Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-18,00:00:00.000,322,11093932,-795,0,1668729599,13035.204729389989,192.21772071000305,54476.036102160004 2022-11-18,00:00:01.000,322,11093937,-795,0,1668729600,13035.117157359993,192.18952418999834,54475.98020520001 2022-11-18,00:00:02.000,322,11093941,-795,0,1668729601,13035.076739499993,192.23886810000113,54475.90334688 2022-11-18,00:00:03.000,322,11093916,-795,0,1668729602,13034.995903779993,192.309359400002,54475.770591600005 2022-11-18,00:00:04.000,322,11093926,-795,0,1668729603,13035.076739499993,192.40099809000094,54475.93129536001 2022-11-18,00:00:05.000,322,11093921,-795,0,1668729604,13035.211465699998,192.41509634999966,54476.1898188 2022-11-18,00:00:06.000,322,11093929,-795,0,1668729605,13035.224938319989,192.3728015700035,54476.21078016 2022-11-18,00:00:07.000,322,11093893,-795,0,1668729606,13035.137366289993,192.40099809000094,54476.057063520006 2022-11-18,00:00:08.000,322,11093899,-795,0,1668729607,13035.177784149993,192.40099809000094,54476.07802488001 2022-11-18,00:00:09.000,322,11093895,-795,0,1668729608,13035.150838909998,192.37985070000286,54476.12693472001 2022-11-18,00:00:10.000,322,11093948,-795,0,1668729609,13035.177784149993,192.37985070000286,54476.154883200004 2022-11-18,00:00:11.000,322,11093937,-795,0,1668729610,13035.117157359993,192.3728015700035,54476.19680592001 2022-11-18,00:00:12.000,322,11093887,-795,0,1668729611,13035.056530569993,192.45034200000373,54476.09898624001 2022-11-18,00:00:13.000,322,11093939,-795,0,1668729612,13035.157575219993,192.37985070000286,54476.16187032 2022-11-18,00:00:14.000,322,11093918,-795,0,1668729613,13035.191256769998,192.39394896000158,54476.24571576001 2022-11-18,00:00:15.000,322,11093876,-795,0,1668729614,13035.157575219993,192.40099809000094,54476.24571576001 2022-11-18,00:00:16.000,322,11093961,-795,0,1668729615,13035.171047839998,192.41509634999966,54476.21078016 2022-11-18,00:00:17.000,322,11093881,-795,0,1668729616,13035.070003189998,192.42214547999902,54476.12693472001 2022-11-18,00:00:18.000,322,11093918,-795,0,1668729617,13035.083475809988,192.41509634999966,54476.09199912 2022-11-18,00:00:19.000,322,11093959,-795,0,1668729618,13035.076739499993,192.41509634999966,54476.23872864 2022-11-18,00:00:20.000,322,11093940,-795,0,1668729619,13035.063266880003,192.37985070000286,54476.11296048 2022-11-18,00:00:21.000,322,11093934,-795,0,1668729620,13035.063266880003,192.4080472200003,54476.19680592001 2022-11-18,00:00:22.000,322,11093914,-795,0,1668729621,13035.083475809988,192.36575244000414,54476.273664240005 2022-11-18,00:00:23.000,322,11093851,-795,0,1668729622,13035.036321639993,192.42214547999902,54476.12693472001 2022-11-18,00:00:24.000,322,11093897,-795,0,1668729623,13035.043057950003,192.3728015700035,54476.175844560006 2022-11-18,00:00:25.000,322,11093922,-795,0,1668729624,13035.022849020002,192.3728015700035,54476.25270288 2022-11-18,00:00:26.000,322,11093920,-795,0,1668729625,13035.002640090002,192.37985070000286,54476.14090896 2022-11-18,00:00:27.000,322,11093926,-795,0,1668729626,13034.928540679997,192.42919460999838,54476.057063520006 2022-11-18,00:00:28.000,322,11093938,-795,0,1668729627,13034.968958539997,192.40099809000094,54476.154883200004 2022-11-18,00:00:29.000,322,11093950,-795,0,1668729628,13035.009376399998,192.40099809000094,54476.322574080004 2022-11-18,00:00:30.000,322,11093924,-795,0,1668729629,13035.009376399998,192.35165417999815,54476.30859984 2022-11-18,00:00:31.000,322,11093916,-795,0,1668729630,13034.921804370002,192.39394896000158,54476.224754400006 2022-11-18,00:00:32.000,322,11093904,-795,0,1668729631,13034.915068059992,192.35165417999815,54476.02911504001 2022-11-18,00:00:33.000,322,11093879,-795,0,1668729632,13034.867913889997,192.33050679000007,54476.16187032 2022-11-18,00:00:34.000,322,11093887,-795,0,1668729633,13034.908331749997,192.3234576600007,54476.16885744001 2022-11-18,00:00:35.000,322,11093857,-795,0,1668729634,13034.780341860001,192.33755591999943,54476.00116656001 2022-11-18,00:00:36.000,322,11093928,-795,0,1668729635,13034.881386510002,192.28116288000456,54476.25969 2022-11-18,00:00:37.000,322,11093898,-795,0,1668729636,13034.888122819997,192.2459172300005,54476.25969 2022-11-18,00:00:38.000,322,11093916,-795,0,1668729637,13034.874650199992,192.26706461999856,54476.23872864 2022-11-18,00:00:39.000,322,11093912,-795,0,1668729638,13034.800550790002,192.26706461999856,54476.09898624001 2022-11-18,00:00:40.000,322,11093967,-795,0,1668729639,13034.867913889997,192.21772071000305,54476.154883200004 2022-11-18,00:00:41.000,322,11093916,-795,0,1668729640,13034.840968650002,192.23886810000113,54476.1898188 2022-11-18,00:00:42.000,322,11093932,-795,0,1668729641,13034.807287099997,192.1965733199977,54476.07802488001 2022-11-18,00:00:43.000,322,11093929,-795,0,1668729642,13034.760132930001,192.23886810000113,54476.11296048 2022-11-18,00:00:44.000,322,11093895,-755,0,1668729643,13034.746660309997,192.14722941000218,54476.13392184 2022-11-18,00:00:45.000,322,11093917,-795,0,1668729644,13034.726451379996,192.1613276700009,54476.105973360005 2022-11-18,00:00:46.000,322,11093915,-795,0,1668729645,13034.780341860001,192.1613276700009,54476.203793040004 2022-11-18,00:00:47.000,322,11093903,-795,0,1668729646,13034.733187689992,192.14018028000282,54476.085012 2022-11-18,00:00:48.000,322,11093891,-795,0,1668729647,13034.760132930001,192.13313115000346,54476.05007640001 2022-11-18,00:00:49.000,322,11093904,-795,0,1668729648,13034.665824589996,192.0978854999994,54475.99417944 2022-11-18,00:00:50.000,322,11093949,-795,0,1668729649,13034.766869239997,192.13313115000346,54476.11296048 2022-11-18,00:00:51.000,322,11093904,-795,0,1668729650,13034.699506140001,192.09083637000003,54476.06405064 2022-11-18,00:00:52.000,322,11093921,-795,0,1668729651,13034.638879350001,192.07673811000132,54475.97321808 2022-11-18,00:00:53.000,322,11093903,-795,0,1668729652,13034.61867042,192.0978854999994,54476.036102160004 2022-11-18,00:00:54.000,322,11093919,-795,0,1668729653,13034.699506140001,192.0626398500026,54476.12693472001 2022-11-18,00:00:55.000,322,11093885,-795,0,1668729654,13034.686033519996,192.07673811000132,54476.09199912 2022-11-18,00:00:56.000,322,11093934,-795,0,1668729655,13034.672560899991,192.04854159000388,54476.02911504001 2022-11-18,00:00:57.000,322,11093943,-795,0,1668729656,13034.59846149,192.04149246000452,54475.93129536001 2022-11-18,00:00:58.000,322,11093982,-795,0,1668729657,13034.55804363,192.02034506999917,54475.8753984 2022-11-18,00:00:59.000,322,11093930,-795,0,1668729658,13034.55130731999,191.9991976800011,54475.8753984 2022-11-18,00:01:00.000,322,11093907,-795,0,1668729659,13034.625406729996,192.02034506999917,54476.085012 2022-11-18,00:01:01.000,322,11093966,-795,0,1668729660,13034.584988869996,192.03444332999788,54476.057063520006 2022-11-18,00:01:02.000,322,11093955,-795,0,1668729661,13034.544571009996,192.0132959399998,54475.92430824 2022-11-18,00:01:03.000,322,11093879,-795,0,1668729662,13034.59846149,191.978050290003,54476.05007640001 2022-11-18,00:01:04.000,322,11093936,-795,0,1668729663,13034.59846149,191.978050290003,54476.0151408 2022-11-18,00:01:05.000,322,11093889,-795,0,1668729664,13034.5378347,191.95690289999766,54476.0151408 2022-11-18,00:01:06.000,322,11093894,-755,0,1668729665,13034.53109838999,191.9498537699983,54475.90334688 2022-11-18,00:01:07.000,322,11093938,-795,0,1668729666,13034.47720791,191.97100116000365,54475.82648856 2022-11-18,00:01:08.000,322,11093891,-795,0,1668729667,13034.544571009996,191.978050290003,54475.89635976 2022-11-18,00:01:09.000,322,11093943,-795,0,1668729668,13034.55804363,191.93575550999958,54476.02911504001 2022-11-18,00:01:10.000,322,11093917,-795,0,1668729669,13034.55804363,191.92165725000086,54476.0151408 2022-11-18,00:01:11.000,322,11093909,-795,0,1668729670,13034.564779939996,191.89346073000343,54475.97321808 2022-11-18,00:01:12.000,322,11093933,-795,0,1668729671,13034.51088945999,191.88641160000407,54475.84744992 2022-11-18,00:01:13.000,322,11093940,-795,0,1668729672,13034.45026266999,191.85116595,54475.57495224001 2022-11-18,00:01:14.000,322,11093908,-795,0,1668729673,13034.53109838999,191.89346073000343,54475.938282480005 2022-11-18,00:01:15.000,322,11093889,-795,0,1668729674,13034.49068052999,191.90755899000214,54475.868411280004 2022-11-18,00:01:16.000,322,11093886,-795,0,1668729675,13034.45699898,191.9146081200015,54475.86142416001 2022-11-18,00:01:17.000,322,11093947,-795,0,1668729676,13034.47047159999,191.89346073000343,54475.91033400001 2022-11-18,00:01:18.000,322,11093928,-795,0,1668729677,13034.51762577,191.85821507999935,54475.93129536001 2022-11-18,00:01:19.000,322,11093896,-795,0,1668729678,13034.47720791,191.83001856000192,54475.96623096 2022-11-18,00:01:20.000,322,11093923,-795,0,1668729679,13034.524362079996,191.83001856000192,54475.868411280004 2022-11-18,00:01:21.000,322,11093867,-795,0,1668729680,13034.504153149996,191.82296943000256,54475.88238552001 2022-11-18,00:01:22.000,322,11093919,-795,0,1668729681,13034.47720791,191.79477290999785,54475.79854008 2022-11-18,00:01:23.000,322,11093858,-795,0,1668729682,13034.463735289995,191.7877237799985,54475.79854008 2022-11-18,00:01:24.000,322,11093944,-795,0,1668729683,13034.40984480999,191.8159203000032,54475.66578480001 2022-11-18,00:01:25.000,322,11093947,-795,0,1668729684,13034.55804363,191.7665763900004,54476.008153680006 2022-11-18,00:01:26.000,322,11093950,-795,0,1668729685,13034.57825256,191.7877237799985,54475.99417944 2022-11-18,00:01:27.000,322,11093917,-795,0,1668729686,13034.55130731999,191.7524781300017,54475.95924384001 2022-11-18,00:01:28.000,322,11093943,-795,0,1668729687,13034.47047159999,191.80182204000448,54475.79854008 2022-11-18,00:01:29.000,322,11093917,-795,0,1668729688,13034.47047159999,191.75952726000105,54475.83347568001 2022-11-18,00:01:30.000,322,11093941,-795,0,1668729689,13034.51762577,191.78067464999913,54475.86142416001 2022-11-18,00:01:31.000,322,11093908,-795,0,1668729690,13034.53109838999,191.7665763900004,54475.85443704 2022-11-18,00:01:32.000,322,11093932,-795,0,1668729691,13034.47047159999,191.77362551999977,54475.83347568001 2022-11-18,00:01:33.000,322,11093947,-795,0,1668729692,13034.51088945999,191.7524781300017,54475.868411280004 2022-11-18,00:01:34.000,322,11093946,-795,0,1668729693,13034.49741684,191.77362551999977,54475.91033400001 2022-11-18,00:01:35.000,322,11093907,-795,0,1668729694,13034.47720791,191.7877237799985,54475.83347568001 2022-11-18,00:01:36.000,322,11093850,-795,0,1668729695,13034.51762577,191.80182204000448,54475.868411280004 2022-11-18,00:01:37.000,322,11093908,-795,0,1668729696,13034.49068052999,191.79477290999785,54475.93129536001 2022-11-18,00:01:38.000,322,11093889,-795,0,1668729697,13034.45699898,191.82296943000256,54475.8753984 2022-11-18,00:01:39.000,322,11093879,-795,0,1668729698,13034.37616326,191.79477290999785,54475.81251432001 2022-11-18,00:01:40.000,322,11093894,-795,0,1668729699,13034.49741684,191.77362551999977,54476.00116656001 2022-11-18,00:01:41.000,322,11093903,-795,0,1668729700,13034.463735289995,191.83706769000128,54475.97321808 2022-11-18,00:01:42.000,322,11093948,-795,0,1668729701,13034.47720791,191.79477290999785,54475.889372640006 2022-11-18,00:01:43.000,322,11093885,-795,0,1668729702,13034.45699898,191.83001856000192,54475.97321808 2022-11-18,00:01:44.000,322,11093913,-795,0,1668729703,13034.483944219995,191.8159203000032,54475.91033400001 2022-11-18,00:01:45.000,322,11093947,-795,0,1668729704,13034.49741684,191.79477290999785,54475.93129536001 2022-11-18,00:01:46.000,322,11093916,-795,0,1668729705,13034.43679005,191.80887117000384,54475.77757872 2022-11-18,00:01:47.000,322,11093910,-795,0,1668729706,13034.45026266999,191.84411682000064,54475.868411280004 2022-11-18,00:01:48.000,322,11093951,-795,0,1668729707,13034.524362079996,191.85821507999935,54476.04308928 2022-11-18,00:01:49.000,322,11093935,-795,0,1668729708,13034.53109838999,191.85116595,54476.02911504001 2022-11-18,00:01:50.000,322,11093941,-795,0,1668729709,13034.584988869996,191.85116595,54476.05007640001 2022-11-18,00:01:51.000,322,11093901,-795,0,1668729710,13034.564779939996,191.82296943000256,54475.97321808 2022-11-18,00:01:52.000,322,11093965,-795,0,1668729711,13034.524362079996,191.80182204000448,54475.92430824 2022-11-18,00:01:53.000,322,11093919,-795,0,1668729712,13034.61867042,191.82296943000256,54475.98020520001 2022-11-18,00:01:54.000,322,11093923,-795,0,1668729713,13034.672560899991,191.8159203000032,54475.98020520001 2022-11-18,00:01:55.000,322,11093926,-795,0,1668729714,13034.665824589996,191.82296943000256,54476.036102160004 2022-11-18,00:01:56.000,322,11093944,-795,0,1668729715,13034.692769829991,191.85821507999935,54475.99417944 2022-11-18,00:01:57.000,322,11093895,-795,0,1668729716,13034.652351969991,191.80182204000448,54475.97321808 2022-11-18,00:01:58.000,322,11093848,-795,0,1668729717,13034.672560899991,191.85116595,54475.92430824 2022-11-18,00:01:59.000,322,11093845,-795,0,1668729718,13034.659088280001,191.83706769000128,54475.9452696 2022-11-18,00:02:00.000,322,11093919,-795,0,1668729719,13034.699506140001,191.82296943000256,54475.868411280004 2022-11-18,00:02:01.000,322,11093909,-795,0,1668729720,13034.719715070001,191.83706769000128,54475.90334688 2022-11-18,00:02:02.000,322,11093892,-795,0,1668729721,13034.686033519996,191.85821507999935,54475.770591600005 2022-11-18,00:02:03.000,322,11093902,-795,0,1668729722,13034.652351969991,191.80182204000448,54475.8055272 2022-11-18,00:02:04.000,322,11093919,-795,0,1668729723,13034.760132930001,191.82296943000256,54475.987192320004 2022-11-18,00:02:05.000,322,11093896,-795,0,1668729724,13034.699506140001,191.82296943000256,54475.95225672 2022-11-18,00:02:06.000,322,11093913,-795,0,1668729725,13034.692769829991,191.8159203000032,54475.90334688 2022-11-18,00:02:07.000,322,11093862,-795,0,1668729726,13034.632143039991,191.84411682000064,54475.75661736 2022-11-18,00:02:08.000,322,11093887,-795,0,1668729727,13034.611934109991,191.83706769000128,54475.77757872 2022-11-18,00:02:09.000,322,11093918,-795,0,1668729728,13034.638879350001,191.90050986000278,54475.79854008 2022-11-18,00:02:10.000,322,11093934,-795,0,1668729729,13034.712978759992,191.94280463999894,54475.74264312001 2022-11-18,00:02:11.000,322,11093916,-795,0,1668729730,13034.692769829991,191.9146081200015,54475.88238552001 2022-11-18,00:02:12.000,322,11093903,-795,0,1668729731,13034.726451379996,191.9146081200015,54475.770591600005 2022-11-18,00:02:13.000,322,11093922,-795,0,1668729732,13034.760132930001,191.8793624700047,54475.85443704 2022-11-18,00:02:14.000,322,11093878,-795,0,1668729733,13034.659088280001,191.90755899000214,54475.82648856 2022-11-18,00:02:15.000,322,11093852,-795,0,1668729734,13034.793814479992,191.88641160000407,54475.987192320004 2022-11-18,00:02:16.000,322,11093916,-795,0,1668729735,13034.793814479992,191.90755899000214,54475.98020520001 2022-11-18,00:02:17.000,322,11093918,-795,0,1668729736,13034.712978759992,191.90755899000214,54475.770591600005 2022-11-18,00:02:18.000,322,11093908,-795,0,1668729737,13034.760132930001,191.93575550999958,54475.84744992 2022-11-18,00:02:19.000,322,11093905,-795,0,1668729738,13034.753396619992,191.97100116000365,54475.938282480005 2022-11-18,00:02:20.000,322,11093932,-795,0,1668729739,13034.847704959997,191.9498537699983,54476.09898624001 2022-11-18,00:02:21.000,322,11093909,-795,0,1668729740,13034.800550790002,191.95690289999766,54476.057063520006 2022-11-18,00:02:22.000,322,11093938,-795,0,1668729741,13034.827496029997,191.98509942000237,54476.0151408 2022-11-18,00:02:23.000,322,11093933,-795,0,1668729742,13034.787078169997,191.97100116000365,54476.036102160004 2022-11-18,00:02:24.000,322,11093888,-795,0,1668729743,13034.840968650002,191.99214855000173,54475.99417944 2022-11-18,00:02:25.000,322,11093935,-795,0,1668729744,13034.854441269992,191.99214855000173,54476.07103776 2022-11-18,00:02:26.000,322,11093912,-795,0,1668729745,13034.888122819997,192.00624681000045,54476.085012 2022-11-18,00:02:27.000,322,11093943,-795,0,1668729746,13034.787078169997,191.98509942000237,54475.95924384001 2022-11-18,00:02:28.000,322,11093957,-795,0,1668729747,13034.827496029997,191.99214855000173,54476.008153680006 2022-11-18,00:02:29.000,322,11093941,-795,0,1668729748,13034.861177580002,192.02739419999853,54476.16885744001 2022-11-18,00:02:30.000,322,11093914,-795,0,1668729749,13034.867913889997,192.03444332999788,54476.09199912 2022-11-18,00:02:31.000,322,11093901,-795,0,1668729750,13034.867913889997,192.02034506999917,54476.09199912 2022-11-18,00:02:32.000,322,11093942,-795,0,1668729751,13034.807287099997,192.04149246000452,54475.95225672 2022-11-18,00:02:33.000,322,11093923,-795,0,1668729752,13034.807287099997,192.05559072000324,54475.987192320004 2022-11-18,00:02:34.000,322,11093921,-795,0,1668729753,13034.793814479992,192.0626398500026,54475.95924384001 2022-11-18,00:02:35.000,322,11093907,-795,0,1668729754,13034.726451379996,192.06968898000196,54475.91033400001 2022-11-18,00:02:36.000,322,11093931,-795,0,1668729755,13034.814023409992,192.1260820200041,54476.02212792 2022-11-18,00:02:37.000,322,11093908,-795,0,1668729756,13034.814023409992,192.18247505999898,54476.008153680006 2022-11-18,00:02:38.000,322,11093871,-795,0,1668729757,13034.921804370002,192.2247698400024,54475.96623096 2022-11-18,00:02:39.000,322,11093848,-795,0,1668729758,13034.948749609997,192.1613276700009,54475.8055272 2022-11-18,00:02:40.000,322,11093876,-795,0,1668729759,13035.029585329998,192.04854159000388,54475.91033400001 2022-11-18,00:02:41.000,322,11093908,-795,0,1668729760,13034.982431160002,192.0132959399998,54476.02212792 2022-11-18,00:02:42.000,322,11093945,-795,0,1668729761,13034.861177580002,192.02034506999917,54475.938282480005 2022-11-18,00:02:43.000,322,11093950,-795,0,1668729762,13034.874650199992,192.08378724000067,54476.00116656001 2022-11-18,00:02:44.000,322,11093910,-795,0,1668729763,13034.915068059992,192.09083637000003,54476.14090896 2022-11-18,00:02:45.000,322,11093941,-795,0,1668729764,13034.908331749997,192.09083637000003,54476.16187032 2022-11-18,00:02:46.000,322,11093928,-795,0,1668729765,13034.955485919992,192.08378724000067,54476.16885744001 2022-11-18,00:02:47.000,322,11093957,-795,0,1668729766,13034.935276989992,192.0626398500026,54476.175844560006 2022-11-18,00:02:48.000,322,11093887,-795,0,1668729767,13034.901595440002,192.11903289000475,54476.02212792 2022-11-18,00:02:49.000,322,11093925,-795,0,1668729768,13034.948749609997,192.0978854999994,54476.154883200004 2022-11-18,00:02:50.000,322,11093927,-795,0,1668729769,13034.948749609997,192.08378724000067,54476.1199476 2022-11-18,00:02:51.000,322,11093907,-795,0,1668729770,13034.935276989992,192.09083637000003,54476.14789608001 2022-11-18,00:02:52.000,322,11093916,-795,0,1668729771,13034.915068059992,192.1260820200041,54476.02911504001 2022-11-18,00:02:53.000,322,11093921,-795,0,1668729772,13034.935276989992,192.10493462999875,54476.036102160004 2022-11-18,00:02:54.000,322,11093934,-795,0,1668729773,13034.968958539997,192.10493462999875,54476.21078016 2022-11-18,00:02:55.000,322,11093915,-755,0,1668729774,13034.975694849993,192.09083637000003,54476.14789608001 2022-11-18,00:02:56.000,322,11093967,-795,0,1668729775,13034.982431160002,192.11903289000475,54476.1199476 2022-11-18,00:02:57.000,322,11093962,-795,0,1668729776,13034.921804370002,192.07673811000132,54475.96623096 2022-11-18,00:02:58.000,322,11093914,-795,0,1668729777,13034.901595440002,192.10493462999875,54475.99417944 2022-11-18,00:02:59.000,322,11093919,-795,0,1668729778,13034.948749609997,192.1260820200041,54476.11296048 2022-11-18,00:03:00.000,322,11093953,-795,0,1668729779,13034.968958539997,192.14018028000282,54476.14090896 2022-11-18,00:03:01.000,322,11093913,-795,0,1668729780,13034.982431160002,192.07673811000132,54476.11296048 2022-11-18,00:03:02.000,322,11093920,-795,0,1668729781,13034.975694849993,192.1260820200041,54476.06405064 2022-11-18,00:03:03.000,322,11093921,-795,0,1668729782,13034.968958539997,192.08378724000067,54476.11296048 2022-11-18,00:03:04.000,322,11093897,-795,0,1668729783,13034.942013300002,192.09083637000003,54476.06405064 2022-11-18,00:03:05.000,322,11093932,-795,0,1668729784,13034.982431160002,192.09083637000003,54476.1199476 2022-11-18,00:03:06.000,322,11093925,-795,0,1668729785,13034.968958539997,192.09083637000003,54476.09199912 2022-11-18,00:03:07.000,322,11093947,-675,0,1668729786,13034.955485919992,192.1119837599981,54475.95225672 2022-11-18,00:03:08.000,322,11093922,-795,0,1668729787,13034.948749609997,192.1119837599981,54476.02911504001 2022-11-18,00:03:09.000,322,11093897,-795,0,1668729788,13035.022849020002,192.06968898000196,54476.154883200004 2022-11-18,00:03:10.000,322,11093896,-795,0,1668729789,13035.016112709993,192.07673811000132,54476.105973360005 2022-11-18,00:03:11.000,322,11093832,-795,0,1668729790,13035.036321639993,192.10493462999875,54476.105973360005 2022-11-18,00:03:12.000,322,11093907,-795,0,1668729791,13035.022849020002,192.1119837599981,54476.085012 2022-11-18,00:03:13.000,322,11093954,-795,0,1668729792,13035.056530569993,192.0978854999994,54476.12693472001 2022-11-18,00:03:14.000,322,11093880,-795,0,1668729793,13035.016112709993,192.13313115000346,54476.02911504001 2022-11-18,00:03:15.000,322,11093886,-795,0,1668729794,13035.009376399998,192.11903289000475,54475.89635976 2022-11-18,00:03:16.000,322,11093902,-795,0,1668729795,13035.056530569993,192.07673811000132,54476.11296048 2022-11-18,00:03:17.000,322,11093919,-795,0,1668729796,13035.063266880003,192.07673811000132,54476.16885744001 2022-11-18,00:03:18.000,322,11093904,-795,0,1668729797,13035.056530569993,192.07673811000132,54476.00116656001 2022-11-18,00:03:19.000,322,11093936,-795,0,1668729798,13035.090212119998,192.0626398500026,54476.02212792 2022-11-18,00:03:20.000,322,11093922,-795,0,1668729799,13035.076739499993,192.10493462999875,54475.98020520001 2022-11-18,00:03:21.000,322,11093914,-795,0,1668729800,13035.063266880003,192.03444332999788,54475.89635976 2022-11-18,00:03:22.000,322,11093916,-795,0,1668729801,13035.043057950003,192.06968898000196,54475.79155296001 2022-11-18,00:03:23.000,322,11093878,-795,0,1668729802,13035.137366289993,192.16837680000026,54475.88238552001 2022-11-18,00:03:24.000,322,11093941,-795,0,1668729803,13035.211465699998,192.1260820200041,54475.9452696 2022-11-18,00:03:25.000,322,11093894,-795,0,1668729804,13035.211465699998,192.13313115000346,54475.88238552001 2022-11-18,00:03:26.000,322,11093918,-795,0,1668729805,13035.231674629998,192.16837680000026,54475.9452696 2022-11-18,00:03:27.000,322,11093933,-795,0,1668729806,13035.265356179989,192.2106715800037,54475.840462800006 2022-11-18,00:03:28.000,322,11093920,-795,0,1668729807,13035.238410939994,192.28821201000392,54475.83347568001 2022-11-18,00:03:29.000,322,11093930,-795,0,1668729808,13035.164311529988,192.28116288000456,54475.82648856 2022-11-18,00:03:30.000,322,11093924,-795,0,1668729809,13035.110421049998,192.28821201000392,54475.8055272 2022-11-18,00:03:31.000,322,11093927,-795,0,1668729810,13035.076739499993,192.26706461999856,54475.79155296001 2022-11-18,00:03:32.000,322,11093930,-795,0,1668729811,13035.009376399998,192.26706461999856,54475.721681760006 2022-11-18,00:03:33.000,322,11093942,-795,0,1668729812,13035.043057950003,192.2600154899992,54475.721681760006 2022-11-18,00:03:34.000,322,11093910,-795,0,1668729813,13035.070003189998,192.28116288000456,54475.75661736 2022-11-18,00:03:35.000,322,11093930,-795,0,1668729814,13035.157575219993,192.28821201000392,54475.70770752 2022-11-18,00:03:36.000,322,11093898,-795,0,1668729815,13035.150838909998,192.3446050499988,54475.61687496 2022-11-18,00:03:37.000,322,11093942,-795,0,1668729816,13035.177784149993,192.31640853000135,54475.61687496 2022-11-18,00:03:38.000,322,11093885,-795,0,1668729817,13035.171047839998,192.28116288000456,54475.700720400004 2022-11-18,00:03:39.000,322,11093902,-795,0,1668729818,13035.130629979998,192.29526114000328,54475.67975904 2022-11-18,00:03:40.000,322,11093925,-795,0,1668729819,13035.204729389989,192.3234576600007,54475.97321808 2022-11-18,00:03:41.000,322,11093910,-795,0,1668729820,13035.197993079993,192.28821201000392,54475.8753984 2022-11-18,00:03:42.000,322,11093919,-795,0,1668729821,13035.204729389989,192.3234576600007,54475.8753984 2022-11-18,00:03:43.000,322,11093881,-795,0,1668729822,13035.258619869994,192.3234576600007,54475.92430824 2022-11-18,00:03:44.000,322,11093908,-795,0,1668729823,13035.231674629998,192.28116288000456,54475.95225672 2022-11-18,00:03:45.000,322,11093912,-795,0,1668729824,13035.272092489999,192.21772071000305,54475.938282480005 2022-11-18,00:03:46.000,322,11093963,-795,0,1668729825,13035.238410939994,192.28116288000456,54475.81251432001 2022-11-18,00:03:47.000,322,11093935,-795,0,1668729826,13035.258619869994,192.28116288000456,54475.84744992 2022-11-18,00:03:48.000,322,11093930,-795,0,1668729827,13035.305774039989,192.3234576600007,54476.02212792 2022-11-18,00:03:49.000,322,11093923,-795,0,1668729828,13035.359664519994,192.27411374999792,54475.987192320004 2022-11-18,00:03:50.000,322,11093913,-795,0,1668729829,13035.332719279999,192.23886810000113,54476.06405064 2022-11-18,00:03:51.000,322,11093934,-715,0,1668729830,13035.332719279999,192.2247698400024,54475.99417944 2022-11-18,00:03:52.000,322,11093920,-795,0,1668729831,13035.299037729994,192.2247698400024,54475.868411280004 2022-11-18,00:03:53.000,322,11093918,-795,0,1668729832,13035.312510349999,192.20362245000433,54475.90334688 2022-11-18,00:03:54.000,322,11093883,-795,0,1668729833,13035.245147249989,192.1613276700009,54475.82648856 2022-11-18,00:03:55.000,322,11093953,-795,0,1668729834,13035.32598296999,192.1965733199977,54476.04308928 2022-11-18,00:03:56.000,322,11093946,-795,0,1668729835,13035.312510349999,192.18247505999898,54476.05007640001 2022-11-18,00:03:57.000,322,11093910,-795,0,1668729836,13035.312510349999,192.2106715800037,54476.02212792 2022-11-18,00:03:58.000,322,11093907,-795,0,1668729837,13035.299037729994,192.1965733199977,54476.02911504001 2022-11-18,00:03:59.000,322,11093920,-795,0,1668729838,13035.305774039989,192.17542592999962,54475.889372640006 2022-11-18,00:04:00.000,322,11093898,-795,0,1668729839,13035.319246659994,192.2247698400024,54476.02911504001 2022-11-18,00:04:01.000,322,11093898,-795,0,1668729840,13035.352928209999,192.17542592999962,54476.02911504001 2022-11-18,00:04:02.000,322,11093896,-795,0,1668729841,13035.359664519994,192.18247505999898,54475.82648856 2022-11-18,00:04:03.000,322,11093935,-795,0,1668729842,13035.352928209999,192.18247505999898,54475.91732112 2022-11-18,00:04:04.000,322,11093942,-795,0,1668729843,13035.400082379994,192.16837680000026,54476.1199476 2022-11-18,00:04:05.000,322,11093929,-795,0,1668729844,13035.42702761999,192.2106715800037,54476.06405064 2022-11-18,00:04:06.000,322,11093922,-795,0,1668729845,13035.440500239994,192.1965733199977,54476.11296048 2022-11-18,00:04:07.000,322,11093843,-795,0,1668729846,13035.38660975999,192.21772071000305,54475.938282480005 2022-11-18,00:04:08.000,322,11093869,-795,0,1668729847,13035.40681868999,192.23181897000177,54475.98020520001 2022-11-18,00:04:09.000,322,11093950,-795,0,1668729848,13035.413555,192.18247505999898,54476.057063520006 2022-11-18,00:04:10.000,322,11093928,-795,0,1668729849,13035.460709169995,192.23181897000177,54476.09898624001 2022-11-18,00:04:11.000,322,11093964,-795,0,1668729850,13035.413555,192.20362245000433,54476.00116656001 2022-11-18,00:04:12.000,322,11093872,-795,0,1668729851,13035.38660975999,192.2247698400024,54475.98020520001 2022-11-18,00:04:13.000,322,11093932,-795,0,1668729852,13035.413555,192.20362245000433,54475.987192320004 2022-11-18,00:04:14.000,322,11093940,-795,0,1668729853,13035.45397286,192.18247505999898,54476.09898624001 2022-11-18,00:04:15.000,322,11093861,-795,0,1668729854,13035.480918099995,192.1613276700009,54476.05007640001 2022-11-18,00:04:16.000,322,11093964,-795,0,1668729855,13035.312510349999,192.2106715800037,54475.93129536001 2022-11-18,00:04:17.000,322,11093933,-795,0,1668729856,13035.39334607,192.18247505999898,54475.91033400001 2022-11-18,00:04:18.000,322,11093927,-795,0,1668729857,13035.43376393,192.18247505999898,54475.98020520001 2022-11-18,00:04:19.000,322,11093922,-795,0,1668729858,13035.480918099995,192.18952418999834,54476.07103776 2022-11-18,00:04:20.000,322,11093913,-795,0,1668729859,13035.44723654999,192.20362245000433,54476.02911504001 2022-11-18,00:04:21.000,322,11093954,-795,0,1668729860,13035.43376393,192.2247698400024,54476.02911504001 2022-11-18,00:04:22.000,322,11093934,-795,0,1668729861,13035.43376393,192.1613276700009,54476.0151408 2022-11-18,00:04:23.000,322,11093884,-795,0,1668729862,13035.440500239994,192.20362245000433,54476.07802488001 2022-11-18,00:04:24.000,322,11093921,-795,0,1668729863,13035.420291309994,192.1613276700009,54476.07103776 2022-11-18,00:04:25.000,322,11093931,-795,0,1668729864,13035.460709169995,192.18952418999834,54476.09199912 2022-11-18,00:04:26.000,322,11093939,-795,0,1668729865,13035.45397286,192.18952418999834,54476.0151408 2022-11-18,00:04:27.000,322,11093928,-795,0,1668729866,13035.373137139999,192.1965733199977,54475.93129536001 2022-11-18,00:04:28.000,322,11093896,-795,0,1668729867,13035.40681868999,192.20362245000433,54475.93129536001 2022-11-18,00:04:29.000,322,11093941,-795,0,1668729868,13035.43376393,192.20362245000433,54476.036102160004 2022-11-18,00:04:30.000,322,11093904,-795,0,1668729869,13035.49439072,192.18952418999834,54476.085012 2022-11-18,00:04:31.000,322,11093949,-795,0,1668729870,13035.501127029995,192.2106715800037,54476.02212792 2022-11-18,00:04:32.000,322,11093938,-795,0,1668729871,13035.440500239994,192.2106715800037,54475.90334688 2022-11-18,00:04:33.000,322,11093882,-795,0,1668729872,13035.42702761999,192.18247505999898,54476.00116656001 2022-11-18,00:04:34.000,322,11093946,-795,0,1668729873,13035.501127029995,192.17542592999962,54476.04308928 2022-11-18,00:04:35.000,322,11093937,-795,0,1668729874,13035.541544889995,192.2106715800037,54476.19680592001 2022-11-18,00:04:36.000,322,11093912,-795,0,1668729875,13035.480918099995,192.1613276700009,54476.11296048 2022-11-18,00:04:37.000,322,11093946,-795,0,1668729876,13035.521335959995,192.15427854000154,54476.05007640001 2022-11-18,00:04:38.000,322,11093896,-795,0,1668729877,13035.59543537,192.17542592999962,54476.18283168 2022-11-18,00:04:39.000,322,11093870,-795,0,1668729878,13035.57522644,192.1613276700009,54476.154883200004 2022-11-18,00:04:40.000,322,11093938,-795,0,1668729879,13035.54828119999,192.13313115000346,54476.05007640001 2022-11-18,00:04:41.000,322,11093948,-795,0,1668729880,13035.56849012999,192.13313115000346,54476.175844560006 2022-11-18,00:04:42.000,322,11093926,-795,0,1668729881,13035.53480858,192.15427854000154,54475.96623096 2022-11-18,00:04:43.000,322,11093937,-795,0,1668729882,13035.51459965,192.15427854000154,54476.00116656001 2022-11-18,00:04:44.000,322,11093899,-795,0,1668729883,13035.521335959995,192.14018028000282,54475.987192320004 2022-11-18,00:04:45.000,322,11093947,-795,0,1668729884,13035.60890798999,192.14018028000282,54476.11296048 2022-11-18,00:04:46.000,322,11093913,-795,0,1668729885,13035.64932584999,192.1260820200041,54476.18283168 2022-11-18,00:04:47.000,322,11093875,-795,0,1668729886,13035.602171679995,192.1260820200041,54476.14090896 2022-11-18,00:04:48.000,322,11093906,-795,0,1668729887,13035.581962749995,192.0978854999994,54475.99417944 2022-11-18,00:04:49.000,322,11093894,-795,0,1668729888,13035.53480858,192.14018028000282,54475.91033400001 2022-11-18,00:04:50.000,322,11093930,-795,0,1668729889,13035.65606216,192.14018028000282,54476.11296048 2022-11-18,00:04:51.000,322,11093889,-795,0,1668729890,13035.64932584999,192.1613276700009,54476.14090896 2022-11-18,00:04:52.000,322,11093929,-795,0,1668729891,13035.662798469995,192.18247505999898,54476.057063520006 2022-11-18,00:04:53.000,322,11093869,-795,0,1668729892,13035.62911691999,192.17542592999962,54476.13392184 2022-11-18,00:04:54.000,322,11093898,-795,0,1668729893,13035.662798469995,192.1613276700009,54476.16187032 2022-11-18,00:04:55.000,322,11093885,-795,0,1668729894,13035.66953477999,192.13313115000346,54476.16885744001 2022-11-18,00:04:56.000,322,11093880,-795,0,1668729895,13035.69648002,192.11903289000475,54476.105973360005 2022-11-18,00:04:57.000,322,11093924,-795,0,1668729896,13035.6156443,192.14722941000218,54476.085012 2022-11-18,00:04:58.000,322,11093927,-795,0,1668729897,13035.65606216,192.14018028000282,54476.07103776 2022-11-18,00:04:59.000,322,11093909,-795,0,1668729898,13035.68974370999,192.1260820200041,54476.175844560006 2022-11-18,00:05:00.000,322,11093965,-795,0,1668729899,13035.77057942999,192.15427854000154,54476.1898188 2022-11-18,00:05:01.000,322,11093928,-795,0,1668729900,13035.77057942999,192.1119837599981,54476.26667712001 2022-11-18,00:05:02.000,322,11093957,-795,0,1668729901,13035.73016156999,192.08378724000067,54476.23872864 2022-11-18,00:05:03.000,322,11093875,-795,0,1668729902,13035.66953477999,192.09083637000003,54476.09199912 2022-11-18,00:05:04.000,322,11093873,-795,0,1668729903,13035.73689788,192.09083637000003,54476.1199476 2022-11-18,00:05:05.000,322,11093921,-795,0,1668729904,13035.75037049999,192.0626398500026,54476.24571576001 2022-11-18,00:05:06.000,322,11093933,-795,0,1668729905,13035.77057942999,192.0626398500026,54476.21078016 2022-11-18,00:05:07.000,322,11093956,-795,0,1668729906,13035.703216329995,192.04854159000388,54476.12693472001 2022-11-18,00:05:08.000,322,11093897,-795,0,1668729907,13035.73016156999,192.06968898000196,54476.1898188 2022-11-18,00:05:09.000,322,11093966,-795,0,1668729908,13035.790788359991,192.04149246000452,54476.3295612 2022-11-18,00:05:10.000,322,11093916,-795,0,1668729909,13035.784052049996,192.04854159000388,54476.33654832001 2022-11-18,00:05:11.000,322,11093944,-795,0,1668729910,13035.75037049999,192.04149246000452,54476.28763848 2022-11-18,00:05:12.000,322,11093909,-795,0,1668729911,13035.75037049999,191.9991976800011,54476.16885744001 2022-11-18,00:05:13.000,322,11093883,-795,0,1668729912,13035.73016156999,192.00624681000045,54476.175844560006 2022-11-18,00:05:14.000,322,11093928,-795,0,1668729913,13035.77057942999,191.9991976800011,54476.28065136 2022-11-18,00:05:15.000,322,11093928,-795,0,1668729914,13035.77057942999,192.00624681000045,54476.24571576001 2022-11-18,00:05:16.000,322,11093925,-795,0,1668729915,13035.763843119996,192.02739419999853,54476.19680592001 2022-11-18,00:05:17.000,322,11093926,-795,0,1668729916,13035.683007399995,192.06968898000196,54476.21776728001 2022-11-18,00:05:18.000,322,11093903,-795,0,1668729917,13035.784052049996,191.99214855000173,54476.1199476 2022-11-18,00:05:19.000,322,11093880,-795,0,1668729918,13035.77057942999,191.98509942000237,54476.273664240005 2022-11-18,00:05:20.000,322,11093901,-795,0,1668729919,13035.790788359991,192.0132959399998,54476.23872864 2022-11-18,00:05:21.000,322,11093888,-795,0,1668729920,13035.790788359991,192.0132959399998,54476.28763848 2022-11-18,00:05:22.000,322,11093922,-795,0,1668729921,13035.763843119996,191.978050290003,54476.16187032 2022-11-18,00:05:23.000,322,11093924,-795,0,1668729922,13035.77057942999,191.978050290003,54476.224754400006 2022-11-18,00:05:24.000,322,11093918,-795,0,1668729923,13035.8177336,191.95690289999766,54476.35052256 2022-11-18,00:05:25.000,322,11093899,-795,0,1668729924,13035.83794253,191.9639520300043,54476.38545816001 2022-11-18,00:05:26.000,322,11093944,-795,0,1668729925,13035.804260979996,191.94280463999894,54476.29462560001 2022-11-18,00:05:27.000,322,11093870,-795,0,1668729926,13035.75037049999,191.93575550999958,54476.175844560006 2022-11-18,00:05:28.000,322,11093864,-795,0,1668729927,13035.790788359991,191.88641160000407,54476.18283168 2022-11-18,00:05:29.000,322,11093918,-795,0,1668729928,13035.79752467,191.90050986000278,54476.29462560001 2022-11-18,00:05:30.000,322,11093907,-795,0,1668729929,13035.79752467,191.85821507999935,54476.30161272 2022-11-18,00:05:31.000,322,11093922,-795,0,1668729930,13035.824469909996,191.85821507999935,54476.28763848 2022-11-18,00:05:32.000,322,11093915,-795,0,1668729931,13035.810997289991,191.83706769000128,54476.25270288 2022-11-18,00:05:33.000,322,11093910,-795,0,1668729932,13035.79752467,191.83001856000192,54476.28065136 2022-11-18,00:05:34.000,322,11093932,-795,0,1668729933,13035.851415149991,191.75952726000105,54476.33654832001 2022-11-18,00:05:35.000,322,11093831,-795,0,1668729934,13035.885096699996,191.74542900000233,54476.26667712001 2022-11-18,00:05:36.000,322,11093910,-795,0,1668729935,13035.932250869992,191.69608508999954,54476.21078016 2022-11-18,00:05:37.000,322,11093921,-795,0,1668729936,13035.938987180001,191.62559378999867,54476.09199912 2022-11-18,00:05:38.000,322,11093888,-795,0,1668729937,13036.080449690002,191.61149552999996,54476.1199476 2022-11-18,00:05:39.000,322,11093919,-795,0,1668729938,13036.215175889993,191.69608508999954,54476.203793040004 2022-11-18,00:05:40.000,322,11093905,-795,0,1668729939,13036.316220539993,191.85821507999935,54476.14090896 2022-11-18,00:05:41.000,322,11093946,-795,0,1668729940,13036.181494340002,192.04854159000388,54476.11296048 2022-11-18,00:05:42.000,322,11093940,-795,0,1668729941,13036.006350279997,192.16837680000026,54476.09898624001 2022-11-18,00:05:43.000,322,11093874,-795,0,1668729942,13035.871624079991,192.14722941000218,54476.23872864 2022-11-18,00:05:44.000,322,11093909,-795,0,1668729943,13035.75037049999,192.04854159000388,54476.1898188 2022-11-18,00:05:45.000,322,11093944,-795,0,1668729944,13035.723425259996,191.92870638000022,54476.28065136 2022-11-18,00:05:46.000,322,11093998,-795,0,1668729945,13035.70995263999,191.88641160000407,54476.224754400006 2022-11-18,00:05:47.000,322,11093938,-795,0,1668729946,13035.75710681,191.87231333999807,54476.29462560001 2022-11-18,00:05:48.000,322,11093903,-795,0,1668729947,13035.79752467,191.82296943000256,54476.35052256 2022-11-18,00:05:49.000,322,11093918,-795,0,1668729948,13035.851415149991,191.84411682000064,54476.490264960004 2022-11-18,00:05:50.000,322,11093945,-795,0,1668729949,13035.878360390001,191.80182204000448,54476.46231648001 2022-11-18,00:05:51.000,322,11093876,-795,0,1668729950,13035.83794253,191.7877237799985,54476.441355120005 2022-11-18,00:05:52.000,322,11093938,-795,0,1668729951,13035.844678839996,191.77362551999977,54476.37847104 2022-11-18,00:05:53.000,322,11093945,-795,0,1668729952,13035.784052049996,191.82296943000256,54476.33654832001 2022-11-18,00:05:54.000,322,11093939,-795,0,1668729953,13035.810997289991,191.77362551999977,54476.26667712001 2022-11-18,00:05:55.000,322,11093955,-795,0,1668729954,13035.851415149991,191.80182204000448,54476.42039376 2022-11-18,00:05:56.000,322,11093925,-795,0,1668729955,13035.851415149991,191.80887117000384,54476.343535440006 2022-11-18,00:05:57.000,322,11093935,-795,0,1668729956,13035.844678839996,191.7524781300017,54476.392445280006 2022-11-18,00:05:58.000,322,11093953,-795,0,1668729957,13035.824469909996,191.7665763900004,54476.343535440006 2022-11-18,00:05:59.000,322,11093829,-795,0,1668729958,13035.83794253,191.79477290999785,54476.41340664001 2022-11-18,00:06:00.000,322,11093958,-795,0,1668729959,13035.83794253,191.77362551999977,54476.37847104 2022-11-18,00:06:01.000,322,11093927,-795,0,1668729960,13035.8177336,191.78067464999913,54476.371483920004 2022-11-18,00:06:02.000,322,11093956,-795,0,1668729961,13035.63585323,191.78067464999913,54475.99417944 2022-11-18,00:06:03.000,322,11093927,-795,0,1668729962,13035.743634189996,191.75952726000105,54476.273664240005 2022-11-18,00:06:04.000,322,11093933,-795,0,1668729963,13035.743634189996,191.7524781300017,54476.175844560006 2022-11-18,00:06:05.000,322,11093881,-795,0,1668729964,13035.790788359991,191.7524781300017,54476.371483920004 2022-11-18,00:06:06.000,322,11093983,-795,0,1668729965,13035.763843119996,191.7313307400036,54476.29462560001 2022-11-18,00:06:07.000,322,11093845,-795,0,1668729966,13035.743634189996,191.73837987000297,54476.28763848 2022-11-18,00:06:08.000,322,11093943,-795,0,1668729967,13035.73689788,191.7031342199989,54476.13392184 2022-11-18,00:06:09.000,322,11093897,-795,0,1668729968,13035.703216329995,191.78067464999913,54476.154883200004 2022-11-18,00:06:10.000,322,11093932,-795,0,1668729969,13035.75710681,191.72428161000425,54476.25969 2022-11-18,00:06:11.000,322,11093910,-795,0,1668729970,13035.723425259996,191.74542900000233,54476.25969 2022-11-18,00:06:12.000,322,11093926,-795,0,1668729971,13035.703216329995,191.71018334999826,54476.16885744001 2022-11-18,00:06:13.000,322,11093915,-795,0,1668729972,13035.723425259996,191.7313307400036,54476.19680592001 2022-11-18,00:06:14.000,322,11093916,-795,0,1668729973,13035.77057942999,191.73837987000297,54476.28065136 2022-11-18,00:06:15.000,322,11093885,-795,0,1668729974,13035.73689788,191.78067464999913,54476.24571576001 2022-11-18,00:06:16.000,322,11093883,-795,0,1668729975,13035.743634189996,191.7031342199989,54476.224754400006 2022-11-18,00:06:17.000,322,11093947,-795,0,1668729976,13035.67627109,191.7313307400036,54476.09898624001 2022-11-18,00:06:18.000,322,11093915,-795,0,1668729977,13035.642589539995,191.7313307400036,54475.97321808 2022-11-18,00:06:19.000,322,11093934,-795,0,1668729978,13035.662798469995,191.74542900000233,54476.008153680006 2022-11-18,00:06:20.000,322,11093916,-795,0,1668729979,13035.75710681,191.7313307400036,54476.24571576001 2022-11-18,00:06:21.000,322,11093896,-795,0,1668729980,13035.6156443,191.73837987000297,54476.07103776 2022-11-18,00:06:22.000,322,11093927,-795,0,1668729981,13035.703216329995,191.73837987000297,54476.224754400006 2022-11-18,00:06:23.000,322,11093907,-795,0,1668729982,13035.63585323,191.7172324800049,54476.154883200004 2022-11-18,00:06:24.000,322,11093866,-795,0,1668729983,13035.662798469995,191.71018334999826,54476.14789608001 2022-11-18,00:06:25.000,322,11093923,-795,0,1668729984,13035.67627109,191.67493770000146,54476.23872864 2022-11-18,00:06:26.000,322,11093949,-795,0,1668729985,13035.662798469995,191.68198683000082,54476.21078016 2022-11-18,00:06:27.000,322,11093947,-795,0,1668729986,13035.642589539995,191.71018334999826,54476.26667712001 2022-11-18,00:06:28.000,322,11093900,-795,0,1668729987,13035.602171679995,191.67493770000146,54476.18283168 2022-11-18,00:06:29.000,322,11093907,-795,0,1668729988,13035.58869905999,191.64674118000403,54476.19680592001 2022-11-18,00:06:30.000,322,11093951,-795,0,1668729989,13035.67627109,191.6537903100034,54476.273664240005 2022-11-18,00:06:31.000,322,11093977,-795,0,1668729990,13035.63585323,191.68903596000018,54476.273664240005 2022-11-18,00:06:32.000,322,11093912,-795,0,1668729991,13035.57522644,191.61854465999932,54476.09898624001 2022-11-18,00:06:33.000,322,11093889,-795,0,1668729992,13035.54828119999,191.63969205000467,54476.18283168 2022-11-18,00:06:34.000,322,11093940,-795,0,1668729993,13035.63585323,191.63969205000467,54476.21078016 2022-11-18,00:06:35.000,322,11093930,-795,0,1668729994,13035.62911691999,191.63264291999803,54476.25270288 2022-11-18,00:06:36.000,322,11093920,-795,0,1668729995,13035.541544889995,191.63969205000467,54476.18283168 2022-11-18,00:06:37.000,322,11093925,-795,0,1668729996,13035.56849012999,191.59739727000124,54476.16885744001 2022-11-18,00:06:38.000,322,11093904,-795,0,1668729997,13035.58869905999,191.59034814000188,54476.322574080004 2022-11-18,00:06:39.000,322,11093862,-795,0,1668729998,13035.6156443,191.61149552999996,54476.392445280006 2022-11-18,00:06:40.000,322,11093911,-795,0,1668729999,13035.581962749995,191.57624988000316,54476.322574080004 2022-11-18,00:06:41.000,322,11093911,-795,0,1668730000,13035.55501751,191.61854465999932,54476.35750968 2022-11-18,00:06:42.000,322,11093950,-795,0,1668730001,13035.521335959995,191.6044464000006,54476.14090896 2022-11-18,00:06:43.000,322,11093940,-795,0,1668730002,13035.45397286,191.54805335999845,54476.203793040004 2022-11-18,00:06:44.000,322,11093935,-795,0,1668730003,13035.55501751,191.5692007500038,54476.41340664001 2022-11-18,00:06:45.000,322,11093925,-795,0,1668730004,13035.501127029995,191.53395509999973,54476.35750968 2022-11-18,00:06:46.000,322,11093896,-795,0,1668730005,13035.40681868999,191.59739727000124,54476.18283168 2022-11-18,00:06:47.000,322,11093894,-795,0,1668730006,13035.36640082999,191.51280771000165,54476.07802488001 2022-11-18,00:06:48.000,322,11093905,-795,0,1668730007,13035.359664519994,191.5057585800023,54476.12693472001 2022-11-18,00:06:49.000,322,11093911,-795,0,1668730008,13035.36640082999,191.51280771000165,54476.25270288 2022-11-18,00:06:50.000,322,11093894,-795,0,1668730009,13035.38660975999,191.53395509999973,54476.16187032 2022-11-18,00:06:51.000,322,11093915,-795,0,1668730010,13035.40681868999,191.49870945000293,54476.14789608001 2022-11-18,00:06:52.000,322,11093958,-795,0,1668730011,13035.379873449994,191.48461119000422,54476.1199476 2022-11-18,00:06:53.000,322,11093934,-795,0,1668730012,13035.352928209999,191.46346379999886,54476.085012 2022-11-18,00:06:54.000,322,11093883,-795,0,1668730013,13035.39334607,191.44936554000014,54476.18283168 2022-11-18,00:06:55.000,322,11093864,-795,0,1668730014,13035.379873449994,191.46346379999886,54476.16885744001 2022-11-18,00:06:56.000,322,11093942,-795,0,1668730015,13035.400082379994,191.41411989000335,54476.12693472001 2022-11-18,00:06:57.000,322,11093927,-795,0,1668730016,13035.32598296999,191.40002163000463,54475.99417944 2022-11-18,00:06:58.000,322,11093877,-795,0,1668730017,13035.319246659994,191.407070760004,54475.93129536001 2022-11-18,00:06:59.000,322,11093885,-795,0,1668730018,13035.359664519994,191.40002163000463,54476.13392184 2022-11-18,00:07:00.000,322,11093921,-795,0,1668730019,13035.339455589994,191.38592336999864,54476.12693472001 2022-11-18,00:07:01.000,322,11093937,-795,0,1668730020,13035.292301419999,191.41411989000335,54475.97321808 2022-11-18,00:07:02.000,322,11093976,-795,0,1668730021,13035.34619189999,191.392972499998,54476.057063520006 2022-11-18,00:07:03.000,322,11093875,-795,0,1668730022,13035.292301419999,191.37182510999992,54475.92430824 2022-11-18,00:07:04.000,322,11093899,-795,0,1668730023,13035.359664519994,191.37887423999928,54476.14789608001 2022-11-18,00:07:05.000,322,11093918,-795,0,1668730024,13035.319246659994,191.33657946000312,54476.21078016 2022-11-18,00:07:06.000,322,11093930,-795,0,1668730025,13035.332719279999,191.32953033000376,54476.154883200004 2022-11-18,00:07:07.000,322,11093948,-795,0,1668730026,13035.211465699998,191.3083829399984,54475.99417944 2022-11-18,00:07:08.000,322,11093939,-795,0,1668730027,13035.191256769998,191.36477598000056,54476.06405064 2022-11-18,00:07:09.000,322,11093963,-795,0,1668730028,13035.258619869994,191.36477598000056,54476.1898188 2022-11-18,00:07:10.000,322,11093903,-795,0,1668730029,13035.278828799994,191.37182510999992,54476.175844560006 2022-11-18,00:07:11.000,322,11093847,-795,0,1668730030,13035.204729389989,191.32953033000376,54476.07802488001 2022-11-18,00:07:12.000,322,11093910,-795,0,1668730031,13035.177784149993,191.36477598000056,54475.8753984 2022-11-18,00:07:13.000,322,11093946,-795,0,1668730032,13035.218202009994,191.36477598000056,54476.07802488001 2022-11-18,00:07:14.000,322,11093938,-795,0,1668730033,13035.211465699998,191.33657946000312,54476.06405064 2022-11-18,00:07:15.000,322,11093899,-795,0,1668730034,13035.144102599988,191.32953033000376,54476.105973360005 2022-11-18,00:07:16.000,322,11093904,-795,0,1668730035,13035.110421049998,191.3224812000044,54475.9452696 2022-11-18,00:07:17.000,322,11093936,-795,0,1668730036,13035.070003189998,191.2942846799997,54475.95924384001 2022-11-18,00:07:18.000,322,11093912,-795,0,1668730037,13035.063266880003,191.28018642000097,54475.92430824 2022-11-18,00:07:19.000,322,11093753,-795,0,1668730038,13035.009376399998,191.32953033000376,54476.05007640001 2022-11-18,00:07:20.000,322,11093883,-795,0,1668730039,13034.982431160002,191.3224812000044,54476.02212792 2022-11-18,00:07:21.000,322,11093901,-795,0,1668730040,13035.036321639993,191.28018642000097,54476.05007640001 2022-11-18,00:07:22.000,322,11093902,-795,0,1668730041,13034.942013300002,191.28723555000033,54475.91033400001 2022-11-18,00:07:23.000,322,11093949,-795,0,1668730042,13034.935276989992,191.25198990000354,54475.84744992 2022-11-18,00:07:24.000,322,11093939,-795,0,1668730043,13034.908331749997,191.21674424999946,54475.95225672 2022-11-18,00:07:25.000,322,11093912,-795,0,1668730044,13034.982431160002,191.20264599000075,54476.085012 2022-11-18,00:07:26.000,322,11093902,-795,0,1668730045,13034.942013300002,191.25198990000354,54476.04308928 2022-11-18,00:07:27.000,322,11093925,-795,0,1668730046,13034.908331749997,191.22379337999882,54475.98020520001 2022-11-18,00:07:28.000,322,11093965,-795,0,1668730047,13034.793814479992,191.22379337999882,54475.74963024 2022-11-18,00:07:29.000,322,11093950,-795,0,1668730048,13034.760132930001,191.1955968600014,54475.85443704 2022-11-18,00:07:30.000,322,11093912,-795,0,1668730049,13034.807287099997,191.21674424999946,54475.95225672 2022-11-18,00:07:31.000,322,11093918,-795,0,1668730050,13034.726451379996,191.20264599000075,54475.95225672 2022-11-18,00:07:32.000,322,11093918,-795,0,1668730051,13034.712978759992,191.23084250999818,54475.889372640006 2022-11-18,00:07:33.000,322,11093905,-795,0,1668730052,13034.665824589996,191.2096951200001,54475.92430824 2022-11-18,00:07:34.000,322,11093949,-795,0,1668730053,13034.672560899991,191.18854773000203,54475.819501440004 2022-11-18,00:07:35.000,322,11093900,-795,0,1668730054,13034.699506140001,191.18149860000267,54475.90334688 2022-11-18,00:07:36.000,322,11093888,-795,0,1668730055,13034.665824589996,191.21674424999946,54475.889372640006 2022-11-18,00:07:37.000,322,11093932,-795,0,1668730056,13034.706242449996,191.1955968600014,54475.91732112 2022-11-18,00:07:38.000,322,11093898,-795,0,1668730057,13034.57825256,191.18149860000267,54475.819501440004 2022-11-18,00:07:39.000,322,11093899,-795,0,1668730058,13034.59846149,191.1744494700033,54475.84744992 2022-11-18,00:07:40.000,322,11093907,-795,0,1668730059,13034.61867042,191.16740034000395,54475.98020520001 2022-11-18,00:07:41.000,322,11093948,-795,0,1668730060,13034.59846149,191.13215468999988,54475.88238552001 2022-11-18,00:07:42.000,322,11093963,-795,0,1668730061,13034.55130731999,191.13920381999924,54475.721681760006 2022-11-18,00:07:43.000,322,11093887,-795,0,1668730062,13034.61867042,191.09690904000308,54475.82648856 2022-11-18,00:07:44.000,322,11093944,-795,0,1668730063,13034.524362079996,191.13215468999988,54475.67975904 2022-11-18,00:07:45.000,322,11093888,-795,0,1668730064,13034.5378347,191.1110073000018,54475.79854008 2022-11-18,00:07:46.000,322,11093924,-795,0,1668730065,13034.564779939996,191.1110073000018,54475.79155296001 2022-11-18,00:07:47.000,322,11093876,-795,0,1668730066,13034.45699898,191.0475651300003,54475.62386208001 2022-11-18,00:07:48.000,322,11093954,-795,0,1668730067,13034.38963587999,191.07576164999773,54475.700720400004 2022-11-18,00:07:49.000,322,11093948,-795,0,1668730068,13034.49741684,191.07576164999773,54475.819501440004 2022-11-18,00:07:50.000,322,11093939,-795,0,1668730069,13034.483944219995,191.0475651300003,54475.85443704 2022-11-18,00:07:51.000,322,11093945,-795,0,1668730070,13034.47047159999,191.061663389999,54475.74264312001 2022-11-18,00:07:52.000,322,11093919,-795,0,1668730071,13034.3357454,191.06871251999837,54475.4911068 2022-11-18,00:07:53.000,322,11093923,-795,0,1668730072,13034.463735289995,191.0475651300003,54475.74264312001 2022-11-18,00:07:54.000,322,11093939,-795,0,1668730073,13034.41658112,191.06871251999837,54475.651810560004 2022-11-18,00:07:55.000,322,11093921,-795,0,1668730074,13034.35595433,191.0475651300003,54475.68674616 2022-11-18,00:07:56.000,322,11093906,-795,0,1668730075,13034.36942694999,191.061663389999,54475.672771920006 2022-11-18,00:07:57.000,322,11093941,-795,0,1668730076,13034.40984480999,191.08985991000372,54475.78456584 2022-11-18,00:07:58.000,322,11093888,-795,0,1668730077,13034.382899569995,191.05461425999965,54475.78456584 2022-11-18,00:07:59.000,322,11093938,-795,0,1668730078,13034.3357454,191.03346687000158,54475.74264312001 2022-11-18,00:08:00.000,322,11093919,-795,0,1668730079,13034.34921801999,191.061663389999,54475.74963024 2022-11-18,00:08:01.000,322,11093928,-795,0,1668730080,13034.32900908999,191.00527035000414,54475.735656 2022-11-18,00:08:02.000,322,11093935,-795,0,1668730081,13034.24817336999,191.04051600000093,54475.58892648 2022-11-18,00:08:03.000,322,11093929,-795,0,1668730082,13034.19428289,191.04051600000093,54475.66578480001 2022-11-18,00:08:04.000,322,11093917,-795,0,1668730083,13034.23470075,191.07576164999773,54475.76360448001 2022-11-18,00:08:05.000,322,11093925,-795,0,1668730084,13034.261645989995,191.061663389999,54475.819501440004 2022-11-18,00:08:06.000,322,11093912,-795,0,1668730085,13034.221228129994,191.061663389999,54475.78456584 2022-11-18,00:08:07.000,322,11093917,-795,0,1668730086,13034.174073959999,191.02641774000222,54475.721681760006 2022-11-18,00:08:08.000,322,11093887,-795,0,1668730087,13034.066292999989,191.03346687000158,54475.505081040006 2022-11-18,00:08:09.000,322,11093935,-795,0,1668730088,13034.086501929989,191.02641774000222,54475.62386208001 2022-11-18,00:08:10.000,322,11093926,-795,0,1668730089,13034.099974549994,191.061663389999,54475.70770752 2022-11-18,00:08:11.000,322,11093887,-795,0,1668730090,13034.086501929989,191.05461425999965,54475.68674616 2022-11-18,00:08:12.000,322,11093929,-795,0,1668730091,13034.079765619994,191.03346687000158,54475.68674616 2022-11-18,00:08:13.000,322,11093915,-795,0,1668730092,13033.985457279989,191.06871251999837,54475.60988784 2022-11-18,00:08:14.000,322,11093951,-795,0,1668730093,13034.039347759994,191.07576164999773,54475.76360448001 2022-11-18,00:08:15.000,322,11093884,-795,0,1668730094,13033.985457279989,191.061663389999,54475.60988784 2022-11-18,00:08:16.000,322,11093912,-795,0,1668730095,13034.032611449999,191.03346687000158,54475.651810560004 2022-11-18,00:08:17.000,322,11093925,-795,0,1668730096,13033.958512039993,191.0475651300003,54475.56796512 2022-11-18,00:08:18.000,322,11093920,-795,0,1668730097,13033.904621559988,190.99822122000478,54475.51905528 2022-11-18,00:08:19.000,322,11093935,-795,0,1668730098,13033.843994770003,191.0123194800035,54475.533029520004 2022-11-18,00:08:20.000,322,11093896,-795,0,1668730099,13033.877676319993,191.07576164999773,54475.51206816 2022-11-18,00:08:21.000,322,11093919,-795,0,1668730100,13033.830522149998,191.08281078000437,54475.33040304001 2022-11-18,00:08:22.000,322,11093913,-795,0,1668730101,13033.938303109993,191.07576164999773,54475.484119680004 2022-11-18,00:08:23.000,322,11093942,-795,0,1668730102,13033.998929899994,191.04051600000093,54475.57495224001 2022-11-18,00:08:24.000,322,11093913,-795,0,1668730103,13033.985457279989,191.02641774000222,54475.553990880006 2022-11-18,00:08:25.000,322,11093863,-795,0,1668730104,13033.938303109993,190.9277299200039,54475.57495224001 2022-11-18,00:08:26.000,322,11093945,-795,0,1668730105,13033.904621559988,190.9277299200039,54475.533029520004 2022-11-18,00:08:27.000,322,11093953,-795,0,1668730106,13033.904621559988,191.0123194800035,54475.66578480001 2022-11-18,00:08:28.000,322,11093969,-795,0,1668730107,13033.951775729998,190.9277299200039,54475.735656 2022-11-18,00:08:29.000,322,11093896,-795,0,1668730108,13033.951775729998,190.91363165999792,54475.81251432001 2022-11-18,00:08:30.000,322,11093944,-795,0,1668730109,13033.918094179993,190.98412295999879,54475.76360448001 2022-11-18,00:08:31.000,322,11093918,-795,0,1668730110,13033.830522149998,190.97707382999943,54475.61687496 2022-11-18,00:08:32.000,322,11093968,-795,0,1668730111,13033.817049529993,190.94182818000263,54475.58892648 2022-11-18,00:08:33.000,322,11093930,-795,0,1668730112,13033.837258459993,190.948877310002,54475.651810560004 2022-11-18,00:08:34.000,322,11093927,-795,0,1668730113,13033.857467389993,190.97002470000007,54475.70770752 2022-11-18,00:08:35.000,322,11093946,-795,0,1668730114,13033.843994770003,190.948877310002,54475.79155296001 2022-11-18,00:08:36.000,322,11093945,-795,0,1668730115,13033.817049529993,190.99822122000478,54475.67975904 2022-11-18,00:08:37.000,322,11093937,-795,0,1668730116,13033.857467389993,190.9629755700007,54475.735656 2022-11-18,00:08:38.000,322,11093873,-795,0,1668730117,13033.790104289998,190.97707382999943,54475.60988784 2022-11-18,00:08:39.000,322,11093913,-795,0,1668730118,13033.837258459993,190.9629755700007,54475.71469464001 2022-11-18,00:08:40.000,322,11093938,-795,0,1668730119,13033.823785840003,190.98412295999879,54475.70770752 2022-11-18,00:08:41.000,322,11093944,-795,0,1668730120,13033.830522149998,190.94182818000263,54475.69373328001 2022-11-18,00:08:42.000,322,11093920,-795,0,1668730121,13033.776631669993,190.95592644000135,54475.52604240001 2022-11-18,00:08:43.000,322,11093903,-795,0,1668730122,13033.783367980002,190.948877310002,54475.560978 2022-11-18,00:08:44.000,322,11093907,-795,0,1668730123,13033.850731079998,190.90658252999856,54475.67975904 2022-11-18,00:08:45.000,322,11093921,-795,0,1668730124,13033.857467389993,190.91363165999792,54475.72866888 2022-11-18,00:08:46.000,322,11093899,-795,0,1668730125,13033.857467389993,190.90658252999856,54475.735656 2022-11-18,00:08:47.000,322,11093908,-795,0,1668730126,13033.843994770003,190.91363165999792,54475.553990880006 2022-11-18,00:08:48.000,322,11093936,-795,0,1668730127,13033.830522149998,190.8995333999992,54475.58193936 2022-11-18,00:08:49.000,322,11093956,-795,0,1668730128,13033.837258459993,190.8501894900037,54475.58193936 2022-11-18,00:08:50.000,322,11093935,-795,0,1668730129,13033.749686429997,190.8995333999992,54475.37232576 2022-11-18,00:08:51.000,322,11093944,-795,0,1668730130,13033.870940009998,190.8642877500024,54475.602900720005 2022-11-18,00:08:52.000,322,11093939,-795,0,1668730131,13033.891148939998,190.89248426999984,54475.602900720005 2022-11-18,00:08:53.000,322,11093920,-795,0,1668730132,13033.850731079998,190.8501894900037,54475.54700376001 2022-11-18,00:08:54.000,322,11093924,-795,0,1668730133,13033.837258459993,190.90658252999856,54475.47014544 2022-11-18,00:08:55.000,322,11093864,-795,0,1668730134,13033.897885249993,190.87838601000112,54475.60988784 2022-11-18,00:08:56.000,322,11093969,-795,0,1668730135,13033.857467389993,190.91363165999792,54475.553990880006 2022-11-18,00:08:57.000,322,11093900,-795,0,1668730136,13033.877676319993,190.9277299200039,54475.58193936 2022-11-18,00:08:58.000,322,11093901,-795,0,1668730137,13033.857467389993,190.92068079000455,54475.58193936 2022-11-18,00:08:59.000,322,11093868,-795,0,1668730138,13033.769895359997,190.92068079000455,54475.337390160006 2022-11-18,00:09:00.000,322,11093971,-795,0,1668730139,13033.897885249993,190.92068079000455,54475.6308492 2022-11-18,00:09:01.000,322,11093928,-795,0,1668730140,13033.884412629988,190.948877310002,54475.63783632 2022-11-18,00:09:02.000,322,11093898,-795,0,1668730141,13033.837258459993,190.97002470000007,54475.505081040006 2022-11-18,00:09:03.000,322,11093931,-795,0,1668730142,13033.877676319993,190.97002470000007,54475.602900720005 2022-11-18,00:09:04.000,322,11093909,-795,0,1668730143,13033.857467389993,190.98412295999879,54475.58892648 2022-11-18,00:09:05.000,322,11093924,-795,0,1668730144,13033.830522149998,190.99822122000478,54475.59591360001 2022-11-18,00:09:06.000,322,11093915,-795,0,1668730145,13033.823785840003,191.00527035000414,54475.4212356 2022-11-18,00:09:07.000,322,11093883,-795,0,1668730146,13033.722741190002,191.00527035000414,54475.337390160006 2022-11-18,00:09:08.000,322,11093869,-795,0,1668730147,13033.810313219998,191.08281078000437,54475.67975904 2022-11-18,00:09:09.000,322,11093909,-795,0,1668730148,13033.877676319993,191.05461425999965,54475.64482344001 2022-11-18,00:09:10.000,322,11093950,-795,0,1668730149,13033.810313219998,191.06871251999837,54475.61687496 2022-11-18,00:09:11.000,322,11093900,-795,0,1668730150,13033.783367980002,191.13215468999988,54475.61687496 2022-11-18,00:09:12.000,322,11093953,-795,0,1668730151,13033.702532260002,191.1462529499986,54475.44918408 2022-11-18,00:09:13.000,322,11093899,-795,0,1668730152,13033.695795949992,191.13215468999988,54475.44219696 2022-11-18,00:09:14.000,322,11093929,-795,0,1668730153,13033.662114400002,191.12510556000052,54475.49809392001 2022-11-18,00:09:15.000,322,11093966,-795,0,1668730154,13033.709268569997,190.9277299200039,54475.484119680004 2022-11-18,00:09:16.000,322,11093921,-795,0,1668730155,13033.850731079998,190.81494383999961,54475.47014544 2022-11-18,00:09:17.000,322,11093932,-795,0,1668730156,13034.046084069989,190.87838601000112,54475.505081040006 2022-11-18,00:09:18.000,322,11093897,-795,0,1668730157,13034.039347759994,190.98412295999879,54475.51905528 2022-11-18,00:09:19.000,322,11093879,-795,0,1668730158,13034.046084069989,191.06871251999837,54475.64482344001 2022-11-18,00:09:20.000,322,11093891,-795,0,1668730159,13033.985457279989,191.08985991000372,54475.62386208001 2022-11-18,00:09:21.000,322,11093946,-795,0,1668730160,13033.971984659998,191.11805643000116,54475.700720400004 2022-11-18,00:09:22.000,322,11093916,-795,0,1668730161,13033.870940009998,191.12510556000052,54475.337390160006 2022-11-18,00:09:23.000,322,11093885,-795,0,1668730162,13033.951775729998,191.16740034000395,54475.560978 2022-11-18,00:09:24.000,322,11093933,-795,0,1668730163,13034.032611449999,191.11805643000116,54475.8055272 2022-11-18,00:09:25.000,322,11093928,-795,0,1668730164,13034.066292999989,191.1110073000018,54475.889372640006 2022-11-18,00:09:26.000,322,11093941,-795,0,1668730165,13034.086501929989,191.11805643000116,54475.86142416001 2022-11-18,00:09:27.000,322,11093881,-795,0,1668730166,13033.985457279989,191.10395817000244,54475.68674616 2022-11-18,00:09:28.000,322,11093882,-795,0,1668730167,13034.059556689994,191.10395817000244,54475.721681760006 2022-11-18,00:09:29.000,322,11093917,-795,0,1668730168,13034.059556689994,191.09690904000308,54475.69373328001 2022-11-18,00:09:30.000,322,11093911,-795,0,1668730169,13034.079765619994,191.09690904000308,54475.68674616 2022-11-18,00:09:31.000,322,11093933,-795,0,1668730170,13034.012402519998,191.15330207999796,54475.54700376001 2022-11-18,00:09:32.000,322,11093924,-795,0,1668730171,13034.052820379999,191.11805643000116,54475.60988784 2022-11-18,00:09:33.000,322,11093910,-795,0,1668730172,13034.10671085999,191.15330207999796,54475.62386208001 2022-11-18,00:09:34.000,322,11093922,-795,0,1668730173,13034.153865029999,191.11805643000116,54475.67975904 2022-11-18,00:09:35.000,322,11093860,-795,0,1668730174,13034.12691978999,191.1744494700033,54475.68674616 2022-11-18,00:09:36.000,322,11093932,-795,0,1668730175,13034.18754657999,191.1462529499986,54475.6308492 2022-11-18,00:09:37.000,322,11093872,-795,0,1668730176,13034.099974549994,191.18854773000203,54475.51206816 2022-11-18,00:09:38.000,322,11093918,-795,0,1668730177,13034.10671085999,191.16740034000395,54475.484119680004 2022-11-18,00:09:39.000,322,11093906,-795,0,1668730178,13034.153865029999,191.1955968600014,54475.64482344001 2022-11-18,00:09:40.000,322,11093921,-795,0,1668730179,13034.18754657999,191.22379337999882,54475.68674616 2022-11-18,00:09:41.000,322,11093930,-795,0,1668730180,13034.201019199994,191.21674424999946,54475.68674616 2022-11-18,00:09:42.000,322,11093926,-795,0,1668730181,13034.16733764999,191.18149860000267,54475.58193936 2022-11-18,00:09:43.000,322,11093884,-795,0,1668730182,13034.22796443999,191.1744494700033,54475.700720400004 2022-11-18,00:09:44.000,322,11093908,-795,0,1668730183,13034.27511861,191.1955968600014,54475.61687496 2022-11-18,00:09:45.000,322,11093933,-795,0,1668730184,13034.281854919995,191.23084250999818,54475.672771920006 2022-11-18,00:09:46.000,322,11093884,-795,0,1668730185,13034.281854919995,191.2096951200001,54475.52604240001 2022-11-18,00:09:47.000,322,11093908,-795,0,1668730186,13034.24817336999,191.23084250999818,54475.51905528 2022-11-18,00:09:48.000,322,11093923,-795,0,1668730187,13034.47047159999,191.21674424999946,54475.82648856 2022-11-18,00:09:49.000,322,11093959,-795,0,1668730188,13034.49741684,191.2096951200001,54475.79854008 2022-11-18,00:09:50.000,322,11093969,-795,0,1668730189,13034.49741684,191.15330207999796,54475.78456584 2022-11-18,00:09:51.000,322,11093867,-795,0,1668730190,13034.47720791,191.23789164000482,54475.700720400004 2022-11-18,00:09:52.000,322,11093944,-795,0,1668730191,13034.51088945999,191.15330207999796,54475.6308492 2022-11-18,00:09:53.000,322,11093907,-795,0,1668730192,13034.49741684,191.22379337999882,54475.6308492 2022-11-18,00:09:54.000,322,11093914,-795,0,1668730193,13034.571516249991,191.2096951200001,54475.721681760006 2022-11-18,00:09:55.000,322,11093922,-795,0,1668730194,13034.59846149,191.21674424999946,54475.78456584 2022-11-18,00:09:56.000,322,11093899,-795,0,1668730195,13034.638879350001,191.23789164000482,54475.71469464001 2022-11-18,00:09:57.000,322,11093941,-795,0,1668730196,13034.665824589996,191.2096951200001,54475.74963024 2022-11-18,00:09:58.000,322,11093919,-795,0,1668730197,13034.726451379996,191.23084250999818,54475.82648856 2022-11-18,00:09:59.000,322,11093877,-795,0,1668730198,13034.733187689992,191.28723555000033,54475.8055272 2022-11-18,00:10:00.000,322,11093890,-795,0,1668730199,13034.753396619992,191.2590390300029,54475.74264312001 2022-11-18,00:10:01.000,322,11093939,-795,0,1668730200,13034.726451379996,191.25198990000354,54475.82648856 2022-11-18,00:10:02.000,322,11093920,-795,0,1668730201,13034.733187689992,191.28723555000033,54475.66578480001 2022-11-18,00:10:03.000,322,11093932,-795,0,1668730202,13034.712978759992,191.2590390300029,54475.74264312001 2022-11-18,00:10:04.000,322,11093928,-795,0,1668730203,13034.834232339992,191.24494077000418,54475.89635976 2022-11-18,00:10:05.000,322,11093917,-795,0,1668730204,13034.840968650002,191.25198990000354,54475.89635976 2022-11-18,00:10:06.000,322,11093931,-795,0,1668730205,13034.908331749997,191.23789164000482,54475.90334688 2022-11-18,00:10:07.000,322,11093865,-715,0,1668730206,13034.874650199992,191.2942846799997,54475.91033400001 2022-11-18,00:10:08.000,322,11093903,-795,0,1668730207,13034.847704959997,191.2731372900016,54475.721681760006 2022-11-18,00:10:09.000,322,11093882,-795,0,1668730208,13034.834232339992,191.30133380999905,54475.81251432001 2022-11-18,00:10:10.000,322,11093922,-795,0,1668730209,13034.901595440002,191.2590390300029,54475.840462800006 2022-11-18,00:10:11.000,322,11093915,-795,0,1668730210,13034.915068059992,191.31543206999777,54475.82648856 2022-11-18,00:10:12.000,322,11093935,-795,0,1668730211,13034.928540679997,191.28723555000033,54475.770591600005 2022-11-18,00:10:13.000,322,11093910,-795,0,1668730212,13034.975694849993,191.3083829399984,54475.78456584 2022-11-18,00:10:14.000,322,11093935,-795,0,1668730213,13035.056530569993,191.3224812000044,54475.93129536001 2022-11-18,00:10:15.000,322,11093908,-795,0,1668730214,13034.968958539997,191.33657946000312,54475.840462800006 2022-11-18,00:10:16.000,322,11093935,-795,0,1668730215,13035.070003189998,191.36477598000056,54475.889372640006 2022-11-18,00:10:17.000,322,11093902,-795,0,1668730216,13035.076739499993,191.34362859000248,54475.91033400001 2022-11-18,00:10:18.000,322,11093924,-795,0,1668730217,13035.063266880003,191.34362859000248,54475.75661736 2022-11-18,00:10:19.000,322,11093942,-795,0,1668730218,13035.049794259998,191.35067772000184,54475.70770752 2022-11-18,00:10:20.000,322,11093967,-795,0,1668730219,13035.191256769998,191.37887423999928,54475.91732112 2022-11-18,00:10:21.000,322,11093920,-795,0,1668730220,13035.144102599988,191.3577268500012,54475.96623096 2022-11-18,00:10:22.000,322,11093913,-795,0,1668730221,13035.144102599988,191.36477598000056,54475.77757872 2022-11-18,00:10:23.000,322,11093903,-795,0,1668730222,13035.063266880003,191.37887423999928,54475.819501440004 2022-11-18,00:10:24.000,322,11093951,-795,0,1668730223,13035.258619869994,191.392972499998,54475.90334688 2022-11-18,00:10:25.000,322,11093957,-795,0,1668730224,13035.278828799994,191.407070760004,54475.91732112 2022-11-18,00:10:26.000,322,11093924,-795,0,1668730225,13035.245147249989,191.44231641000079,54475.79155296001 2022-11-18,00:10:27.000,322,11093897,-795,0,1668730226,13035.224938319989,191.4211690200027,54475.81251432001 2022-11-18,00:10:28.000,322,11093867,-795,0,1668730227,13035.34619189999,191.43526728000143,54475.987192320004 2022-11-18,00:10:29.000,322,11093982,-795,0,1668730228,13035.34619189999,191.43526728000143,54475.95924384001 2022-11-18,00:10:30.000,322,11093941,-795,0,1668730229,13035.420291309994,191.4211690200027,54475.99417944 2022-11-18,00:10:31.000,322,11093887,-795,0,1668730230,13035.38660975999,191.43526728000143,54475.987192320004 2022-11-18,00:10:32.000,322,11093890,-795,0,1668730231,13035.332719279999,191.407070760004,54475.8055272 2022-11-18,00:10:33.000,322,11093873,-795,0,1668730232,13035.420291309994,191.37887423999928,54475.84744992 2022-11-18,00:10:34.000,322,11093889,-795,0,1668730233,13035.46744547999,191.41411989000335,54475.84744992 2022-11-18,00:10:35.000,322,11093918,-795,0,1668730234,13035.48765440999,191.46346379999886,54475.95225672 2022-11-18,00:10:36.000,322,11093906,-795,0,1668730235,13035.46744547999,191.43526728000143,54475.9452696 2022-11-18,00:10:37.000,322,11093944,-795,0,1668730236,13035.51459965,191.4211690200027,54475.91033400001 2022-11-18,00:10:38.000,322,11093869,-795,0,1668730237,13035.59543537,191.407070760004,54476.00116656001 2022-11-18,00:10:39.000,322,11093937,-795,0,1668730238,13035.58869905999,191.40002163000463,54476.00116656001 2022-11-18,00:10:40.000,322,11093937,-795,0,1668730239,13035.60890798999,191.47756206000486,54475.85443704 2022-11-18,00:10:41.000,322,11093965,-795,0,1668730240,13035.59543537,191.4211690200027,54475.938282480005 2022-11-18,00:10:42.000,322,11093925,-795,0,1668730241,13035.561753819995,191.43526728000143,54475.75661736 2022-11-18,00:10:43.000,322,11093974,-795,0,1668730242,13035.581962749995,191.44231641000079,54475.889372640006 2022-11-18,00:10:44.000,322,11093916,-795,0,1668730243,13035.60890798999,191.49870945000293,54475.81251432001 2022-11-18,00:10:45.000,322,11093907,-795,0,1668730244,13035.683007399995,191.49870945000293,54476.00116656001 2022-11-18,00:10:46.000,322,11093918,-795,0,1668730245,13035.71668895,191.4564146699995,54476.057063520006 2022-11-18,00:10:47.000,322,11093913,-795,0,1668730246,13035.703216329995,191.46346379999886,54475.987192320004 2022-11-18,00:10:48.000,322,11093896,-795,0,1668730247,13035.62911691999,191.49166032000358,54475.78456584 2022-11-18,00:10:49.000,322,11093909,-795,0,1668730248,13035.642589539995,191.47051292999822,54475.84744992 2022-11-18,00:10:50.000,322,11093913,-795,0,1668730249,13035.77731574,191.49870945000293,54476.008153680006 2022-11-18,00:10:51.000,322,11093951,-795,0,1668730250,13035.75710681,191.5057585800023,54475.98020520001 2022-11-18,00:10:52.000,322,11093904,-795,0,1668730251,13035.77057942999,191.47756206000486,54475.95225672 2022-11-18,00:10:53.000,322,11093895,-795,0,1668730252,13035.75710681,191.48461119000422,54475.889372640006 2022-11-18,00:10:54.000,322,11093890,-795,0,1668730253,13035.83794253,191.5057585800023,54476.04308928 2022-11-18,00:10:55.000,322,11093923,-795,0,1668730254,13035.824469909996,191.49870945000293,54475.88238552001 2022-11-18,00:10:56.000,322,11093891,-795,0,1668730255,13035.858151460001,191.5057585800023,54475.987192320004 2022-11-18,00:10:57.000,322,11093916,-795,0,1668730256,13035.844678839996,191.47756206000486,54475.93129536001 2022-11-18,00:10:58.000,322,11093908,-795,0,1668730257,13035.83794253,191.47051292999822,54475.840462800006 2022-11-18,00:10:59.000,322,11093938,-795,0,1668730258,13035.878360390001,191.52690597000037,54476.0151408 2022-11-18,00:11:00.000,322,11093885,-795,0,1668730259,13035.918778250001,191.5410042299991,54476.036102160004 2022-11-18,00:11:01.000,322,11093923,-795,0,1668730260,13035.918778250001,191.5057585800023,54476.00116656001 2022-11-18,00:11:02.000,322,11093943,-795,0,1668730261,13035.905305629996,191.51280771000165,54475.91033400001 2022-11-18,00:11:03.000,322,11093901,-795,0,1668730262,13035.945723489996,191.46346379999886,54476.008153680006 2022-11-18,00:11:04.000,322,11093948,-795,0,1668730263,13035.932250869992,191.56215162000444,54476.00116656001 2022-11-18,00:11:05.000,322,11093938,-795,0,1668730264,13035.918778250001,191.49870945000293,54475.84744992 2022-11-18,00:11:06.000,322,11093905,-795,0,1668730265,13035.851415149991,191.53395509999973,54475.70770752 2022-11-18,00:11:07.000,322,11093901,-795,0,1668730266,13035.871624079991,191.5551024899978,54475.79854008 2022-11-18,00:11:08.000,322,11093927,-795,0,1668730267,13035.932250869992,191.5692007500038,54475.88238552001 2022-11-18,00:11:09.000,322,11093903,-795,0,1668730268,13035.999613970002,191.519856840001,54476.008153680006 2022-11-18,00:11:10.000,322,11093905,-795,0,1668730269,13036.006350279997,191.51280771000165,54475.97321808 2022-11-18,00:11:11.000,322,11093873,-795,0,1668730270,13035.851415149991,191.41411989000335,54475.47713256001 2022-11-18,00:11:12.000,322,11093920,-795,0,1668730271,13035.932250869992,191.44936554000014,54475.85443704 2022-11-18,00:11:13.000,322,11093897,-795,0,1668730272,13035.891833009991,191.47756206000486,54475.8753984 2022-11-18,00:11:14.000,322,11093913,-795,0,1668730273,13035.83794253,191.59739727000124,54475.9452696 2022-11-18,00:11:15.000,322,11093942,-795,0,1668730274,13035.83794253,191.6537903100034,54475.9452696 2022-11-18,00:11:16.000,322,11093929,-795,0,1668730275,13035.871624079991,191.66083944000275,54476.0151408 2022-11-18,00:11:17.000,322,11093930,-795,0,1668730276,13035.959196110001,191.66083944000275,54476.23174152 2022-11-18,00:11:18.000,322,11093967,-795,0,1668730277,13035.952459799992,191.6678885700021,54476.21078016 2022-11-18,00:11:19.000,322,11093894,-795,0,1668730278,13035.992877659992,191.63264291999803,54476.21078016 2022-11-18,00:11:20.000,322,11093968,-795,0,1668730279,13035.992877659992,191.6678885700021,54476.175844560006 2022-11-18,00:11:21.000,322,11093980,-795,0,1668730280,13035.992877659992,191.63969205000467,54476.203793040004 2022-11-18,00:11:22.000,322,11093955,-795,0,1668730281,13035.952459799992,191.64674118000403,54476.16885744001 2022-11-18,00:11:23.000,322,11093931,-795,0,1668730282,13035.972668729992,191.59739727000124,54476.1199476 2022-11-18,00:11:24.000,322,11093947,-795,0,1668730283,13035.878360390001,191.64674118000403,54476.09898624001 2022-11-18,00:11:25.000,322,11093876,-795,0,1668730284,13036.033295519992,191.58329901000252,54476.28763848 2022-11-18,00:11:26.000,322,11093898,-795,0,1668730285,13036.093922309992,191.519856840001,54476.30161272 2022-11-18,00:11:27.000,322,11093933,-795,0,1668730286,13036.168021719997,191.48461119000422,54476.203793040004 2022-11-18,00:11:28.000,322,11093948,-795,0,1668730287,13036.168021719997,191.5057585800023,54476.14789608001 2022-11-18,00:11:29.000,322,11093927,-795,0,1668730288,13036.181494340002,191.57624988000316,54475.987192320004 2022-11-18,00:11:30.000,322,11093896,-795,0,1668730289,13036.208439579998,191.63969205000467,54476.175844560006 2022-11-18,00:11:31.000,322,11093927,-795,0,1668730290,13036.107394929997,191.7172324800049,54476.14789608001 2022-11-18,00:11:32.000,322,11093934,-795,0,1668730291,13035.999613970002,191.69608508999954,54476.07103776 2022-11-18,00:11:33.000,322,11093957,-795,0,1668730292,13035.959196110001,191.63264291999803,54476.06405064 2022-11-18,00:11:34.000,322,11093933,-795,0,1668730293,13036.046768139997,191.61149552999996,54476.19680592001 2022-11-18,00:11:35.000,322,11093913,-795,0,1668730294,13035.972668729992,191.61854465999932,54475.9452696 2022-11-18,00:11:36.000,322,11093935,-795,0,1668730295,13036.019822900002,191.62559378999867,54476.16885744001 2022-11-18,00:11:37.000,322,11093905,-795,0,1668730296,13036.053504449992,191.54805335999845,54476.16187032 2022-11-18,00:11:38.000,322,11093917,-795,0,1668730297,13035.905305629996,191.59739727000124,54476.04308928 2022-11-18,00:11:39.000,322,11093932,-795,0,1668730298,13035.925514559996,191.5692007500038,54476.0151408 2022-11-18,00:11:40.000,322,11093932,-795,0,1668730299,13035.986141349997,191.59034814000188,54476.23174152 2022-11-18,00:11:41.000,322,11093897,-795,0,1668730300,13036.006350279997,191.63264291999803,54476.16885744001 2022-11-18,00:11:42.000,322,11093941,-795,0,1668730301,13035.938987180001,191.58329901000252,54476.09898624001 2022-11-18,00:11:43.000,322,11093867,-795,0,1668730302,13035.965932419997,191.59034814000188,54476.12693472001 2022-11-18,00:11:44.000,322,11093975,-795,0,1668730303,13035.945723489996,191.63264291999803,54476.154883200004 2022-11-18,00:11:45.000,322,11093963,-795,0,1668730304,13036.040031830002,191.59034814000188,54476.16885744001 2022-11-18,00:11:46.000,322,11093929,-795,0,1668730305,13035.952459799992,191.6537903100034,54476.04308928 2022-11-18,00:11:47.000,322,11093966,-795,0,1668730306,13035.925514559996,191.61149552999996,54476.02212792 2022-11-18,00:11:48.000,322,11093942,-795,0,1668730307,13035.986141349997,191.63264291999803,54476.21776728001 2022-11-18,00:11:49.000,322,11093969,-795,0,1668730308,13036.013086589992,191.59034814000188,54476.14090896 2022-11-18,00:11:50.000,322,11093897,-795,0,1668730309,13035.979405040001,191.63969205000467,54476.1898188 2022-11-18,00:11:51.000,322,11093901,-795,0,1668730310,13035.945723489996,191.58329901000252,54476.06405064 2022-11-18,00:11:52.000,322,11093948,-795,0,1668730311,13035.83794253,191.59034814000188,54475.84744992 2022-11-18,00:11:53.000,322,11093915,-795,0,1668730312,13035.8177336,191.62559378999867,54475.81251432001 2022-11-18,00:11:54.000,322,11093892,-795,0,1668730313,13035.790788359991,191.68198683000082,54475.89635976 2022-11-18,00:11:55.000,322,11093902,-795,0,1668730314,13035.864887769996,191.7313307400036,54475.91732112 2022-11-18,00:11:56.000,322,11093930,-795,0,1668730315,13035.831206219991,191.77362551999977,54475.868411280004 2022-11-18,00:11:57.000,322,11093915,-795,0,1668730316,13035.938987180001,191.7877237799985,54475.91033400001 2022-11-18,00:11:58.000,322,11093937,-795,0,1668730317,13036.026559209997,191.72428161000425,54476.09898624001 2022-11-18,00:11:59.000,322,11093930,-795,0,1668730318,13036.033295519992,191.6537903100034,54475.987192320004 2022-11-18,00:12:00.000,322,11093907,-795,0,1668730319,13036.080449690002,191.63264291999803,54476.09199912 2022-11-18,00:12:01.000,322,11093900,-795,0,1668730320,13036.120867550002,191.62559378999867,54476.09199912 2022-11-18,00:12:02.000,322,11093913,-795,0,1668730321,13036.093922309992,191.5692007500038,54475.97321808 2022-11-18,00:12:03.000,322,11093910,-795,0,1668730322,13036.114131239992,191.48461119000422,54475.84744992 2022-11-18,00:12:04.000,322,11093917,-795,0,1668730323,13036.114131239992,191.34362859000248,54475.91732112 2022-11-18,00:12:05.000,322,11093905,-795,0,1668730324,13036.120867550002,191.18854773000203,54476.036102160004 2022-11-18,00:12:06.000,322,11093933,-795,0,1668730325,13035.945723489996,191.02641774000222,54476.09199912 2022-11-18,00:12:07.000,322,11093869,-795,0,1668730326,13035.561753819995,191.11805643000116,54476.04308928 2022-11-18,00:12:08.000,322,11093976,-795,0,1668730327,13035.238410939994,191.44231641000079,54475.889372640006 2022-11-18,00:12:09.000,322,11093880,-795,0,1668730328,13035.305774039989,191.8159203000032,54475.987192320004 2022-11-18,00:12:10.000,322,11093921,-795,0,1668730329,13035.57522644,191.97100116000365,54476.175844560006 2022-11-18,00:12:11.000,322,11093932,-795,0,1668730330,13035.723425259996,191.94280463999894,54476.18283168 2022-11-18,00:12:12.000,322,11093934,-795,0,1668730331,13035.723425259996,191.8793624700047,54476.085012 2022-11-18,00:12:13.000,322,11093930,-795,0,1668730332,13035.858151460001,191.7877237799985,54476.12693472001 2022-11-18,00:12:14.000,322,11093919,-795,0,1668730333,13035.878360390001,191.75952726000105,54476.23872864 2022-11-18,00:12:15.000,322,11093883,-795,0,1668730334,13035.912041939991,191.7031342199989,54476.23872864 2022-11-18,00:12:16.000,322,11093937,-795,0,1668730335,13035.804260979996,191.72428161000425,54476.203793040004 2022-11-18,00:12:17.000,322,11093906,-795,0,1668730336,13035.75037049999,191.69608508999954,54476.085012 2022-11-18,00:12:18.000,322,11093910,-795,0,1668730337,13035.73689788,191.69608508999954,54476.036102160004 2022-11-18,00:12:19.000,322,11093923,-795,0,1668730338,13035.69648002,191.69608508999954,54476.11296048 2022-11-18,00:12:20.000,322,11093916,-795,0,1668730339,13035.68974370999,191.6678885700021,54476.1199476 2022-11-18,00:12:21.000,322,11093927,-795,0,1668730340,13035.69648002,191.6678885700021,54476.19680592001 2022-11-18,00:12:22.000,322,11093872,-675,0,1668730341,13035.65606216,191.68198683000082,54476.175844560006 2022-11-18,00:12:23.000,322,11093879,-795,0,1668730342,13035.67627109,191.67493770000146,54476.07103776 2022-11-18,00:12:24.000,322,11093832,-795,0,1668730343,13035.62911691999,191.66083944000275,54476.04308928 2022-11-18,00:12:25.000,322,11093949,-795,0,1668730344,13035.54828119999,191.66083944000275,54475.79854008 2022-11-18,00:12:26.000,322,11093938,-795,0,1668730345,13035.62911691999,191.7313307400036,54476.105973360005 2022-11-18,00:12:27.000,322,11093968,-795,0,1668730346,13035.58869905999,191.67493770000146,54476.036102160004 2022-11-18,00:12:28.000,322,11093909,-795,0,1668730347,13035.602171679995,191.68198683000082,54476.11296048 2022-11-18,00:12:29.000,322,11093923,-795,0,1668730348,13035.59543537,191.71018334999826,54476.09898624001 2022-11-18,00:12:30.000,322,11093903,-795,0,1668730349,13035.64932584999,191.67493770000146,54476.25270288 2022-11-18,00:12:31.000,322,11093889,-795,0,1668730350,13035.6156443,191.68198683000082,54476.21078016 2022-11-18,00:12:32.000,322,11093928,-795,0,1668730351,13035.58869905999,191.68903596000018,54476.11296048 2022-11-18,00:12:33.000,322,11093849,-795,0,1668730352,13035.561753819995,191.68198683000082,54476.1199476 2022-11-18,00:12:34.000,322,11093950,-795,0,1668730353,13035.65606216,191.66083944000275,54476.19680592001 2022-11-18,00:12:35.000,322,11093966,-795,0,1668730354,13035.58869905999,191.66083944000275,54476.24571576001 2022-11-18,00:12:36.000,322,11093947,-795,0,1668730355,13035.581962749995,191.66083944000275,54476.19680592001 2022-11-18,00:12:37.000,322,11093959,-795,0,1668730356,13035.541544889995,191.61854465999932,54476.23872864 2022-11-18,00:12:38.000,322,11093916,-795,0,1668730357,13035.64932584999,191.61854465999932,54476.30161272 2022-11-18,00:12:39.000,322,11093895,-795,0,1668730358,13035.60890798999,191.66083944000275,54476.224754400006 2022-11-18,00:12:40.000,322,11093964,-795,0,1668730359,13035.54828119999,191.61854465999932,54476.23174152 2022-11-18,00:12:41.000,322,11093925,-795,0,1668730360,13035.55501751,191.61149552999996,54476.21078016 2022-11-18,00:12:42.000,322,11093918,-795,0,1668730361,13035.50786333999,191.58329901000252,54476.07802488001 2022-11-18,00:12:43.000,322,11093924,-795,0,1668730362,13035.501127029995,191.63264291999803,54476.09199912 2022-11-18,00:12:44.000,322,11093941,-795,0,1668730363,13035.54828119999,191.62559378999867,54476.3295612 2022-11-18,00:12:45.000,322,11093965,-795,0,1668730364,13035.56849012999,191.6044464000006,54476.30161272 2022-11-18,00:12:46.000,322,11093976,-795,0,1668730365,13035.53480858,191.6044464000006,54476.25969 2022-11-18,00:12:47.000,322,11093901,-795,0,1668730366,13035.521335959995,191.61149552999996,54476.23174152 2022-11-18,00:12:48.000,322,11093928,-795,0,1668730367,13035.480918099995,191.61149552999996,54476.09898624001 2022-11-18,00:12:49.000,322,11093892,-795,0,1668730368,13035.501127029995,191.61149552999996,54476.11296048 2022-11-18,00:12:50.000,322,11093945,-795,0,1668730369,13035.48765440999,191.63969205000467,54476.175844560006 2022-11-18,00:12:51.000,322,11093927,-795,0,1668730370,13035.46744547999,191.6044464000006,54476.18283168 2022-11-18,00:12:52.000,322,11093952,-795,0,1668730371,13035.373137139999,191.63264291999803,54476.02911504001 2022-11-18,00:12:53.000,322,11093888,-795,0,1668730372,13035.501127029995,191.63264291999803,54476.24571576001 2022-11-18,00:12:54.000,322,11093940,-795,0,1668730373,13035.44723654999,191.62559378999867,54476.273664240005 2022-11-18,00:12:55.000,322,11093881,-795,0,1668730374,13035.38660975999,191.61149552999996,54475.987192320004 2022-11-18,00:12:56.000,322,11093924,-795,0,1668730375,13035.373137139999,191.59739727000124,54476.04308928 2022-11-18,00:12:57.000,322,11093929,-795,0,1668730376,13035.339455589994,191.61149552999996,54476.09199912 2022-11-18,00:12:58.000,322,11093909,-795,0,1668730377,13035.32598296999,191.62559378999867,54476.14789608001 2022-11-18,00:12:59.000,322,11093905,-795,0,1668730378,13035.231674629998,191.61149552999996,54476.036102160004 2022-11-18,00:13:00.000,322,11093901,-795,0,1668730379,13035.292301419999,191.64674118000403,54476.175844560006 2022-11-18,00:13:01.000,322,11093938,-795,0,1668730380,13035.265356179989,191.6044464000006,54476.12693472001 2022-11-18,00:13:02.000,322,11093930,-795,0,1668730381,13035.204729389989,191.63969205000467,54476.085012 2022-11-18,00:13:03.000,322,11093904,-795,0,1668730382,13035.231674629998,191.62559378999867,54476.057063520006 2022-11-18,00:13:04.000,322,11093852,-795,0,1668730383,13035.238410939994,191.6044464000006,54476.07103776 2022-11-18,00:13:05.000,322,11093932,-795,0,1668730384,13035.238410939994,191.6044464000006,54476.11296048 2022-11-18,00:13:06.000,322,11093900,-795,0,1668730385,13035.238410939994,191.61854465999932,54476.09898624001 2022-11-18,00:13:07.000,322,11093924,-795,0,1668730386,13035.150838909998,191.58329901000252,54476.02212792 2022-11-18,00:13:08.000,322,11093928,-795,0,1668730387,13035.211465699998,191.61149552999996,54476.11296048 2022-11-18,00:13:09.000,322,11093919,-795,0,1668730388,13035.197993079993,191.6044464000006,54476.11296048 2022-11-18,00:13:10.000,322,11093958,-795,0,1668730389,13035.224938319989,191.59739727000124,54476.23872864 2022-11-18,00:13:11.000,322,11093878,-795,0,1668730390,13035.218202009994,191.5692007500038,54476.175844560006 2022-11-18,00:13:12.000,322,11093900,-795,0,1668730391,13035.157575219993,191.54805335999845,54476.0151408 2022-11-18,00:13:13.000,322,11093887,-795,0,1668730392,13035.171047839998,191.61149552999996,54476.07103776 2022-11-18,00:13:14.000,322,11093881,-795,0,1668730393,13035.184520459989,191.57624988000316,54476.1898188 2022-11-18,00:13:15.000,322,11093948,-795,0,1668730394,13035.171047839998,191.5551024899978,54476.16885744001 2022-11-18,00:13:16.000,322,11093911,-795,0,1668730395,13035.117157359993,191.54805335999845,54476.06405064 2022-11-18,00:13:17.000,322,11093858,-795,0,1668730396,13035.029585329998,191.46346379999886,54475.77757872 2022-11-18,00:13:18.000,322,11093924,-795,0,1668730397,13035.184520459989,191.56215162000444,54476.23872864 2022-11-18,00:13:19.000,322,11093883,-795,0,1668730398,13035.056530569993,191.51280771000165,54475.987192320004 2022-11-18,00:13:20.000,322,11093904,-795,0,1668730399,13035.177784149993,191.519856840001,54476.12693472001 2022-11-18,00:13:21.000,322,11093968,-795,0,1668730400,13035.103684739988,191.49166032000358,54476.00116656001 2022-11-18,00:13:22.000,322,11093950,-795,0,1668730401,13035.103684739988,191.46346379999886,54476.04308928 2022-11-18,00:13:23.000,322,11093938,-795,0,1668730402,13035.117157359993,191.47756206000486,54476.18283168 2022-11-18,00:13:24.000,322,11093915,-795,0,1668730403,13035.150838909998,191.47756206000486,54476.23174152 2022-11-18,00:13:25.000,322,11093921,-795,0,1668730404,13035.103684739988,191.4564146699995,54476.175844560006 2022-11-18,00:13:26.000,322,11093882,-795,0,1668730405,13034.915068059992,191.44936554000014,54475.9452696 2022-11-18,00:13:27.000,322,11093830,-795,0,1668730406,13035.029585329998,191.4564146699995,54476.05007640001 2022-11-18,00:13:28.000,322,11093947,-795,0,1668730407,13035.029585329998,191.44936554000014,54476.057063520006 2022-11-18,00:13:29.000,322,11093939,-795,0,1668730408,13035.049794259998,191.4564146699995,54476.105973360005 2022-11-18,00:13:30.000,322,11093936,-795,0,1668730409,13035.036321639993,191.41411989000335,54476.1199476 2022-11-18,00:13:31.000,322,11093935,-795,0,1668730410,13035.056530569993,191.49870945000293,54476.154883200004 2022-11-18,00:13:32.000,322,11093932,-795,0,1668730411,13034.989167469997,191.47756206000486,54476.13392184 2022-11-18,00:13:33.000,322,11093905,-795,0,1668730412,13034.968958539997,191.44231641000079,54476.036102160004 2022-11-18,00:13:34.000,322,11093891,-795,0,1668730413,13035.036321639993,191.4211690200027,54476.21776728001 2022-11-18,00:13:35.000,322,11093827,-795,0,1668730414,13035.029585329998,191.407070760004,54476.16187032 2022-11-18,00:13:36.000,322,11093923,-795,0,1668730415,13034.948749609997,191.44231641000079,54476.07802488001 2022-11-18,00:13:37.000,322,11093949,-795,0,1668730416,13034.901595440002,191.42821815000207,54476.02911504001 2022-11-18,00:13:38.000,322,11093879,-795,0,1668730417,13034.874650199992,191.37887423999928,54476.036102160004 2022-11-18,00:13:39.000,322,11093939,-795,0,1668730418,13034.942013300002,191.43526728000143,54476.154883200004 2022-11-18,00:13:40.000,322,11093918,-795,0,1668730419,13034.955485919992,191.42821815000207,54476.23174152 2022-11-18,00:13:41.000,322,11093935,-795,0,1668730420,13034.915068059992,191.37182510999992,54476.14789608001 2022-11-18,00:13:42.000,322,11093919,-795,0,1668730421,13034.854441269992,191.38592336999864,54476.07802488001 2022-11-18,00:13:43.000,322,11093859,-795,0,1668730422,13034.928540679997,191.3577268500012,54476.1898188 2022-11-18,00:13:44.000,322,11093913,-795,0,1668730423,13034.888122819997,191.36477598000056,54476.14789608001 2022-11-18,00:13:45.000,322,11093930,-795,0,1668730424,13034.901595440002,191.392972499998,54476.1898188 2022-11-18,00:13:46.000,322,11093942,-795,0,1668730425,13034.800550790002,191.3577268500012,54476.05007640001 2022-11-18,00:13:47.000,322,11093958,-795,0,1668730426,13034.820759720002,191.37182510999992,54476.07103776 2022-11-18,00:13:48.000,322,11093952,-795,0,1668730427,13034.874650199992,191.36477598000056,54476.26667712001 2022-11-18,00:13:49.000,322,11093925,-795,0,1668730428,13034.928540679997,191.3577268500012,54476.23872864 2022-11-18,00:13:50.000,322,11093898,-795,0,1668730429,13034.908331749997,191.3224812000044,54476.23872864 2022-11-18,00:13:51.000,322,11093874,-795,0,1668730430,13034.894859129992,191.3083829399984,54476.19680592001 2022-11-18,00:13:52.000,322,11093946,-795,0,1668730431,13034.834232339992,191.34362859000248,54476.07802488001 2022-11-18,00:13:53.000,322,11093862,-795,0,1668730432,13034.874650199992,191.35067772000184,54476.105973360005 2022-11-18,00:13:54.000,322,11093930,-795,0,1668730433,13034.935276989992,191.32953033000376,54476.28763848 2022-11-18,00:13:55.000,322,11093964,-795,0,1668730434,13034.928540679997,191.2942846799997,54476.28763848 2022-11-18,00:13:56.000,322,11093931,-795,0,1668730435,13034.908331749997,191.34362859000248,54476.175844560006 2022-11-18,00:13:57.000,322,11093931,-795,0,1668730436,13034.928540679997,191.32953033000376,54476.18283168 2022-11-18,00:13:58.000,322,11093927,-795,0,1668730437,13034.975694849993,191.32953033000376,54476.25969 2022-11-18,00:13:59.000,322,11093841,-795,0,1668730438,13035.016112709993,191.34362859000248,54476.25270288 2022-11-18,00:14:00.000,322,11093938,-795,0,1668730439,13035.009376399998,191.32953033000376,54476.28763848 2022-11-18,00:14:01.000,322,11093938,-795,0,1668730440,13034.989167469997,191.31543206999777,54476.30161272 2022-11-18,00:14:02.000,322,11093974,-795,0,1668730441,13034.948749609997,191.3224812000044,54476.12693472001 2022-11-18,00:14:03.000,322,11093929,-795,0,1668730442,13034.894859129992,191.31543206999777,54476.11296048 2022-11-18,00:14:04.000,322,11093943,-795,0,1668730443,13035.063266880003,191.33657946000312,54476.273664240005 2022-11-18,00:14:05.000,322,11093958,-795,0,1668730444,13035.022849020002,191.31543206999777,54476.35750968 2022-11-18,00:14:06.000,322,11093968,-795,0,1668730445,13035.016112709993,191.3083829399984,54476.25270288 2022-11-18,00:14:07.000,322,11093922,-795,0,1668730446,13034.948749609997,191.30133380999905,54476.1199476 2022-11-18,00:14:08.000,322,11093860,-795,0,1668730447,13035.009376399998,191.33657946000312,54476.23872864 2022-11-18,00:14:09.000,322,11093938,-795,0,1668730448,13034.995903779993,191.33657946000312,54476.224754400006 2022-11-18,00:14:10.000,322,11093931,-795,0,1668730449,13035.009376399998,191.3224812000044,54476.23872864 2022-11-18,00:14:11.000,322,11093932,-795,0,1668730450,13034.995903779993,191.3577268500012,54476.21776728001 2022-11-18,00:14:12.000,322,11093917,-795,0,1668730451,13035.029585329998,191.37887423999928,54476.21776728001 2022-11-18,00:14:13.000,322,11093926,-795,0,1668730452,13034.982431160002,191.3224812000044,54476.16187032 2022-11-18,00:14:14.000,322,11093958,-795,0,1668730453,13035.049794259998,191.33657946000312,54476.3295612 2022-11-18,00:14:15.000,322,11093911,-795,0,1668730454,13035.009376399998,191.36477598000056,54476.26667712001 2022-11-18,00:14:16.000,322,11093927,-795,0,1668730455,13034.928540679997,191.38592336999864,54476.07103776 2022-11-18,00:14:17.000,322,11093940,-795,0,1668730456,13034.881386510002,191.392972499998,54476.057063520006 2022-11-18,00:14:18.000,322,11093970,-795,0,1668730457,13034.840968650002,191.40002163000463,54475.96623096 2022-11-18,00:14:19.000,322,11093939,-795,0,1668730458,13034.908331749997,191.41411989000335,54476.07802488001 2022-11-18,00:14:20.000,322,11093947,-795,0,1668730459,13034.955485919992,191.40002163000463,54476.13392184 2022-11-18,00:14:21.000,322,11093941,-795,0,1668730460,13034.921804370002,191.37182510999992,54476.11296048 2022-11-18,00:14:22.000,322,11093929,-795,0,1668730461,13034.867913889997,191.42821815000207,54475.938282480005 2022-11-18,00:14:23.000,322,11093948,-795,0,1668730462,13034.894859129992,191.407070760004,54476.12693472001 2022-11-18,00:14:24.000,322,11093870,-795,0,1668730463,13034.874650199992,191.407070760004,54476.02911504001 2022-11-18,00:14:25.000,322,11093913,-795,0,1668730464,13034.874650199992,191.407070760004,54476.1199476 2022-11-18,00:14:26.000,322,11093954,-795,0,1668730465,13034.874650199992,191.407070760004,54476.04308928 2022-11-18,00:14:27.000,322,11093950,-795,0,1668730466,13034.706242449996,191.38592336999864,54475.700720400004 2022-11-18,00:14:28.000,322,11093919,-795,0,1668730467,13034.760132930001,191.44936554000014,54475.9452696 2022-11-18,00:14:29.000,322,11093940,-795,0,1668730468,13034.847704959997,191.42821815000207,54476.14090896 2022-11-18,00:14:30.000,322,11093929,-795,0,1668730469,13034.854441269992,191.47051292999822,54476.105973360005 2022-11-18,00:14:31.000,322,11093941,-795,0,1668730470,13034.840968650002,191.392972499998,54476.13392184 2022-11-18,00:14:32.000,322,11093878,-795,0,1668730471,13034.780341860001,191.407070760004,54476.00116656001 2022-11-18,00:14:33.000,322,11093870,-795,0,1668730472,13034.793814479992,191.41411989000335,54476.036102160004 2022-11-18,00:14:34.000,322,11093936,-795,0,1668730473,13034.827496029997,191.42821815000207,54476.105973360005 2022-11-18,00:14:35.000,322,11093872,-795,0,1668730474,13034.787078169997,191.47051292999822,54475.987192320004 2022-11-18,00:14:36.000,322,11093921,-795,0,1668730475,13034.766869239997,191.48461119000422,54476.0151408 2022-11-18,00:14:37.000,322,11093928,-795,0,1668730476,13034.773605549992,191.46346379999886,54476.05007640001 2022-11-18,00:14:38.000,322,11093936,-795,0,1668730477,13034.834232339992,191.48461119000422,54476.19680592001 2022-11-18,00:14:39.000,322,11093906,-795,0,1668730478,13034.793814479992,191.48461119000422,54476.12693472001 2022-11-18,00:14:40.000,322,11093943,-795,0,1668730479,13034.807287099997,191.51280771000165,54476.04308928 2022-11-18,00:14:41.000,322,11093941,-795,0,1668730480,13034.746660309997,191.5057585800023,54476.07802488001 2022-11-18,00:14:42.000,322,11093943,-795,0,1668730481,13034.672560899991,191.5057585800023,54475.840462800006 2022-11-18,00:14:43.000,322,11093904,-795,0,1668730482,13034.652351969991,191.5057585800023,54475.9452696 2022-11-18,00:14:44.000,322,11093922,-795,0,1668730483,13034.746660309997,191.5057585800023,54476.175844560006 2022-11-18,00:14:45.000,322,11093870,-795,0,1668730484,13034.726451379996,191.49166032000358,54476.14789608001 2022-11-18,00:14:46.000,322,11093925,-795,0,1668730485,13034.686033519996,191.5057585800023,54475.987192320004 2022-11-18,00:14:47.000,322,11093894,-795,0,1668730486,13034.679297210001,191.5410042299991,54476.036102160004 2022-11-18,00:14:48.000,322,11093899,-795,0,1668730487,13034.706242449996,191.519856840001,54476.07103776 2022-11-18,00:14:49.000,322,11093979,-795,0,1668730488,13034.679297210001,191.53395509999973,54476.09898624001 2022-11-18,00:14:50.000,322,11093931,-795,0,1668730489,13034.645615659996,191.519856840001,54475.987192320004 2022-11-18,00:14:51.000,322,11093973,-795,0,1668730490,13034.692769829991,191.54805335999845,54476.11296048 2022-11-18,00:14:52.000,322,11093890,-795,0,1668730491,13034.638879350001,191.56215162000444,54476.057063520006 2022-11-18,00:14:53.000,322,11093965,-795,0,1668730492,13034.632143039991,191.53395509999973,54476.07802488001 2022-11-18,00:14:54.000,322,11093992,-795,0,1668730493,13034.679297210001,191.56215162000444,54476.203793040004 2022-11-18,00:14:55.000,322,11093941,-795,0,1668730494,13034.659088280001,191.5410042299991,54476.1199476 2022-11-18,00:14:56.000,322,11093950,-795,0,1668730495,13034.659088280001,191.58329901000252,54476.12693472001 2022-11-18,00:14:57.000,322,11093924,-795,0,1668730496,13034.59846149,191.61149552999996,54476.008153680006 2022-11-18,00:14:58.000,322,11093950,-795,0,1668730497,13034.571516249991,191.59739727000124,54475.8753984 2022-11-18,00:14:59.000,322,11093926,-795,0,1668730498,13034.5378347,191.61149552999996,54475.99417944 2022-11-18,00:15:00.000,322,11093949,-795,0,1668730499,13034.611934109991,191.63969205000467,54476.13392184 2022-11-18,00:15:01.000,322,11093939,-795,0,1668730500,13034.584988869996,191.61149552999996,54476.105973360005 2022-11-18,00:15:02.000,322,11093990,-795,0,1668730501,13034.55130731999,191.6537903100034,54475.99417944 2022-11-18,00:15:03.000,322,11093907,-795,0,1668730502,13034.571516249991,191.62559378999867,54476.085012 2022-11-18,00:15:04.000,322,11093974,-795,0,1668730503,13034.51762577,191.66083944000275,54475.98020520001 2022-11-18,00:15:05.000,322,11093914,-795,0,1668730504,13034.564779939996,191.64674118000403,54476.057063520006 2022-11-18,00:15:06.000,322,11093890,-795,0,1668730505,13034.49741684,191.6678885700021,54475.868411280004 2022-11-18,00:15:07.000,322,11093918,-795,0,1668730506,13034.47720791,191.68198683000082,54475.91033400001 2022-11-18,00:15:08.000,322,11093906,-795,0,1668730507,13034.55804363,191.68198683000082,54476.04308928 2022-11-18,00:15:09.000,322,11093936,-795,0,1668730508,13034.564779939996,191.68198683000082,54476.09898624001 2022-11-18,00:15:10.000,322,11093946,-795,0,1668730509,13034.53109838999,191.72428161000425,54476.0151408 2022-11-18,00:15:11.000,322,11093977,-795,0,1668730510,13034.605197799996,191.7313307400036,54476.036102160004 2022-11-18,00:15:12.000,322,11093914,-795,0,1668730511,13034.504153149996,191.7172324800049,54475.889372640006 2022-11-18,00:15:13.000,322,11093910,-795,0,1668730512,13034.51088945999,191.72428161000425,54475.89635976 2022-11-18,00:15:14.000,322,11093923,-795,0,1668730513,13034.5378347,191.74542900000233,54475.96623096 2022-11-18,00:15:15.000,322,11093950,-795,0,1668730514,13034.55130731999,191.7172324800049,54476.00116656001 2022-11-18,00:15:16.000,322,11093924,-795,0,1668730515,13034.55804363,191.7877237799985,54476.12693472001 2022-11-18,00:15:17.000,322,11093956,-795,0,1668730516,13034.51762577,191.73837987000297,54476.07802488001 2022-11-18,00:15:18.000,322,11093924,-795,0,1668730517,13034.524362079996,191.7524781300017,54475.90334688 2022-11-18,00:15:19.000,322,11093910,-795,0,1668730518,13034.57825256,191.7313307400036,54476.02212792 2022-11-18,00:15:20.000,322,11093968,-795,0,1668730519,13034.55130731999,191.75952726000105,54476.07103776 2022-11-18,00:15:21.000,322,11093917,-795,0,1668730520,13034.49741684,191.77362551999977,54476.057063520006 2022-11-18,00:15:22.000,322,11093961,-795,0,1668730521,13034.463735289995,191.7877237799985,54475.8753984 2022-11-18,00:15:23.000,322,11093898,-795,0,1668730522,13034.463735289995,191.7665763900004,54475.85443704 2022-11-18,00:15:24.000,322,11093947,-795,0,1668730523,13034.564779939996,191.78067464999913,54476.05007640001 2022-11-18,00:15:25.000,322,11093946,-795,0,1668730524,13034.544571009996,191.7877237799985,54475.95924384001 2022-11-18,00:15:26.000,322,11093924,-795,0,1668730525,13034.5378347,191.78067464999913,54476.02911504001 2022-11-18,00:15:27.000,322,11093929,-795,0,1668730526,13034.544571009996,191.74542900000233,54475.86142416001 2022-11-18,00:15:28.000,322,11093903,-795,0,1668730527,13034.544571009996,191.74542900000233,54475.74264312001 2022-11-18,00:15:29.000,322,11093916,-795,0,1668730528,13034.423317429995,191.7877237799985,54475.819501440004 2022-11-18,00:15:30.000,322,11093953,-795,0,1668730529,13034.5378347,191.7877237799985,54475.987192320004 2022-11-18,00:15:31.000,322,11093927,-795,0,1668730530,13034.564779939996,191.7524781300017,54475.92430824 2022-11-18,00:15:32.000,322,11093970,-795,0,1668730531,13034.51762577,191.7877237799985,54475.90334688 2022-11-18,00:15:33.000,322,11093934,-795,0,1668730532,13034.524362079996,191.7665763900004,54475.88238552001 2022-11-18,00:15:34.000,322,11093917,-795,0,1668730533,13034.605197799996,191.78067464999913,54475.99417944 2022-11-18,00:15:35.000,322,11093931,-795,0,1668730534,13034.544571009996,191.7524781300017,54475.84744992 2022-11-18,00:15:36.000,322,11093910,-795,0,1668730535,13034.5378347,191.80182204000448,54475.8055272 2022-11-18,00:15:37.000,322,11093955,-795,0,1668730536,13034.611934109991,191.75952726000105,54475.98020520001 2022-11-18,00:15:38.000,322,11093932,-795,0,1668730537,13034.53109838999,191.78067464999913,54475.83347568001 2022-11-18,00:15:39.000,322,11093933,-795,0,1668730538,13034.483944219995,191.77362551999977,54475.700720400004 2022-11-18,00:15:40.000,322,11093933,-795,0,1668730539,13034.611934109991,191.80182204000448,54475.89635976 2022-11-18,00:15:41.000,322,11093881,-795,0,1668730540,13034.57825256,191.79477290999785,54475.81251432001 2022-11-18,00:15:42.000,322,11093931,-795,0,1668730541,13034.55130731999,191.8159203000032,54475.74963024 2022-11-18,00:15:43.000,322,11093912,-795,0,1668730542,13034.625406729996,191.77362551999977,54475.88238552001 2022-11-18,00:15:44.000,322,11093958,-795,0,1668730543,13034.61867042,191.84411682000064,54475.84744992 2022-11-18,00:15:45.000,322,11093938,-795,0,1668730544,13034.61867042,191.80182204000448,54475.840462800006 2022-11-18,00:15:46.000,322,11093915,-795,0,1668730545,13034.584988869996,191.84411682000064,54475.6308492 2022-11-18,00:15:47.000,322,11093983,-795,0,1668730546,13034.605197799996,191.85116595,54475.66578480001 2022-11-18,00:15:48.000,322,11093921,-795,0,1668730547,13034.753396619992,191.8159203000032,54475.77757872 2022-11-18,00:15:49.000,322,11093912,-795,0,1668730548,13034.807287099997,191.77362551999977,54475.74264312001 2022-11-18,00:15:50.000,322,11093964,-795,0,1668730549,13034.807287099997,191.72428161000425,54475.721681760006 2022-11-18,00:15:51.000,322,11093948,-795,0,1668730550,13034.787078169997,191.7172324800049,54475.67975904 2022-11-18,00:15:52.000,322,11093963,-795,0,1668730551,13034.59846149,191.68198683000082,54475.40027424 2022-11-18,00:15:53.000,322,11093915,-795,0,1668730552,13034.645615659996,191.75952726000105,54475.64482344001 2022-11-18,00:15:54.000,322,11093914,-795,0,1668730553,13034.652351969991,191.77362551999977,54475.77757872 2022-11-18,00:15:55.000,322,11093945,-795,0,1668730554,13034.659088280001,191.82296943000256,54475.68674616 2022-11-18,00:15:56.000,322,11093937,-795,0,1668730555,13034.59846149,191.82296943000256,54475.47014544 2022-11-18,00:15:57.000,322,11093943,-795,0,1668730556,13034.773605549992,191.83001856000192,54475.84744992 2022-11-18,00:15:58.000,322,11093921,-795,0,1668730557,13034.719715070001,191.85116595,54475.77757872 2022-11-18,00:15:59.000,322,11093858,-795,0,1668730558,13034.800550790002,191.82296943000256,54475.78456584 2022-11-18,00:16:00.000,322,11093931,-795,0,1668730559,13034.766869239997,191.83706769000128,54475.77757872 2022-11-18,00:16:01.000,322,11093951,-795,0,1668730560,13034.760132930001,191.83706769000128,54475.79155296001 2022-11-18,00:16:02.000,322,11093944,-795,0,1668730561,13034.712978759992,191.85116595,54475.700720400004 2022-11-18,00:16:03.000,322,11093934,-795,0,1668730562,13034.712978759992,191.83706769000128,54475.602900720005 2022-11-18,00:16:04.000,322,11093956,-795,0,1668730563,13034.733187689992,191.84411682000064,54475.75661736 2022-11-18,00:16:05.000,322,11093908,-795,0,1668730564,13034.840968650002,191.8793624700047,54475.868411280004 2022-11-18,00:16:06.000,322,11093949,-795,0,1668730565,13034.834232339992,191.85821507999935,54475.88238552001 2022-11-18,00:16:07.000,322,11093940,-795,0,1668730566,13034.874650199992,191.84411682000064,54475.82648856 2022-11-18,00:16:08.000,322,11093900,-795,0,1668730567,13034.780341860001,191.82296943000256,54475.65879768 2022-11-18,00:16:09.000,322,11093917,-795,0,1668730568,13034.834232339992,191.83001856000192,54475.70770752 2022-11-18,00:16:10.000,322,11093934,-795,0,1668730569,13034.908331749997,191.85116595,54475.81251432001 2022-11-18,00:16:11.000,322,11093923,-795,0,1668730570,13034.847704959997,191.84411682000064,54475.735656 2022-11-18,00:16:12.000,322,11093922,-795,0,1668730571,13034.867913889997,191.83706769000128,54475.81251432001 2022-11-18,00:16:13.000,322,11093926,-795,0,1668730572,13034.874650199992,191.84411682000064,54475.76360448001 2022-11-18,00:16:14.000,322,11093923,-795,0,1668730573,13034.921804370002,191.8652642099987,54475.889372640006 2022-11-18,00:16:15.000,322,11093934,-795,0,1668730574,13034.955485919992,191.83001856000192,54475.82648856 2022-11-18,00:16:16.000,322,11093967,-795,0,1668730575,13034.928540679997,191.8159203000032,54475.79854008 2022-11-18,00:16:17.000,322,11093947,-795,0,1668730576,13034.968958539997,191.83706769000128,54475.69373328001 2022-11-18,00:16:18.000,322,11093970,-795,0,1668730577,13035.016112709993,191.84411682000064,54475.71469464001 2022-11-18,00:16:19.000,322,11093907,-795,0,1668730578,13034.982431160002,191.78067464999913,54475.79854008 2022-11-18,00:16:20.000,322,11093974,-795,0,1668730579,13035.076739499993,191.7665763900004,54475.81251432001 2022-11-18,00:16:21.000,322,11093961,-795,0,1668730580,13035.063266880003,191.73837987000297,54475.770591600005 2022-11-18,00:16:22.000,322,11093937,-795,0,1668730581,13035.022849020002,191.61854465999932,54475.735656 2022-11-18,00:16:23.000,322,11093832,-795,0,1668730582,13034.995903779993,191.6537903100034,54475.74264312001 2022-11-18,00:16:24.000,322,11093906,-795,0,1668730583,13034.915068059992,191.6537903100034,54475.79854008 2022-11-18,00:16:25.000,322,11093938,-795,0,1668730584,13034.948749609997,191.68903596000018,54475.83347568001 2022-11-18,00:16:26.000,322,11093905,-795,0,1668730585,13034.975694849993,191.7172324800049,54475.868411280004 2022-11-18,00:16:27.000,322,11093913,-795,0,1668730586,13034.975694849993,191.7665763900004,54475.721681760006 2022-11-18,00:16:28.000,322,11093914,-795,0,1668730587,13034.968958539997,191.74542900000233,54475.79155296001 2022-11-18,00:16:29.000,322,11093981,-795,0,1668730588,13035.036321639993,191.7524781300017,54476.008153680006 2022-11-18,00:16:30.000,322,11093943,-795,0,1668730589,13034.982431160002,191.7313307400036,54475.70770752 2022-11-18,00:16:31.000,322,11093849,-795,0,1668730590,13035.103684739988,191.7524781300017,54475.8753984 2022-11-18,00:16:32.000,322,11093942,-795,0,1668730591,13035.117157359993,191.77362551999977,54475.76360448001 2022-11-18,00:16:33.000,322,11093884,-795,0,1668730592,13035.137366289993,191.74542900000233,54475.770591600005 2022-11-18,00:16:34.000,322,11093940,-795,0,1668730593,13035.218202009994,191.74542900000233,54475.84744992 2022-11-18,00:16:35.000,322,11093923,-795,0,1668730594,13035.251883559999,191.7031342199989,54475.88238552001 2022-11-18,00:16:36.000,322,11093914,-795,0,1668730595,13035.197993079993,191.67493770000146,54475.70770752 2022-11-18,00:16:37.000,322,11093984,-795,0,1668730596,13035.197993079993,191.62559378999867,54475.75661736 2022-11-18,00:16:38.000,322,11093956,-795,0,1668730597,13035.197993079993,191.67493770000146,54475.90334688 2022-11-18,00:16:39.000,322,11093931,-795,0,1668730598,13035.218202009994,191.77362551999977,54475.93129536001 2022-11-18,00:16:40.000,322,11093951,-795,0,1668730599,13035.231674629998,191.83001856000192,54475.95225672 2022-11-18,00:16:41.000,322,11093950,-795,0,1668730600,13035.285565109989,191.85116595,54475.95225672 2022-11-18,00:16:42.000,322,11093932,-795,0,1668730601,13035.272092489999,191.7877237799985,54475.90334688 2022-11-18,00:16:43.000,322,11093908,-795,0,1668730602,13035.272092489999,191.8159203000032,54475.88238552001 2022-11-18,00:16:44.000,322,11093915,-795,0,1668730603,13035.379873449994,191.78067464999913,54476.07802488001 2022-11-18,00:16:45.000,322,11093962,-795,0,1668730604,13035.42702761999,191.80887117000384,54476.16885744001 2022-11-18,00:16:46.000,322,11093952,-795,0,1668730605,13035.420291309994,191.7877237799985,54476.16187032 2022-11-18,00:16:47.000,322,11093885,-795,0,1668730606,13035.400082379994,191.80182204000448,54475.96623096 2022-11-18,00:16:48.000,322,11093856,-795,0,1668730607,13035.460709169995,191.7877237799985,54476.085012 2022-11-18,00:16:49.000,322,11093932,-795,0,1668730608,13035.420291309994,191.79477290999785,54476.008153680006 2022-11-18,00:16:50.000,322,11093916,-795,0,1668730609,13035.480918099995,191.8159203000032,54476.057063520006 2022-11-18,00:16:51.000,322,11093945,-795,0,1668730610,13035.50786333999,191.82296943000256,54476.154883200004 2022-11-18,00:16:52.000,322,11093953,-795,0,1668730611,13035.440500239994,191.80182204000448,54476.06405064 2022-11-18,00:16:53.000,322,11093977,-795,0,1668730612,13035.42702761999,191.80887117000384,54475.98020520001 2022-11-18,00:16:54.000,322,11093933,-795,0,1668730613,13035.51459965,191.8159203000032,54476.14789608001 2022-11-18,00:16:55.000,322,11093835,-795,0,1668730614,13035.53480858,191.83706769000128,54476.02212792 2022-11-18,00:16:56.000,322,11093933,-795,0,1668730615,13035.58869905999,191.85116595,54476.105973360005 2022-11-18,00:16:57.000,322,11093960,-795,0,1668730616,13035.52807226999,191.7877237799985,54476.0151408 2022-11-18,00:16:58.000,322,11093924,-795,0,1668730617,13035.56849012999,191.7665763900004,54475.98020520001 2022-11-18,00:16:59.000,322,11093958,-795,0,1668730618,13035.521335959995,191.8159203000032,54475.95225672 2022-11-18,00:17:00.000,322,11093897,-795,0,1668730619,13035.58869905999,191.82296943000256,54476.1898188 2022-11-18,00:17:01.000,322,11093916,-795,0,1668730620,13035.60890798999,191.80182204000448,54476.13392184 2022-11-18,00:17:02.000,322,11093918,-795,0,1668730621,13035.63585323,191.85116595,54476.07103776 2022-11-18,00:17:03.000,322,11093869,-795,0,1668730622,13035.66953477999,191.84411682000064,54476.09199912 2022-11-18,00:17:04.000,322,11093936,-795,0,1668730623,13035.622380609995,191.83706769000128,54476.06405064 2022-11-18,00:17:05.000,322,11093944,-795,0,1668730624,13035.662798469995,191.84411682000064,54476.05007640001 2022-11-18,00:17:06.000,322,11093960,-795,0,1668730625,13035.642589539995,191.83706769000128,54475.97321808 2022-11-18,00:17:07.000,322,11093928,-795,0,1668730626,13035.63585323,191.84411682000064,54476.008153680006 2022-11-18,00:17:08.000,322,11093955,-795,0,1668730627,13035.683007399995,191.83001856000192,54476.036102160004 2022-11-18,00:17:09.000,322,11093927,-795,0,1668730628,13035.77057942999,191.8793624700047,54476.09199912 2022-11-18,00:17:10.000,322,11093916,-795,0,1668730629,13035.784052049996,191.84411682000064,54476.14090896 2022-11-18,00:17:11.000,322,11093892,-795,0,1668730630,13035.75037049999,191.87231333999807,54476.11296048 2022-11-18,00:17:12.000,322,11093967,-795,0,1668730631,13035.723425259996,191.84411682000064,54475.868411280004 2022-11-18,00:17:13.000,322,11093852,-795,0,1668730632,13035.75037049999,191.87231333999807,54475.79155296001 2022-11-18,00:17:14.000,322,11093941,-795,0,1668730633,13035.75710681,191.85821507999935,54475.96623096 2022-11-18,00:17:15.000,322,11093957,-795,0,1668730634,13035.77057942999,191.84411682000064,54476.085012 2022-11-18,00:17:16.000,322,11093922,-795,0,1668730635,13035.73689788,191.89346073000343,54475.987192320004 2022-11-18,00:17:17.000,322,11093884,-795,0,1668730636,13035.743634189996,191.85116595,54475.97321808 2022-11-18,00:17:18.000,322,11093933,-795,0,1668730637,13035.8177336,191.88641160000407,54476.07802488001 2022-11-18,00:17:19.000,322,11093939,-795,0,1668730638,13035.683007399995,191.8652642099987,54475.65879768 2022-11-18,00:17:20.000,322,11093935,-795,0,1668730639,13035.831206219991,191.90050986000278,54475.938282480005 2022-11-18,00:17:21.000,322,11093910,-795,0,1668730640,13035.831206219991,191.89346073000343,54476.04308928 2022-11-18,00:17:22.000,322,11093948,-795,0,1668730641,13035.858151460001,191.92165725000086,54476.008153680006 2022-11-18,00:17:23.000,322,11093967,-795,0,1668730642,13035.784052049996,191.94280463999894,54475.93129536001 2022-11-18,00:17:24.000,322,11093963,-795,0,1668730643,13035.79752467,191.9146081200015,54475.9452696 2022-11-18,00:17:25.000,322,11093937,-795,0,1668730644,13035.831206219991,191.92870638000022,54475.96623096 2022-11-18,00:17:26.000,322,11093921,-795,0,1668730645,13035.878360390001,191.90755899000214,54476.07103776 2022-11-18,00:17:27.000,322,11093872,-795,0,1668730646,13035.891833009991,191.9146081200015,54476.0151408 2022-11-18,00:17:28.000,322,11093947,-795,0,1668730647,13035.844678839996,191.92165725000086,54476.02911504001 2022-11-18,00:17:29.000,322,11093946,-795,0,1668730648,13035.804260979996,191.94280463999894,54475.86142416001 2022-11-18,00:17:30.000,322,11093933,-795,0,1668730649,13035.871624079991,191.9498537699983,54476.02911504001 2022-11-18,00:17:31.000,322,11093934,-795,0,1668730650,13035.73689788,191.92870638000022,54475.987192320004 2022-11-18,00:17:32.000,322,11093931,-795,0,1668730651,13035.804260979996,191.92870638000022,54475.99417944 2022-11-18,00:17:33.000,322,11093961,-795,0,1668730652,13035.878360390001,191.92870638000022,54475.987192320004 2022-11-18,00:17:34.000,322,11093893,-795,0,1668730653,13035.925514559996,191.90050986000278,54476.008153680006 2022-11-18,00:17:35.000,322,11093914,-795,0,1668730654,13035.912041939991,191.92870638000022,54476.00116656001 2022-11-18,00:17:36.000,322,11093907,-795,0,1668730655,13035.885096699996,191.9639520300043,54475.91033400001 2022-11-18,00:17:37.000,322,11093920,-795,0,1668730656,13035.864887769996,191.94280463999894,54475.89635976 2022-11-18,00:17:38.000,322,11093976,-795,0,1668730657,13035.945723489996,191.92870638000022,54475.98020520001 2022-11-18,00:17:39.000,322,11093963,-795,0,1668730658,13035.965932419997,191.95690289999766,54476.12693472001 2022-11-18,00:17:40.000,322,11093946,-795,0,1668730659,13035.992877659992,191.9498537699983,54476.1898188 2022-11-18,00:17:41.000,322,11093961,-795,0,1668730660,13035.965932419997,191.978050290003,54476.09199912 2022-11-18,00:17:42.000,322,11093917,-795,0,1668730661,13035.925514559996,191.98509942000237,54476.036102160004 2022-11-18,00:17:43.000,322,11093921,-795,0,1668730662,13035.999613970002,191.978050290003,54476.09199912 2022-11-18,00:17:44.000,322,11093953,-795,0,1668730663,13035.938987180001,191.99214855000173,54475.95225672 2022-11-18,00:17:45.000,322,11093916,-795,0,1668730664,13036.053504449992,191.99214855000173,54476.07103776 2022-11-18,00:17:46.000,322,11093936,-795,0,1668730665,13035.986141349997,191.978050290003,54475.938282480005 2022-11-18,00:17:47.000,322,11093937,-795,0,1668730666,13035.992877659992,192.0132959399998,54475.9452696 2022-11-18,00:17:48.000,322,11093970,-795,0,1668730667,13036.040031830002,192.00624681000045,54476.13392184 2022-11-18,00:17:49.000,322,11093903,-795,0,1668730668,13036.073713379992,191.9991976800011,54476.1199476 2022-11-18,00:17:50.000,322,11093940,-795,0,1668730669,13036.060240760002,191.98509942000237,54476.19680592001 2022-11-18,00:17:51.000,322,11093866,-795,0,1668730670,13036.093922309992,191.978050290003,54476.13392184 2022-11-18,00:17:52.000,322,11093960,-795,0,1668730671,13036.060240760002,191.98509942000237,54476.1199476 2022-11-18,00:17:53.000,322,11093947,-795,0,1668730672,13036.073713379992,192.00624681000045,54476.05007640001 2022-11-18,00:17:54.000,322,11093930,-795,0,1668730673,13036.073713379992,191.97100116000365,54476.04308928 2022-11-18,00:17:55.000,322,11093937,-795,0,1668730674,13036.107394929997,192.02034506999917,54476.0151408 2022-11-18,00:17:56.000,322,11093937,-795,0,1668730675,13036.194966959993,192.04854159000388,54476.24571576001 2022-11-18,00:17:57.000,322,11093912,-795,0,1668730676,13036.248857439998,192.05559072000324,54476.23174152 2022-11-18,00:17:58.000,322,11093932,-795,0,1668730677,13036.215175889993,192.04854159000388,54476.25270288 2022-11-18,00:17:59.000,322,11093872,-795,0,1668730678,13036.168021719997,192.06968898000196,54476.085012 2022-11-18,00:18:00.000,322,11093957,-795,0,1668730679,13036.262330060003,192.04854159000388,54476.273664240005 2022-11-18,00:18:01.000,322,11093929,-795,0,1668730680,13036.221912200002,192.06968898000196,54476.19680592001 2022-11-18,00:18:02.000,322,11093976,-795,0,1668730681,13036.269066369998,192.0626398500026,54476.1199476 2022-11-18,00:18:03.000,322,11093940,-795,0,1668730682,13036.215175889993,192.07673811000132,54476.09898624001 2022-11-18,00:18:04.000,322,11093965,-795,0,1668730683,13036.309484229998,192.0626398500026,54476.25969 2022-11-18,00:18:05.000,322,11093915,-795,0,1668730684,13036.370111019998,192.05559072000324,54476.30161272 2022-11-18,00:18:06.000,322,11093943,-795,0,1668730685,13036.329693159998,192.0626398500026,54476.28763848 2022-11-18,00:18:07.000,322,11093919,-795,0,1668730686,13036.282538990003,192.06968898000196,54476.1199476 2022-11-18,00:18:08.000,322,11093911,-795,0,1668730687,13036.329693159998,192.08378724000067,54476.16885744001 2022-11-18,00:18:09.000,322,11093943,-795,0,1668730688,13036.336429469993,192.06968898000196,54476.203793040004 2022-11-18,00:18:10.000,322,11093955,-795,0,1668730689,13036.376847329993,192.10493462999875,54476.175844560006 2022-11-18,00:18:11.000,322,11093946,-795,0,1668730690,13036.363374709988,192.08378724000067,54476.05007640001 2022-11-18,00:18:12.000,322,11093926,-795,0,1668730691,13036.376847329993,192.0626398500026,54476.14789608001 2022-11-18,00:18:13.000,322,11093978,-795,0,1668730692,13036.376847329993,192.0978854999994,54476.16885744001 2022-11-18,00:18:14.000,322,11093923,-795,0,1668730693,13036.430737809998,192.0978854999994,54476.30161272 2022-11-18,00:18:15.000,322,11093923,-795,0,1668730694,13036.397056259993,192.13313115000346,54476.25270288 2022-11-18,00:18:16.000,322,11093981,-795,0,1668730695,13036.403792569989,192.09083637000003,54476.203793040004 2022-11-18,00:18:17.000,322,11093984,-795,0,1668730696,13036.390319949998,192.11903289000475,54476.18283168 2022-11-18,00:18:18.000,322,11093936,-795,0,1668730697,13036.383583639989,192.11903289000475,54476.05007640001 2022-11-18,00:18:19.000,322,11093930,-795,0,1668730698,13036.336429469993,192.13313115000346,54476.12693472001 2022-11-18,00:18:20.000,322,11093937,-795,0,1668730699,13036.444210429989,192.14018028000282,54476.28763848 2022-11-18,00:18:21.000,322,11093930,-795,0,1668730700,13036.397056259993,192.16837680000026,54476.224754400006 2022-11-18,00:18:22.000,322,11093964,-795,0,1668730701,13036.363374709988,192.18952418999834,54476.105973360005 2022-11-18,00:18:23.000,322,11093914,-795,0,1668730702,13036.363374709988,192.25296635999985,54476.16885744001 2022-11-18,00:18:24.000,322,11093947,-795,0,1668730703,13036.349902089998,192.25296635999985,54476.09199912 2022-11-18,00:18:25.000,322,11093878,-795,0,1668730704,13036.309484229998,192.309359400002,54476.085012 2022-11-18,00:18:26.000,322,11093930,-795,0,1668730705,13036.410528879998,192.3446050499988,54475.987192320004 2022-11-18,00:18:27.000,322,11093939,-795,0,1668730706,13036.491364599999,192.33050679000007,54475.98020520001 2022-11-18,00:18:28.000,322,11093966,-795,0,1668730707,13036.62609079999,192.2459172300005,54476.14789608001 2022-11-18,00:18:29.000,322,11093939,-795,0,1668730708,13036.60588186999,192.15427854000154,54476.085012 2022-11-18,00:18:30.000,322,11093945,-795,0,1668730709,13036.65303604,192.0978854999994,54476.1898188 2022-11-18,00:18:31.000,322,11093881,-795,0,1668730710,13036.58567293999,192.07673811000132,54476.16885744001 2022-11-18,00:18:32.000,322,11093932,-795,0,1668730711,13036.363374709988,192.10493462999875,54475.95924384001 2022-11-18,00:18:33.000,322,11093981,-795,0,1668730712,13036.424001499989,192.11903289000475,54475.97321808 2022-11-18,00:18:34.000,322,11093948,-795,0,1668730713,13036.477891979994,192.14018028000282,54476.05007640001 2022-11-18,00:18:35.000,322,11093936,-795,0,1668730714,13036.437474119994,192.16837680000026,54476.07103776 2022-11-18,00:18:36.000,322,11093945,-795,0,1668730715,13036.504837219989,192.1965733199977,54476.25969 2022-11-18,00:18:37.000,322,11093935,-795,0,1668730716,13036.484628289989,192.1965733199977,54476.26667712001 2022-11-18,00:18:38.000,322,11093919,-795,0,1668730717,13036.484628289989,192.16837680000026,54476.224754400006 2022-11-18,00:18:39.000,322,11093865,-795,0,1668730718,13036.417265189993,192.17542592999962,54475.96623096 2022-11-18,00:18:40.000,322,11093921,-795,0,1668730719,13036.457683049994,192.18247505999898,54476.105973360005 2022-11-18,00:18:41.000,322,11093900,-795,0,1668730720,13036.424001499989,192.21772071000305,54476.18283168 2022-11-18,00:18:42.000,322,11093900,-795,0,1668730721,13036.370111019998,192.1613276700009,54475.95225672 2022-11-18,00:18:43.000,322,11093967,-795,0,1668730722,13036.376847329993,192.25296635999985,54476.11296048 2022-11-18,00:18:44.000,322,11093914,-795,0,1668730723,13036.430737809998,192.15427854000154,54476.24571576001 2022-11-18,00:18:45.000,322,11093919,-795,0,1668730724,13036.457683049994,192.2106715800037,54476.24571576001 2022-11-18,00:18:46.000,322,11093955,-795,0,1668730725,13036.471155669999,192.1965733199977,54476.203793040004 2022-11-18,00:18:47.000,322,11093877,-795,0,1668730726,13036.390319949998,192.14018028000282,54476.0151408 2022-11-18,00:18:48.000,322,11093957,-795,0,1668730727,13036.450946739998,192.1965733199977,54476.14090896 2022-11-18,00:18:49.000,322,11093944,-795,0,1668730728,13036.356638399993,192.18952418999834,54476.105973360005 2022-11-18,00:18:50.000,322,11093930,-795,0,1668730729,13036.383583639989,192.16837680000026,54476.09199912 2022-11-18,00:18:51.000,322,11093953,-795,0,1668730730,13036.343165779988,192.2247698400024,54476.12693472001 2022-11-18,00:18:52.000,322,11093946,-795,0,1668730731,13036.329693159998,192.21772071000305,54476.008153680006 2022-11-18,00:18:53.000,322,11093945,-795,0,1668730732,13036.336429469993,192.20362245000433,54476.02212792 2022-11-18,00:18:54.000,322,11093920,-795,0,1668730733,13036.424001499989,192.23181897000177,54476.154883200004 2022-11-18,00:18:55.000,322,11093927,-795,0,1668730734,13036.349902089998,192.21772071000305,54476.06405064 2022-11-18,00:18:56.000,322,11093926,-795,0,1668730735,13036.363374709988,192.18247505999898,54476.05007640001 2022-11-18,00:18:57.000,322,11093953,-795,0,1668730736,13036.255593749993,192.1965733199977,54475.938282480005 2022-11-18,00:18:58.000,322,11093896,-795,0,1668730737,13036.215175889993,192.2247698400024,54475.889372640006 2022-11-18,00:18:59.000,322,11093919,-795,0,1668730738,13036.221912200002,192.2600154899992,54476.02911504001 2022-11-18,00:19:00.000,322,11093950,-795,0,1668730739,13036.255593749993,192.27411374999792,54476.154883200004 2022-11-18,00:19:01.000,322,11093918,-795,0,1668730740,13036.201703270002,192.29526114000328,54476.02911504001 2022-11-18,00:19:02.000,322,11093956,-795,0,1668730741,13036.242121130002,192.3234576600007,54476.07103776 2022-11-18,00:19:03.000,322,11093917,-795,0,1668730742,13036.248857439998,192.29526114000328,54476.18283168 2022-11-18,00:19:04.000,322,11093946,-795,0,1668730743,13036.242121130002,192.28116288000456,54476.12693472001 2022-11-18,00:19:05.000,322,11093963,-795,0,1668730744,13036.215175889993,192.3234576600007,54476.09898624001 2022-11-18,00:19:06.000,322,11093956,-795,0,1668730745,13036.181494340002,192.31640853000135,54475.93129536001 2022-11-18,00:19:07.000,322,11093945,-795,0,1668730746,13036.221912200002,192.33755591999943,54475.95225672 2022-11-18,00:19:08.000,322,11093922,-795,0,1668730747,13036.322956849988,192.33755591999943,54476.09199912 2022-11-18,00:19:09.000,322,11093976,-795,0,1668730748,13036.329693159998,192.29526114000328,54476.12693472001 2022-11-18,00:19:10.000,322,11093927,-795,0,1668730749,13036.376847329993,192.29526114000328,54476.1199476 2022-11-18,00:19:11.000,322,11093908,-795,0,1668730750,13036.390319949998,192.2600154899992,54476.1199476 2022-11-18,00:19:12.000,322,11093979,-795,0,1668730751,13036.302747919988,192.2600154899992,54476.036102160004 2022-11-18,00:19:13.000,322,11093897,-795,0,1668730752,13036.289275299998,192.2459172300005,54476.09199912 2022-11-18,00:19:14.000,322,11093919,-795,0,1668730753,13036.316220539993,192.21772071000305,54476.16885744001 2022-11-18,00:19:15.000,322,11093948,-795,0,1668730754,13036.322956849988,192.2600154899992,54476.19680592001 2022-11-18,00:19:16.000,322,11093941,-795,0,1668730755,13036.289275299998,192.26706461999856,54476.12693472001 2022-11-18,00:19:17.000,322,11093924,-795,0,1668730756,13036.302747919988,192.26706461999856,54476.14090896 2022-11-18,00:19:18.000,322,11093935,-795,0,1668730757,13036.376847329993,192.28116288000456,54476.25969 2022-11-18,00:19:19.000,322,11093856,-795,0,1668730758,13036.289275299998,192.2600154899992,54476.23174152 2022-11-18,00:19:20.000,322,11093894,-795,0,1668730759,13036.289275299998,192.26706461999856,54476.057063520006 2022-11-18,00:19:21.000,322,11093938,-795,0,1668730760,13036.316220539993,192.3234576600007,54476.16885744001 2022-11-18,00:19:22.000,322,11093965,-795,0,1668730761,13036.289275299998,192.30231027000264,54476.105973360005 2022-11-18,00:19:23.000,322,11093907,-795,0,1668730762,13036.289275299998,192.27411374999792,54476.02212792 2022-11-18,00:19:24.000,322,11093881,-795,0,1668730763,13036.390319949998,192.2600154899992,54476.26667712001 2022-11-18,00:19:25.000,322,11093962,-795,0,1668730764,13036.403792569989,192.30231027000264,54476.25969 2022-11-18,00:19:26.000,322,11093981,-795,0,1668730765,13036.403792569989,192.309359400002,54476.28763848 2022-11-18,00:19:27.000,322,11093917,-795,0,1668730766,13036.336429469993,192.33755591999943,54476.057063520006 2022-11-18,00:19:28.000,322,11093916,-795,0,1668730767,13036.356638399993,192.35870331000478,54476.09199912 2022-11-18,00:19:29.000,322,11093961,-795,0,1668730768,13036.336429469993,192.42214547999902,54476.1199476 2022-11-18,00:19:30.000,322,11093962,-795,0,1668730769,13036.329693159998,192.43624373999774,54476.04308928 2022-11-18,00:19:31.000,322,11093990,-795,0,1668730770,13036.275802679993,192.4080472200003,54476.07802488001 2022-11-18,00:19:32.000,322,11093954,-795,0,1668730771,13036.296011609993,192.36575244000414,54476.06405064 2022-11-18,00:19:33.000,322,11093911,-795,0,1668730772,13036.215175889993,192.39394896000158,54476.008153680006 2022-11-18,00:19:34.000,322,11093951,-795,0,1668730773,13036.316220539993,192.3446050499988,54476.14090896 2022-11-18,00:19:35.000,322,11093870,-795,0,1668730774,13036.383583639989,192.33050679000007,54476.175844560006 2022-11-18,00:19:36.000,322,11093921,-795,0,1668730775,13036.383583639989,192.3728015700035,54476.19680592001 2022-11-18,00:19:37.000,322,11093943,-795,0,1668730776,13036.410528879998,192.3728015700035,54476.224754400006 2022-11-18,00:19:38.000,322,11093961,-795,0,1668730777,13036.336429469993,192.37985070000286,54476.057063520006 2022-11-18,00:19:39.000,322,11093942,-795,0,1668730778,13036.316220539993,192.38689983000222,54476.09199912 2022-11-18,00:19:40.000,322,11093912,-795,0,1668730779,13036.363374709988,192.38689983000222,54476.30161272 2022-11-18,00:19:41.000,322,11093958,-795,0,1668730780,13036.370111019998,192.4080472200003,54476.28763848 2022-11-18,00:19:42.000,322,11093920,-795,0,1668730781,13036.356638399993,192.42919460999838,54476.224754400006 2022-11-18,00:19:43.000,322,11093926,-795,0,1668730782,13036.370111019998,192.4080472200003,54476.29462560001 2022-11-18,00:19:44.000,322,11093958,-795,0,1668730783,13036.322956849988,192.42919460999838,54476.21776728001 2022-11-18,00:19:45.000,322,11093960,-795,0,1668730784,13036.296011609993,192.42214547999902,54476.16885744001 2022-11-18,00:19:46.000,322,11093934,-795,0,1668730785,13036.208439579998,192.42919460999838,54475.8055272 2022-11-18,00:19:47.000,322,11093918,-795,0,1668730786,13036.188230649997,192.40099809000094,54475.85443704 2022-11-18,00:19:48.000,322,11093975,-795,0,1668730787,13036.289275299998,192.45034200000373,54476.24571576001 2022-11-18,00:19:49.000,322,11093958,-795,0,1668730788,13036.316220539993,192.44329287000437,54476.273664240005 2022-11-18,00:19:50.000,322,11093917,-795,0,1668730789,13036.282538990003,192.47853852000117,54476.21776728001 2022-11-18,00:19:51.000,322,11093919,-795,0,1668730790,13036.282538990003,192.4573911300031,54476.1898188 2022-11-18,00:19:52.000,322,11093896,-795,0,1668730791,13036.194966959993,192.4714893900018,54476.07802488001 2022-11-18,00:19:53.000,322,11093934,-795,0,1668730792,13036.208439579998,192.47853852000117,54476.14789608001 2022-11-18,00:19:54.000,322,11093907,-795,0,1668730793,13036.242121130002,192.4714893900018,54476.09199912 2022-11-18,00:19:55.000,322,11093970,-795,0,1668730794,13036.269066369998,192.4714893900018,54476.21078016 2022-11-18,00:19:56.000,322,11093969,-795,0,1668730795,13036.289275299998,192.47853852000117,54476.21776728001 2022-11-18,00:19:57.000,322,11093915,-795,0,1668730796,13036.242121130002,192.48558765000053,54476.16885744001 2022-11-18,00:19:58.000,322,11093924,-795,0,1668730797,13036.235384819993,192.51378416999796,54476.16187032 2022-11-18,00:19:59.000,322,11093907,-795,0,1668730798,13036.275802679993,192.47853852000117,54476.23174152 2022-11-18,00:20:00.000,322,11093937,-795,0,1668730799,13036.235384819993,192.5208333000046,54476.19680592001 2022-11-18,00:20:01.000,322,11093902,-795,0,1668730800,13036.208439579998,192.5067350399986,54476.09199912 2022-11-18,00:20:02.000,322,11093938,-795,0,1668730801,13036.181494340002,192.49263677999988,54476.06405064 2022-11-18,00:20:03.000,322,11093929,-795,0,1668730802,13036.168021719997,192.5067350399986,54476.14789608001 2022-11-18,00:20:04.000,322,11093945,-795,0,1668730803,13036.289275299998,192.49263677999988,54476.3295612 2022-11-18,00:20:05.000,322,11093905,-795,0,1668730804,13036.282538990003,192.5067350399986,54476.24571576001 2022-11-18,00:20:06.000,322,11093964,-795,0,1668730805,13036.208439579998,192.5208333000046,54476.105973360005 2022-11-18,00:20:07.000,322,11093961,-795,0,1668730806,13036.262330060003,192.56312808000075,54476.16885744001 2022-11-18,00:20:08.000,322,11093964,-795,0,1668730807,13036.154549099992,192.54198069000267,54476.07103776 2022-11-18,00:20:09.000,322,11093923,-795,0,1668730808,13036.141076480002,192.51378416999796,54476.036102160004 2022-11-18,00:20:10.000,322,11093912,-795,0,1668730809,13036.201703270002,192.51378416999796,54476.09898624001 2022-11-18,00:20:11.000,322,11093948,-795,0,1668730810,13036.161285410002,192.48558765000053,54476.057063520006 2022-11-18,00:20:12.000,322,11093923,-755,0,1668730811,13036.168021719997,192.49968590999924,54475.99417944 2022-11-18,00:20:13.000,322,11093969,-795,0,1668730812,13036.208439579998,192.5208333000046,54476.06405064 2022-11-18,00:20:14.000,322,11093927,-795,0,1668730813,13036.208439579998,192.48558765000053,54476.036102160004 2022-11-18,00:20:15.000,322,11093891,-795,0,1668730814,13036.208439579998,192.51378416999796,54476.00116656001 2022-11-18,00:20:16.000,322,11093923,-795,0,1668730815,13036.194966959993,192.56312808000075,54476.02212792 2022-11-18,00:20:17.000,322,11093918,-795,0,1668730816,13036.134340169992,192.54198069000267,54475.88238552001 2022-11-18,00:20:18.000,322,11093881,-795,0,1668730817,13036.174758029993,192.52788243000396,54475.86142416001 2022-11-18,00:20:19.000,322,11093913,-795,0,1668730818,13036.168021719997,192.56312808000075,54476.008153680006 2022-11-18,00:20:20.000,322,11093935,-795,0,1668730819,13036.194966959993,192.5701772100001,54476.07802488001 2022-11-18,00:20:21.000,322,11093967,-795,0,1668730820,13036.188230649997,192.56312808000075,54476.0151408 2022-11-18,00:20:22.000,322,11093937,-795,0,1668730821,13036.134340169992,192.54902982000203,54475.987192320004 2022-11-18,00:20:23.000,322,11093878,-795,0,1668730822,13036.221912200002,192.5701772100001,54476.05007640001 2022-11-18,00:20:24.000,322,11093955,-795,0,1668730823,13036.194966959993,192.5913245999982,54476.06405064 2022-11-18,00:20:25.000,322,11093940,-795,0,1668730824,13036.262330060003,192.5701772100001,54476.06405064 2022-11-18,00:20:26.000,322,11093889,-795,0,1668730825,13036.174758029993,192.5701772100001,54475.91732112 2022-11-18,00:20:27.000,322,11093956,-795,0,1668730826,13036.154549099992,192.57722633999947,54475.95924384001 2022-11-18,00:20:28.000,322,11093916,-795,0,1668730827,13036.181494340002,192.5560789500014,54476.04308928 2022-11-18,00:20:29.000,322,11093920,-795,0,1668730828,13036.275802679993,192.5701772100001,54476.14789608001 2022-11-18,00:20:30.000,322,11093940,-795,0,1668730829,13036.235384819993,192.5560789500014,54476.175844560006 2022-11-18,00:20:31.000,322,11093946,-795,0,1668730830,13036.255593749993,192.53493156000332,54476.105973360005 2022-11-18,00:20:32.000,322,11093911,-795,0,1668730831,13036.208439579998,192.5560789500014,54475.96623096 2022-11-18,00:20:33.000,322,11093936,-795,0,1668730832,13036.154549099992,192.5560789500014,54475.81251432001 2022-11-18,00:20:34.000,322,11093923,-795,0,1668730833,13036.127603859997,192.5208333000046,54475.79854008 2022-11-18,00:20:35.000,322,11093964,-795,0,1668730834,13036.174758029993,192.53493156000332,54475.84744992 2022-11-18,00:20:36.000,322,11093946,-795,0,1668730835,13036.255593749993,192.5067350399986,54476.21078016 2022-11-18,00:20:37.000,322,11093885,-795,0,1668730836,13036.255593749993,192.54198069000267,54476.16187032 2022-11-18,00:20:38.000,322,11093977,-795,0,1668730837,13036.228648509998,192.51378416999796,54476.09199912 2022-11-18,00:20:39.000,322,11093892,-795,0,1668730838,13036.235384819993,192.57722633999947,54476.05007640001 2022-11-18,00:20:40.000,322,11093973,-795,0,1668730839,13036.242121130002,192.54902982000203,54476.105973360005 2022-11-18,00:20:41.000,322,11093942,-795,0,1668730840,13036.282538990003,192.54198069000267,54476.19680592001 2022-11-18,00:20:42.000,322,11093952,-795,0,1668730841,13036.194966959993,192.57722633999947,54476.04308928 2022-11-18,00:20:43.000,322,11093945,-795,0,1668730842,13036.181494340002,192.57722633999947,54476.04308928 2022-11-18,00:20:44.000,322,11093952,-795,0,1668730843,13036.242121130002,192.6195211200029,54476.19680592001 2022-11-18,00:20:45.000,322,11093964,-795,0,1668730844,13036.302747919988,192.54902982000203,54476.322574080004 2022-11-18,00:20:46.000,322,11093964,-795,0,1668730845,13036.343165779988,192.58427546999883,54476.322574080004 2022-11-18,00:20:47.000,322,11093910,-795,0,1668730846,13036.282538990003,192.59837373000482,54476.28065136 2022-11-18,00:20:48.000,322,11093894,-795,0,1668730847,13036.235384819993,192.62657025000226,54476.14789608001 2022-11-18,00:20:49.000,322,11093941,-795,0,1668730848,13036.269066369998,192.57722633999947,54476.036102160004 2022-11-18,00:20:50.000,322,11093918,-795,0,1668730849,13036.309484229998,192.59837373000482,54476.1898188 2022-11-18,00:20:51.000,322,11093960,-795,0,1668730850,13036.275802679993,192.62657025000226,54476.25969 2022-11-18,00:20:52.000,322,11093948,-795,0,1668730851,13036.269066369998,192.63361938000162,54476.12693472001 2022-11-18,00:20:53.000,322,11093939,-795,0,1668730852,13036.309484229998,192.64066851000098,54476.21776728001 2022-11-18,00:20:54.000,322,11093951,-795,0,1668730853,13036.329693159998,192.62657025000226,54476.343535440006 2022-11-18,00:20:55.000,322,11093895,-795,0,1668730854,13036.309484229998,192.64066851000098,54476.273664240005 2022-11-18,00:20:56.000,322,11093932,-795,0,1668730855,13036.349902089998,192.63361938000162,54476.224754400006 2022-11-18,00:20:57.000,322,11093968,-795,0,1668730856,13036.289275299998,192.6195211200029,54476.16885744001 2022-11-18,00:20:58.000,322,11093981,-795,0,1668730857,13036.329693159998,192.6195211200029,54476.16187032 2022-11-18,00:20:59.000,322,11093926,-795,0,1668730858,13036.336429469993,192.60542286000418,54476.105973360005 2022-11-18,00:21:00.000,322,11093942,-795,0,1668730859,13036.336429469993,192.59837373000482,54476.175844560006 2022-11-18,00:21:01.000,322,11093926,-795,0,1668730860,13036.349902089998,192.6195211200029,54476.30859984 2022-11-18,00:21:02.000,322,11093978,-795,0,1668730861,13036.316220539993,192.5701772100001,54476.203793040004 2022-11-18,00:21:03.000,322,11093886,-795,0,1668730862,13036.302747919988,192.5913245999982,54476.24571576001 2022-11-18,00:21:04.000,322,11093932,-795,0,1668730863,13036.316220539993,192.54198069000267,54476.19680592001 2022-11-18,00:21:05.000,322,11093953,-795,0,1668730864,13036.349902089998,192.5560789500014,54476.19680592001 2022-11-18,00:21:06.000,322,11093960,-795,0,1668730865,13036.255593749993,192.56312808000075,54475.98020520001 2022-11-18,00:21:07.000,322,11093917,-795,0,1668730866,13036.242121130002,192.57722633999947,54475.9452696 2022-11-18,00:21:08.000,322,11093922,-795,0,1668730867,13036.302747919988,192.57722633999947,54476.05007640001 2022-11-18,00:21:09.000,322,11093956,-795,0,1668730868,13036.302747919988,192.54902982000203,54476.16187032 2022-11-18,00:21:10.000,322,11093908,-795,0,1668730869,13036.356638399993,192.5560789500014,54476.14789608001 2022-11-18,00:21:11.000,322,11093874,-795,0,1668730870,13036.363374709988,192.51378416999796,54476.154883200004 2022-11-18,00:21:12.000,322,11093883,-795,0,1668730871,13036.336429469993,192.5560789500014,54476.085012 2022-11-18,00:21:13.000,322,11093953,-795,0,1668730872,13036.343165779988,192.5560789500014,54476.02911504001 2022-11-18,00:21:14.000,322,11093904,-795,0,1668730873,13036.289275299998,192.54198069000267,54475.99417944 2022-11-18,00:21:15.000,322,11093958,-795,0,1668730874,13036.336429469993,192.59837373000482,54476.07103776 2022-11-18,00:21:16.000,322,11093955,-795,0,1668730875,13036.363374709988,192.61247199000354,54476.14090896 2022-11-18,00:21:17.000,322,11093965,-795,0,1668730876,13036.356638399993,192.61247199000354,54476.09898624001 2022-11-18,00:21:18.000,322,11093940,-795,0,1668730877,13036.322956849988,192.6195211200029,54476.057063520006 2022-11-18,00:21:19.000,322,11093937,-795,0,1668730878,13036.437474119994,192.64066851000098,54476.16187032 2022-11-18,00:21:20.000,322,11093934,-795,0,1668730879,13036.363374709988,192.6195211200029,54476.11296048 2022-11-18,00:21:21.000,322,11093949,-795,0,1668730880,13036.376847329993,192.6547667699997,54476.09199912 2022-11-18,00:21:22.000,322,11093982,-795,0,1668730881,13036.336429469993,192.64066851000098,54475.987192320004 2022-11-18,00:21:23.000,322,11093945,-795,0,1668730882,13036.255593749993,192.66886502999841,54475.96623096 2022-11-18,00:21:24.000,322,11093941,-795,0,1668730883,13036.363374709988,192.66886502999841,54476.085012 2022-11-18,00:21:25.000,322,11093975,-795,0,1668730884,13036.471155669999,192.6547667699997,54476.322574080004 2022-11-18,00:21:26.000,322,11093922,-795,0,1668730885,13036.403792569989,192.63361938000162,54476.154883200004 2022-11-18,00:21:27.000,322,11093873,-795,0,1668730886,13036.437474119994,192.6195211200029,54476.18283168 2022-11-18,00:21:28.000,322,11093915,-795,0,1668730887,13036.390319949998,192.69001242000377,54476.16187032 2022-11-18,00:21:29.000,322,11093950,-795,0,1668730888,13036.363374709988,192.7041106800025,54476.07802488001 2022-11-18,00:21:30.000,322,11093937,-795,0,1668730889,13036.403792569989,192.66181589999906,54476.1199476 2022-11-18,00:21:31.000,322,11093944,-795,0,1668730890,13036.390319949998,192.69706155000313,54476.16885744001 2022-11-18,00:21:32.000,322,11093960,-795,0,1668730891,13036.410528879998,192.7182089400012,54476.14090896 2022-11-18,00:21:33.000,322,11093923,-795,0,1668730892,13036.424001499989,192.71115981000185,54476.1199476 2022-11-18,00:21:34.000,322,11093944,-795,0,1668730893,13036.477891979994,192.7041106800025,54476.30161272 2022-11-18,00:21:35.000,322,11093943,-795,0,1668730894,13036.329693159998,192.753454589998,54476.203793040004 2022-11-18,00:21:36.000,322,11093937,-795,0,1668730895,13036.437474119994,192.71115981000185,54476.11296048 2022-11-18,00:21:37.000,322,11093998,-795,0,1668730896,13036.437474119994,192.71115981000185,54475.987192320004 2022-11-18,00:21:38.000,322,11093958,-795,0,1668730897,13036.491364599999,192.72525807000056,54476.13392184 2022-11-18,00:21:39.000,322,11093950,-795,0,1668730898,13036.484628289989,192.73230719999992,54476.19680592001 2022-11-18,00:21:40.000,322,11093899,-795,0,1668730899,13036.538518769994,192.71115981000185,54476.343535440006 2022-11-18,00:21:41.000,322,11093923,-795,0,1668730900,13036.578936629994,192.7182089400012,54476.28065136 2022-11-18,00:21:42.000,322,11093954,-795,0,1668730901,13036.54525507999,192.76050372000464,54476.19680592001 2022-11-18,00:21:43.000,322,11093897,-795,0,1668730902,13036.578936629994,192.73935632999928,54476.1898188 2022-11-18,00:21:44.000,322,11093909,-795,0,1668730903,13036.599145559994,192.73230719999992,54476.21078016 2022-11-18,00:21:45.000,322,11093928,-795,0,1668730904,13036.578936629994,192.71115981000185,54476.16885744001 2022-11-18,00:21:46.000,322,11093952,-795,0,1668730905,13036.63282711,192.753454589998,54476.26667712001 2022-11-18,00:21:47.000,322,11093965,-795,0,1668730906,13036.63282711,192.753454589998,54476.16885744001 2022-11-18,00:21:48.000,322,11093900,-795,0,1668730907,13036.592409249999,192.74640545999864,54476.23174152 2022-11-18,00:21:49.000,322,11093874,-795,0,1668730908,13036.66650865999,192.767552850004,54476.322574080004 2022-11-18,00:21:50.000,322,11093952,-795,0,1668730909,13036.6934539,192.74640545999864,54476.322574080004 2022-11-18,00:21:51.000,322,11093952,-795,0,1668730910,13036.68671758999,192.78870024000207,54476.30161272 2022-11-18,00:21:52.000,322,11093886,-795,0,1668730911,13036.619354489994,192.767552850004,54476.07103776 2022-11-18,00:21:53.000,322,11093879,-795,0,1668730912,13036.65303604,192.74640545999864,54476.13392184 2022-11-18,00:21:54.000,322,11093935,-795,0,1668730913,13036.68671758999,192.77460198000335,54476.21776728001 2022-11-18,00:21:55.000,322,11093975,-795,0,1668730914,13036.70692651999,192.74640545999864,54476.21078016 2022-11-18,00:21:56.000,322,11093975,-795,0,1668730915,13036.679981279995,192.767552850004,54476.16187032 2022-11-18,00:21:57.000,322,11093941,-795,0,1668730916,13036.700190209995,192.74640545999864,54476.13392184 2022-11-18,00:21:58.000,322,11093961,-795,0,1668730917,13036.781025929995,192.73935632999928,54476.29462560001 2022-11-18,00:21:59.000,322,11093941,-795,0,1668730918,13036.781025929995,192.69706155000313,54476.21776728001 2022-11-18,00:22:00.000,322,11093999,-795,0,1668730919,13036.75408069,192.69706155000313,54476.057063520006 2022-11-18,00:22:01.000,322,11093959,-795,0,1668730920,13036.781025929995,192.69706155000313,54476.224754400006 2022-11-18,00:22:02.000,322,11093941,-795,0,1668730921,13036.76755330999,192.66886502999841,54476.06405064 2022-11-18,00:22:03.000,322,11093948,-795,0,1668730922,13036.781025929995,192.7182089400012,54476.057063520006 2022-11-18,00:22:04.000,322,11093942,-795,0,1668730923,13036.861861649995,192.73230719999992,54476.24571576001 2022-11-18,00:22:05.000,322,11093915,-795,0,1668730924,13036.84838902999,192.73935632999928,54476.16187032 2022-11-18,00:22:06.000,322,11093952,-795,0,1668730925,13036.82818009999,192.77460198000335,54476.0151408 2022-11-18,00:22:07.000,322,11093872,-795,0,1668730926,13036.80797116999,192.74640545999864,54476.05007640001 2022-11-18,00:22:08.000,322,11093923,-795,0,1668730927,13036.740608069995,192.72525807000056,54475.95225672 2022-11-18,00:22:09.000,322,11093974,-795,0,1668730928,13036.75408069,192.69706155000313,54476.12693472001 2022-11-18,00:22:10.000,322,11093948,-795,0,1668730929,13036.81470748,192.67591415999777,54476.21078016 2022-11-18,00:22:11.000,322,11093983,-795,0,1668730930,13036.801234859995,192.6829632900044,54476.203793040004 2022-11-18,00:22:12.000,322,11093973,-795,0,1668730931,13036.80797116999,192.67591415999777,54476.175844560006 2022-11-18,00:22:13.000,322,11093898,-795,0,1668730932,13036.81470748,192.69001242000377,54476.203793040004 2022-11-18,00:22:14.000,322,11093972,-795,0,1668730933,13036.88880688999,192.64066851000098,54476.35052256 2022-11-18,00:22:15.000,322,11093908,-795,0,1668730934,13036.86859795999,192.6547667699997,54476.273664240005 2022-11-18,00:22:16.000,322,11093960,-795,0,1668730935,13036.922488439996,192.61247199000354,54476.31558696001 2022-11-18,00:22:17.000,322,11093942,-795,0,1668730936,13036.821443789995,192.6547667699997,54476.19680592001 2022-11-18,00:22:18.000,322,11093938,-795,0,1668730937,13036.861861649995,192.6547667699997,54476.23174152 2022-11-18,00:22:19.000,322,11093950,-795,0,1668730938,13036.92922474999,192.66886502999841,54476.33654832001 2022-11-18,00:22:20.000,322,11093945,-795,0,1668730939,13036.95616999,192.6547667699997,54476.35750968 2022-11-18,00:22:21.000,322,11093946,-795,0,1668730940,13036.91575213,192.69706155000313,54476.37847104 2022-11-18,00:22:22.000,322,11093940,-795,0,1668730941,13036.90901581999,192.66886502999841,54476.30859984 2022-11-18,00:22:23.000,322,11093882,-795,0,1668730942,13036.902279509995,192.67591415999777,54476.273664240005 2022-11-18,00:22:24.000,322,11093933,-795,0,1668730943,13036.92922474999,192.6829632900044,54476.38545816001 2022-11-18,00:22:25.000,322,11093942,-795,0,1668730944,13036.99658785,192.7041106800025,54476.42738088 2022-11-18,00:22:26.000,322,11093927,-795,0,1668730945,13037.003324159996,192.66886502999841,54476.38545816001 2022-11-18,00:22:27.000,322,11093958,-795,0,1668730946,13036.91575213,192.69001242000377,54476.26667712001 2022-11-18,00:22:28.000,322,11093970,-795,0,1668730947,13036.922488439996,192.69001242000377,54476.23872864 2022-11-18,00:22:29.000,322,11093893,-795,0,1668730948,13036.942697369996,192.67591415999777,54476.25969 2022-11-18,00:22:30.000,322,11093929,-795,0,1668730949,13036.94943367999,192.6829632900044,54476.18283168 2022-11-18,00:22:31.000,322,11093896,-795,0,1668730950,13036.96964260999,192.73230719999992,54476.16885744001 2022-11-18,00:22:32.000,322,11093941,-795,0,1668730951,13036.85512534,192.71115981000185,54475.89635976 2022-11-18,00:22:33.000,322,11093898,-795,0,1668730952,13036.92922474999,192.7041106800025,54476.085012 2022-11-18,00:22:34.000,322,11093926,-795,0,1668730953,13036.96964260999,192.69001242000377,54476.14789608001 2022-11-18,00:22:35.000,322,11093953,-795,0,1668730954,13036.962906299996,192.69706155000313,54476.154883200004 2022-11-18,00:22:36.000,322,11093965,-795,0,1668730955,13036.86859795999,192.73230719999992,54476.16187032 2022-11-18,00:22:37.000,322,11093917,-795,0,1668730956,13036.91575213,192.69001242000377,54476.1199476 2022-11-18,00:22:38.000,322,11093962,-795,0,1668730957,13037.03700571,192.66886502999841,54476.25270288 2022-11-18,00:22:39.000,322,11093895,-795,0,1668730958,13037.010060469991,192.64066851000098,54476.19680592001 2022-11-18,00:22:40.000,322,11093939,-795,0,1668730959,13036.97637892,192.66181589999906,54476.203793040004 2022-11-18,00:22:41.000,322,11093919,-795,0,1668730960,13036.983115229996,192.62657025000226,54476.21078016 2022-11-18,00:22:42.000,322,11093944,-795,0,1668730961,13036.96964260999,192.63361938000162,54476.07802488001 2022-11-18,00:22:43.000,322,11093931,-795,0,1668730962,13036.983115229996,192.62657025000226,54476.1199476 2022-11-18,00:22:44.000,322,11093948,-795,0,1668730963,13037.023533089996,192.5701772100001,54476.25270288 2022-11-18,00:22:45.000,322,11093951,-795,0,1668730964,13036.99658785,192.60542286000418,54476.28763848 2022-11-18,00:22:46.000,322,11093955,-795,0,1668730965,13037.003324159996,192.6547667699997,54476.3295612 2022-11-18,00:22:47.000,322,11093938,-795,0,1668730966,13036.962906299996,192.5913245999982,54476.24571576001 2022-11-18,00:22:48.000,322,11093935,-795,0,1668730967,13036.983115229996,192.62657025000226,54476.322574080004 2022-11-18,00:22:49.000,322,11094023,-795,0,1668730968,13036.989851539991,192.6195211200029,54476.43436800001 2022-11-18,00:22:50.000,322,11093953,-795,0,1668730969,13036.962906299996,192.62657025000226,54476.38545816001 2022-11-18,00:22:51.000,322,11093964,-795,0,1668730970,13036.922488439996,192.63361938000162,54476.33654832001 2022-11-18,00:22:52.000,322,11093939,-795,0,1668730971,13036.902279509995,192.63361938000162,54476.1898188 2022-11-18,00:22:53.000,322,11093974,-795,0,1668730972,13036.90901581999,192.62657025000226,54476.26667712001 2022-11-18,00:22:54.000,322,11093973,-795,0,1668730973,13036.989851539991,192.6195211200029,54476.33654832001 2022-11-18,00:22:55.000,322,11093937,-795,0,1668730974,13036.92922474999,192.62657025000226,54476.36449680001 2022-11-18,00:22:56.000,322,11093919,-795,0,1668730975,13036.91575213,192.6195211200029,54476.29462560001 2022-11-18,00:22:57.000,322,11093956,-795,0,1668730976,13036.86859795999,192.60542286000418,54476.19680592001 2022-11-18,00:22:58.000,322,11093944,-795,0,1668730977,13036.8955432,192.61247199000354,54476.21078016 2022-11-18,00:22:59.000,322,11094019,-795,0,1668730978,13036.90901581999,192.64066851000098,54476.322574080004 2022-11-18,00:23:00.000,322,11093909,-795,0,1668730979,13036.942697369996,192.6547667699997,54476.40641952 2022-11-18,00:23:01.000,322,11093985,-795,0,1668730980,13036.94943367999,192.6195211200029,54476.371483920004 2022-11-18,00:23:02.000,322,11093930,-795,0,1668730981,13036.93596106,192.59837373000482,54476.25270288 2022-11-18,00:23:03.000,322,11093939,-795,0,1668730982,13036.96964260999,192.56312808000075,54476.40641952 2022-11-18,00:23:04.000,322,11093919,-795,0,1668730983,13036.962906299996,192.5913245999982,54476.31558696001 2022-11-18,00:23:05.000,322,11093930,-795,0,1668730984,13036.942697369996,192.56312808000075,54476.31558696001 2022-11-18,00:23:06.000,322,11093935,-795,0,1668730985,13036.88880688999,192.58427546999883,54476.16885744001 2022-11-18,00:23:07.000,322,11093965,-795,0,1668730986,13036.85512534,192.56312808000075,54475.98020520001 2022-11-18,00:23:08.000,322,11093968,-795,0,1668730987,13036.95616999,192.5701772100001,54476.23174152 2022-11-18,00:23:09.000,322,11093975,-795,0,1668730988,13036.97637892,192.5208333000046,54476.371483920004 2022-11-18,00:23:10.000,322,11093968,-795,0,1668730989,13036.922488439996,192.5560789500014,54476.21078016 2022-11-18,00:23:11.000,322,11093901,-795,0,1668730990,13036.87533427,192.48558765000053,54476.09199912 2022-11-18,00:23:12.000,322,11093952,-795,0,1668730991,13036.85512534,192.54198069000267,54476.06405064 2022-11-18,00:23:13.000,322,11093941,-795,0,1668730992,13036.92922474999,192.5208333000046,54476.224754400006 2022-11-18,00:23:14.000,322,11093973,-795,0,1668730993,13036.922488439996,192.51378416999796,54476.23872864 2022-11-18,00:23:15.000,322,11093989,-795,0,1668730994,13036.989851539991,192.4714893900018,54476.24571576001 2022-11-18,00:23:16.000,322,11093972,-795,0,1668730995,13036.962906299996,192.48558765000053,54476.154883200004 2022-11-18,00:23:17.000,322,11093952,-795,0,1668730996,13036.989851539991,192.4714893900018,54476.203793040004 2022-11-18,00:23:18.000,322,11093954,-795,0,1668730997,13037.05721464,192.46444026000245,54476.21776728001 2022-11-18,00:23:19.000,322,11093921,-795,0,1668730998,13037.05721464,192.4714893900018,54476.30161272 2022-11-18,00:23:20.000,322,11093973,-795,0,1668730999,13036.99658785,192.51378416999796,54476.1898188 2022-11-18,00:23:21.000,322,11093937,-795,0,1668731000,13037.05721464,192.4573911300031,54476.24571576001 2022-11-18,00:23:22.000,322,11093941,-795,0,1668731001,13036.96964260999,192.4573911300031,54476.1199476 2022-11-18,00:23:23.000,322,11093977,-795,0,1668731002,13036.93596106,192.4714893900018,54476.02911504001 2022-11-18,00:23:24.000,322,11093916,-795,0,1668731003,13036.97637892,192.4714893900018,54476.1898188 2022-11-18,00:23:25.000,322,11093918,-795,0,1668731004,13037.050478329991,192.48558765000053,54476.273664240005 2022-11-18,00:23:26.000,322,11093968,-795,0,1668731005,13037.05721464,192.5067350399986,54476.343535440006 2022-11-18,00:23:27.000,322,11093915,-795,0,1668731006,13037.043742019996,192.46444026000245,54476.343535440006 2022-11-18,00:23:28.000,322,11093938,-795,0,1668731007,13036.942697369996,192.44329287000437,54476.18283168 2022-11-18,00:23:29.000,322,11093891,-795,0,1668731008,13036.962906299996,192.43624373999774,54476.1898188 2022-11-18,00:23:30.000,322,11094003,-795,0,1668731009,13037.043742019996,192.48558765000053,54476.31558696001 2022-11-18,00:23:31.000,322,11093990,-795,0,1668731010,13037.063950949996,192.44329287000437,54476.273664240005 2022-11-18,00:23:32.000,322,11093957,-795,0,1668731011,13036.96964260999,192.45034200000373,54476.16885744001 2022-11-18,00:23:33.000,322,11093980,-795,0,1668731012,13037.03700571,192.43624373999774,54476.322574080004 2022-11-18,00:23:34.000,322,11093923,-795,0,1668731013,13037.003324159996,192.43624373999774,54476.38545816001 2022-11-18,00:23:35.000,322,11093963,-795,0,1668731014,13037.090896189991,192.42919460999838,54476.40641952 2022-11-18,00:23:36.000,322,11093934,-795,0,1668731015,13037.043742019996,192.4714893900018,54476.33654832001 2022-11-18,00:23:37.000,322,11093906,-795,0,1668731016,13036.983115229996,192.4714893900018,54476.30161272 2022-11-18,00:23:38.000,322,11093978,-795,0,1668731017,13036.942697369996,192.4080472200003,54476.02212792 2022-11-18,00:23:39.000,322,11093906,-795,0,1668731018,13037.003324159996,192.4714893900018,54476.3994324 2022-11-18,00:23:40.000,322,11093937,-795,0,1668731019,13037.003324159996,192.48558765000053,54476.29462560001 2022-11-18,00:23:41.000,322,11093966,-795,0,1668731020,13037.070687259991,192.43624373999774,54476.392445280006 2022-11-18,00:23:42.000,322,11093986,-795,0,1668731021,13037.01679678,192.46444026000245,54476.21776728001 2022-11-18,00:23:43.000,322,11093923,-795,0,1668731022,13037.097632500001,192.41509634999966,54476.322574080004 2022-11-18,00:23:44.000,322,11093960,-795,0,1668731023,13037.077423570001,192.46444026000245,54476.21078016 2022-11-18,00:23:45.000,322,11093984,-795,0,1668731024,13037.097632500001,192.45034200000373,54476.25270288 2022-11-18,00:23:46.000,322,11093930,-795,0,1668731025,13037.010060469991,192.3728015700035,54476.11296048 2022-11-18,00:23:47.000,322,11093903,-795,0,1668731026,13036.99658785,192.40099809000094,54476.1898188 2022-11-18,00:23:48.000,322,11093938,-795,0,1668731027,13037.003324159996,192.42214547999902,54476.224754400006 2022-11-18,00:23:49.000,322,11093955,-795,0,1668731028,13037.050478329991,192.3728015700035,54476.28065136 2022-11-18,00:23:50.000,322,11093905,-795,0,1668731029,13037.05721464,192.42919460999838,54476.21078016 2022-11-18,00:23:51.000,322,11093941,-795,0,1668731030,13037.023533089996,192.42214547999902,54476.11296048 2022-11-18,00:23:52.000,322,11093919,-795,0,1668731031,13036.90901581999,192.43624373999774,54475.98020520001 2022-11-18,00:23:53.000,322,11093919,-795,0,1668731032,13036.942697369996,192.37985070000286,54475.938282480005 2022-11-18,00:23:54.000,322,11093976,-795,0,1668731033,13036.97637892,192.44329287000437,54476.07103776 2022-11-18,00:23:55.000,322,11093956,-795,0,1668731034,13037.003324159996,192.4080472200003,54476.09199912 2022-11-18,00:23:56.000,322,11093909,-795,0,1668731035,13036.989851539991,192.40099809000094,54476.07103776 2022-11-18,00:23:57.000,322,11093929,-795,0,1668731036,13036.983115229996,192.41509634999966,54476.105973360005 2022-11-18,00:23:58.000,322,11093943,-795,0,1668731037,13036.942697369996,192.38689983000222,54475.95924384001 2022-11-18,00:23:59.000,322,11093914,-795,0,1668731038,13037.010060469991,192.38689983000222,54476.057063520006 2022-11-18,00:24:00.000,322,11093923,-795,0,1668731039,13036.962906299996,192.37985070000286,54476.06405064 2022-11-18,00:24:01.000,322,11093973,-795,0,1668731040,13036.99658785,192.36575244000414,54476.09199912 2022-11-18,00:24:02.000,322,11093955,-795,0,1668731041,13036.96964260999,192.38689983000222,54475.987192320004 2022-11-18,00:24:03.000,322,11093967,-795,0,1668731042,13036.95616999,192.35165417999815,54475.9452696 2022-11-18,00:24:04.000,322,11093929,-795,0,1668731043,13037.023533089996,192.33755591999943,54476.105973360005 2022-11-18,00:24:05.000,322,11093952,-795,0,1668731044,13037.070687259991,192.309359400002,54476.224754400006 2022-11-18,00:24:06.000,322,11093906,-795,0,1668731045,13037.01679678,192.28116288000456,54476.09898624001 2022-11-18,00:24:07.000,322,11093918,-795,0,1668731046,13037.003324159996,192.30231027000264,54475.92430824 2022-11-18,00:24:08.000,322,11093920,-795,0,1668731047,13036.94943367999,192.27411374999792,54475.91732112 2022-11-18,00:24:09.000,322,11093980,-795,0,1668731048,13037.043742019996,192.27411374999792,54476.1898188 2022-11-18,00:24:10.000,322,11093969,-795,0,1668731049,13037.01679678,192.33050679000007,54476.21776728001 2022-11-18,00:24:11.000,322,11093954,-795,0,1668731050,13037.010060469991,192.30231027000264,54476.19680592001 2022-11-18,00:24:12.000,322,11093926,-795,0,1668731051,13036.97637892,192.28821201000392,54476.085012 2022-11-18,00:24:13.000,322,11093968,-795,0,1668731052,13036.95616999,192.309359400002,54476.07103776 2022-11-18,00:24:14.000,322,11093937,-795,0,1668731053,13037.010060469991,192.3234576600007,54476.203793040004 2022-11-18,00:24:15.000,322,11093931,-795,0,1668731054,13037.01679678,192.28116288000456,54476.16885744001 2022-11-18,00:24:16.000,322,11093917,-795,0,1668731055,13036.97637892,192.3234576600007,54476.07802488001 2022-11-18,00:24:17.000,322,11093969,-795,0,1668731056,13036.93596106,192.23886810000113,54475.96623096 2022-11-18,00:24:18.000,322,11093961,-795,0,1668731057,13036.922488439996,192.27411374999792,54476.0151408 2022-11-18,00:24:19.000,322,11093958,-795,0,1668731058,13036.942697369996,192.28116288000456,54476.14090896 2022-11-18,00:24:20.000,322,11093961,-795,0,1668731059,13036.942697369996,192.28821201000392,54476.203793040004 2022-11-18,00:24:21.000,322,11093946,-795,0,1668731060,13036.92922474999,192.26706461999856,54476.14090896 2022-11-18,00:24:22.000,322,11093938,-795,0,1668731061,13036.86859795999,192.28116288000456,54475.99417944 2022-11-18,00:24:23.000,322,11093916,-795,0,1668731062,13036.91575213,192.26706461999856,54476.09199912 2022-11-18,00:24:24.000,322,11093905,-795,0,1668731063,13036.861861649995,192.28821201000392,54475.98020520001 2022-11-18,00:24:25.000,322,11093931,-795,0,1668731064,13036.88880688999,192.30231027000264,54475.93129536001 2022-11-18,00:24:26.000,322,11093935,-795,0,1668731065,13036.86859795999,192.3234576600007,54475.83347568001 2022-11-18,00:24:27.000,322,11093915,-795,0,1668731066,13036.90901581999,192.35870331000478,54475.86142416001 2022-11-18,00:24:28.000,322,11093955,-795,0,1668731067,13036.91575213,192.3446050499988,54475.91732112 2022-11-18,00:24:29.000,322,11093947,-795,0,1668731068,13037.043742019996,192.30231027000264,54476.0151408 2022-11-18,00:24:30.000,322,11093937,-795,0,1668731069,13037.030269399991,192.28116288000456,54475.97321808 2022-11-18,00:24:31.000,322,11093918,-795,0,1668731070,13036.99658785,192.29526114000328,54475.889372640006 2022-11-18,00:24:32.000,322,11093889,-795,0,1668731071,13037.003324159996,192.27411374999792,54475.81251432001 2022-11-18,00:24:33.000,322,11093903,-795,0,1668731072,13036.96964260999,192.23886810000113,54475.90334688 2022-11-18,00:24:34.000,322,11093970,-795,0,1668731073,13037.003324159996,192.2459172300005,54475.98020520001 2022-11-18,00:24:35.000,322,11093975,-795,0,1668731074,13037.010060469991,192.23886810000113,54475.90334688 2022-11-18,00:24:36.000,322,11093945,-795,0,1668731075,13037.030269399991,192.2247698400024,54475.98020520001 2022-11-18,00:24:37.000,322,11093969,-795,0,1668731076,13036.983115229996,192.21772071000305,54475.97321808 2022-11-18,00:24:38.000,322,11093919,-795,0,1668731077,13036.99658785,192.2600154899992,54476.14090896 2022-11-18,00:24:39.000,322,11093961,-795,0,1668731078,13036.962906299996,192.2106715800037,54475.840462800006 2022-11-18,00:24:40.000,322,11093946,-795,0,1668731079,13037.063950949996,192.23181897000177,54476.008153680006 2022-11-18,00:24:41.000,322,11093939,-795,0,1668731080,13037.03700571,192.21772071000305,54476.036102160004 2022-11-18,00:24:42.000,322,11093961,-795,0,1668731081,13036.983115229996,192.18952418999834,54475.9452696 2022-11-18,00:24:43.000,322,11093956,-795,0,1668731082,13036.92922474999,192.2106715800037,54475.89635976 2022-11-18,00:24:44.000,322,11093949,-795,0,1668731083,13037.043742019996,192.21772071000305,54476.07103776 2022-11-18,00:24:45.000,322,11093933,-795,0,1668731084,13037.043742019996,192.21772071000305,54476.057063520006 2022-11-18,00:24:46.000,322,11093999,-795,0,1668731085,13037.05721464,192.18952418999834,54476.1199476 2022-11-18,00:24:47.000,322,11093917,-795,0,1668731086,13037.03700571,192.1965733199977,54476.11296048 2022-11-18,00:24:48.000,322,11093943,-795,0,1668731087,13036.962906299996,192.15427854000154,54475.91732112 2022-11-18,00:24:49.000,322,11093903,-795,0,1668731088,13036.94943367999,192.16837680000026,54475.95225672 2022-11-18,00:24:50.000,322,11093953,-795,0,1668731089,13037.030269399991,192.18952418999834,54476.07802488001 2022-11-18,00:24:51.000,322,11093932,-795,0,1668731090,13036.989851539991,192.18247505999898,54476.07103776 2022-11-18,00:24:52.000,322,11093961,-795,0,1668731091,13036.95616999,192.1613276700009,54476.06405064 2022-11-18,00:24:53.000,322,11093999,-795,0,1668731092,13036.983115229996,192.1965733199977,54476.09199912 2022-11-18,00:24:54.000,322,11093923,-795,0,1668731093,13037.03700571,192.2247698400024,54476.14789608001 2022-11-18,00:24:55.000,322,11093888,-795,0,1668731094,13037.03700571,192.18247505999898,54476.16885744001 2022-11-18,00:24:56.000,322,11093975,-795,0,1668731095,13036.983115229996,192.23181897000177,54476.09898624001 2022-11-18,00:24:57.000,322,11093993,-795,0,1668731096,13037.023533089996,192.17542592999962,54476.09199912 2022-11-18,00:24:58.000,322,11093955,-795,0,1668731097,13037.023533089996,192.1613276700009,54476.04308928 2022-11-18,00:24:59.000,322,11093939,-795,0,1668731098,13037.043742019996,192.16837680000026,54476.16885744001 2022-11-18,00:25:00.000,322,11093929,-795,0,1668731099,13037.01679678,192.18247505999898,54476.14090896 2022-11-18,00:25:01.000,322,11093930,-795,0,1668731100,13037.030269399991,192.18247505999898,54476.09898624001 2022-11-18,00:25:02.000,322,11093935,-795,0,1668731101,13037.010060469991,192.18247505999898,54476.12693472001 2022-11-18,00:25:03.000,322,11093892,-795,0,1668731102,13037.077423570001,192.16837680000026,54476.1898188 2022-11-18,00:25:04.000,322,11093972,-795,0,1668731103,13036.99658785,192.1965733199977,54476.1898188 2022-11-18,00:25:05.000,322,11093933,-795,0,1668731104,13037.010060469991,192.16837680000026,54476.21776728001 2022-11-18,00:25:06.000,322,11093945,-795,0,1668731105,13037.010060469991,192.1613276700009,54476.18283168 2022-11-18,00:25:07.000,322,11093944,-795,0,1668731106,13036.922488439996,192.11903289000475,54476.07103776 2022-11-18,00:25:08.000,322,11093962,-795,0,1668731107,13036.902279509995,192.15427854000154,54475.98020520001 2022-11-18,00:25:09.000,322,11093952,-795,0,1668731108,13037.023533089996,192.16837680000026,54476.25270288 2022-11-18,00:25:10.000,322,11094011,-795,0,1668731109,13036.97637892,192.13313115000346,54476.203793040004 2022-11-18,00:25:11.000,322,11093920,-795,0,1668731110,13036.942697369996,192.14018028000282,54476.19680592001 2022-11-18,00:25:12.000,322,11093952,-795,0,1668731111,13036.882070579995,192.11903289000475,54475.95225672 2022-11-18,00:25:13.000,322,11093920,-795,0,1668731112,13036.84838902999,192.08378724000067,54475.92430824 2022-11-18,00:25:14.000,322,11093943,-795,0,1668731113,13036.821443789995,192.1119837599981,54475.91033400001 2022-11-18,00:25:15.000,322,11093947,-795,0,1668731114,13036.88880688999,192.1260820200041,54475.99417944 2022-11-18,00:25:16.000,322,11093931,-795,0,1668731115,13036.84838902999,192.07673811000132,54476.02911504001 2022-11-18,00:25:17.000,322,11093946,-795,0,1668731116,13036.821443789995,192.0978854999994,54475.96623096 2022-11-18,00:25:18.000,322,11093935,-795,0,1668731117,13036.83491641,192.0978854999994,54475.90334688 2022-11-18,00:25:19.000,322,11093909,-795,0,1668731118,13036.84838902999,192.1119837599981,54475.987192320004 2022-11-18,00:25:20.000,322,11093916,-795,0,1668731119,13036.83491641,192.10493462999875,54476.036102160004 2022-11-18,00:25:21.000,322,11093941,-795,0,1668731120,13036.821443789995,192.1119837599981,54475.938282480005 2022-11-18,00:25:22.000,322,11093935,-795,0,1668731121,13036.77428962,192.1119837599981,54475.868411280004 2022-11-18,00:25:23.000,322,11093988,-795,0,1668731122,13036.74734437999,192.11903289000475,54475.987192320004 2022-11-18,00:25:24.000,322,11093916,-795,0,1668731123,13036.740608069995,192.07673811000132,54475.89635976 2022-11-18,00:25:25.000,322,11093993,-795,0,1668731124,13036.82818009999,192.10493462999875,54476.02911504001 2022-11-18,00:25:26.000,322,11093957,-795,0,1668731125,13036.79449855,192.0978854999994,54476.105973360005 2022-11-18,00:25:27.000,322,11093897,-795,0,1668731126,13036.79449855,192.07673811000132,54476.00116656001 2022-11-18,00:25:28.000,322,11093947,-795,0,1668731127,13036.70692651999,192.07673811000132,54475.79854008 2022-11-18,00:25:29.000,322,11093867,-795,0,1668731128,13036.740608069995,192.07673811000132,54475.89635976 2022-11-18,00:25:30.000,322,11093928,-795,0,1668731129,13036.74734437999,192.10493462999875,54475.99417944 2022-11-18,00:25:31.000,322,11093989,-795,0,1668731130,13036.740608069995,192.11903289000475,54476.12693472001 2022-11-18,00:25:32.000,322,11093993,-795,0,1668731131,13036.71366283,192.0978854999994,54476.05007640001 2022-11-18,00:25:33.000,322,11093987,-795,0,1668731132,13036.71366283,192.09083637000003,54476.02212792 2022-11-18,00:25:34.000,322,11093945,-795,0,1668731133,13036.760816999995,192.07673811000132,54476.11296048 2022-11-18,00:25:35.000,322,11093895,-795,0,1668731134,13036.77428962,192.0626398500026,54476.057063520006 2022-11-18,00:25:36.000,322,11093976,-795,0,1668731135,13036.73387176,192.08378724000067,54476.057063520006 2022-11-18,00:25:37.000,322,11094005,-795,0,1668731136,13036.64629972999,192.08378724000067,54476.0151408 2022-11-18,00:25:38.000,322,11093989,-795,0,1668731137,13036.61261818,192.1119837599981,54475.770591600005 2022-11-18,00:25:39.000,322,11093946,-795,0,1668731138,13036.578936629994,192.14722941000218,54475.819501440004 2022-11-18,00:25:40.000,322,11093936,-795,0,1668731139,13036.599145559994,192.13313115000346,54475.74264312001 2022-11-18,00:25:41.000,322,11093937,-795,0,1668731140,13036.65303604,192.1260820200041,54475.96623096 2022-11-18,00:25:42.000,322,11093940,-795,0,1668731141,13036.61261818,192.0626398500026,54475.83347568001 2022-11-18,00:25:43.000,322,11093925,-795,0,1668731142,13036.67324497,192.04149246000452,54475.98020520001 2022-11-18,00:25:44.000,322,11093947,-795,0,1668731143,13036.659772349994,192.07673811000132,54475.88238552001 2022-11-18,00:25:45.000,322,11093964,-795,0,1668731144,13036.61261818,192.06968898000196,54475.868411280004 2022-11-18,00:25:46.000,322,11093975,-795,0,1668731145,13036.659772349994,192.09083637000003,54475.88238552001 2022-11-18,00:25:47.000,322,11093965,-795,0,1668731146,13036.592409249999,192.1119837599981,54475.83347568001 2022-11-18,00:25:48.000,322,11093956,-795,0,1668731147,13036.58567293999,192.03444332999788,54475.868411280004 2022-11-18,00:25:49.000,322,11094006,-795,0,1668731148,13036.6934539,192.0626398500026,54476.05007640001 2022-11-18,00:25:50.000,322,11093889,-795,0,1668731149,13036.65303604,192.08378724000067,54475.99417944 2022-11-18,00:25:51.000,322,11093854,-795,0,1668731150,13036.66650865999,192.10493462999875,54475.99417944 2022-11-18,00:25:52.000,322,11093946,-795,0,1668731151,13036.572200319999,192.10493462999875,54475.79854008 2022-11-18,00:25:53.000,322,11093936,-795,0,1668731152,13036.572200319999,192.06968898000196,54475.78456584 2022-11-18,00:25:54.000,322,11093947,-795,0,1668731153,13036.592409249999,192.0978854999994,54475.91033400001 2022-11-18,00:25:55.000,322,11093925,-795,0,1668731154,13036.558727699994,192.10493462999875,54475.92430824 2022-11-18,00:25:56.000,322,11093929,-795,0,1668731155,13036.504837219989,192.10493462999875,54475.88238552001 2022-11-18,00:25:57.000,322,11093956,-795,0,1668731156,13036.484628289989,192.1119837599981,54475.89635976 2022-11-18,00:25:58.000,322,11093948,-795,0,1668731157,13036.538518769994,192.1119837599981,54476.02212792 2022-11-18,00:25:59.000,322,11093911,-795,0,1668731158,13036.390319949998,192.10493462999875,54475.58193936 2022-11-18,00:26:00.000,322,11093935,-795,0,1668731159,13036.525046149989,192.10493462999875,54475.97321808 2022-11-18,00:26:01.000,322,11093976,-795,0,1668731160,13036.504837219989,192.0626398500026,54475.98020520001 2022-11-18,00:26:02.000,322,11093968,-795,0,1668731161,13036.437474119994,192.10493462999875,54475.840462800006 2022-11-18,00:26:03.000,322,11093984,-795,0,1668731162,13036.403792569989,192.05559072000324,54475.82648856 2022-11-18,00:26:04.000,322,11093968,-795,0,1668731163,13036.477891979994,192.0978854999994,54476.036102160004 2022-11-18,00:26:05.000,322,11093917,-755,0,1668731164,13036.484628289989,192.08378724000067,54475.97321808 2022-11-18,00:26:06.000,322,11093905,-795,0,1668731165,13036.450946739998,192.0626398500026,54476.04308928 2022-11-18,00:26:07.000,322,11093923,-795,0,1668731166,13036.424001499989,192.06968898000196,54475.90334688 2022-11-18,00:26:08.000,322,11093875,-795,0,1668731167,13036.437474119994,192.08378724000067,54475.91033400001 2022-11-18,00:26:09.000,322,11093973,-795,0,1668731168,13036.450946739998,192.04854159000388,54475.82648856 2022-11-18,00:26:10.000,322,11093921,-795,0,1668731169,13036.471155669999,192.02739419999853,54475.93129536001 2022-11-18,00:26:11.000,322,11093948,-795,0,1668731170,13036.410528879998,192.04854159000388,54475.91732112 2022-11-18,00:26:12.000,322,11093938,-795,0,1668731171,13036.410528879998,192.02034506999917,54475.86142416001 2022-11-18,00:26:13.000,322,11093952,-795,0,1668731172,13036.430737809998,192.02739419999853,54475.938282480005 2022-11-18,00:26:14.000,322,11093945,-795,0,1668731173,13036.450946739998,192.02034506999917,54475.9452696 2022-11-18,00:26:15.000,322,11093895,-795,0,1668731174,13036.444210429989,192.03444332999788,54475.98020520001 2022-11-18,00:26:16.000,322,11093900,-795,0,1668731175,13036.457683049994,191.97100116000365,54475.99417944 2022-11-18,00:26:17.000,322,11093946,-795,0,1668731176,13036.444210429989,192.00624681000045,54475.938282480005 2022-11-18,00:26:18.000,322,11093996,-795,0,1668731177,13036.457683049994,191.94280463999894,54475.95924384001 2022-11-18,00:26:19.000,322,11093959,-795,0,1668731178,13036.383583639989,191.99214855000173,54475.8055272 2022-11-18,00:26:20.000,322,11093977,-795,0,1668731179,13036.444210429989,191.978050290003,54476.02911504001 2022-11-18,00:26:21.000,322,11093941,-795,0,1668731180,13036.410528879998,192.03444332999788,54475.99417944 2022-11-18,00:26:22.000,322,11093940,-795,0,1668731181,13036.397056259993,191.98509942000237,54476.057063520006 2022-11-18,00:26:23.000,322,11093908,-795,0,1668731182,13036.336429469993,191.99214855000173,54475.8753984 2022-11-18,00:26:24.000,322,11093867,-795,0,1668731183,13036.329693159998,192.0132959399998,54475.86142416001 2022-11-18,00:26:25.000,322,11093933,-795,0,1668731184,13036.269066369998,192.00624681000045,54475.86142416001 2022-11-18,00:26:26.000,322,11093967,-795,0,1668731185,13036.309484229998,191.9639520300043,54475.93129536001 2022-11-18,00:26:27.000,322,11093960,-795,0,1668731186,13036.289275299998,191.99214855000173,54475.889372640006 2022-11-18,00:26:28.000,322,11093941,-795,0,1668731187,13036.296011609993,192.02034506999917,54475.83347568001 2022-11-18,00:26:29.000,322,11093955,-795,0,1668731188,13036.343165779988,192.02034506999917,54476.057063520006 2022-11-18,00:26:30.000,322,11093992,-795,0,1668731189,13036.363374709988,192.0132959399998,54476.06405064 2022-11-18,00:26:31.000,322,11093943,-795,0,1668731190,13036.322956849988,192.02034506999917,54476.04308928 2022-11-18,00:26:32.000,322,11093937,-795,0,1668731191,13036.114131239992,192.02739419999853,54475.602900720005 2022-11-18,00:26:33.000,322,11093915,-795,0,1668731192,13036.262330060003,192.03444332999788,54475.96623096 2022-11-18,00:26:34.000,322,11093915,-795,0,1668731193,13036.282538990003,192.0132959399998,54475.98020520001 2022-11-18,00:26:35.000,322,11093921,-795,0,1668731194,13036.275802679993,192.04149246000452,54475.89635976 2022-11-18,00:26:36.000,322,11093968,-795,0,1668731195,13036.269066369998,192.0132959399998,54475.819501440004 2022-11-18,00:26:37.000,322,11093952,-795,0,1668731196,13036.242121130002,192.10493462999875,54475.819501440004 2022-11-18,00:26:38.000,322,11093945,-795,0,1668731197,13036.322956849988,192.0978854999994,54475.868411280004 2022-11-18,00:26:39.000,322,11093881,-795,0,1668731198,13036.269066369998,192.04149246000452,54475.90334688 2022-11-18,00:26:40.000,322,11093938,-795,0,1668731199,13036.329693159998,192.04149246000452,54475.91033400001 2022-11-18,00:26:41.000,322,11093953,-795,0,1668731200,13036.235384819993,191.98509942000237,54475.672771920006 2022-11-18,00:26:42.000,322,11093919,-795,0,1668731201,13036.248857439998,192.0132959399998,54475.840462800006 2022-11-18,00:26:43.000,322,11093941,-795,0,1668731202,13036.255593749993,192.02034506999917,54475.840462800006 2022-11-18,00:26:44.000,322,11093979,-795,0,1668731203,13036.376847329993,192.02034506999917,54476.00116656001 2022-11-18,00:26:45.000,322,11093973,-795,0,1668731204,13036.397056259993,192.0132959399998,54476.02212792 2022-11-18,00:26:46.000,322,11093932,-795,0,1668731205,13036.430737809998,191.99214855000173,54476.00116656001 2022-11-18,00:26:47.000,322,11093889,-795,0,1668731206,13036.376847329993,191.9991976800011,54475.840462800006 2022-11-18,00:26:48.000,322,11093940,-795,0,1668731207,13036.410528879998,191.978050290003,54475.8753984 2022-11-18,00:26:49.000,322,11093935,-795,0,1668731208,13036.430737809998,192.02739419999853,54475.92430824 2022-11-18,00:26:50.000,322,11093970,-795,0,1668731209,13036.430737809998,191.98509942000237,54475.89635976 2022-11-18,00:26:51.000,322,11093911,-795,0,1668731210,13036.410528879998,191.9991976800011,54475.88238552001 2022-11-18,00:26:52.000,322,11093955,-795,0,1668731211,13036.376847329993,191.978050290003,54475.79854008 2022-11-18,00:26:53.000,322,11093948,-795,0,1668731212,13036.376847329993,191.95690289999766,54475.819501440004 2022-11-18,00:26:54.000,322,11093941,-795,0,1668731213,13036.491364599999,191.9146081200015,54476.057063520006 2022-11-18,00:26:55.000,322,11093929,-795,0,1668731214,13036.491364599999,191.92870638000022,54476.008153680006 2022-11-18,00:26:56.000,322,11093945,-795,0,1668731215,13036.484628289989,191.90050986000278,54475.90334688 2022-11-18,00:26:57.000,322,11093999,-795,0,1668731216,13036.403792569989,191.90755899000214,54475.83347568001 2022-11-18,00:26:58.000,322,11093940,-795,0,1668731217,13036.383583639989,191.8793624700047,54475.74264312001 2022-11-18,00:26:59.000,322,11094004,-795,0,1668731218,13036.410528879998,191.94280463999894,54475.83347568001 2022-11-18,00:27:00.000,322,11093949,-795,0,1668731219,13036.464419359989,191.92870638000022,54475.95924384001 2022-11-18,00:27:01.000,322,11093946,-795,0,1668731220,13036.444210429989,191.92870638000022,54475.85443704 2022-11-18,00:27:02.000,322,11093942,-795,0,1668731221,13036.410528879998,191.90050986000278,54475.819501440004 2022-11-18,00:27:03.000,322,11093919,-795,0,1668731222,13036.444210429989,191.88641160000407,54475.92430824 2022-11-18,00:27:04.000,322,11093934,-795,0,1668731223,13036.457683049994,191.89346073000343,54475.90334688 2022-11-18,00:27:05.000,322,11093951,-795,0,1668731224,13036.471155669999,191.8652642099987,54475.93129536001 2022-11-18,00:27:06.000,322,11093955,-795,0,1668731225,13036.410528879998,191.8652642099987,54475.79155296001 2022-11-18,00:27:07.000,322,11093951,-795,0,1668731226,13036.356638399993,191.87231333999807,54475.75661736 2022-11-18,00:27:08.000,322,11093957,-795,0,1668731227,13036.417265189993,191.8793624700047,54475.96623096 2022-11-18,00:27:09.000,322,11093938,-795,0,1668731228,13036.437474119994,191.92165725000086,54476.036102160004 2022-11-18,00:27:10.000,322,11093927,-795,0,1668731229,13036.477891979994,191.90755899000214,54475.95225672 2022-11-18,00:27:11.000,322,11093908,-795,0,1668731230,13036.444210429989,191.90050986000278,54475.938282480005 2022-11-18,00:27:12.000,322,11093969,-795,0,1668731231,13036.383583639989,191.9146081200015,54475.75661736 2022-11-18,00:27:13.000,322,11093900,-795,0,1668731232,13036.424001499989,191.88641160000407,54475.79155296001 2022-11-18,00:27:14.000,322,11093979,-795,0,1668731233,13036.477891979994,191.92165725000086,54475.91732112 2022-11-18,00:27:15.000,322,11093947,-795,0,1668731234,13036.444210429989,191.90755899000214,54475.97321808 2022-11-18,00:27:16.000,322,11093956,-795,0,1668731235,13036.457683049994,191.94280463999894,54475.86142416001 2022-11-18,00:27:17.000,322,11093937,-795,0,1668731236,13036.430737809998,191.92165725000086,54475.89635976 2022-11-18,00:27:18.000,322,11093963,-795,0,1668731237,13036.491364599999,191.9639520300043,54476.008153680006 2022-11-18,00:27:19.000,322,11093914,-795,0,1668731238,13036.464419359989,191.9498537699983,54476.00116656001 2022-11-18,00:27:20.000,322,11093978,-795,0,1668731239,13036.450946739998,191.92870638000022,54475.99417944 2022-11-18,00:27:21.000,322,11093966,-795,0,1668731240,13036.430737809998,191.95690289999766,54475.92430824 2022-11-18,00:27:22.000,322,11093947,-795,0,1668731241,13036.383583639989,191.94280463999894,54475.840462800006 2022-11-18,00:27:23.000,322,11093952,-795,0,1668731242,13036.403792569989,191.95690289999766,54475.90334688 2022-11-18,00:27:24.000,322,11093957,-795,0,1668731243,13036.444210429989,191.93575550999958,54476.036102160004 2022-11-18,00:27:25.000,322,11093962,-795,0,1668731244,13036.437474119994,191.93575550999958,54476.02212792 2022-11-18,00:27:26.000,322,11093922,-795,0,1668731245,13036.471155669999,191.94280463999894,54475.98020520001 2022-11-18,00:27:27.000,322,11093948,-795,0,1668731246,13036.410528879998,191.90755899000214,54475.79155296001 2022-11-18,00:27:28.000,322,11093905,-795,0,1668731247,13036.437474119994,191.93575550999958,54475.8753984 2022-11-18,00:27:29.000,322,11093934,-795,0,1668731248,13036.424001499989,191.92165725000086,54475.95225672 2022-11-18,00:27:30.000,322,11093953,-795,0,1668731249,13036.457683049994,191.95690289999766,54475.90334688 2022-11-18,00:27:31.000,322,11093929,-795,0,1668731250,13036.450946739998,191.95690289999766,54475.889372640006 2022-11-18,00:27:32.000,322,11093939,-795,0,1668731251,13036.437474119994,191.9498537699983,54475.840462800006 2022-11-18,00:27:33.000,322,11093941,-795,0,1668731252,13036.444210429989,191.92870638000022,54475.889372640006 2022-11-18,00:27:34.000,322,11093916,-795,0,1668731253,13036.525046149989,191.93575550999958,54475.95924384001 2022-11-18,00:27:35.000,322,11093936,-795,0,1668731254,13036.491364599999,191.92165725000086,54475.95225672 2022-11-18,00:27:36.000,322,11093920,-795,0,1668731255,13036.437474119994,191.9146081200015,54475.889372640006 2022-11-18,00:27:37.000,322,11093944,-795,0,1668731256,13036.430737809998,191.89346073000343,54475.8055272 2022-11-18,00:27:38.000,322,11093938,-795,0,1668731257,13036.403792569989,191.93575550999958,54475.67975904 2022-11-18,00:27:39.000,322,11093938,-795,0,1668731258,13036.370111019998,191.90755899000214,54475.79155296001 2022-11-18,00:27:40.000,322,11093957,-795,0,1668731259,13036.538518769994,191.92165725000086,54476.036102160004 2022-11-18,00:27:41.000,322,11093976,-795,0,1668731260,13036.477891979994,191.93575550999958,54475.987192320004 2022-11-18,00:27:42.000,322,11093916,-795,0,1668731261,13036.309484229998,191.98509942000237,54475.735656 2022-11-18,00:27:43.000,322,11093933,-795,0,1668731262,13036.477891979994,191.93575550999958,54475.88238552001 2022-11-18,00:27:44.000,322,11093947,-795,0,1668731263,13036.511573529999,191.94280463999894,54475.86142416001 2022-11-18,00:27:45.000,322,11093989,-795,0,1668731264,13036.491364599999,191.93575550999958,54475.92430824 2022-11-18,00:27:46.000,322,11093970,-795,0,1668731265,13036.417265189993,191.92165725000086,54475.79854008 2022-11-18,00:27:47.000,322,11093979,-795,0,1668731266,13036.403792569989,191.92870638000022,54475.72866888 2022-11-18,00:27:48.000,322,11093972,-795,0,1668731267,13036.424001499989,191.92870638000022,54475.840462800006 2022-11-18,00:27:49.000,322,11093952,-795,0,1668731268,13036.525046149989,191.95690289999766,54476.00116656001 2022-11-18,00:27:50.000,322,11093979,-795,0,1668731269,13036.511573529999,191.9639520300043,54476.00116656001 2022-11-18,00:27:51.000,322,11093932,-795,0,1668731270,13036.551991389999,191.93575550999958,54476.02212792 2022-11-18,00:27:52.000,322,11093963,-795,0,1668731271,13036.464419359989,191.94280463999894,54475.8055272 2022-11-18,00:27:53.000,322,11093978,-795,0,1668731272,13036.518309839994,191.94280463999894,54475.86142416001 2022-11-18,00:27:54.000,322,11093934,-795,0,1668731273,13036.538518769994,191.97100116000365,54475.91732112 2022-11-18,00:27:55.000,322,11093929,-795,0,1668731274,13036.531782459999,191.9991976800011,54475.96623096 2022-11-18,00:27:56.000,322,11093909,-795,0,1668731275,13036.491364599999,192.03444332999788,54475.83347568001 2022-11-18,00:27:57.000,322,11093919,-795,0,1668731276,13036.471155669999,191.9991976800011,54475.74963024 2022-11-18,00:27:58.000,322,11093953,-795,0,1668731277,13036.54525507999,192.0626398500026,54475.889372640006 2022-11-18,00:27:59.000,322,11093911,-795,0,1668731278,13036.572200319999,192.04854159000388,54475.83347568001 2022-11-18,00:28:00.000,322,11093988,-795,0,1668731279,13036.538518769994,192.05559072000324,54475.8055272 2022-11-18,00:28:01.000,322,11093905,-795,0,1668731280,13036.599145559994,192.03444332999788,54475.819501440004 2022-11-18,00:28:02.000,322,11093926,-795,0,1668731281,13036.525046149989,192.06968898000196,54475.69373328001 2022-11-18,00:28:03.000,322,11093984,-795,0,1668731282,13036.54525507999,192.06968898000196,54475.69373328001 2022-11-18,00:28:04.000,322,11093959,-795,0,1668731283,13036.61261818,192.06968898000196,54475.8753984 2022-11-18,00:28:05.000,322,11093968,-795,0,1668731284,13036.599145559994,192.09083637000003,54475.8753984 2022-11-18,00:28:06.000,322,11093936,-795,0,1668731285,13036.599145559994,192.11903289000475,54475.86142416001 2022-11-18,00:28:07.000,322,11093989,-795,0,1668731286,13036.62609079999,192.10493462999875,54475.68674616 2022-11-18,00:28:08.000,322,11093910,-795,0,1668731287,13036.578936629994,192.11903289000475,54475.58892648 2022-11-18,00:28:09.000,322,11093925,-795,0,1668731288,13036.619354489994,192.11903289000475,54475.770591600005 2022-11-18,00:28:10.000,322,11093929,-795,0,1668731289,13036.66650865999,192.0978854999994,54475.75661736 2022-11-18,00:28:11.000,322,11093918,-795,0,1668731290,13036.65303604,192.11903289000475,54475.71469464001 2022-11-18,00:28:12.000,322,11093903,-795,0,1668731291,13036.639563419994,192.11903289000475,54475.735656 2022-11-18,00:28:13.000,322,11093985,-795,0,1668731292,13036.679981279995,192.1260820200041,54475.74264312001 2022-11-18,00:28:14.000,322,11093931,-795,0,1668731293,13036.75408069,192.14018028000282,54475.868411280004 2022-11-18,00:28:15.000,322,11093930,-795,0,1668731294,13036.78776223999,192.10493462999875,54475.868411280004 2022-11-18,00:28:16.000,322,11093990,-795,0,1668731295,13036.781025929995,192.17542592999962,54475.938282480005 2022-11-18,00:28:17.000,322,11093931,-795,0,1668731296,13036.760816999995,192.16837680000026,54475.81251432001 2022-11-18,00:28:18.000,322,11093955,-795,0,1668731297,13036.760816999995,192.14722941000218,54475.81251432001 2022-11-18,00:28:19.000,322,11093967,-795,0,1668731298,13036.821443789995,192.15427854000154,54475.89635976 2022-11-18,00:28:20.000,322,11093944,-795,0,1668731299,13036.82818009999,192.18247505999898,54475.88238552001 2022-11-18,00:28:21.000,322,11093977,-795,0,1668731300,13036.86859795999,192.14722941000218,54475.95924384001 2022-11-18,00:28:22.000,322,11093950,-795,0,1668731301,13036.83491641,192.17542592999962,54475.868411280004 2022-11-18,00:28:23.000,322,11093924,-795,0,1668731302,13036.87533427,192.17542592999962,54475.86142416001 2022-11-18,00:28:24.000,322,11093939,-795,0,1668731303,13036.861861649995,192.20362245000433,54475.78456584 2022-11-18,00:28:25.000,322,11093959,-795,0,1668731304,13036.87533427,192.18952418999834,54475.819501440004 2022-11-18,00:28:26.000,322,11093985,-795,0,1668731305,13036.781025929995,192.1965733199977,54475.700720400004 2022-11-18,00:28:27.000,322,11093913,-795,0,1668731306,13036.8955432,192.20362245000433,54475.74963024 2022-11-18,00:28:28.000,322,11093985,-795,0,1668731307,13036.902279509995,192.2247698400024,54475.889372640006 2022-11-18,00:28:29.000,322,11093956,-795,0,1668731308,13036.96964260999,192.2106715800037,54475.91033400001 2022-11-18,00:28:30.000,322,11093981,-795,0,1668731309,13036.942697369996,192.21772071000305,54475.93129536001 2022-11-18,00:28:31.000,322,11093900,-795,0,1668731310,13037.010060469991,192.28116288000456,54475.85443704 2022-11-18,00:28:32.000,322,11093947,-795,0,1668731311,13036.922488439996,192.27411374999792,54475.735656 2022-11-18,00:28:33.000,322,11093891,-795,0,1668731312,13036.96964260999,192.27411374999792,54475.79155296001 2022-11-18,00:28:34.000,322,11093918,-795,0,1668731313,13037.01679678,192.27411374999792,54475.88238552001 2022-11-18,00:28:35.000,322,11093981,-795,0,1668731314,13036.99658785,192.26706461999856,54475.91033400001 2022-11-18,00:28:36.000,322,11093959,-795,0,1668731315,13036.989851539991,192.27411374999792,54475.819501440004 2022-11-18,00:28:37.000,322,11093974,-795,0,1668731316,13036.99658785,192.35165417999815,54475.85443704 2022-11-18,00:28:38.000,322,11093968,-795,0,1668731317,13037.03700571,192.33755591999943,54475.868411280004 2022-11-18,00:28:39.000,322,11093948,-795,0,1668731318,13037.131314049991,192.309359400002,54475.987192320004 2022-11-18,00:28:40.000,322,11093937,-795,0,1668731319,13037.097632500001,192.35165417999815,54475.987192320004 2022-11-18,00:28:41.000,322,11093931,-795,0,1668731320,13037.111105119991,192.3728015700035,54475.96623096 2022-11-18,00:28:42.000,322,11093896,-795,0,1668731321,13037.084159879996,192.37985070000286,54475.84744992 2022-11-18,00:28:43.000,322,11093943,-795,0,1668731322,13036.962906299996,192.41509634999966,54475.83347568001 2022-11-18,00:28:44.000,322,11093913,-795,0,1668731323,13037.158259290001,192.42214547999902,54475.95924384001 2022-11-18,00:28:45.000,322,11093941,-795,0,1668731324,13037.205413459997,192.3728015700035,54475.97321808 2022-11-18,00:28:46.000,322,11093926,-795,0,1668731325,13037.158259290001,192.41509634999966,54475.95225672 2022-11-18,00:28:47.000,322,11093900,-795,0,1668731326,13037.171731909992,192.42919460999838,54475.8753984 2022-11-18,00:28:48.000,322,11093983,-795,0,1668731327,13037.164995599996,192.39394896000158,54475.86142416001 2022-11-18,00:28:49.000,322,11093949,-795,0,1668731328,13037.212149769992,192.4080472200003,54475.868411280004 2022-11-18,00:28:50.000,322,11093958,-795,0,1668731329,13037.286249179997,192.42214547999902,54475.89635976 2022-11-18,00:28:51.000,322,11093995,-795,0,1668731330,13037.286249179997,192.43624373999774,54475.9452696 2022-11-18,00:28:52.000,322,11093976,-795,0,1668731331,13037.259303940002,192.43624373999774,54475.85443704 2022-11-18,00:28:53.000,322,11093947,-795,0,1668731332,13037.326667039997,192.48558765000053,54475.90334688 2022-11-18,00:28:54.000,322,11093981,-795,0,1668731333,13037.292985489992,192.49968590999924,54475.89635976 2022-11-18,00:28:55.000,322,11093882,-795,0,1668731334,13037.387293829997,192.45034200000373,54475.91033400001 2022-11-18,00:28:56.000,322,11093934,-795,0,1668731335,13037.380557520002,192.47853852000117,54475.88238552001 2022-11-18,00:28:57.000,322,11093985,-795,0,1668731336,13037.414239069993,192.44329287000437,54475.95924384001 2022-11-18,00:28:58.000,322,11093917,-795,0,1668731337,13037.346875969997,192.4573911300031,54475.8055272 2022-11-18,00:28:59.000,322,11093921,-795,0,1668731338,13037.454656929993,192.4714893900018,54475.86142416001 2022-11-18,00:29:00.000,322,11093948,-795,0,1668731339,13037.522020029988,192.45034200000373,54476.07103776 2022-11-18,00:29:01.000,322,11093926,-795,0,1668731340,13037.501811099988,192.45034200000373,54475.93129536001 2022-11-18,00:29:02.000,322,11093947,-795,0,1668731341,13037.548965269998,192.44329287000437,54476.05007640001 2022-11-18,00:29:03.000,322,11093924,-795,0,1668731342,13037.508547409998,192.45034200000373,54475.83347568001 2022-11-18,00:29:04.000,322,11093998,-795,0,1668731343,13037.589383129998,192.4573911300031,54476.04308928 2022-11-18,00:29:05.000,322,11093933,-795,0,1668731344,13037.555701579993,192.49968590999924,54475.97321808 2022-11-18,00:29:06.000,322,11093943,-795,0,1668731345,13037.663482539989,192.46444026000245,54476.02212792 2022-11-18,00:29:07.000,322,11093984,-795,0,1668731346,13037.575910509993,192.49968590999924,54475.95225672 2022-11-18,00:29:08.000,322,11093934,-795,0,1668731347,13037.575910509993,192.47853852000117,54476.008153680006 2022-11-18,00:29:09.000,322,11093976,-795,0,1668731348,13037.656746229994,192.49968590999924,54476.154883200004 2022-11-18,00:29:10.000,322,11093950,-795,0,1668731349,13037.629800989998,192.47853852000117,54476.12693472001 2022-11-18,00:29:11.000,322,11093897,-795,0,1668731350,13037.643273609989,192.5067350399986,54476.105973360005 2022-11-18,00:29:12.000,322,11093984,-795,0,1668731351,13037.602855749989,192.48558765000053,54476.02911504001 2022-11-18,00:29:13.000,322,11093892,-795,0,1668731352,13037.643273609989,192.49968590999924,54476.05007640001 2022-11-18,00:29:14.000,322,11093960,-795,0,1668731353,13037.629800989998,192.51378416999796,54476.008153680006 2022-11-18,00:29:15.000,322,11093930,-795,0,1668731354,13037.589383129998,192.54902982000203,54476.057063520006 2022-11-18,00:29:16.000,322,11093935,-795,0,1668731355,13037.643273609989,192.5067350399986,54476.04308928 2022-11-18,00:29:17.000,322,11093985,-795,0,1668731356,13037.656746229994,192.47853852000117,54476.008153680006 2022-11-18,00:29:18.000,322,11093947,-795,0,1668731357,13037.703900399989,192.53493156000332,54476.12693472001 2022-11-18,00:29:19.000,322,11093894,-795,0,1668731358,13037.636537299994,192.51378416999796,54476.09199912 2022-11-18,00:29:20.000,322,11093869,-795,0,1668731359,13037.650009919998,192.49263677999988,54475.96623096 2022-11-18,00:29:21.000,322,11093944,-795,0,1668731360,13037.656746229994,192.47853852000117,54476.00116656001 2022-11-18,00:29:22.000,322,11093930,-795,0,1668731361,13037.690427779999,192.52788243000396,54475.86142416001 2022-11-18,00:29:23.000,322,11093973,-795,0,1668731362,13037.656746229994,192.5067350399986,54475.84744992 2022-11-18,00:29:24.000,322,11094002,-795,0,1668731363,13037.676955159994,192.48558765000053,54475.97321808 2022-11-18,00:29:25.000,322,11093928,-795,0,1668731364,13037.777999809994,192.47853852000117,54476.14090896 2022-11-18,00:29:26.000,322,11093922,-795,0,1668731365,13037.811681359999,192.47853852000117,54476.14789608001 2022-11-18,00:29:27.000,322,11093898,-795,0,1668731366,13037.777999809994,192.4714893900018,54476.09199912 2022-11-18,00:29:28.000,322,11093977,-795,0,1668731367,13037.737581949994,192.49263677999988,54475.93129536001 2022-11-18,00:29:29.000,322,11093897,-795,0,1668731368,13037.744318259989,192.44329287000437,54475.97321808 2022-11-18,00:29:30.000,322,11093932,-795,0,1668731369,13037.811681359999,192.46444026000245,54476.12693472001 2022-11-18,00:29:31.000,322,11093976,-795,0,1668731370,13037.811681359999,192.4573911300031,54476.07103776 2022-11-18,00:29:32.000,322,11093965,-795,0,1668731371,13037.811681359999,192.46444026000245,54476.036102160004 2022-11-18,00:29:33.000,322,11093950,-795,0,1668731372,13037.798208739994,192.44329287000437,54476.02212792 2022-11-18,00:29:34.000,322,11093994,-795,0,1668731373,13037.858835529994,192.46444026000245,54476.16187032 2022-11-18,00:29:35.000,322,11093898,-795,0,1668731374,13037.85209922,192.44329287000437,54476.14090896 2022-11-18,00:29:36.000,322,11093968,-795,0,1668731375,13037.85209922,192.4573911300031,54476.105973360005 2022-11-18,00:29:37.000,322,11093968,-795,0,1668731376,13037.798208739994,192.42919460999838,54476.057063520006 2022-11-18,00:29:38.000,322,11093962,-795,0,1668731377,13037.82515397999,192.4714893900018,54476.11296048 2022-11-18,00:29:39.000,322,11093958,-795,0,1668731378,13037.80494504999,192.42919460999838,54475.98020520001 2022-11-18,00:29:40.000,322,11093942,-795,0,1668731379,13037.86557183999,192.45034200000373,54476.16885744001 2022-11-18,00:29:41.000,322,11093975,-795,0,1668731380,13037.791472429999,192.42919460999838,54476.09898624001 2022-11-18,00:29:42.000,322,11093977,-795,0,1668731381,13037.89251708,192.44329287000437,54476.273664240005 2022-11-18,00:29:43.000,322,11093910,-795,0,1668731382,13037.85209922,192.46444026000245,54476.16187032 2022-11-18,00:29:44.000,322,11093968,-795,0,1668731383,13037.717373019994,192.42214547999902,54475.79155296001 2022-11-18,00:29:45.000,322,11093958,-795,0,1668731384,13037.744318259989,192.49263677999988,54476.00116656001 2022-11-18,00:29:46.000,322,11093948,-795,0,1668731385,13037.85209922,192.49968590999924,54476.1199476 2022-11-18,00:29:47.000,322,11093902,-795,0,1668731386,13037.85209922,192.49263677999988,54476.12693472001 2022-11-18,00:29:48.000,322,11093961,-795,0,1668731387,13037.85209922,192.49968590999924,54476.036102160004 2022-11-18,00:29:49.000,322,11093956,-795,0,1668731388,13037.85209922,192.5067350399986,54476.085012 2022-11-18,00:29:50.000,322,11093919,-795,0,1668731389,13037.90598969999,192.52788243000396,54476.23174152 2022-11-18,00:29:51.000,322,11093849,-795,0,1668731390,13037.88578076999,192.5208333000046,54476.14789608001 2022-11-18,00:29:52.000,322,11093876,-795,0,1668731391,13037.858835529994,192.49263677999988,54476.05007640001 2022-11-18,00:29:53.000,322,11093925,-795,0,1668731392,13037.89251708,192.51378416999796,54476.036102160004 2022-11-18,00:29:54.000,322,11093975,-795,0,1668731393,13037.838626599994,192.54902982000203,54476.00116656001 2022-11-18,00:29:55.000,322,11093978,-795,0,1668731394,13037.89251708,192.56312808000075,54476.12693472001 2022-11-18,00:29:56.000,322,11093934,-795,0,1668731395,13037.95314387,192.52788243000396,54476.24571576001 2022-11-18,00:29:57.000,322,11093939,-795,0,1668731396,13037.9733528,192.53493156000332,54476.18283168 2022-11-18,00:29:58.000,322,11093969,-795,0,1668731397,13037.92619862999,192.5560789500014,54476.1898188 2022-11-18,00:29:59.000,322,11093888,-795,0,1668731398,13037.95314387,192.5560789500014,54476.154883200004 2022-11-18,00:30:00.000,322,11093908,-795,0,1668731399,13037.899253389995,192.5701772100001,54476.12693472001 2022-11-18,00:30:01.000,322,11093953,-795,0,1668731400,13037.919462319995,192.5560789500014,54476.16187032 2022-11-18,00:30:02.000,322,11093925,-795,0,1668731401,13037.89251708,192.56312808000075,54476.04308928 2022-11-18,00:30:03.000,322,11093965,-795,0,1668731402,13037.92619862999,192.54902982000203,54476.036102160004 2022-11-18,00:30:04.000,322,11093965,-795,0,1668731403,13037.919462319995,192.58427546999883,54476.07802488001 2022-11-18,00:30:05.000,322,11093929,-795,0,1668731404,13038.00703434999,192.59837373000482,54476.24571576001 2022-11-18,00:30:06.000,322,11093906,-795,0,1668731405,13038.00703434999,192.6195211200029,54476.18283168 2022-11-18,00:30:07.000,322,11093918,-795,0,1668731406,13038.01377066,192.58427546999883,54476.1898188 2022-11-18,00:30:08.000,322,11093965,-795,0,1668731407,13037.94640755999,192.57722633999947,54476.02911504001 2022-11-18,00:30:09.000,322,11093903,-795,0,1668731408,13037.96661648999,192.5913245999982,54476.02911504001 2022-11-18,00:30:10.000,322,11093959,-795,0,1668731409,13037.98682541999,192.6195211200029,54476.04308928 2022-11-18,00:30:11.000,322,11093980,-795,0,1668731410,13037.93293494,192.58427546999883,54476.057063520006 2022-11-18,00:30:12.000,322,11093961,-795,0,1668731411,13037.959880179995,192.59837373000482,54476.14789608001 2022-11-18,00:30:13.000,322,11093958,-795,0,1668731412,13037.93293494,192.64771764000034,54476.1199476 2022-11-18,00:30:14.000,322,11093967,-795,0,1668731413,13037.90598969999,192.6195211200029,54476.057063520006 2022-11-18,00:30:15.000,322,11093931,-795,0,1668731414,13037.94640755999,192.5913245999982,54476.09898624001 2022-11-18,00:30:16.000,322,11093977,-795,0,1668731415,13037.919462319995,192.66181589999906,54476.057063520006 2022-11-18,00:30:17.000,322,11093952,-795,0,1668731416,13037.91272601,192.62657025000226,54476.09199912 2022-11-18,00:30:18.000,322,11093947,-795,0,1668731417,13037.87230815,192.59837373000482,54475.96623096 2022-11-18,00:30:19.000,322,11093938,-795,0,1668731418,13037.858835529994,192.6829632900044,54476.0151408 2022-11-18,00:30:20.000,322,11093955,-795,0,1668731419,13037.91272601,192.66886502999841,54476.175844560006 2022-11-18,00:30:21.000,322,11093918,-795,0,1668731420,13037.879044459994,192.73230719999992,54476.09199912 2022-11-18,00:30:22.000,322,11093974,-795,0,1668731421,13037.858835529994,192.7041106800025,54476.04308928 2022-11-18,00:30:23.000,322,11093938,-795,0,1668731422,13037.87230815,192.69001242000377,54476.12693472001 2022-11-18,00:30:24.000,322,11093923,-795,0,1668731423,13037.88578076999,192.72525807000056,54476.09898624001 2022-11-18,00:30:25.000,322,11093979,-795,0,1668731424,13037.899253389995,192.71115981000185,54476.12693472001 2022-11-18,00:30:26.000,322,11093985,-795,0,1668731425,13037.88578076999,192.7182089400012,54475.98020520001 2022-11-18,00:30:27.000,322,11093978,-795,0,1668731426,13037.80494504999,192.767552850004,54476.0151408 2022-11-18,00:30:28.000,322,11093961,-795,0,1668731427,13037.90598969999,192.76050372000464,54476.1898188 2022-11-18,00:30:29.000,322,11093962,-795,0,1668731428,13037.91272601,192.767552850004,54476.203793040004 2022-11-18,00:30:30.000,322,11093955,-795,0,1668731429,13037.89251708,192.74640545999864,54476.21078016 2022-11-18,00:30:31.000,322,11093948,-795,0,1668731430,13037.90598969999,192.74640545999864,54476.1199476 2022-11-18,00:30:32.000,322,11093997,-795,0,1668731431,13037.85209922,192.73230719999992,54475.95924384001 2022-11-18,00:30:33.000,322,11093982,-795,0,1668731432,13037.90598969999,192.8168967599995,54476.02911504001 2022-11-18,00:30:34.000,322,11093940,-795,0,1668731433,13037.879044459994,192.73935632999928,54476.085012 2022-11-18,00:30:35.000,322,11093926,-795,0,1668731434,13037.879044459994,192.76050372000464,54476.07103776 2022-11-18,00:30:36.000,322,11093989,-795,0,1668731435,13037.87230815,192.78870024000207,54476.07103776 2022-11-18,00:30:37.000,322,11093951,-795,0,1668731436,13037.83189029,192.77460198000335,54476.1199476 2022-11-18,00:30:38.000,322,11093968,-795,0,1668731437,13037.939671249995,192.73935632999928,54476.24571576001 2022-11-18,00:30:39.000,322,11093926,-795,0,1668731438,13037.88578076999,192.78870024000207,54476.1898188 2022-11-18,00:30:40.000,322,11093979,-795,0,1668731439,13037.88578076999,192.753454589998,54476.057063520006 2022-11-18,00:30:41.000,322,11093934,-795,0,1668731440,13037.87230815,192.7816511100027,54476.105973360005 2022-11-18,00:30:42.000,322,11093924,-795,0,1668731441,13037.83189029,192.77460198000335,54475.89635976 2022-11-18,00:30:43.000,322,11093961,-795,0,1668731442,13037.798208739994,192.78870024000207,54475.95225672 2022-11-18,00:30:44.000,322,11093994,-795,0,1668731443,13037.84536290999,192.76050372000464,54475.98020520001 2022-11-18,00:30:45.000,322,11093936,-795,0,1668731444,13037.737581949994,192.8168967599995,54476.05007640001 2022-11-18,00:30:46.000,322,11093960,-795,0,1668731445,13037.838626599994,192.80984763000015,54475.97321808 2022-11-18,00:30:47.000,322,11093941,-795,0,1668731446,13037.85209922,192.77460198000335,54476.16187032 2022-11-18,00:30:48.000,322,11093932,-795,0,1668731447,13037.83189029,192.7816511100027,54475.97321808 2022-11-18,00:30:49.000,322,11093947,-795,0,1668731448,13037.771263499999,192.7816511100027,54475.97321808 2022-11-18,00:30:50.000,322,11093947,-795,0,1668731449,13037.85209922,192.767552850004,54476.09898624001 2022-11-18,00:30:51.000,322,11093950,-795,0,1668731450,13037.838626599994,192.79574937000143,54476.09898624001 2022-11-18,00:30:52.000,322,11093993,-795,0,1668731451,13037.838626599994,192.7816511100027,54476.057063520006 2022-11-18,00:30:53.000,322,11093946,-795,0,1668731452,13037.84536290999,192.78870024000207,54476.07103776 2022-11-18,00:30:54.000,322,11093939,-795,0,1668731453,13037.919462319995,192.79574937000143,54476.175844560006 2022-11-18,00:30:55.000,322,11093949,-795,0,1668731454,13037.85209922,192.8027985000008,54476.16187032 2022-11-18,00:30:56.000,322,11093937,-795,0,1668731455,13037.86557183999,192.8027985000008,54476.16885744001 2022-11-18,00:30:57.000,322,11093898,-795,0,1668731456,13037.86557183999,192.80984763000015,54476.19680592001 2022-11-18,00:30:58.000,322,11093996,-795,0,1668731457,13037.90598969999,192.79574937000143,54476.13392184 2022-11-18,00:30:59.000,322,11093934,-795,0,1668731458,13037.838626599994,192.7816511100027,54476.16885744001 2022-11-18,00:31:00.000,322,11093963,-795,0,1668731459,13037.879044459994,192.79574937000143,54476.28065136 2022-11-18,00:31:01.000,322,11093967,-795,0,1668731460,13037.838626599994,192.82394588999887,54476.273664240005 2022-11-18,00:31:02.000,322,11093917,-795,0,1668731461,13037.879044459994,192.80984763000015,54476.1898188 2022-11-18,00:31:03.000,322,11093946,-795,0,1668731462,13037.811681359999,192.80984763000015,54476.1199476 2022-11-18,00:31:04.000,322,11093919,-795,0,1668731463,13037.858835529994,192.78870024000207,54476.19680592001 2022-11-18,00:31:05.000,322,11093966,-795,0,1668731464,13037.84536290999,192.77460198000335,54476.273664240005 2022-11-18,00:31:06.000,322,11094013,-795,0,1668731465,13037.811681359999,192.73935632999928,54476.23174152 2022-11-18,00:31:07.000,322,11093966,-795,0,1668731466,13037.838626599994,192.73935632999928,54476.23174152 2022-11-18,00:31:08.000,322,11093909,-795,0,1668731467,13037.85209922,192.767552850004,54476.23872864 2022-11-18,00:31:09.000,322,11093994,-795,0,1668731468,13037.838626599994,192.76050372000464,54476.322574080004 2022-11-18,00:31:10.000,322,11093933,-795,0,1668731469,13037.879044459994,192.7182089400012,54476.30161272 2022-11-18,00:31:11.000,322,11093966,-795,0,1668731470,13037.858835529994,192.73935632999928,54476.28065136 2022-11-18,00:31:12.000,322,11093926,-795,0,1668731471,13037.83189029,192.72525807000056,54476.09898624001 2022-11-18,00:31:13.000,322,11093943,-795,0,1668731472,13037.84536290999,192.76050372000464,54476.09898624001 2022-11-18,00:31:14.000,322,11093942,-795,0,1668731473,13037.818417669994,192.73935632999928,54476.07802488001 2022-11-18,00:31:15.000,322,11093942,-795,0,1668731474,13037.791472429999,192.7182089400012,54476.18283168 2022-11-18,00:31:16.000,322,11093952,-795,0,1668731475,13037.858835529994,192.76050372000464,54476.3295612 2022-11-18,00:31:17.000,322,11093985,-795,0,1668731476,13037.811681359999,192.753454589998,54476.273664240005 2022-11-18,00:31:18.000,322,11093957,-795,0,1668731477,13037.82515397999,192.74640545999864,54476.18283168 2022-11-18,00:31:19.000,322,11093964,-795,0,1668731478,13037.83189029,192.73935632999928,54476.30161272 2022-11-18,00:31:20.000,322,11093958,-795,0,1668731479,13037.83189029,192.767552850004,54476.26667712001 2022-11-18,00:31:21.000,322,11093941,-795,0,1668731480,13037.84536290999,192.74640545999864,54476.29462560001 2022-11-18,00:31:22.000,322,11093920,-795,0,1668731481,13037.83189029,192.73935632999928,54476.273664240005 2022-11-18,00:31:23.000,322,11093947,-795,0,1668731482,13037.76452718999,192.76050372000464,54476.14090896 2022-11-18,00:31:24.000,322,11093905,-795,0,1668731483,13037.771263499999,192.73230719999992,54476.1898188 2022-11-18,00:31:25.000,322,11093924,-795,0,1668731484,13037.86557183999,192.73935632999928,54476.29462560001 2022-11-18,00:31:26.000,322,11093946,-795,0,1668731485,13037.84536290999,192.73935632999928,54476.28763848 2022-11-18,00:31:27.000,322,11093945,-795,0,1668731486,13037.838626599994,192.7182089400012,54476.28065136 2022-11-18,00:31:28.000,322,11093927,-795,0,1668731487,13037.771263499999,192.73935632999928,54476.13392184 2022-11-18,00:31:29.000,322,11093885,-795,0,1668731488,13037.798208739994,192.7041106800025,54476.23872864 2022-11-18,00:31:30.000,322,11093963,-795,0,1668731489,13037.78473611999,192.7182089400012,54476.29462560001 2022-11-18,00:31:31.000,322,11093978,-795,0,1668731490,13037.777999809994,192.73230719999992,54476.25270288 2022-11-18,00:31:32.000,322,11093972,-795,0,1668731491,13037.818417669994,192.73935632999928,54476.23872864 2022-11-18,00:31:33.000,322,11093997,-795,0,1668731492,13037.80494504999,192.69706155000313,54476.21078016 2022-11-18,00:31:34.000,322,11093948,-795,0,1668731493,13037.838626599994,192.73935632999928,54476.31558696001 2022-11-18,00:31:35.000,322,11093964,-795,0,1668731494,13037.798208739994,192.7041106800025,54476.30859984 2022-11-18,00:31:36.000,322,11093924,-795,0,1668731495,13037.82515397999,192.6829632900044,54476.28763848 2022-11-18,00:31:37.000,322,11093931,-795,0,1668731496,13037.771263499999,192.7041106800025,54476.1898188 2022-11-18,00:31:38.000,322,11093975,-795,0,1668731497,13037.730845639999,192.73230719999992,54476.14090896 2022-11-18,00:31:39.000,322,11093950,-795,0,1668731498,13037.76452718999,192.74640545999864,54476.31558696001 2022-11-18,00:31:40.000,322,11093935,-795,0,1668731499,13037.791472429999,192.767552850004,54476.35750968 2022-11-18,00:31:41.000,322,11093950,-795,0,1668731500,13037.76452718999,192.76050372000464,54476.25270288 2022-11-18,00:31:42.000,322,11093965,-795,0,1668731501,13037.777999809994,192.7816511100027,54476.35052256 2022-11-18,00:31:43.000,322,11093974,-795,0,1668731502,13037.744318259989,192.8027985000008,54476.35750968 2022-11-18,00:31:44.000,322,11093979,-795,0,1668731503,13037.744318259989,192.8027985000008,54476.322574080004 2022-11-18,00:31:45.000,322,11093924,-795,0,1668731504,13037.724109329989,192.79574937000143,54476.392445280006 2022-11-18,00:31:46.000,322,11093936,-795,0,1668731505,13037.663482539989,192.78870024000207,54476.42039376 2022-11-18,00:31:47.000,322,11093985,-795,0,1668731506,13037.643273609989,192.73935632999928,54476.12693472001 2022-11-18,00:31:48.000,322,11093982,-795,0,1668731507,13037.710636709999,192.8027985000008,54476.25969 2022-11-18,00:31:49.000,322,11094005,-795,0,1668731508,13037.744318259989,192.69001242000377,54476.30859984 2022-11-18,00:31:50.000,322,11093934,-795,0,1668731509,13037.757790879994,192.66886502999841,54476.273664240005 2022-11-18,00:31:51.000,322,11093893,-795,0,1668731510,13037.771263499999,192.61247199000354,54476.175844560006 2022-11-18,00:31:52.000,322,11093942,-795,0,1668731511,13037.811681359999,192.58427546999883,54475.9452696 2022-11-18,00:31:53.000,322,11093952,-795,0,1668731512,13037.93293494,192.64771764000034,54476.00116656001 2022-11-18,00:31:54.000,322,11093929,-795,0,1668731513,13037.959880179995,192.79574937000143,54476.105973360005 2022-11-18,00:31:55.000,322,11093973,-795,0,1668731514,13037.919462319995,192.83804415000486,54476.16885744001 2022-11-18,00:31:56.000,322,11093937,-795,0,1668731515,13037.777999809994,192.88738806000038,54476.105973360005 2022-11-18,00:31:57.000,322,11093990,-795,0,1668731516,13037.751054569999,192.88738806000038,54476.29462560001 2022-11-18,00:31:58.000,322,11093935,-795,0,1668731517,13037.730845639999,192.89443718999973,54476.343535440006 2022-11-18,00:31:59.000,322,11093921,-795,0,1668731518,13037.683691469989,192.88738806000038,54476.35750968 2022-11-18,00:32:00.000,322,11093920,-795,0,1668731519,13037.690427779999,192.89443718999973,54476.28065136 2022-11-18,00:32:01.000,322,11093972,-795,0,1668731520,13037.629800989998,192.9014863199991,54476.28763848 2022-11-18,00:32:02.000,322,11093961,-795,0,1668731521,13037.569174199998,192.84509328000422,54476.07802488001 2022-11-18,00:32:03.000,322,11093953,-795,0,1668731522,13037.542228959988,192.88738806000038,54476.07802488001 2022-11-18,00:32:04.000,322,11093940,-795,0,1668731523,13037.616328369993,192.9296828400038,54476.224754400006 2022-11-18,00:32:05.000,322,11093940,-795,0,1668731524,13037.596119439993,192.84509328000422,54476.273664240005 2022-11-18,00:32:06.000,322,11093957,-795,0,1668731525,13037.542228959988,192.87328980000166,54476.25969 2022-11-18,00:32:07.000,322,11093953,-795,0,1668731526,13037.481602170003,192.85214241000358,54476.09199912 2022-11-18,00:32:08.000,322,11093999,-795,0,1668731527,13037.501811099988,192.85214241000358,54476.11296048 2022-11-18,00:32:09.000,322,11093924,-795,0,1668731528,13037.468129549998,192.87328980000166,54476.1898188 2022-11-18,00:32:10.000,322,11093904,-795,0,1668731529,13037.515283719993,192.89443718999973,54476.18283168 2022-11-18,00:32:11.000,322,11093937,-795,0,1668731530,13037.495074789993,192.87328980000166,54476.16187032 2022-11-18,00:32:12.000,322,11093956,-795,0,1668731531,13037.434447999993,192.9155845799978,54476.16187032 2022-11-18,00:32:13.000,322,11093945,-795,0,1668731532,13037.488338479998,192.8662406700023,54476.13392184 2022-11-18,00:32:14.000,322,11093976,-795,0,1668731533,13037.468129549998,192.88033893000102,54476.16885744001 2022-11-18,00:32:15.000,322,11093920,-795,0,1668731534,13037.474865859993,192.90853544999845,54476.19680592001 2022-11-18,00:32:16.000,322,11093977,-795,0,1668731535,13037.454656929993,192.9014863199991,54476.154883200004 2022-11-18,00:32:17.000,322,11093917,-795,0,1668731536,13037.481602170003,192.9155845799978,54476.16187032 2022-11-18,00:32:18.000,322,11093930,-795,0,1668731537,13037.441184310002,192.93673197000317,54476.057063520006 2022-11-18,00:32:19.000,322,11093978,-795,0,1668731538,13037.454656929993,192.9014863199991,54476.06405064 2022-11-18,00:32:20.000,322,11093909,-795,0,1668731539,13037.495074789993,192.9155845799978,54476.21078016 2022-11-18,00:32:21.000,322,11093972,-795,0,1668731540,13037.535492649993,192.88738806000038,54476.26667712001 2022-11-18,00:32:22.000,322,11093960,-795,0,1668731541,13037.501811099988,192.88033893000102,54476.175844560006 2022-11-18,00:32:23.000,322,11093934,-795,0,1668731542,13037.528756339998,192.90853544999845,54476.25270288 2022-11-18,00:32:24.000,322,11093949,-795,0,1668731543,13037.488338479998,192.95083023000188,54476.24571576001 2022-11-18,00:32:25.000,322,11093950,-795,0,1668731544,13037.542228959988,192.95083023000188,54476.30859984 2022-11-18,00:32:26.000,322,11093942,-795,0,1668731545,13037.501811099988,192.95083023000188,54476.1898188 2022-11-18,00:32:27.000,322,11093990,-795,0,1668731546,13037.508547409998,192.88738806000038,54476.14090896 2022-11-18,00:32:28.000,322,11093953,-795,0,1668731547,13037.501811099988,192.9014863199991,54476.21776728001 2022-11-18,00:32:29.000,322,11093949,-795,0,1668731548,13037.575910509993,192.89443718999973,54476.3295612 2022-11-18,00:32:30.000,322,11093967,-795,0,1668731549,13037.548965269998,192.88738806000038,54476.30161272 2022-11-18,00:32:31.000,322,11093934,-795,0,1668731550,13037.548965269998,192.8662406700023,54476.25270288 2022-11-18,00:32:32.000,322,11093939,-795,0,1668731551,13037.313194419992,192.88033893000102,54475.67975904 2022-11-18,00:32:33.000,322,11093948,-795,0,1668731552,13037.468129549998,192.88738806000038,54476.09898624001 2022-11-18,00:32:34.000,322,11093951,-795,0,1668731553,13037.488338479998,192.9014863199991,54476.21078016 2022-11-18,00:32:35.000,322,11093975,-795,0,1668731554,13037.522020029988,192.87328980000166,54476.19680592001 2022-11-18,00:32:36.000,322,11093944,-795,0,1668731555,13037.454656929993,192.85919154000294,54476.105973360005 2022-11-18,00:32:37.000,322,11093963,-795,0,1668731556,13037.488338479998,192.83099501999823,54476.105973360005 2022-11-18,00:32:38.000,322,11093900,-795,0,1668731557,13037.555701579993,192.83099501999823,54476.25270288 2022-11-18,00:32:39.000,322,11094006,-795,0,1668731558,13037.555701579993,192.8168967599995,54476.19680592001 2022-11-18,00:32:40.000,322,11093999,-795,0,1668731559,13037.474865859993,192.8168967599995,54476.154883200004 2022-11-18,00:32:41.000,322,11093942,-795,0,1668731560,13037.461393240003,192.8027985000008,54476.1199476 2022-11-18,00:32:42.000,322,11093949,-795,0,1668731561,13037.501811099988,192.78870024000207,54476.224754400006 2022-11-18,00:32:43.000,322,11093988,-795,0,1668731562,13037.488338479998,192.8027985000008,54476.07103776 2022-11-18,00:32:44.000,322,11093969,-795,0,1668731563,13037.495074789993,192.80984763000015,54476.1199476 2022-11-18,00:32:45.000,322,11093961,-795,0,1668731564,13037.522020029988,192.8027985000008,54476.12693472001 2022-11-18,00:32:46.000,322,11093962,-795,0,1668731565,13037.555701579993,192.82394588999887,54476.21078016 2022-11-18,00:32:47.000,322,11093933,-795,0,1668731566,13037.522020029988,192.767552850004,54476.036102160004 2022-11-18,00:32:48.000,322,11093957,-795,0,1668731567,13037.387293829997,192.82394588999887,54476.14789608001 2022-11-18,00:32:49.000,322,11093944,-795,0,1668731568,13037.481602170003,192.78870024000207,54476.008153680006 2022-11-18,00:32:50.000,322,11093974,-795,0,1668731569,13037.535492649993,192.8027985000008,54476.16885744001 2022-11-18,00:32:51.000,322,11093981,-795,0,1668731570,13037.528756339998,192.76050372000464,54476.23174152 2022-11-18,00:32:52.000,322,11093969,-795,0,1668731571,13037.495074789993,192.76050372000464,54476.02911504001 2022-11-18,00:32:53.000,322,11093951,-795,0,1668731572,13037.555701579993,192.77460198000335,54476.12693472001 2022-11-18,00:32:54.000,322,11093895,-795,0,1668731573,13037.589383129998,192.73230719999992,54476.203793040004 2022-11-18,00:32:55.000,322,11093909,-795,0,1668731574,13037.569174199998,192.74640545999864,54476.12693472001 2022-11-18,00:32:56.000,322,11093980,-795,0,1668731575,13037.596119439993,192.73230719999992,54476.14789608001 2022-11-18,00:32:57.000,322,11093941,-795,0,1668731576,13037.589383129998,192.69001242000377,54476.14090896 2022-11-18,00:32:58.000,322,11093957,-795,0,1668731577,13037.508547409998,192.7041106800025,54475.9452696 2022-11-18,00:32:59.000,322,11093915,-795,0,1668731578,13037.596119439993,192.69001242000377,54476.07103776 2022-11-18,00:33:00.000,322,11093945,-795,0,1668731579,13037.650009919998,192.7041106800025,54476.273664240005 2022-11-18,00:33:01.000,322,11093964,-795,0,1668731580,13037.656746229994,192.7041106800025,54476.12693472001 2022-11-18,00:33:02.000,322,11093911,-795,0,1668731581,13037.690427779999,192.67591415999777,54476.14090896 2022-11-18,00:33:03.000,322,11093957,-795,0,1668731582,13037.676955159994,192.63361938000162,54476.06405064 2022-11-18,00:33:04.000,322,11093890,-795,0,1668731583,13037.697164089994,192.63361938000162,54476.1199476 2022-11-18,00:33:05.000,322,11093955,-795,0,1668731584,13037.717373019994,192.60542286000418,54476.14789608001 2022-11-18,00:33:06.000,322,11093947,-795,0,1668731585,13037.676955159994,192.57722633999947,54476.105973360005 2022-11-18,00:33:07.000,322,11093954,-795,0,1668731586,13037.683691469989,192.62657025000226,54476.085012 2022-11-18,00:33:08.000,322,11093999,-795,0,1668731587,13037.737581949994,192.64066851000098,54476.11296048 2022-11-18,00:33:09.000,322,11093990,-795,0,1668731588,13037.76452718999,192.59837373000482,54476.19680592001 2022-11-18,00:33:10.000,322,11093947,-795,0,1668731589,13037.86557183999,192.60542286000418,54476.40641952 2022-11-18,00:33:11.000,322,11093922,-795,0,1668731590,13037.84536290999,192.61247199000354,54476.30161272 2022-11-18,00:33:12.000,322,11093979,-795,0,1668731591,13037.86557183999,192.5913245999982,54476.203793040004 2022-11-18,00:33:13.000,322,11093948,-795,0,1668731592,13037.85209922,192.58427546999883,54476.16885744001 2022-11-18,00:33:14.000,322,11093960,-795,0,1668731593,13037.879044459994,192.56312808000075,54476.25969 2022-11-18,00:33:15.000,322,11093973,-795,0,1668731594,13037.87230815,192.5913245999982,54476.25270288 2022-11-18,00:33:16.000,322,11093935,-795,0,1668731595,13037.919462319995,192.60542286000418,54476.19680592001 2022-11-18,00:33:17.000,322,11093941,-795,0,1668731596,13037.89251708,192.59837373000482,54476.23174152 2022-11-18,00:33:18.000,322,11093951,-795,0,1668731597,13037.939671249995,192.61247199000354,54476.38545816001 2022-11-18,00:33:19.000,322,11093917,-795,0,1668731598,13037.9733528,192.56312808000075,54476.28065136 2022-11-18,00:33:20.000,322,11093938,-795,0,1668731599,13037.92619862999,192.60542286000418,54476.175844560006 2022-11-18,00:33:21.000,322,11093929,-795,0,1668731600,13037.96661648999,192.57722633999947,54476.30161272 2022-11-18,00:33:22.000,322,11093965,-795,0,1668731601,13037.96661648999,192.56312808000075,54476.224754400006 2022-11-18,00:33:23.000,322,11094019,-795,0,1668731602,13037.919462319995,192.59837373000482,54476.18283168 2022-11-18,00:33:24.000,322,11093949,-795,0,1668731603,13038.000298039995,192.61247199000354,54476.30161272 2022-11-18,00:33:25.000,322,11093974,-795,0,1668731604,13038.000298039995,192.59837373000482,54476.30161272 2022-11-18,00:33:26.000,322,11093941,-795,0,1668731605,13037.96661648999,192.5701772100001,54476.25270288 2022-11-18,00:33:27.000,322,11093842,-795,0,1668731606,13037.939671249995,192.61247199000354,54476.085012 2022-11-18,00:33:28.000,322,11093864,-795,0,1668731607,13038.01377066,192.58427546999883,54476.154883200004 2022-11-18,00:33:29.000,322,11093974,-795,0,1668731608,13037.99356173,192.57722633999947,54476.224754400006 2022-11-18,00:33:30.000,322,11093948,-795,0,1668731609,13038.03397959,192.5701772100001,54476.19680592001 2022-11-18,00:33:31.000,322,11093984,-795,0,1668731610,13038.01377066,192.57722633999947,54476.224754400006 2022-11-18,00:33:32.000,322,11093972,-795,0,1668731611,13038.00703434999,192.56312808000075,54476.14090896 2022-11-18,00:33:33.000,322,11093941,-795,0,1668731612,13038.04745220999,192.56312808000075,54476.16885744001 2022-11-18,00:33:34.000,322,11093952,-795,0,1668731613,13038.05418852,192.52788243000396,54476.29462560001 2022-11-18,00:33:35.000,322,11093900,-795,0,1668731614,13038.06766113999,192.5701772100001,54476.26667712001 2022-11-18,00:33:36.000,322,11093908,-795,0,1668731615,13038.01377066,192.5560789500014,54476.175844560006 2022-11-18,00:33:37.000,322,11093963,-795,0,1668731616,13038.00703434999,192.5208333000046,54476.21078016 2022-11-18,00:33:38.000,322,11093922,-795,0,1668731617,13038.000298039995,192.5208333000046,54476.036102160004 2022-11-18,00:33:39.000,322,11093958,-795,0,1668731618,13037.99356173,192.5208333000046,54476.09898624001 2022-11-18,00:33:40.000,322,11093942,-795,0,1668731619,13038.03397959,192.5208333000046,54476.25969 2022-11-18,00:33:41.000,322,11093959,-795,0,1668731620,13038.060924829995,192.5208333000046,54476.16885744001 2022-11-18,00:33:42.000,322,11093947,-795,0,1668731621,13038.08787006999,192.5560789500014,54476.16885744001 2022-11-18,00:33:43.000,322,11093899,-795,0,1668731622,13038.121551619995,192.53493156000332,54476.33654832001 2022-11-18,00:33:44.000,322,11093942,-795,0,1668731623,13038.13502424,192.49968590999924,54476.322574080004 2022-11-18,00:33:45.000,322,11093949,-795,0,1668731624,13038.121551619995,192.49263677999988,54476.322574080004 2022-11-18,00:33:46.000,322,11093963,-795,0,1668731625,13038.09460638,192.49968590999924,54476.23872864 2022-11-18,00:33:47.000,322,11093932,-795,0,1668731626,13038.02724327999,192.48558765000053,54476.09898624001 2022-11-18,00:33:48.000,322,11093959,-795,0,1668731627,13038.07439745,192.49263677999988,54476.16187032 2022-11-18,00:33:49.000,322,11093931,-795,0,1668731628,13038.040715899995,192.56312808000075,54476.224754400006 2022-11-18,00:33:50.000,322,11093922,-795,0,1668731629,13038.21585996,192.48558765000053,54476.36449680001 2022-11-18,00:33:51.000,322,11093918,-795,0,1668731630,13038.182178409996,192.49968590999924,54476.3295612 2022-11-18,00:33:52.000,322,11093964,-795,0,1668731631,13038.10807899999,192.51378416999796,54476.18283168 2022-11-18,00:33:53.000,322,11093917,-795,0,1668731632,13038.14849685999,192.51378416999796,54476.25270288 2022-11-18,00:33:54.000,322,11093987,-715,0,1668731633,13038.15523317,192.49263677999988,54476.273664240005 2022-11-18,00:33:55.000,322,11093954,-795,0,1668731634,13038.14849685999,192.5067350399986,54476.18283168 2022-11-18,00:33:56.000,322,11093945,-795,0,1668731635,13038.09460638,192.49263677999988,54476.09199912 2022-11-18,00:33:57.000,322,11093984,-795,0,1668731636,13038.09460638,192.46444026000245,54476.085012 2022-11-18,00:33:58.000,322,11093964,-795,0,1668731637,13038.161969479996,192.49968590999924,54476.224754400006 2022-11-18,00:33:59.000,322,11093924,-795,0,1668731638,13038.121551619995,192.4573911300031,54476.203793040004 2022-11-18,00:34:00.000,322,11093906,-795,0,1668731639,13038.101342689995,192.49263677999988,54476.12693472001 2022-11-18,00:34:01.000,322,11093979,-795,0,1668731640,13038.10807899999,192.49968590999924,54476.18283168 2022-11-18,00:34:02.000,322,11093955,-795,0,1668731641,13038.101342689995,192.4714893900018,54476.008153680006 2022-11-18,00:34:03.000,322,11093922,-795,0,1668731642,13038.05418852,192.47853852000117,54475.97321808 2022-11-18,00:34:04.000,322,11093973,-795,0,1668731643,13038.101342689995,192.44329287000437,54476.16885744001 2022-11-18,00:34:05.000,322,11093927,-795,0,1668731644,13038.13502424,192.43624373999774,54476.21078016 2022-11-18,00:34:06.000,322,11093966,-795,0,1668731645,13038.1754421,192.45034200000373,54476.224754400006 2022-11-18,00:34:07.000,322,11093916,-795,0,1668731646,13038.121551619995,192.47853852000117,54476.105973360005 2022-11-18,00:34:08.000,322,11093942,-795,0,1668731647,13038.09460638,192.48558765000053,54476.02911504001 2022-11-18,00:34:09.000,322,11094039,-795,0,1668731648,13038.12828792999,192.44329287000437,54476.085012 2022-11-18,00:34:10.000,322,11093951,-795,0,1668731649,13038.13502424,192.4573911300031,54476.1199476 2022-11-18,00:34:11.000,322,11093982,-795,0,1668731650,13038.21585996,192.44329287000437,54476.14789608001 2022-11-18,00:34:12.000,322,11093930,-795,0,1668731651,13038.18891471999,192.48558765000053,54476.057063520006 2022-11-18,00:34:13.000,322,11093897,-795,0,1668731652,13038.249541509991,192.45034200000373,54476.06405064 2022-11-18,00:34:14.000,322,11093966,-795,0,1668731653,13038.19565103,192.46444026000245,54476.203793040004 2022-11-18,00:34:15.000,322,11093983,-795,0,1668731654,13038.229332579991,192.49968590999924,54476.21078016 2022-11-18,00:34:16.000,322,11093961,-795,0,1668731655,13038.25627782,192.46444026000245,54476.105973360005 2022-11-18,00:34:17.000,322,11093945,-795,0,1668731656,13038.1754421,192.46444026000245,54475.95924384001 2022-11-18,00:34:18.000,322,11093974,-795,0,1668731657,13038.141760549996,192.47853852000117,54475.90334688 2022-11-18,00:34:19.000,322,11093976,-795,0,1668731658,13038.222596269996,192.48558765000053,54476.07103776 2022-11-18,00:34:20.000,322,11093974,-795,0,1668731659,13038.229332579991,192.5208333000046,54476.16187032 2022-11-18,00:34:21.000,322,11093946,-795,0,1668731660,13038.18891471999,192.54198069000267,54476.07802488001 2022-11-18,00:34:22.000,322,11093936,-795,0,1668731661,13038.182178409996,192.51378416999796,54476.036102160004 2022-11-18,00:34:23.000,322,11093957,-795,0,1668731662,13038.19565103,192.4573911300031,54475.9452696 2022-11-18,00:34:24.000,322,11093893,-795,0,1668731663,13038.209123649991,192.54902982000203,54476.09199912 2022-11-18,00:34:25.000,322,11093974,-795,0,1668731664,13038.229332579991,192.49968590999924,54476.14090896 2022-11-18,00:34:26.000,322,11094015,-795,0,1668731665,13038.23606889,192.51378416999796,54476.07802488001 2022-11-18,00:34:27.000,322,11093960,-795,0,1668731666,13038.209123649991,192.49968590999924,54476.07802488001 2022-11-18,00:34:28.000,322,11093942,-795,0,1668731667,13038.222596269996,192.49968590999924,54476.14090896 2022-11-18,00:34:29.000,322,11093986,-795,0,1668731668,13038.263014129996,192.49968590999924,54476.26667712001 2022-11-18,00:34:30.000,322,11093968,-795,0,1668731669,13038.222596269996,192.49968590999924,54476.24571576001 2022-11-18,00:34:31.000,322,11093939,-795,0,1668731670,13038.222596269996,192.48558765000053,54476.21078016 2022-11-18,00:34:32.000,322,11093951,-795,0,1668731671,13038.15523317,192.5067350399986,54476.05007640001 2022-11-18,00:34:33.000,322,11094001,-795,0,1668731672,13038.121551619995,192.52788243000396,54475.92430824 2022-11-18,00:34:34.000,322,11093957,-795,0,1668731673,13038.14849685999,192.56312808000075,54475.95924384001 2022-11-18,00:34:35.000,322,11093999,-795,0,1668731674,13038.16870578999,192.57722633999947,54475.90334688 2022-11-18,00:34:36.000,322,11093940,-795,0,1668731675,13038.269750439991,192.5913245999982,54476.14789608001 2022-11-18,00:34:37.000,322,11093994,-795,0,1668731676,13038.296695680001,192.52788243000396,54476.18283168 2022-11-18,00:34:38.000,322,11093938,-795,0,1668731677,13038.289959369991,192.49263677999988,54476.21776728001 2022-11-18,00:34:39.000,322,11093963,-795,0,1668731678,13038.263014129996,192.49968590999924,54476.25969 2022-11-18,00:34:40.000,322,11093925,-795,0,1668731679,13038.229332579991,192.5067350399986,54476.19680592001 2022-11-18,00:34:41.000,322,11093974,-795,0,1668731680,13038.21585996,192.49263677999988,54476.23872864 2022-11-18,00:34:42.000,322,11093958,-795,0,1668731681,13038.16870578999,192.5560789500014,54476.105973360005 2022-11-18,00:34:43.000,322,11093956,-795,0,1668731682,13038.182178409996,192.5208333000046,54476.12693472001 2022-11-18,00:34:44.000,322,11093905,-795,0,1668731683,13038.202387339996,192.53493156000332,54476.105973360005 2022-11-18,00:34:45.000,322,11093986,-795,0,1668731684,13038.263014129996,192.53493156000332,54476.273664240005 2022-11-18,00:34:46.000,322,11093977,-795,0,1668731685,13038.263014129996,192.52788243000396,54476.224754400006 2022-11-18,00:34:47.000,322,11093932,-795,0,1668731686,13038.19565103,192.48558765000053,54476.154883200004 2022-11-18,00:34:48.000,322,11093944,-795,0,1668731687,13038.182178409996,192.51378416999796,54476.02212792 2022-11-18,00:34:49.000,322,11093919,-795,0,1668731688,13038.161969479996,192.54902982000203,54476.008153680006 2022-11-18,00:34:50.000,322,11093917,-795,0,1668731689,13038.13502424,192.52788243000396,54475.98020520001 2022-11-18,00:34:51.000,322,11093930,-795,0,1668731690,13038.222596269996,192.54198069000267,54476.09199912 2022-11-18,00:34:52.000,322,11093942,-795,0,1668731691,13038.19565103,192.54902982000203,54476.05007640001 2022-11-18,00:34:53.000,322,11093912,-795,0,1668731692,13038.25627782,192.54902982000203,54476.02212792 2022-11-18,00:34:54.000,322,11093938,-795,0,1668731693,13038.263014129996,192.52788243000396,54476.11296048 2022-11-18,00:34:55.000,322,11093940,-795,0,1668731694,13038.222596269996,192.47853852000117,54476.105973360005 2022-11-18,00:34:56.000,322,11093973,-795,0,1668731695,13038.23606889,192.49263677999988,54476.06405064 2022-11-18,00:34:57.000,322,11093952,-795,0,1668731696,13038.12828792999,192.4714893900018,54475.987192320004 2022-11-18,00:34:58.000,322,11093989,-795,0,1668731697,13038.141760549996,192.49968590999924,54475.95225672 2022-11-18,00:34:59.000,322,11093947,-795,0,1668731698,13038.21585996,192.5208333000046,54476.07802488001 2022-11-18,00:35:00.000,322,11093967,-795,0,1668731699,13038.23606889,192.53493156000332,54476.14789608001 2022-11-18,00:35:01.000,322,11093941,-795,0,1668731700,13038.15523317,192.5560789500014,54476.11296048 2022-11-18,00:35:02.000,322,11093954,-795,0,1668731701,13038.12828792999,192.54902982000203,54476.008153680006 2022-11-18,00:35:03.000,322,11093967,-795,0,1668731702,13038.1754421,192.54198069000267,54476.12693472001 2022-11-18,00:35:04.000,322,11093949,-795,0,1668731703,13038.15523317,192.52788243000396,54476.09898624001 2022-11-18,00:35:05.000,322,11093974,-795,0,1668731704,13038.12828792999,192.54902982000203,54476.0151408 2022-11-18,00:35:06.000,322,11093932,-795,0,1668731705,13038.19565103,192.5701772100001,54476.21078016 2022-11-18,00:35:07.000,322,11093973,-795,0,1668731706,13038.13502424,192.58427546999883,54476.154883200004 2022-11-18,00:35:08.000,322,11093999,-795,0,1668731707,13038.121551619995,192.59837373000482,54476.16187032 2022-11-18,00:35:09.000,322,11093952,-795,0,1668731708,13038.1754421,192.5913245999982,54476.28763848 2022-11-18,00:35:10.000,322,11094001,-795,0,1668731709,13038.209123649991,192.5913245999982,54476.35750968 2022-11-18,00:35:11.000,322,11093929,-795,0,1668731710,13038.15523317,192.58427546999883,54476.24571576001 2022-11-18,00:35:12.000,322,11093953,-795,0,1668731711,13038.11481531,192.5701772100001,54476.13392184 2022-11-18,00:35:13.000,322,11093975,-795,0,1668731712,13038.141760549996,192.59837373000482,54476.24571576001 2022-11-18,00:35:14.000,322,11093989,-795,0,1668731713,13038.15523317,192.61247199000354,54476.1199476 2022-11-18,00:35:15.000,322,11093980,-795,0,1668731714,13038.03397959,192.58427546999883,54476.16187032 2022-11-18,00:35:16.000,322,11093974,-795,0,1668731715,13038.09460638,192.57722633999947,54476.105973360005 2022-11-18,00:35:17.000,322,11093977,-795,0,1668731716,13038.13502424,192.58427546999883,54476.25969 2022-11-18,00:35:18.000,322,11093991,-795,0,1668731717,13038.16870578999,192.56312808000075,54476.25270288 2022-11-18,00:35:19.000,322,11093947,-795,0,1668731718,13038.10807899999,192.54902982000203,54476.23872864 2022-11-18,00:35:20.000,322,11093934,-795,0,1668731719,13038.121551619995,192.60542286000418,54476.16885744001 2022-11-18,00:35:21.000,322,11093955,-795,0,1668731720,13038.101342689995,192.5913245999982,54476.203793040004 2022-11-18,00:35:22.000,322,11093964,-795,0,1668731721,13038.060924829995,192.5913245999982,54476.04308928 2022-11-18,00:35:23.000,322,11093929,-795,0,1668731722,13038.060924829995,192.61247199000354,54476.07103776 2022-11-18,00:35:24.000,322,11093964,-795,0,1668731723,13038.1754421,192.61247199000354,54476.28763848 2022-11-18,00:35:25.000,322,11093925,-795,0,1668731724,13038.182178409996,192.58427546999883,54476.23872864 2022-11-18,00:35:26.000,322,11093941,-795,0,1668731725,13038.15523317,192.5913245999982,54476.23174152 2022-11-18,00:35:27.000,322,11093978,-795,0,1668731726,13038.161969479996,192.5913245999982,54476.14789608001 2022-11-18,00:35:28.000,322,11093892,-795,0,1668731727,13038.081133759995,192.5913245999982,54476.09898624001 2022-11-18,00:35:29.000,322,11093914,-795,0,1668731728,13038.081133759995,192.62657025000226,54476.09898624001 2022-11-18,00:35:30.000,322,11093977,-795,0,1668731729,13038.141760549996,192.62657025000226,54476.14090896 2022-11-18,00:35:31.000,322,11093984,-795,0,1668731730,13038.05418852,192.60542286000418,54476.06405064 2022-11-18,00:35:32.000,322,11093943,-795,0,1668731731,13038.11481531,192.59837373000482,54476.1199476 2022-11-18,00:35:33.000,322,11093958,-795,0,1668731732,13038.09460638,192.54902982000203,54476.09199912 2022-11-18,00:35:34.000,322,11093956,-795,0,1668731733,13038.081133759995,192.5560789500014,54476.105973360005 2022-11-18,00:35:35.000,322,11093930,-795,0,1668731734,13038.081133759995,192.54902982000203,54476.1199476 2022-11-18,00:35:36.000,322,11093943,-795,0,1668731735,13037.99356173,192.5208333000046,54475.99417944 2022-11-18,00:35:37.000,322,11093981,-795,0,1668731736,13037.919462319995,192.56312808000075,54475.8753984 2022-11-18,00:35:38.000,322,11093989,-795,0,1668731737,13037.78473611999,192.61247199000354,54475.83347568001 2022-11-18,00:35:39.000,322,11093945,-795,0,1668731738,13037.730845639999,192.6829632900044,54475.74264312001 2022-11-18,00:35:40.000,322,11093921,-795,0,1668731739,13037.798208739994,192.80984763000015,54475.93129536001 2022-11-18,00:35:41.000,322,11093984,-795,0,1668731740,13037.899253389995,192.8027985000008,54475.9452696 2022-11-18,00:35:42.000,322,11093949,-795,0,1668731741,13037.93293494,192.76050372000464,54475.90334688 2022-11-18,00:35:43.000,322,11093940,-795,0,1668731742,13037.980089109995,192.7182089400012,54476.036102160004 2022-11-18,00:35:44.000,322,11093960,-795,0,1668731743,13037.94640755999,192.69001242000377,54475.97321808 2022-11-18,00:35:45.000,322,11094013,-795,0,1668731744,13037.980089109995,192.66886502999841,54476.0151408 2022-11-18,00:35:46.000,322,11093978,-795,0,1668731745,13037.9733528,192.6547667699997,54476.00116656001 2022-11-18,00:35:47.000,322,11093957,-795,0,1668731746,13037.92619862999,192.6547667699997,54475.92430824 2022-11-18,00:35:48.000,322,11093922,-795,0,1668731747,13037.93293494,192.6547667699997,54475.95225672 2022-11-18,00:35:49.000,322,11093958,-795,0,1668731748,13037.91272601,192.59837373000482,54475.96623096 2022-11-18,00:35:50.000,322,11093968,-795,0,1668731749,13037.94640755999,192.64066851000098,54476.008153680006 2022-11-18,00:35:51.000,322,11093910,-795,0,1668731750,13037.84536290999,192.59837373000482,54475.74264312001 2022-11-18,00:35:52.000,322,11093902,-795,0,1668731751,13037.91272601,192.64066851000098,54475.97321808 2022-11-18,00:35:53.000,322,11093906,-795,0,1668731752,13037.858835529994,192.6195211200029,54475.9452696 2022-11-18,00:35:54.000,322,11093967,-795,0,1668731753,13037.959880179995,192.6195211200029,54476.11296048 2022-11-18,00:35:55.000,322,11093971,-795,0,1668731754,13037.95314387,192.6195211200029,54476.21776728001 2022-11-18,00:35:56.000,322,11093966,-795,0,1668731755,13037.87230815,192.5913245999982,54476.1898188 2022-11-18,00:35:57.000,322,11093981,-795,0,1668731756,13037.85209922,192.57722633999947,54476.21078016 2022-11-18,00:35:58.000,322,11093979,-795,0,1668731757,13037.858835529994,192.60542286000418,54476.203793040004 2022-11-18,00:35:59.000,322,11093919,-795,0,1668731758,13037.88578076999,192.5913245999982,54476.29462560001 2022-11-18,00:36:00.000,322,11093951,-795,0,1668731759,13037.818417669994,192.5701772100001,54476.12693472001 2022-11-18,00:36:01.000,322,11093959,-795,0,1668731760,13037.757790879994,192.5913245999982,54475.98020520001 2022-11-18,00:36:02.000,322,11093983,-795,0,1668731761,13037.771263499999,192.62657025000226,54476.09898624001 2022-11-18,00:36:03.000,322,11093929,-795,0,1668731762,13037.757790879994,192.59837373000482,54476.14090896 2022-11-18,00:36:04.000,322,11093936,-795,0,1668731763,13037.87230815,192.5560789500014,54476.30859984 2022-11-18,00:36:05.000,322,11093927,-795,0,1668731764,13037.86557183999,192.5701772100001,54476.3295612 2022-11-18,00:36:06.000,322,11093968,-795,0,1668731765,13037.84536290999,192.58427546999883,54476.28763848 2022-11-18,00:36:07.000,322,11093933,-795,0,1668731766,13037.757790879994,192.58427546999883,54476.11296048 2022-11-18,00:36:08.000,322,11093958,-795,0,1668731767,13037.76452718999,192.57722633999947,54476.07802488001 2022-11-18,00:36:09.000,322,11093961,-795,0,1668731768,13037.777999809994,192.58427546999883,54476.16187032 2022-11-18,00:36:10.000,322,11093943,-795,0,1668731769,13037.724109329989,192.5560789500014,54476.105973360005 2022-11-18,00:36:11.000,322,11093953,-795,0,1668731770,13037.724109329989,192.54902982000203,54476.057063520006 2022-11-18,00:36:12.000,322,11093991,-795,0,1668731771,13037.710636709999,192.54902982000203,54476.02911504001 2022-11-18,00:36:13.000,322,11093931,-795,0,1668731772,13037.703900399989,192.5208333000046,54475.97321808 2022-11-18,00:36:14.000,322,11093942,-795,0,1668731773,13037.771263499999,192.54902982000203,54476.175844560006 2022-11-18,00:36:15.000,322,11093956,-795,0,1668731774,13037.744318259989,192.51378416999796,54476.09898624001 2022-11-18,00:36:16.000,322,11093948,-795,0,1668731775,13037.717373019994,192.49968590999924,54476.09199912 2022-11-18,00:36:17.000,322,11093953,-795,0,1668731776,13037.670218849998,192.49263677999988,54475.97321808 2022-11-18,00:36:18.000,322,11093975,-795,0,1668731777,13037.670218849998,192.47853852000117,54476.00116656001 2022-11-18,00:36:19.000,322,11093948,-795,0,1668731778,13037.650009919998,192.4714893900018,54475.91033400001 2022-11-18,00:36:20.000,322,11093964,-795,0,1668731779,13037.703900399989,192.4714893900018,54476.16187032 2022-11-18,00:36:21.000,322,11093962,-795,0,1668731780,13037.724109329989,192.4714893900018,54476.1199476 2022-11-18,00:36:22.000,322,11093976,-795,0,1668731781,13037.636537299994,192.48558765000053,54475.89635976 2022-11-18,00:36:23.000,322,11093974,-795,0,1668731782,13037.757790879994,192.4714893900018,54476.07802488001 2022-11-18,00:36:24.000,322,11093977,-795,0,1668731783,13037.737581949994,192.49263677999988,54476.02911504001 2022-11-18,00:36:25.000,322,11093995,-795,0,1668731784,13037.690427779999,192.42919460999838,54475.93129536001 2022-11-18,00:36:26.000,322,11093879,-795,0,1668731785,13037.683691469989,192.42919460999838,54475.91033400001 2022-11-18,00:36:27.000,322,11093991,-795,0,1668731786,13037.717373019994,192.45034200000373,54475.97321808 2022-11-18,00:36:28.000,322,11093983,-795,0,1668731787,13037.730845639999,192.42919460999838,54476.19680592001 2022-11-18,00:36:29.000,322,11093979,-755,0,1668731788,13037.744318259989,192.40099809000094,54476.175844560006 2022-11-18,00:36:30.000,322,11093951,-795,0,1668731789,13037.777999809994,192.4080472200003,54476.21776728001 2022-11-18,00:36:31.000,322,11093946,-795,0,1668731790,13037.757790879994,192.41509634999966,54476.19680592001 2022-11-18,00:36:32.000,322,11094003,-795,0,1668731791,13037.676955159994,192.44329287000437,54476.07802488001 2022-11-18,00:36:33.000,322,11093918,-795,0,1668731792,13037.710636709999,192.4080472200003,54476.105973360005 2022-11-18,00:36:34.000,322,11093980,-795,0,1668731793,13037.690427779999,192.42919460999838,54476.07103776 2022-11-18,00:36:35.000,322,11093919,-795,0,1668731794,13037.710636709999,192.38689983000222,54476.02911504001 2022-11-18,00:36:36.000,322,11093983,-795,0,1668731795,13037.730845639999,192.35870331000478,54476.12693472001 2022-11-18,00:36:37.000,322,11093980,-795,0,1668731796,13037.777999809994,192.35165417999815,54476.23872864 2022-11-18,00:36:38.000,322,11093975,-795,0,1668731797,13037.757790879994,192.37985070000286,54476.26667712001 2022-11-18,00:36:39.000,322,11094057,-795,0,1668731798,13037.757790879994,192.37985070000286,54476.23872864 2022-11-18,00:36:40.000,322,11094001,-795,0,1668731799,13037.683691469989,192.37985070000286,54476.19680592001 2022-11-18,00:36:41.000,322,11093937,-795,0,1668731800,13037.710636709999,192.38689983000222,54476.16885744001 2022-11-18,00:36:42.000,322,11093949,-795,0,1668731801,13037.569174199998,192.33755591999943,54475.91732112 2022-11-18,00:36:43.000,322,11093963,-795,0,1668731802,13037.569174199998,192.3446050499988,54475.8753984 2022-11-18,00:36:44.000,322,11093976,-795,0,1668731803,13037.656746229994,192.31640853000135,54476.1199476 2022-11-18,00:36:45.000,322,11094006,-795,0,1668731804,13037.663482539989,192.33050679000007,54476.09898624001 2022-11-18,00:36:46.000,322,11093907,-795,0,1668731805,13037.650009919998,192.35165417999815,54476.11296048 2022-11-18,00:36:47.000,322,11093947,-795,0,1668731806,13037.623064679989,192.3446050499988,54475.98020520001 2022-11-18,00:36:48.000,322,11093922,-795,0,1668731807,13037.636537299994,192.3234576600007,54476.0151408 2022-11-18,00:36:49.000,322,11093933,-795,0,1668731808,13037.656746229994,192.3728015700035,54476.05007640001 2022-11-18,00:36:50.000,322,11093971,-795,0,1668731809,13037.683691469989,192.33050679000007,54476.036102160004 2022-11-18,00:36:51.000,322,11093952,-795,0,1668731810,13037.535492649993,192.33755591999943,54475.61687496 2022-11-18,00:36:52.000,322,11093928,-795,0,1668731811,13037.562437889988,192.35165417999815,54475.72866888 2022-11-18,00:36:53.000,322,11093939,-795,0,1668731812,13037.744318259989,192.33755591999943,54476.02911504001 2022-11-18,00:36:54.000,322,11093971,-795,0,1668731813,13037.683691469989,192.28821201000392,54476.008153680006 2022-11-18,00:36:55.000,322,11093927,-795,0,1668731814,13037.690427779999,192.36575244000414,54475.987192320004 2022-11-18,00:36:56.000,322,11093929,-795,0,1668731815,13037.623064679989,192.29526114000328,54475.84744992 2022-11-18,00:36:57.000,322,11093959,-795,0,1668731816,13037.636537299994,192.29526114000328,54475.88238552001 2022-11-18,00:36:58.000,322,11093963,-795,0,1668731817,13037.683691469989,192.35165417999815,54475.88238552001 2022-11-18,00:36:59.000,322,11093996,-795,0,1668731818,13037.730845639999,192.30231027000264,54475.987192320004 2022-11-18,00:37:00.000,322,11093960,-795,0,1668731819,13037.670218849998,192.3234576600007,54475.99417944 2022-11-18,00:37:01.000,322,11093964,-795,0,1668731820,13037.683691469989,192.3234576600007,54475.91732112 2022-11-18,00:37:02.000,322,11093941,-795,0,1668731821,13037.643273609989,192.309359400002,54475.91033400001 2022-11-18,00:37:03.000,322,11093923,-795,0,1668731822,13037.676955159994,192.28821201000392,54475.86142416001 2022-11-18,00:37:04.000,322,11093974,-795,0,1668731823,13037.710636709999,192.31640853000135,54475.96623096 2022-11-18,00:37:05.000,322,11093974,-795,0,1668731824,13037.710636709999,192.309359400002,54476.008153680006 2022-11-18,00:37:06.000,322,11093945,-795,0,1668731825,13037.730845639999,192.3234576600007,54475.987192320004 2022-11-18,00:37:07.000,322,11094019,-795,0,1668731826,13037.670218849998,192.31640853000135,54475.90334688 2022-11-18,00:37:08.000,322,11093965,-795,0,1668731827,13037.690427779999,192.3446050499988,54476.036102160004 2022-11-18,00:37:09.000,322,11093968,-795,0,1668731828,13037.791472429999,192.3446050499988,54476.09199912 2022-11-18,00:37:10.000,322,11093965,-795,0,1668731829,13037.730845639999,192.3446050499988,54476.105973360005 2022-11-18,00:37:11.000,322,11093890,-795,0,1668731830,13037.78473611999,192.3234576600007,54476.05007640001 2022-11-18,00:37:12.000,322,11093997,-795,0,1668731831,13037.751054569999,192.36575244000414,54476.0151408 2022-11-18,00:37:13.000,322,11093963,-795,0,1668731832,13037.777999809994,192.35165417999815,54476.105973360005 2022-11-18,00:37:14.000,322,11093942,-795,0,1668731833,13037.791472429999,192.35165417999815,54476.05007640001 2022-11-18,00:37:15.000,322,11093978,-795,0,1668731834,13037.771263499999,192.3728015700035,54476.06405064 2022-11-18,00:37:16.000,322,11093980,-795,0,1668731835,13037.87230815,192.35165417999815,54476.23174152 2022-11-18,00:37:17.000,322,11093969,-795,0,1668731836,13037.88578076999,192.30231027000264,54476.16187032 2022-11-18,00:37:18.000,322,11093997,-795,0,1668731837,13037.899253389995,192.31640853000135,54476.19680592001 2022-11-18,00:37:19.000,322,11093954,-795,0,1668731838,13037.858835529994,192.33050679000007,54475.987192320004 2022-11-18,00:37:20.000,322,11093963,-795,0,1668731839,13037.90598969999,192.309359400002,54476.105973360005 2022-11-18,00:37:21.000,322,11093993,-795,0,1668731840,13037.919462319995,192.3446050499988,54476.09898624001 2022-11-18,00:37:22.000,322,11093976,-795,0,1668731841,13037.92619862999,192.30231027000264,54476.14090896 2022-11-18,00:37:23.000,322,11093982,-795,0,1668731842,13037.858835529994,192.3234576600007,54475.987192320004 2022-11-18,00:37:24.000,322,11093908,-795,0,1668731843,13037.91272601,192.33755591999943,54476.02911504001 2022-11-18,00:37:25.000,322,11093955,-795,0,1668731844,13038.000298039995,192.33755591999943,54476.1199476 2022-11-18,00:37:26.000,322,11093961,-795,0,1668731845,13038.02724327999,192.31640853000135,54476.154883200004 2022-11-18,00:37:27.000,322,11093953,-795,0,1668731846,13038.02724327999,192.35165417999815,54476.13392184 2022-11-18,00:37:28.000,322,11093947,-795,0,1668731847,13038.00703434999,192.33755591999943,54476.07802488001 2022-11-18,00:37:29.000,322,11093984,-795,0,1668731848,13037.94640755999,192.35870331000478,54475.95225672 2022-11-18,00:37:30.000,322,11093945,-795,0,1668731849,13038.00703434999,192.35870331000478,54476.008153680006 2022-11-18,00:37:31.000,322,11093960,-795,0,1668731850,13037.939671249995,192.40099809000094,54475.99417944 2022-11-18,00:37:32.000,322,11093930,-795,0,1668731851,13037.94640755999,192.3728015700035,54475.89635976 2022-11-18,00:37:33.000,322,11093964,-795,0,1668731852,13038.01377066,192.39394896000158,54475.96623096 2022-11-18,00:37:34.000,322,11093974,-795,0,1668731853,13038.00703434999,192.42214547999902,54476.036102160004 2022-11-18,00:37:35.000,322,11093910,-795,0,1668731854,13038.01377066,192.42919460999838,54476.0151408 2022-11-18,00:37:36.000,322,11093925,-795,0,1668731855,13037.99356173,192.42214547999902,54475.9452696 2022-11-18,00:37:37.000,322,11093941,-795,0,1668731856,13037.899253389995,192.43624373999774,54475.889372640006 2022-11-18,00:37:38.000,322,11093973,-795,0,1668731857,13037.94640755999,192.45034200000373,54475.89635976 2022-11-18,00:37:39.000,322,11093935,-795,0,1668731858,13037.95314387,192.46444026000245,54475.9452696 2022-11-18,00:37:40.000,322,11093984,-795,0,1668731859,13037.99356173,192.48558765000053,54476.154883200004 2022-11-18,00:37:41.000,322,11093980,-795,0,1668731860,13037.96661648999,192.49263677999988,54476.07103776 2022-11-18,00:37:42.000,322,11093979,-795,0,1668731861,13038.00703434999,192.49968590999924,54476.13392184 2022-11-18,00:37:43.000,322,11093899,-795,0,1668731862,13037.95314387,192.51378416999796,54476.00116656001 2022-11-18,00:37:44.000,322,11093955,-795,0,1668731863,13037.96661648999,192.46444026000245,54476.057063520006 2022-11-18,00:37:45.000,322,11093954,-795,0,1668731864,13038.000298039995,192.49263677999988,54476.105973360005 2022-11-18,00:37:46.000,322,11093984,-795,0,1668731865,13038.01377066,192.5208333000046,54476.04308928 2022-11-18,00:37:47.000,322,11093964,-795,0,1668731866,13038.00703434999,192.53493156000332,54475.938282480005 2022-11-18,00:37:48.000,322,11093934,-795,0,1668731867,13038.020506969995,192.51378416999796,54476.02212792 2022-11-18,00:37:49.000,322,11093976,-795,0,1668731868,13038.141760549996,192.5560789500014,54476.28065136 2022-11-18,00:37:50.000,322,11093979,-795,0,1668731869,13038.121551619995,192.52788243000396,54476.26667712001 2022-11-18,00:37:51.000,322,11093945,-795,0,1668731870,13038.15523317,192.5067350399986,54476.24571576001 2022-11-18,00:37:52.000,322,11093984,-795,0,1668731871,13038.06766113999,192.53493156000332,54476.07802488001 2022-11-18,00:37:53.000,322,11093965,-795,0,1668731872,13037.94640755999,192.58427546999883,54476.036102160004 2022-11-18,00:37:54.000,322,11093955,-795,0,1668731873,13038.060924829995,192.54902982000203,54476.14789608001 2022-11-18,00:37:55.000,322,11093928,-795,0,1668731874,13038.00703434999,192.52788243000396,54475.96623096 2022-11-18,00:37:56.000,322,11093919,-795,0,1668731875,13038.101342689995,192.5560789500014,54476.203793040004 2022-11-18,00:37:57.000,322,11093916,-795,0,1668731876,13038.13502424,192.5208333000046,54476.29462560001 2022-11-18,00:37:58.000,322,11093977,-795,0,1668731877,13038.141760549996,192.54902982000203,54476.35052256 2022-11-18,00:37:59.000,322,11093941,-795,0,1668731878,13038.07439745,192.54902982000203,54476.12693472001 2022-11-18,00:38:00.000,322,11093970,-795,0,1668731879,13038.14849685999,192.54198069000267,54476.203793040004 2022-11-18,00:38:01.000,322,11093954,-795,0,1668731880,13038.101342689995,192.54198069000267,54476.23174152 2022-11-18,00:38:02.000,322,11093963,-795,0,1668731881,13038.04745220999,192.5701772100001,54475.99417944 2022-11-18,00:38:03.000,322,11093917,-795,0,1668731882,13037.98682541999,192.59837373000482,54475.98020520001 2022-11-18,00:38:04.000,322,11093960,-795,0,1668731883,13038.060924829995,192.61247199000354,54476.1199476 2022-11-18,00:38:05.000,322,11093957,-795,0,1668731884,13038.081133759995,192.57722633999947,54476.12693472001 2022-11-18,00:38:06.000,322,11093972,-795,0,1668731885,13038.05418852,192.59837373000482,54476.05007640001 2022-11-18,00:38:07.000,322,11093918,-795,0,1668731886,13037.99356173,192.5913245999982,54475.95924384001 2022-11-18,00:38:08.000,322,11093849,-795,0,1668731887,13037.99356173,192.58427546999883,54475.95225672 2022-11-18,00:38:09.000,322,11093910,-795,0,1668731888,13038.020506969995,192.5701772100001,54475.98020520001 2022-11-18,00:38:10.000,322,11094012,-795,0,1668731889,13038.000298039995,192.57722633999947,54476.00116656001 2022-11-18,00:38:11.000,322,11093937,-795,0,1668731890,13037.959880179995,192.6195211200029,54475.95225672 2022-11-18,00:38:12.000,322,11093992,-795,0,1668731891,13037.95314387,192.56312808000075,54475.90334688 2022-11-18,00:38:13.000,322,11093991,-795,0,1668731892,13037.980089109995,192.62657025000226,54475.93129536001 2022-11-18,00:38:14.000,322,11093972,-795,0,1668731893,13038.03397959,192.69001242000377,54476.04308928 2022-11-18,00:38:15.000,322,11093884,-795,0,1668731894,13038.040715899995,192.62657025000226,54475.99417944 2022-11-18,00:38:16.000,322,11093950,-795,0,1668731895,13038.000298039995,192.6547667699997,54475.95225672 2022-11-18,00:38:17.000,322,11093903,-795,0,1668731896,13037.939671249995,192.66181589999906,54475.868411280004 2022-11-18,00:38:18.000,322,11093973,-795,0,1668731897,13037.959880179995,192.64771764000034,54475.81251432001 2022-11-18,00:38:19.000,322,11093964,-795,0,1668731898,13037.99356173,192.64771764000034,54476.00116656001 2022-11-18,00:38:20.000,322,11093953,-795,0,1668731899,13037.99356173,192.61247199000354,54476.04308928 2022-11-18,00:38:21.000,322,11093978,-795,0,1668731900,13037.95314387,192.5913245999982,54475.96623096 2022-11-18,00:38:22.000,322,11093961,-795,0,1668731901,13037.95314387,192.6195211200029,54475.96623096 2022-11-18,00:38:23.000,322,11093887,-795,0,1668731902,13037.92619862999,192.5701772100001,54475.84744992 2022-11-18,00:38:24.000,322,11093901,-795,0,1668731903,13037.95314387,192.58427546999883,54475.84744992 2022-11-18,00:38:25.000,322,11093974,-795,0,1668731904,13037.94640755999,192.59837373000482,54475.938282480005 2022-11-18,00:38:26.000,322,11093993,-795,0,1668731905,13037.980089109995,192.60542286000418,54475.89635976 2022-11-18,00:38:27.000,322,11093973,-795,0,1668731906,13037.88578076999,192.56312808000075,54475.819501440004 2022-11-18,00:38:28.000,322,11093954,-795,0,1668731907,13037.879044459994,192.57722633999947,54475.840462800006 2022-11-18,00:38:29.000,322,11093964,-795,0,1668731908,13038.00703434999,192.5913245999982,54476.04308928 2022-11-18,00:38:30.000,322,11093950,-795,0,1668731909,13037.89251708,192.60542286000418,54475.78456584 2022-11-18,00:38:31.000,322,11093933,-795,0,1668731910,13037.89251708,192.59837373000482,54475.92430824 2022-11-18,00:38:32.000,322,11093913,-795,0,1668731911,13037.90598969999,192.62657025000226,54475.91732112 2022-11-18,00:38:33.000,322,11093967,-795,0,1668731912,13037.899253389995,192.64771764000034,54475.95225672 2022-11-18,00:38:34.000,322,11093994,-795,0,1668731913,13037.91272601,192.61247199000354,54475.987192320004 2022-11-18,00:38:35.000,322,11093977,-795,0,1668731914,13037.86557183999,192.63361938000162,54475.819501440004 2022-11-18,00:38:36.000,322,11093957,-795,0,1668731915,13037.84536290999,192.63361938000162,54475.770591600005 2022-11-18,00:38:37.000,322,11093944,-795,0,1668731916,13037.9733528,192.66181589999906,54476.02911504001 2022-11-18,00:38:38.000,322,11094003,-795,0,1668731917,13037.95314387,192.63361938000162,54476.05007640001 2022-11-18,00:38:39.000,322,11093956,-795,0,1668731918,13037.959880179995,192.63361938000162,54476.07103776 2022-11-18,00:38:40.000,322,11093942,-755,0,1668731919,13037.93293494,192.6547667699997,54476.036102160004 2022-11-18,00:38:41.000,322,11093980,-795,0,1668731920,13037.939671249995,192.59837373000482,54476.057063520006 2022-11-18,00:38:42.000,322,11093943,-795,0,1668731921,13037.919462319995,192.64066851000098,54476.06405064 2022-11-18,00:38:43.000,322,11093983,-795,0,1668731922,13037.89251708,192.63361938000162,54475.92430824 2022-11-18,00:38:44.000,322,11093943,-795,0,1668731923,13037.91272601,192.69001242000377,54476.008153680006 2022-11-18,00:38:45.000,322,11093974,-795,0,1668731924,13038.02724327999,192.63361938000162,54476.14090896 2022-11-18,00:38:46.000,322,11093952,-795,0,1668731925,13037.980089109995,192.62657025000226,54476.18283168 2022-11-18,00:38:47.000,322,11093911,-795,0,1668731926,13037.959880179995,192.67591415999777,54476.1199476 2022-11-18,00:38:48.000,322,11094023,-795,0,1668731927,13037.899253389995,192.69001242000377,54475.92430824 2022-11-18,00:38:49.000,322,11094007,-795,0,1668731928,13037.899253389995,192.67591415999777,54475.99417944 2022-11-18,00:38:50.000,322,11093962,-795,0,1668731929,13037.959880179995,192.7041106800025,54475.987192320004 2022-11-18,00:38:51.000,322,11094012,-795,0,1668731930,13037.92619862999,192.73230719999992,54476.008153680006 2022-11-18,00:38:52.000,322,11093986,-795,0,1668731931,13037.858835529994,192.7041106800025,54475.84744992 2022-11-18,00:38:53.000,322,11093959,-795,0,1668731932,13037.858835529994,192.7041106800025,54475.84744992 2022-11-18,00:38:54.000,322,11093897,-795,0,1668731933,13037.78473611999,192.73230719999992,54475.651810560004 2022-11-18,00:38:55.000,322,11093917,-795,0,1668731934,13037.818417669994,192.753454589998,54475.71469464001 2022-11-18,00:38:56.000,322,11093964,-795,0,1668731935,13037.87230815,192.73935632999928,54475.840462800006 2022-11-18,00:38:57.000,322,11093943,-795,0,1668731936,13037.879044459994,192.7816511100027,54475.84744992 2022-11-18,00:38:58.000,322,11093925,-795,0,1668731937,13037.838626599994,192.767552850004,54475.74264312001 2022-11-18,00:38:59.000,322,11093954,-795,0,1668731938,13037.80494504999,192.77460198000335,54475.735656 2022-11-18,00:39:00.000,322,11093907,-795,0,1668731939,13037.899253389995,192.767552850004,54475.92430824 2022-11-18,00:39:01.000,322,11093954,-795,0,1668731940,13037.88578076999,192.7816511100027,54475.90334688 2022-11-18,00:39:02.000,322,11093963,-795,0,1668731941,13037.879044459994,192.77460198000335,54475.79854008 2022-11-18,00:39:03.000,322,11093938,-795,0,1668731942,13037.94640755999,192.8027985000008,54475.91033400001 2022-11-18,00:39:04.000,322,11093971,-795,0,1668731943,13037.95314387,192.79574937000143,54475.8753984 2022-11-18,00:39:05.000,322,11093931,-795,0,1668731944,13037.919462319995,192.79574937000143,54475.85443704 2022-11-18,00:39:06.000,322,11093978,-795,0,1668731945,13037.92619862999,192.7816511100027,54475.74963024 2022-11-18,00:39:07.000,322,11093961,-795,0,1668731946,13037.87230815,192.83099501999823,54475.770591600005 2022-11-18,00:39:08.000,322,11093971,-755,0,1668731947,13037.88578076999,192.79574937000143,54475.889372640006 2022-11-18,00:39:09.000,322,11093927,-795,0,1668731948,13037.939671249995,192.79574937000143,54475.91732112 2022-11-18,00:39:10.000,322,11093945,-795,0,1668731949,13037.99356173,192.79574937000143,54475.987192320004 2022-11-18,00:39:11.000,322,11093942,-795,0,1668731950,13037.980089109995,192.79574937000143,54475.98020520001 2022-11-18,00:39:12.000,322,11093971,-795,0,1668731951,13037.939671249995,192.80984763000015,54475.85443704 2022-11-18,00:39:13.000,322,11093924,-795,0,1668731952,13037.939671249995,192.82394588999887,54475.91732112 2022-11-18,00:39:14.000,322,11093996,-795,0,1668731953,13037.980089109995,192.84509328000422,54476.02911504001 2022-11-18,00:39:15.000,322,11093977,-795,0,1668731954,13037.95314387,192.85214241000358,54476.05007640001 2022-11-18,00:39:16.000,322,11093953,-795,0,1668731955,13037.980089109995,192.85919154000294,54475.92430824 2022-11-18,00:39:17.000,322,11093925,-795,0,1668731956,13038.00703434999,192.83099501999823,54475.93129536001 2022-11-18,00:39:18.000,322,11093924,-795,0,1668731957,13038.02724327999,192.84509328000422,54476.06405064 2022-11-18,00:39:19.000,322,11093857,-795,0,1668731958,13037.99356173,192.83099501999823,54476.036102160004 2022-11-18,00:39:20.000,322,11093925,-795,0,1668731959,13037.959880179995,192.83804415000486,54475.89635976 2022-11-18,00:39:21.000,322,11093973,-795,0,1668731960,13037.89251708,192.88033893000102,54475.90334688 2022-11-18,00:39:22.000,322,11094002,-795,0,1668731961,13037.818417669994,192.92263371000445,54475.67975904 2022-11-18,00:39:23.000,322,11093939,-795,0,1668731962,13037.791472429999,192.99312500999804,54475.75661736 2022-11-18,00:39:24.000,322,11093980,-795,0,1668731963,13037.93293494,193.0142724000034,54476.06405064 2022-11-18,00:39:25.000,322,11093973,-795,0,1668731964,13037.95314387,192.99312500999804,54476.05007640001 2022-11-18,00:39:26.000,322,11093984,-795,0,1668731965,13037.95314387,193.02132153000275,54476.02911504001 2022-11-18,00:39:27.000,322,11093927,-795,0,1668731966,13037.88578076999,193.05656717999955,54475.90334688 2022-11-18,00:39:28.000,322,11093980,-795,0,1668731967,13037.919462319995,193.0142724000034,54475.889372640006 2022-11-18,00:39:29.000,322,11094011,-795,0,1668731968,13037.899253389995,193.0283706600021,54475.95924384001 2022-11-18,00:39:30.000,322,11093933,-795,0,1668731969,13037.939671249995,193.00017414000467,54475.95924384001 2022-11-18,00:39:31.000,322,11093969,-795,0,1668731970,13037.939671249995,193.02132153000275,54475.987192320004 2022-11-18,00:39:32.000,322,11093958,-795,0,1668731971,13037.899253389995,193.00722327000403,54475.84744992 2022-11-18,00:39:33.000,322,11093949,-795,0,1668731972,13037.939671249995,192.99312500999804,54475.868411280004 2022-11-18,00:39:34.000,322,11093976,-795,0,1668731973,13037.980089109995,193.02132153000275,54475.95225672 2022-11-18,00:39:35.000,322,11093966,-795,0,1668731974,13037.99356173,193.02132153000275,54475.95225672 2022-11-18,00:39:36.000,322,11093935,-795,0,1668731975,13037.980089109995,193.0142724000034,54475.91033400001 2022-11-18,00:39:37.000,322,11093991,-795,0,1668731976,13037.980089109995,193.00722327000403,54475.889372640006 2022-11-18,00:39:38.000,322,11093944,-795,0,1668731977,13037.959880179995,193.02132153000275,54475.721681760006 2022-11-18,00:39:39.000,322,11093925,-795,0,1668731978,13037.93293494,193.0142724000034,54475.78456584 2022-11-18,00:39:40.000,322,11093980,-795,0,1668731979,13037.95314387,193.00722327000403,54475.868411280004 2022-11-18,00:39:41.000,322,11093954,-795,0,1668731980,13037.96661648999,193.02132153000275,54475.889372640006 2022-11-18,00:39:42.000,322,11094031,-795,0,1668731981,13037.99356173,193.03541979000147,54475.85443704 2022-11-18,00:39:43.000,322,11094018,-795,0,1668731982,13038.02724327999,192.99312500999804,54475.88238552001 2022-11-18,00:39:44.000,322,11093948,-795,0,1668731983,13038.040715899995,193.00722327000403,54475.76360448001 2022-11-18,00:39:45.000,322,11093959,-795,0,1668731984,13037.98682541999,193.02132153000275,54475.75661736 2022-11-18,00:39:46.000,322,11093939,-795,0,1668731985,13038.03397959,192.98607587999868,54475.74963024 2022-11-18,00:39:47.000,322,11093973,-795,0,1668731986,13037.980089109995,193.04246892000083,54475.700720400004 2022-11-18,00:39:48.000,322,11093972,-795,0,1668731987,13037.96661648999,193.0636163099989,54475.651810560004 2022-11-18,00:39:49.000,322,11093955,-795,0,1668731988,13037.98682541999,193.0636163099989,54475.840462800006 2022-11-18,00:39:50.000,322,11093938,-795,0,1668731989,13038.05418852,193.0777145700049,54475.91033400001 2022-11-18,00:39:51.000,322,11093879,-795,0,1668731990,13038.04745220999,193.10591109000234,54475.91732112 2022-11-18,00:39:52.000,322,11093939,-795,0,1668731991,13037.99356173,193.10591109000234,54475.84744992 2022-11-18,00:39:53.000,322,11093959,-795,0,1668731992,13037.93293494,193.08476370000426,54475.76360448001 2022-11-18,00:39:54.000,322,11093971,-795,0,1668731993,13037.899253389995,193.0636163099989,54475.76360448001 2022-11-18,00:39:55.000,322,11093957,-795,0,1668731994,13037.90598969999,193.07066543999827,54475.68674616 2022-11-18,00:39:56.000,322,11093981,-795,0,1668731995,13037.899253389995,193.09181283000362,54475.68674616 2022-11-18,00:39:57.000,322,11093963,-795,0,1668731996,13037.959880179995,193.12705848000041,54476.04308928 2022-11-18,00:39:58.000,322,11093960,-795,0,1668731997,13037.95314387,193.12000935000106,54475.98020520001 2022-11-18,00:39:59.000,322,11093933,-795,0,1668731998,13037.899253389995,193.12705848000041,54475.938282480005 2022-11-18,00:40:00.000,322,11093966,-795,0,1668731999,13037.92619862999,193.14115673999913,54475.95225672 2022-11-18,00:40:01.000,322,11093989,-795,0,1668732000,13037.96661648999,193.13410760999977,54476.02212792 2022-11-18,00:40:02.000,322,11093941,-795,0,1668732001,13037.94640755999,193.14115673999913,54476.02911504001 2022-11-18,00:40:03.000,322,11093940,-795,0,1668732002,13037.919462319995,193.12000935000106,54475.90334688 2022-11-18,00:40:04.000,322,11093957,-795,0,1668732003,13037.899253389995,193.15525499999785,54475.95924384001 2022-11-18,00:40:05.000,322,11093947,-795,0,1668732004,13037.92619862999,193.10591109000234,54476.1199476 2022-11-18,00:40:06.000,322,11093965,-795,0,1668732005,13037.90598969999,193.09886196000298,54476.05007640001 2022-11-18,00:40:07.000,322,11094002,-795,0,1668732006,13037.919462319995,193.09181283000362,54476.1199476 2022-11-18,00:40:08.000,322,11093960,-795,0,1668732007,13037.88578076999,193.09886196000298,54475.9452696 2022-11-18,00:40:09.000,322,11093925,-795,0,1668732008,13037.899253389995,193.09181283000362,54476.00116656001 2022-11-18,00:40:10.000,322,11093924,-795,0,1668732009,13037.89251708,193.09181283000362,54476.0151408 2022-11-18,00:40:11.000,322,11093990,-795,0,1668732010,13037.91272601,193.07066543999827,54476.04308928 2022-11-18,00:40:12.000,322,11093976,-795,0,1668732011,13037.87230815,193.08476370000426,54475.91033400001 2022-11-18,00:40:13.000,322,11093978,-795,0,1668732012,13037.92619862999,193.0777145700049,54475.987192320004 2022-11-18,00:40:14.000,322,11093959,-795,0,1668732013,13037.919462319995,193.08476370000426,54476.02911504001 2022-11-18,00:40:15.000,322,11093960,-795,0,1668732014,13037.919462319995,193.09886196000298,54475.938282480005 2022-11-18,00:40:16.000,322,11093999,-795,0,1668732015,13037.899253389995,193.12705848000041,54475.868411280004 2022-11-18,00:40:17.000,322,11093952,-795,0,1668732016,13037.84536290999,193.10591109000234,54475.79854008 2022-11-18,00:40:18.000,322,11093957,-795,0,1668732017,13037.818417669994,193.13410760999977,54475.74264312001 2022-11-18,00:40:19.000,322,11093990,-795,0,1668732018,13037.88578076999,193.1623041300045,54475.89635976 2022-11-18,00:40:20.000,322,11093980,-795,0,1668732019,13037.93293494,193.18345152000256,54475.95225672 2022-11-18,00:40:21.000,322,11093946,-795,0,1668732020,13037.92619862999,193.13410760999977,54475.889372640006 2022-11-18,00:40:22.000,322,11093969,-795,0,1668732021,13037.88578076999,193.12705848000041,54475.92430824 2022-11-18,00:40:23.000,322,11093946,-795,0,1668732022,13037.919462319995,193.14115673999913,54475.95924384001 2022-11-18,00:40:24.000,322,11094005,-795,0,1668732023,13037.919462319995,193.13410760999977,54475.90334688 2022-11-18,00:40:25.000,322,11093984,-795,0,1668732024,13037.90598969999,193.13410760999977,54475.987192320004 2022-11-18,00:40:26.000,322,11094012,-795,0,1668732025,13037.84536290999,193.1764023900032,54475.840462800006 2022-11-18,00:40:27.000,322,11093970,-795,0,1668732026,13037.86557183999,193.1482058699985,54475.88238552001 2022-11-18,00:40:28.000,322,11093923,-795,0,1668732027,13037.919462319995,193.16935326000385,54475.90334688 2022-11-18,00:40:29.000,322,11093991,-795,0,1668732028,13037.959880179995,193.13410760999977,54476.07802488001 2022-11-18,00:40:30.000,322,11093946,-795,0,1668732029,13037.959880179995,193.1764023900032,54476.057063520006 2022-11-18,00:40:31.000,322,11093979,-795,0,1668732030,13037.959880179995,193.14115673999913,54476.00116656001 2022-11-18,00:40:32.000,322,11093987,-795,0,1668732031,13037.919462319995,193.21164804,54475.868411280004 2022-11-18,00:40:33.000,322,11093997,-795,0,1668732032,13037.980089109995,193.18345152000256,54475.97321808 2022-11-18,00:40:34.000,322,11094010,-795,0,1668732033,13038.03397959,193.1623041300045,54476.07802488001 2022-11-18,00:40:35.000,322,11093971,-795,0,1668732034,13038.01377066,193.19754978000128,54476.06405064 2022-11-18,00:40:36.000,322,11093989,-795,0,1668732035,13038.000298039995,193.18345152000256,54476.036102160004 2022-11-18,00:40:37.000,322,11093972,-795,0,1668732036,13038.040715899995,193.20459891000064,54476.1199476 2022-11-18,00:40:38.000,322,11093983,-795,0,1668732037,13038.02724327999,193.19754978000128,54476.06405064 2022-11-18,00:40:39.000,322,11093920,-795,0,1668732038,13038.081133759995,193.16935326000385,54476.085012 2022-11-18,00:40:40.000,322,11093998,-795,0,1668732039,13038.02724327999,193.21869716999936,54475.95225672 2022-11-18,00:40:41.000,322,11093977,-795,0,1668732040,13038.060924829995,193.19050065000192,54476.06405064 2022-11-18,00:40:42.000,322,11093942,-795,0,1668732041,13038.01377066,193.20459891000064,54475.9452696 2022-11-18,00:40:43.000,322,11093984,-795,0,1668732042,13038.020506969995,193.21164804,54475.89635976 2022-11-18,00:40:44.000,322,11093993,-795,0,1668732043,13038.07439745,193.18345152000256,54476.02911504001 2022-11-18,00:40:45.000,322,11093968,-795,0,1668732044,13038.081133759995,193.21164804,54476.11296048 2022-11-18,00:40:46.000,322,11093960,-795,0,1668732045,13038.06766113999,193.25394282000343,54476.07103776 2022-11-18,00:40:47.000,322,11093978,-795,0,1668732046,13038.06766113999,193.19754978000128,54475.889372640006 2022-11-18,00:40:48.000,322,11093953,-795,0,1668732047,13038.03397959,193.2398445600047,54475.79155296001 2022-11-18,00:40:49.000,322,11093990,-795,0,1668732048,13038.020506969995,193.2398445600047,54475.83347568001 2022-11-18,00:40:50.000,322,11093938,-795,0,1668732049,13038.09460638,193.26804108000215,54475.95225672 2022-11-18,00:40:51.000,322,11094018,-795,0,1668732050,13038.101342689995,193.30328672999894,54475.89635976 2022-11-18,00:40:52.000,322,11093957,-795,0,1668732051,13038.141760549996,193.30328672999894,54475.95924384001 2022-11-18,00:40:53.000,322,11093983,-795,0,1668732052,13038.09460638,193.26804108000215,54475.78456584 2022-11-18,00:40:54.000,322,11093911,-795,0,1668732053,13038.07439745,193.2398445600047,54475.700720400004 2022-11-18,00:40:55.000,322,11093930,-795,0,1668732054,13038.09460638,193.1129602200017,54475.72866888 2022-11-18,00:40:56.000,322,11093941,-795,0,1668732055,13038.10807899999,192.97197761999996,54475.44918408 2022-11-18,00:40:57.000,322,11093968,-795,0,1668732056,13038.269750439991,192.99312500999804,54475.365338640004 2022-11-18,00:40:58.000,322,11093958,-795,0,1668732057,13038.343849849996,193.19050065000192,54475.560978 2022-11-18,00:40:59.000,322,11093970,-795,0,1668732058,13038.25627782,193.25394282000343,54475.58193936 2022-11-18,00:41:00.000,322,11093998,-795,0,1668732059,13038.242805199996,193.3244341200043,54475.91732112 2022-11-18,00:41:01.000,322,11094002,-795,0,1668732060,13038.18891471999,193.33148325000366,54475.95924384001 2022-11-18,00:41:02.000,322,11093996,-795,0,1668732061,13038.121551619995,193.31738498999766,54475.938282480005 2022-11-18,00:41:03.000,322,11093952,-795,0,1668732062,13038.161969479996,193.3103358599983,54476.02911504001 2022-11-18,00:41:04.000,322,11093990,-795,0,1668732063,13038.161969479996,193.34558151000238,54475.99417944 2022-11-18,00:41:05.000,322,11093967,-795,0,1668732064,13038.10807899999,193.29623759999959,54475.938282480005 2022-11-18,00:41:06.000,322,11094010,-795,0,1668732065,13038.11481531,193.33853238000302,54476.008153680006 2022-11-18,00:41:07.000,322,11093979,-795,0,1668732066,13038.06766113999,193.35263064000173,54475.88238552001 2022-11-18,00:41:08.000,322,11093992,-795,0,1668732067,13038.081133759995,193.33853238000302,54476.008153680006 2022-11-18,00:41:09.000,322,11093995,-795,0,1668732068,13038.13502424,193.34558151000238,54475.95225672 2022-11-18,00:41:10.000,322,11093994,-795,0,1668732069,13038.16870578999,193.3596797700011,54476.09199912 2022-11-18,00:41:11.000,322,11093958,-795,0,1668732070,13038.19565103,193.31738498999766,54476.008153680006 2022-11-18,00:41:12.000,322,11093968,-795,0,1668732071,13038.11481531,193.31738498999766,54475.91732112 2022-11-18,00:41:13.000,322,11093930,-795,0,1668732072,13038.14849685999,193.2750902100015,54475.91033400001 2022-11-18,00:41:14.000,322,11093943,-795,0,1668732073,13038.161969479996,193.3244341200043,54476.008153680006 2022-11-18,00:41:15.000,322,11093986,-795,0,1668732074,13038.16870578999,193.29623759999959,54475.92430824 2022-11-18,00:41:16.000,322,11093955,-795,0,1668732075,13038.161969479996,193.31738498999766,54475.9452696 2022-11-18,00:41:17.000,322,11094018,-795,0,1668732076,13038.16870578999,193.3244341200043,54475.99417944 2022-11-18,00:41:18.000,322,11093946,-795,0,1668732077,13038.19565103,193.28918847000023,54476.00116656001 2022-11-18,00:41:19.000,322,11093965,-795,0,1668732078,13038.23606889,193.30328672999894,54475.987192320004 2022-11-18,00:41:20.000,322,11093954,-795,0,1668732079,13038.242805199996,193.28213934000087,54475.99417944 2022-11-18,00:41:21.000,322,11093938,-795,0,1668732080,13038.21585996,193.28918847000023,54476.02212792 2022-11-18,00:41:22.000,322,11093958,-795,0,1668732081,13038.12828792999,193.28213934000087,54475.88238552001 2022-11-18,00:41:23.000,322,11093995,-795,0,1668732082,13038.1754421,193.31738498999766,54475.86142416001 2022-11-18,00:41:24.000,322,11093991,-795,0,1668732083,13038.202387339996,193.33148325000366,54475.868411280004 2022-11-18,00:41:25.000,322,11094017,-795,0,1668732084,13038.269750439991,193.3244341200043,54476.11296048 2022-11-18,00:41:26.000,322,11093949,-795,0,1668732085,13038.283223059996,193.33853238000302,54476.175844560006 2022-11-18,00:41:27.000,322,11093883,-795,0,1668732086,13038.276486750001,193.31738498999766,54476.11296048 2022-11-18,00:41:28.000,322,11093947,-795,0,1668732087,13038.202387339996,193.3596797700011,54475.89635976 2022-11-18,00:41:29.000,322,11093994,-795,0,1668732088,13038.249541509991,193.3244341200043,54476.008153680006 2022-11-18,00:41:30.000,322,11093955,-795,0,1668732089,13038.283223059996,193.33853238000302,54476.09199912 2022-11-18,00:41:31.000,322,11094000,-795,0,1668732090,13038.283223059996,193.3737780299998,54476.07103776 2022-11-18,00:41:32.000,322,11093943,-795,0,1668732091,13038.263014129996,193.34558151000238,54476.036102160004 2022-11-18,00:41:33.000,322,11093953,-795,0,1668732092,13038.276486750001,193.3244341200043,54476.09898624001 2022-11-18,00:41:34.000,322,11093972,-795,0,1668732093,13038.23606889,193.34558151000238,54475.95924384001 2022-11-18,00:41:35.000,322,11093925,-795,0,1668732094,13038.323640919996,193.33853238000302,54476.085012 2022-11-18,00:41:36.000,322,11093979,-795,0,1668732095,13038.276486750001,193.33853238000302,54476.00116656001 2022-11-18,00:41:37.000,322,11094014,-795,0,1668732096,13038.263014129996,193.35263064000173,54475.938282480005 2022-11-18,00:41:38.000,322,11093966,-795,0,1668732097,13038.263014129996,193.3596797700011,54475.98020520001 2022-11-18,00:41:39.000,322,11093960,-795,0,1668732098,13038.21585996,193.34558151000238,54475.90334688 2022-11-18,00:41:40.000,322,11093943,-795,0,1668732099,13038.249541509991,193.33148325000366,54475.97321808 2022-11-18,00:41:41.000,322,11094011,-795,0,1668732100,13038.296695680001,193.3244341200043,54475.96623096 2022-11-18,00:41:42.000,322,11093969,-795,0,1668732101,13038.276486750001,193.31738498999766,54475.93129536001 2022-11-18,00:41:43.000,322,11093960,-795,0,1668732102,13038.316904610001,193.3244341200043,54475.98020520001 2022-11-18,00:41:44.000,322,11093975,-795,0,1668732103,13038.289959369991,193.33148325000366,54476.036102160004 2022-11-18,00:41:45.000,322,11094000,-795,0,1668732104,13038.283223059996,193.34558151000238,54475.98020520001 2022-11-18,00:41:46.000,322,11094037,-675,0,1668732105,13038.276486750001,193.33148325000366,54475.868411280004 2022-11-18,00:41:47.000,322,11093959,-795,0,1668732106,13038.23606889,193.3103358599983,54475.86142416001 2022-11-18,00:41:48.000,322,11093965,-795,0,1668732107,13038.303431989996,193.33148325000366,54476.06405064 2022-11-18,00:41:49.000,322,11094014,-795,0,1668732108,13038.357322470001,193.33853238000302,54476.07103776 2022-11-18,00:41:50.000,322,11093994,-795,0,1668732109,13038.310168299991,193.34558151000238,54476.05007640001 2022-11-18,00:41:51.000,322,11093916,-795,0,1668732110,13038.310168299991,193.33853238000302,54476.00116656001 2022-11-18,00:41:52.000,322,11093970,-795,0,1668732111,13038.242805199996,193.38082715999917,54475.90334688 2022-11-18,00:41:53.000,322,11093882,-795,0,1668732112,13038.296695680001,193.38787628999853,54475.9452696 2022-11-18,00:41:54.000,322,11093961,-795,0,1668732113,13038.296695680001,193.36672890000045,54476.02911504001 2022-11-18,00:41:55.000,322,11093991,-795,0,1668732114,13038.249541509991,193.38082715999917,54475.938282480005 2022-11-18,00:41:56.000,322,11093993,-795,0,1668732115,13038.263014129996,193.3949254199979,54476.00116656001 2022-11-18,00:41:57.000,322,11093965,-795,0,1668732116,13038.229332579991,193.3949254199979,54476.07802488001 2022-11-18,00:41:58.000,322,11093907,-795,0,1668732117,13038.222596269996,193.33148325000366,54475.8753984 2022-11-18,00:41:59.000,322,11093984,-795,0,1668732118,13038.289959369991,193.3737780299998,54476.02911504001 2022-11-18,00:42:00.000,322,11093996,-795,0,1668732119,13038.269750439991,193.3949254199979,54476.09199912 2022-11-18,00:42:01.000,322,11093950,-795,0,1668732120,13038.25627782,193.3949254199979,54476.105973360005 2022-11-18,00:42:02.000,322,11093893,-795,0,1668732121,13038.182178409996,193.38787628999853,54475.91033400001 2022-11-18,00:42:03.000,322,11094007,-795,0,1668732122,13038.222596269996,193.40197455000452,54476.00116656001 2022-11-18,00:42:04.000,322,11093980,-795,0,1668732123,13038.296695680001,193.4231219400026,54476.1898188 2022-11-18,00:42:05.000,322,11093989,-795,0,1668732124,13038.249541509991,193.35263064000173,54476.07103776 2022-11-18,00:42:06.000,322,11093925,-795,0,1668732125,13038.283223059996,193.3949254199979,54476.14789608001 2022-11-18,00:42:07.000,322,11093895,-795,0,1668732126,13038.242805199996,193.3949254199979,54476.036102160004 2022-11-18,00:42:08.000,322,11093919,-795,0,1668732127,13038.263014129996,193.3737780299998,54476.12693472001 2022-11-18,00:42:09.000,322,11093993,-795,0,1668732128,13038.310168299991,193.3596797700011,54476.19680592001 2022-11-18,00:42:10.000,322,11093966,-795,0,1668732129,13038.316904610001,193.36672890000045,54476.1898188 2022-11-18,00:42:11.000,322,11093980,-795,0,1668732130,13038.283223059996,193.40197455000452,54476.14090896 2022-11-18,00:42:12.000,322,11093938,-795,0,1668732131,13038.269750439991,193.38787628999853,54476.07802488001 2022-11-18,00:42:13.000,322,11093958,-795,0,1668732132,13038.276486750001,193.41607281000324,54476.04308928 2022-11-18,00:42:14.000,322,11093977,-795,0,1668732133,13038.337113540001,193.38787628999853,54476.105973360005 2022-11-18,00:42:15.000,322,11093923,-795,0,1668732134,13038.303431989996,193.3737780299998,54476.06405064 2022-11-18,00:42:16.000,322,11093988,-795,0,1668732135,13038.296695680001,193.41607281000324,54475.96623096 2022-11-18,00:42:17.000,322,11094002,-795,0,1668732136,13038.263014129996,193.40197455000452,54475.92430824 2022-11-18,00:42:18.000,322,11093958,-795,0,1668732137,13038.242805199996,193.38787628999853,54475.868411280004 2022-11-18,00:42:19.000,322,11093970,-795,0,1668732138,13038.296695680001,193.3949254199979,54475.96623096 2022-11-18,00:42:20.000,322,11093954,-795,0,1668732139,13038.316904610001,193.40902368000388,54476.07103776 2022-11-18,00:42:21.000,322,11093962,-795,0,1668732140,13038.296695680001,193.40197455000452,54475.95924384001 2022-11-18,00:42:22.000,322,11093982,-795,0,1668732141,13038.283223059996,193.3949254199979,54475.92430824 2022-11-18,00:42:23.000,322,11093906,-795,0,1668732142,13038.330377229991,193.38787628999853,54476.02911504001 2022-11-18,00:42:24.000,322,11094011,-795,0,1668732143,13038.289959369991,193.35263064000173,54476.00116656001 2022-11-18,00:42:25.000,322,11093984,-795,0,1668732144,13038.263014129996,193.3737780299998,54475.99417944 2022-11-18,00:42:26.000,322,11093924,-795,0,1668732145,13038.269750439991,193.36672890000045,54475.987192320004 2022-11-18,00:42:27.000,322,11093986,-795,0,1668732146,13038.18891471999,193.38787628999853,54475.77757872 2022-11-18,00:42:28.000,322,11094017,-795,0,1668732147,13038.249541509991,193.38787628999853,54475.889372640006 2022-11-18,00:42:29.000,322,11093977,-795,0,1668732148,13038.263014129996,193.3737780299998,54476.00116656001 2022-11-18,00:42:30.000,322,11093899,-795,0,1668732149,13038.202387339996,193.3737780299998,54476.036102160004 2022-11-18,00:42:31.000,322,11093922,-795,0,1668732150,13038.229332579991,193.40902368000388,54475.95924384001 2022-11-18,00:42:32.000,322,11094002,-795,0,1668732151,13038.18891471999,193.40902368000388,54475.79155296001 2022-11-18,00:42:33.000,322,11093892,-795,0,1668732152,13038.209123649991,193.36672890000045,54475.81251432001 2022-11-18,00:42:34.000,322,11093974,-795,0,1668732153,13038.249541509991,193.38787628999853,54475.91033400001 2022-11-18,00:42:35.000,322,11093952,-795,0,1668732154,13038.23606889,193.40197455000452,54475.938282480005 2022-11-18,00:42:36.000,322,11093985,-795,0,1668732155,13038.21585996,193.3949254199979,54475.819501440004 2022-11-18,00:42:37.000,322,11093936,-795,0,1668732156,13038.222596269996,193.3737780299998,54475.90334688 2022-11-18,00:42:38.000,322,11093973,-675,0,1668732157,13038.263014129996,193.40197455000452,54475.99417944 2022-11-18,00:42:39.000,322,11093908,-795,0,1668732158,13038.23606889,193.38787628999853,54475.89635976 2022-11-18,00:42:40.000,322,11093945,-795,0,1668732159,13038.209123649991,193.40197455000452,54475.9452696 2022-11-18,00:42:41.000,322,11094023,-795,0,1668732160,13038.249541509991,193.3949254199979,54475.91732112 2022-11-18,00:42:42.000,322,11093954,-795,0,1668732161,13038.18891471999,193.38787628999853,54475.76360448001 2022-11-18,00:42:43.000,322,11093965,-795,0,1668732162,13038.222596269996,193.40902368000388,54475.840462800006 2022-11-18,00:42:44.000,322,11093963,-795,0,1668732163,13038.25627782,193.4231219400026,54475.99417944 2022-11-18,00:42:45.000,322,11093996,-795,0,1668732164,13038.310168299991,193.44426933000068,54475.95225672 2022-11-18,00:42:46.000,322,11093952,-795,0,1668732165,13038.249541509991,193.44426933000068,54475.96623096 2022-11-18,00:42:47.000,322,11093902,-795,0,1668732166,13038.21585996,193.43017107000196,54475.8055272 2022-11-18,00:42:48.000,322,11093903,-795,0,1668732167,13038.249541509991,193.44426933000068,54475.88238552001 2022-11-18,00:42:49.000,322,11093904,-795,0,1668732168,13038.229332579991,193.43017107000196,54475.85443704 2022-11-18,00:42:50.000,322,11094000,-795,0,1668732169,13038.276486750001,193.45131846000004,54475.868411280004 2022-11-18,00:42:51.000,322,11093985,-795,0,1668732170,13038.23606889,193.46541671999876,54475.8753984 2022-11-18,00:42:52.000,322,11093947,-795,0,1668732171,13038.23606889,193.4583675899994,54475.86142416001 2022-11-18,00:42:53.000,322,11093967,-795,0,1668732172,13038.25627782,193.47951498000475,54475.83347568001 2022-11-18,00:42:54.000,322,11093972,-795,0,1668732173,13038.269750439991,193.47951498000475,54475.97321808 2022-11-18,00:42:55.000,322,11093894,-795,0,1668732174,13038.316904610001,193.47246584999812,54475.99417944 2022-11-18,00:42:56.000,322,11093900,-795,0,1668732175,13038.330377229991,193.46541671999876,54475.97321808 2022-11-18,00:42:57.000,322,11093980,-795,0,1668732176,13038.269750439991,193.5077115000022,54475.91033400001 2022-11-18,00:42:58.000,322,11093973,-795,0,1668732177,13038.222596269996,193.47246584999812,54475.90334688 2022-11-18,00:42:59.000,322,11094023,-795,0,1668732178,13038.19565103,193.44426933000068,54475.60988784 2022-11-18,00:43:00.000,322,11094002,-795,0,1668732179,13038.289959369991,193.47951498000475,54475.84744992 2022-11-18,00:43:01.000,322,11093996,-795,0,1668732180,13038.21585996,193.47246584999812,54475.71469464001 2022-11-18,00:43:02.000,322,11093968,-795,0,1668732181,13038.310168299991,193.44426933000068,54475.96623096 2022-11-18,00:43:03.000,322,11093937,-795,0,1668732182,13038.242805199996,193.5077115000022,54475.86142416001 2022-11-18,00:43:04.000,322,11093928,-795,0,1668732183,13038.249541509991,193.45131846000004,54475.83347568001 2022-11-18,00:43:05.000,322,11093962,-795,0,1668732184,13038.23606889,193.46541671999876,54475.91033400001 2022-11-18,00:43:06.000,322,11093939,-795,0,1668732185,13038.23606889,193.45131846000004,54475.81251432001 2022-11-18,00:43:07.000,322,11093942,-795,0,1668732186,13038.242805199996,193.4583675899994,54475.79854008 2022-11-18,00:43:08.000,322,11093936,-795,0,1668732187,13038.182178409996,193.50066237000283,54475.82648856 2022-11-18,00:43:09.000,322,11093974,-795,0,1668732188,13038.19565103,193.5077115000022,54475.8055272 2022-11-18,00:43:10.000,322,11093991,-795,0,1668732189,13038.303431989996,193.4583675899994,54476.036102160004 2022-11-18,00:43:11.000,322,11093892,-795,0,1668732190,13038.202387339996,193.47951498000475,54475.91033400001 2022-11-18,00:43:12.000,322,11093973,-795,0,1668732191,13038.202387339996,193.47951498000475,54475.840462800006 2022-11-18,00:43:13.000,322,11093943,-795,0,1668732192,13038.141760549996,193.51476063000155,54475.77757872 2022-11-18,00:43:14.000,322,11093958,-795,0,1668732193,13038.11481531,193.50066237000283,54475.63783632 2022-11-18,00:43:15.000,322,11094009,-795,0,1668732194,13038.14849685999,193.52885889000027,54475.8055272 2022-11-18,00:43:16.000,322,11093980,-795,0,1668732195,13038.21585996,193.51476063000155,54475.8753984 2022-11-18,00:43:17.000,322,11093963,-795,0,1668732196,13038.249541509991,193.5218097600009,54475.93129536001 2022-11-18,00:43:18.000,322,11094000,-795,0,1668732197,13038.276486750001,193.53590801999962,54475.84744992 2022-11-18,00:43:19.000,322,11093864,-795,0,1668732198,13038.209123649991,193.51476063000155,54475.76360448001 2022-11-18,00:43:20.000,322,11093990,-795,0,1668732199,13038.296695680001,193.4865641100041,54475.81251432001 2022-11-18,00:43:21.000,322,11093967,-795,0,1668732200,13038.289959369991,193.54295714999898,54475.82648856 2022-11-18,00:43:22.000,322,11093944,-795,0,1668732201,13038.242805199996,193.50066237000283,54475.651810560004 2022-11-18,00:43:23.000,322,11093996,-795,0,1668732202,13038.21585996,193.46541671999876,54475.64482344001 2022-11-18,00:43:24.000,322,11093962,-795,0,1668732203,13038.303431989996,193.54295714999898,54475.8753984 2022-11-18,00:43:25.000,322,11093994,-795,0,1668732204,13038.263014129996,193.5077115000022,54475.85443704 2022-11-18,00:43:26.000,322,11093989,-795,0,1668732205,13038.21585996,193.49361324000347,54475.74264312001 2022-11-18,00:43:27.000,322,11093929,-795,0,1668732206,13038.25627782,193.52885889000027,54475.91732112 2022-11-18,00:43:28.000,322,11093976,-795,0,1668732207,13038.21585996,193.47246584999812,54475.78456584 2022-11-18,00:43:29.000,322,11093915,-795,0,1668732208,13038.242805199996,193.52885889000027,54475.74264312001 2022-11-18,00:43:30.000,322,11093984,-795,0,1668732209,13038.249541509991,193.5218097600009,54475.8753984 2022-11-18,00:43:31.000,322,11093967,-795,0,1668732210,13038.18891471999,193.52885889000027,54475.770591600005 2022-11-18,00:43:32.000,322,11093972,-795,0,1668732211,13038.21585996,193.50066237000283,54475.938282480005 2022-11-18,00:43:33.000,322,11094017,-795,0,1668732212,13038.21585996,193.5218097600009,54475.95225672 2022-11-18,00:43:34.000,322,11093937,-795,0,1668732213,13038.182178409996,193.5077115000022,54475.8055272 2022-11-18,00:43:35.000,322,11093975,-795,0,1668732214,13038.18891471999,193.5218097600009,54475.938282480005 2022-11-18,00:43:36.000,322,11093980,-795,0,1668732215,13038.1754421,193.50066237000283,54475.82648856 2022-11-18,00:43:37.000,322,11093952,-795,0,1668732216,13038.202387339996,193.5218097600009,54475.95225672 2022-11-18,00:43:38.000,322,11093956,-795,0,1668732217,13038.21585996,193.55000627999834,54475.86142416001 2022-11-18,00:43:39.000,322,11093987,-795,0,1668732218,13038.101342689995,193.52885889000027,54475.79155296001 2022-11-18,00:43:40.000,322,11093957,-795,0,1668732219,13038.19565103,193.5852519300024,54475.95225672 2022-11-18,00:43:41.000,322,11093967,-795,0,1668732220,13038.16870578999,193.53590801999962,54475.868411280004 2022-11-18,00:43:42.000,322,11094009,-795,0,1668732221,13038.161969479996,193.53590801999962,54475.79155296001 2022-11-18,00:43:43.000,322,11093973,-795,0,1668732222,13038.16870578999,193.5570554099977,54475.91732112 2022-11-18,00:43:44.000,322,11093987,-795,0,1668732223,13038.202387339996,193.4865641100041,54475.81251432001 2022-11-18,00:43:45.000,322,11093976,-795,0,1668732224,13038.161969479996,193.51476063000155,54475.88238552001 2022-11-18,00:43:46.000,322,11093973,-795,0,1668732225,13038.161969479996,193.51476063000155,54475.735656 2022-11-18,00:43:47.000,322,11093980,-795,0,1668732226,13038.141760549996,193.51476063000155,54475.70770752 2022-11-18,00:43:48.000,322,11093999,-795,0,1668732227,13038.229332579991,193.50066237000283,54475.84744992 2022-11-18,00:43:49.000,322,11093986,-795,0,1668732228,13038.202387339996,193.50066237000283,54475.840462800006 2022-11-18,00:43:50.000,322,11093968,-795,0,1668732229,13038.249541509991,193.5077115000022,54475.84744992 2022-11-18,00:43:51.000,322,11093966,-795,0,1668732230,13038.229332579991,193.4865641100041,54475.83347568001 2022-11-18,00:43:52.000,322,11093956,-795,0,1668732231,13038.1754421,193.52885889000027,54475.68674616 2022-11-18,00:43:53.000,322,11093941,-795,0,1668732232,13038.141760549996,193.50066237000283,54475.76360448001 2022-11-18,00:43:54.000,322,11093963,-795,0,1668732233,13038.19565103,193.46541671999876,54475.83347568001 2022-11-18,00:43:55.000,322,11093995,-795,0,1668732234,13038.12828792999,193.4865641100041,54475.68674616 2022-11-18,00:43:56.000,322,11094006,-795,0,1668732235,13038.19565103,193.45131846000004,54475.84744992 2022-11-18,00:43:57.000,322,11093976,-795,0,1668732236,13038.222596269996,193.47246584999812,54475.88238552001 2022-11-18,00:43:58.000,322,11093979,-795,0,1668732237,13038.11481531,193.5077115000022,54475.70770752 2022-11-18,00:43:59.000,322,11093928,-795,0,1668732238,13038.161969479996,193.47951498000475,54475.79854008 2022-11-18,00:44:00.000,322,11093964,-795,0,1668732239,13038.07439745,193.45131846000004,54475.71469464001 2022-11-18,00:44:01.000,322,11093995,-795,0,1668732240,13038.13502424,193.46541671999876,54475.868411280004 2022-11-18,00:44:02.000,322,11093994,-795,0,1668732241,13038.1754421,193.47951498000475,54475.819501440004 2022-11-18,00:44:03.000,322,11094029,-795,0,1668732242,13038.12828792999,193.47951498000475,54475.72866888 2022-11-18,00:44:04.000,322,11093949,-795,0,1668732243,13038.12828792999,193.47951498000475,54475.74264312001 2022-11-18,00:44:05.000,322,11093982,-795,0,1668732244,13038.121551619995,193.4583675899994,54475.82648856 2022-11-18,00:44:06.000,322,11093986,-795,0,1668732245,13038.060924829995,193.5077115000022,54475.8753984 2022-11-18,00:44:07.000,322,11093958,-795,0,1668732246,13038.02724327999,193.53590801999962,54475.81251432001 2022-11-18,00:44:08.000,322,11093971,-795,0,1668732247,13037.959880179995,193.65574323000328,54475.72866888 2022-11-18,00:44:09.000,322,11093931,-795,0,1668732248,13037.99356173,193.69098888000008,54475.77757872 2022-11-18,00:44:10.000,322,11093955,-795,0,1668732249,13038.11481531,193.68393975000072,54475.79854008 2022-11-18,00:44:11.000,322,11093965,-795,0,1668732250,13038.11481531,193.64869410000392,54475.8055272 2022-11-18,00:44:12.000,322,11093965,-795,0,1668732251,13038.10807899999,193.59935019000113,54475.69373328001 2022-11-18,00:44:13.000,322,11093987,-795,0,1668732252,13038.081133759995,193.5711536700037,54475.770591600005 2022-11-18,00:44:14.000,322,11093958,-795,0,1668732253,13038.101342689995,193.5852519300024,54475.89635976 2022-11-18,00:44:15.000,322,11093972,-795,0,1668732254,13038.060924829995,193.54295714999898,54475.840462800006 2022-11-18,00:44:16.000,322,11093950,-795,0,1668732255,13038.081133759995,193.5711536700037,54475.78456584 2022-11-18,00:44:17.000,322,11093922,-795,0,1668732256,13038.02724327999,193.54295714999898,54475.82648856 2022-11-18,00:44:18.000,322,11093956,-795,0,1668732257,13037.94640755999,193.5570554099977,54475.58193936 2022-11-18,00:44:19.000,322,11094036,-795,0,1668732258,13037.99356173,193.5711536700037,54475.735656 2022-11-18,00:44:20.000,322,11094026,-795,0,1668732259,13037.980089109995,193.59230106000177,54475.79854008 2022-11-18,00:44:21.000,322,11093997,-795,0,1668732260,13038.02724327999,193.53590801999962,54475.868411280004 2022-11-18,00:44:22.000,322,11094004,-795,0,1668732261,13037.96661648999,193.54295714999898,54475.74963024 2022-11-18,00:44:23.000,322,11093911,-795,0,1668732262,13037.98682541999,193.5077115000022,54475.889372640006 2022-11-18,00:44:24.000,322,11093989,-795,0,1668732263,13037.92619862999,193.54295714999898,54475.770591600005 2022-11-18,00:44:25.000,322,11093998,-795,0,1668732264,13037.91272601,193.59230106000177,54475.819501440004 2022-11-18,00:44:26.000,322,11093974,-795,0,1668732265,13037.87230815,193.52885889000027,54475.67975904 2022-11-18,00:44:27.000,322,11093913,-795,0,1668732266,13037.811681359999,193.59935019000113,54475.62386208001 2022-11-18,00:44:28.000,322,11093977,-795,0,1668732267,13037.818417669994,193.61344844999985,54475.74963024 2022-11-18,00:44:29.000,322,11093961,-795,0,1668732268,13037.811681359999,193.59935019000113,54475.62386208001 2022-11-18,00:44:30.000,322,11093960,-795,0,1668732269,13037.818417669994,193.62754670999857,54475.81251432001 2022-11-18,00:44:31.000,322,11093926,-795,0,1668732270,13037.82515397999,193.5852519300024,54475.735656 2022-11-18,00:44:32.000,322,11093961,-795,0,1668732271,13037.717373019994,193.6204975799992,54475.60988784 2022-11-18,00:44:33.000,322,11093929,-795,0,1668732272,13037.751054569999,193.61344844999985,54475.62386208001 2022-11-18,00:44:34.000,322,11094007,-795,0,1668732273,13037.730845639999,193.65574323000328,54475.58193936 2022-11-18,00:44:35.000,322,11093941,-795,0,1668732274,13037.76452718999,193.66279236000264,54475.735656 2022-11-18,00:44:36.000,322,11093974,-795,0,1668732275,13037.76452718999,193.66279236000264,54475.74963024 2022-11-18,00:44:37.000,322,11093949,-795,0,1668732276,13037.757790879994,193.65574323000328,54475.75661736 2022-11-18,00:44:38.000,322,11093960,-795,0,1668732277,13037.697164089994,193.66279236000264,54475.67975904 2022-11-18,00:44:39.000,322,11093973,-795,0,1668732278,13037.724109329989,193.59935019000113,54475.8055272 2022-11-18,00:44:40.000,322,11093982,-795,0,1668732279,13037.690427779999,193.64869410000392,54475.770591600005 2022-11-18,00:44:41.000,322,11093963,-795,0,1668732280,13037.690427779999,193.6204975799992,54475.67975904 2022-11-18,00:44:42.000,322,11093941,-795,0,1668732281,13037.676955159994,193.68393975000072,54475.64482344001 2022-11-18,00:44:43.000,322,11094015,-795,0,1668732282,13037.602855749989,193.65574323000328,54475.60988784 2022-11-18,00:44:44.000,322,11094015,-795,0,1668732283,13037.676955159994,193.63459583999793,54475.74963024 2022-11-18,00:44:45.000,322,11093978,-795,0,1668732284,13037.703900399989,193.66279236000264,54475.83347568001 2022-11-18,00:44:46.000,322,11093997,-795,0,1668732285,13037.636537299994,193.64164497000456,54475.82648856 2022-11-18,00:44:47.000,322,11094010,-795,0,1668732286,13037.623064679989,193.6063993200005,54475.672771920006 2022-11-18,00:44:48.000,322,11093981,-795,0,1668732287,13037.636537299994,193.64164497000456,54475.74963024 2022-11-18,00:44:49.000,322,11094021,-795,0,1668732288,13037.616328369993,193.59230106000177,54475.770591600005 2022-11-18,00:44:50.000,322,11093985,-795,0,1668732289,13037.636537299994,193.62754670999857,54475.74963024 2022-11-18,00:44:51.000,322,11093971,-795,0,1668732290,13037.650009919998,193.6204975799992,54475.75661736 2022-11-18,00:44:52.000,322,11093962,-795,0,1668732291,13037.569174199998,193.61344844999985,54475.602900720005 2022-11-18,00:44:53.000,322,11093964,-795,0,1668732292,13037.650009919998,193.59935019000113,54475.82648856 2022-11-18,00:44:54.000,322,11093980,-795,0,1668732293,13037.616328369993,193.5852519300024,54475.78456584 2022-11-18,00:44:55.000,322,11093921,-795,0,1668732294,13037.656746229994,193.5711536700037,54475.85443704 2022-11-18,00:44:56.000,322,11093982,-795,0,1668732295,13037.562437889988,193.59935019000113,54475.88238552001 2022-11-18,00:44:57.000,322,11093987,-795,0,1668732296,13037.582646819988,193.57820280000306,54475.840462800006 2022-11-18,00:44:58.000,322,11093979,-795,0,1668732297,13037.562437889988,193.61344844999985,54475.64482344001 2022-11-18,00:44:59.000,322,11093970,-795,0,1668732298,13037.528756339998,193.59230106000177,54475.67975904 2022-11-18,00:45:00.000,322,11093976,-795,0,1668732299,13037.542228959988,193.59935019000113,54475.83347568001 2022-11-18,00:45:01.000,322,11094002,-795,0,1668732300,13037.461393240003,193.59230106000177,54475.61687496 2022-11-18,00:45:02.000,322,11093957,-795,0,1668732301,13037.555701579993,193.56410454000434,54475.65879768 2022-11-18,00:45:03.000,322,11093957,-795,0,1668732302,13037.555701579993,193.5570554099977,54475.75661736 2022-11-18,00:45:04.000,322,11093985,-755,0,1668732303,13037.501811099988,193.5570554099977,54475.67975904 2022-11-18,00:45:05.000,322,11093905,-795,0,1668732304,13037.575910509993,193.52885889000027,54475.76360448001 2022-11-18,00:45:06.000,322,11093913,-795,0,1668732305,13037.508547409998,193.53590801999962,54475.60988784 2022-11-18,00:45:07.000,322,11093959,-795,0,1668732306,13037.427711689998,193.54295714999898,54475.4911068 2022-11-18,00:45:08.000,322,11093953,-795,0,1668732307,13037.501811099988,193.54295714999898,54475.770591600005 2022-11-18,00:45:09.000,322,11093978,-795,0,1668732308,13037.528756339998,193.5218097600009,54475.81251432001 2022-11-18,00:45:10.000,322,11093964,-795,0,1668732309,13037.535492649993,193.5218097600009,54475.83347568001 2022-11-18,00:45:11.000,322,11093893,-795,0,1668732310,13037.542228959988,193.55000627999834,54475.79155296001 2022-11-18,00:45:12.000,322,11093960,-795,0,1668732311,13037.441184310002,193.55000627999834,54475.60988784 2022-11-18,00:45:13.000,322,11093963,-795,0,1668732312,13037.481602170003,193.54295714999898,54475.59591360001 2022-11-18,00:45:14.000,322,11093961,-795,0,1668732313,13037.501811099988,193.55000627999834,54475.70770752 2022-11-18,00:45:15.000,322,11094043,-795,0,1668732314,13037.461393240003,193.52885889000027,54475.71469464001 2022-11-18,00:45:16.000,322,11093997,-795,0,1668732315,13037.501811099988,193.55000627999834,54475.62386208001 2022-11-18,00:45:17.000,322,11093991,-795,0,1668732316,13037.515283719993,193.53590801999962,54475.59591360001 2022-11-18,00:45:18.000,322,11093987,-795,0,1668732317,13037.548965269998,193.54295714999898,54475.8055272 2022-11-18,00:45:19.000,322,11093954,-795,0,1668732318,13037.528756339998,193.5077115000022,54475.70770752 2022-11-18,00:45:20.000,322,11093966,-795,0,1668732319,13037.542228959988,193.55000627999834,54475.700720400004 2022-11-18,00:45:21.000,322,11093983,-795,0,1668732320,13037.522020029988,193.55000627999834,54475.63783632 2022-11-18,00:45:22.000,322,11093958,-795,0,1668732321,13037.454656929993,193.5570554099977,54475.54700376001 2022-11-18,00:45:23.000,322,11093976,-795,0,1668732322,13037.468129549998,193.5852519300024,54475.47713256001 2022-11-18,00:45:24.000,322,11093987,-795,0,1668732323,13037.447920619998,193.59230106000177,54475.59591360001 2022-11-18,00:45:25.000,322,11093983,-795,0,1668732324,13037.488338479998,193.61344844999985,54475.68674616 2022-11-18,00:45:26.000,322,11093978,-795,0,1668732325,13037.394030139993,193.6204975799992,54475.61687496 2022-11-18,00:45:27.000,322,11093977,-795,0,1668732326,13037.340139660002,193.54295714999898,54475.51905528 2022-11-18,00:45:28.000,322,11093969,-795,0,1668732327,13037.252567629992,193.3949254199979,54475.386300000006 2022-11-18,00:45:29.000,322,11094010,-795,0,1668732328,13037.313194419992,193.2750902100015,54475.37232576 2022-11-18,00:45:30.000,322,11093989,-795,0,1668732329,13037.461393240003,193.22574629999872,54475.45617120001 2022-11-18,00:45:31.000,322,11093934,-795,0,1668732330,13037.562437889988,193.24689369000407,54475.51206816 2022-11-18,00:45:32.000,322,11093956,-795,0,1668732331,13037.623064679989,193.3103358599983,54475.49809392001 2022-11-18,00:45:33.000,322,11093969,-795,0,1668732332,13037.596119439993,193.33148325000366,54475.51206816 2022-11-18,00:45:34.000,322,11094002,-795,0,1668732333,13037.616328369993,193.3949254199979,54475.62386208001 2022-11-18,00:45:35.000,322,11093985,-795,0,1668732334,13037.582646819988,193.40197455000452,54475.65879768 2022-11-18,00:45:36.000,322,11093961,-795,0,1668732335,13037.508547409998,193.45131846000004,54475.61687496 2022-11-18,00:45:37.000,322,11093965,-795,0,1668732336,13037.481602170003,193.4231219400026,54475.59591360001 2022-11-18,00:45:38.000,322,11093922,-795,0,1668732337,13037.461393240003,193.40902368000388,54475.56796512 2022-11-18,00:45:39.000,322,11093985,-795,0,1668732338,13037.474865859993,193.43017107000196,54475.770591600005 2022-11-18,00:45:40.000,322,11093971,-795,0,1668732339,13037.515283719993,193.40902368000388,54475.868411280004 2022-11-18,00:45:41.000,322,11093950,-795,0,1668732340,13037.474865859993,193.45131846000004,54475.70770752 2022-11-18,00:45:42.000,322,11093974,-795,0,1668732341,13037.454656929993,193.4231219400026,54475.64482344001 2022-11-18,00:45:43.000,322,11093913,-795,0,1668732342,13037.488338479998,193.4231219400026,54475.65879768 2022-11-18,00:45:44.000,322,11093974,-795,0,1668732343,13037.447920619998,193.40197455000452,54475.58193936 2022-11-18,00:45:45.000,322,11093982,-795,0,1668732344,13037.481602170003,193.3949254199979,54475.59591360001 2022-11-18,00:45:46.000,322,11093997,-755,0,1668732345,13037.481602170003,193.3737780299998,54475.6308492 2022-11-18,00:45:47.000,322,11093940,-795,0,1668732346,13037.441184310002,193.35263064000173,54475.49809392001 2022-11-18,00:45:48.000,322,11093966,-795,0,1668732347,13037.441184310002,193.36672890000045,54475.533029520004 2022-11-18,00:45:49.000,322,11093956,-795,0,1668732348,13037.495074789993,193.35263064000173,54475.62386208001 2022-11-18,00:45:50.000,322,11093950,-795,0,1668732349,13037.454656929993,193.34558151000238,54475.67975904 2022-11-18,00:45:51.000,322,11093986,-795,0,1668732350,13037.515283719993,193.33148325000366,54475.65879768 2022-11-18,00:45:52.000,322,11094001,-795,0,1668732351,13037.447920619998,193.31738498999766,54475.57495224001 2022-11-18,00:45:53.000,322,11093950,-795,0,1668732352,13037.447920619998,193.3244341200043,54475.54700376001 2022-11-18,00:45:54.000,322,11093964,-795,0,1668732353,13037.488338479998,193.29623759999959,54475.57495224001 2022-11-18,00:45:55.000,322,11093950,-795,0,1668732354,13037.434447999993,193.28213934000087,54475.51206816 2022-11-18,00:45:56.000,322,11094028,-795,0,1668732355,13037.501811099988,193.29623759999959,54475.66578480001 2022-11-18,00:45:57.000,322,11093928,-795,0,1668732356,13037.481602170003,193.25394282000343,54475.602900720005 2022-11-18,00:45:58.000,322,11094000,-795,0,1668732357,13037.468129549998,193.24689369000407,54475.49809392001 2022-11-18,00:45:59.000,322,11093930,-795,0,1668732358,13037.535492649993,193.28213934000087,54475.6308492 2022-11-18,00:46:00.000,322,11093997,-795,0,1668732359,13037.535492649993,193.25394282000343,54475.56796512 2022-11-18,00:46:01.000,322,11093948,-795,0,1668732360,13037.535492649993,193.25394282000343,54475.47713256001 2022-11-18,00:46:02.000,322,11093940,-595,0,1668732361,13037.407502759997,193.29623759999959,54475.54700376001 2022-11-18,00:46:03.000,322,11093972,-795,0,1668732362,13037.515283719993,193.29623759999959,54475.435209840005 2022-11-18,00:46:04.000,322,11093987,-795,0,1668732363,13037.643273609989,193.2750902100015,54475.6308492 2022-11-18,00:46:05.000,322,11093994,-795,0,1668732364,13037.656746229994,193.24689369000407,54475.651810560004 2022-11-18,00:46:06.000,322,11093972,-795,0,1668732365,13037.643273609989,193.25394282000343,54475.57495224001 2022-11-18,00:46:07.000,322,11093989,-795,0,1668732366,13037.629800989998,193.26804108000215,54475.49809392001 2022-11-18,00:46:08.000,322,11093952,-795,0,1668732367,13037.650009919998,193.24689369000407,54475.553990880006 2022-11-18,00:46:09.000,322,11093945,-795,0,1668732368,13037.670218849998,193.28213934000087,54475.64482344001 2022-11-18,00:46:10.000,322,11094009,-795,0,1668732369,13037.676955159994,193.29623759999959,54475.54700376001 2022-11-18,00:46:11.000,322,11094004,-795,0,1668732370,13037.629800989998,193.29623759999959,54475.41424848 2022-11-18,00:46:12.000,322,11093944,-795,0,1668732371,13037.650009919998,193.30328672999894,54475.51905528 2022-11-18,00:46:13.000,322,11093929,-795,0,1668732372,13037.676955159994,193.2609919500028,54475.505081040006 2022-11-18,00:46:14.000,322,11093991,-755,0,1668732373,13037.683691469989,193.29623759999959,54475.47713256001 2022-11-18,00:46:15.000,322,11093972,-795,0,1668732374,13037.751054569999,193.28918847000023,54475.68674616 2022-11-18,00:46:16.000,322,11093945,-795,0,1668732375,13037.737581949994,193.28213934000087,54475.6308492 2022-11-18,00:46:17.000,322,11093995,-795,0,1668732376,13037.724109329989,193.2750902100015,54475.602900720005 2022-11-18,00:46:18.000,322,11094014,-795,0,1668732377,13037.663482539989,193.30328672999894,54475.386300000006 2022-11-18,00:46:19.000,322,11093961,-795,0,1668732378,13037.717373019994,193.30328672999894,54475.59591360001 2022-11-18,00:46:20.000,322,11093930,-795,0,1668732379,13037.78473611999,193.30328672999894,54475.65879768 2022-11-18,00:46:21.000,322,11093989,-795,0,1668732380,13037.683691469989,193.3103358599983,54475.57495224001 2022-11-18,00:46:22.000,322,11093962,-795,0,1668732381,13037.676955159994,193.3244341200043,54475.51206816 2022-11-18,00:46:23.000,322,11093933,-795,0,1668732382,13037.683691469989,193.3103358599983,54475.435209840005 2022-11-18,00:46:24.000,322,11093970,-795,0,1668732383,13037.690427779999,193.3103358599983,54475.33040304001 2022-11-18,00:46:25.000,322,11093946,-795,0,1668732384,13037.717373019994,193.29623759999959,54475.42822272001 2022-11-18,00:46:26.000,322,11093960,-795,0,1668732385,13037.78473611999,193.3244341200043,54475.4911068 2022-11-18,00:46:27.000,322,11093956,-795,0,1668732386,13037.777999809994,193.3103358599983,54475.560978 2022-11-18,00:46:28.000,322,11093978,-795,0,1668732387,13037.710636709999,193.33853238000302,54475.435209840005 2022-11-18,00:46:29.000,322,11094003,-795,0,1668732388,13037.818417669994,193.31738498999766,54475.533029520004 2022-11-18,00:46:30.000,322,11094006,-795,0,1668732389,13037.78473611999,193.31738498999766,54475.651810560004 2022-11-18,00:46:31.000,322,11093957,-795,0,1668732390,13037.85209922,193.30328672999894,54475.58892648 2022-11-18,00:46:32.000,322,11093967,-795,0,1668732391,13037.724109329989,193.30328672999894,54475.42822272001 2022-11-18,00:46:33.000,322,11093992,-795,0,1668732392,13037.798208739994,193.28918847000023,54475.45617120001 2022-11-18,00:46:34.000,322,11093977,-795,0,1668732393,13037.80494504999,193.3103358599983,54475.533029520004 2022-11-18,00:46:35.000,322,11093983,-795,0,1668732394,13037.78473611999,193.31738498999766,54475.47713256001 2022-11-18,00:46:36.000,322,11094012,-795,0,1668732395,13037.818417669994,193.28213934000087,54475.51905528 2022-11-18,00:46:37.000,322,11093971,-795,0,1668732396,13037.84536290999,193.28918847000023,54475.4911068 2022-11-18,00:46:38.000,322,11093969,-795,0,1668732397,13037.91272601,193.28213934000087,54475.6308492 2022-11-18,00:46:39.000,322,11093948,-795,0,1668732398,13037.87230815,193.2750902100015,54475.56796512 2022-11-18,00:46:40.000,322,11094006,-795,0,1668732399,13037.858835529994,193.29623759999959,54475.51905528 2022-11-18,00:46:41.000,322,11093968,-795,0,1668732400,13037.879044459994,193.28918847000023,54475.58193936 2022-11-18,00:46:42.000,322,11093994,-795,0,1668732401,13037.82515397999,193.28213934000087,54475.44219696 2022-11-18,00:46:43.000,322,11093952,-795,0,1668732402,13037.83189029,193.30328672999894,54475.47014544 2022-11-18,00:46:44.000,322,11093973,-795,0,1668732403,13037.90598969999,193.3103358599983,54475.602900720005 2022-11-18,00:46:45.000,322,11093971,-795,0,1668732404,13037.91272601,193.24689369000407,54475.6308492 2022-11-18,00:46:46.000,322,11093960,-795,0,1668732405,13037.939671249995,193.2750902100015,54475.6308492 2022-11-18,00:46:47.000,322,11093943,-795,0,1668732406,13037.87230815,193.26804108000215,54475.46315832 2022-11-18,00:46:48.000,322,11093944,-795,0,1668732407,13037.83189029,193.20459891000064,54475.4911068 2022-11-18,00:46:49.000,322,11093958,-795,0,1668732408,13037.858835529994,193.2398445600047,54475.49809392001 2022-11-18,00:46:50.000,322,11093976,-795,0,1668732409,13037.858835529994,193.24689369000407,54475.54700376001 2022-11-18,00:46:51.000,322,11093920,-795,0,1668732410,13037.879044459994,193.25394282000343,54475.4911068 2022-11-18,00:46:52.000,322,11093974,-795,0,1668732411,13037.858835529994,193.21869716999936,54475.47014544 2022-11-18,00:46:53.000,322,11093992,-795,0,1668732412,13037.858835529994,193.21164804,54475.4911068 2022-11-18,00:46:54.000,322,11093963,-795,0,1668732413,13037.89251708,193.2398445600047,54475.61687496 2022-11-18,00:46:55.000,322,11093900,-795,0,1668732414,13037.93293494,193.1623041300045,54475.61687496 2022-11-18,00:46:56.000,322,11093972,-795,0,1668732415,13037.89251708,193.19754978000128,54475.51206816 2022-11-18,00:46:57.000,322,11093975,-795,0,1668732416,13037.91272601,193.16935326000385,54475.41424848 2022-11-18,00:46:58.000,322,11093978,-795,0,1668732417,13037.899253389995,193.15525499999785,54475.435209840005 2022-11-18,00:46:59.000,322,11093973,-795,0,1668732418,13037.858835529994,193.16935326000385,54475.37931288001 2022-11-18,00:47:00.000,322,11093968,-795,0,1668732419,13037.92619862999,193.1482058699985,54475.602900720005 2022-11-18,00:47:01.000,322,11093962,-795,0,1668732420,13037.91272601,193.12000935000106,54475.54700376001 2022-11-18,00:47:02.000,322,11093975,-795,0,1668732421,13037.89251708,193.1129602200017,54475.54700376001 2022-11-18,00:47:03.000,322,11093907,-795,0,1668732422,13037.838626599994,193.13410760999977,54475.560978 2022-11-18,00:47:04.000,322,11093941,-795,0,1668732423,13037.95314387,193.0777145700049,54475.54001664 2022-11-18,00:47:05.000,322,11093972,-795,0,1668732424,13037.94640755999,193.07066543999827,54475.58892648 2022-11-18,00:47:06.000,322,11093952,-795,0,1668732425,13037.94640755999,193.00722327000403,54475.41424848 2022-11-18,00:47:07.000,322,11093945,-755,0,1668732426,13037.899253389995,192.97902674999932,54475.4212356 2022-11-18,00:47:08.000,322,11093929,-795,0,1668732427,13038.02724327999,192.98607587999868,54475.63783632 2022-11-18,00:47:09.000,322,11093972,-795,0,1668732428,13037.9733528,193.0142724000034,54475.651810560004 2022-11-18,00:47:10.000,322,11093955,-795,0,1668732429,13037.96661648999,193.00722327000403,54475.505081040006 2022-11-18,00:47:11.000,322,11093921,-795,0,1668732430,13037.959880179995,193.00017414000467,54475.505081040006 2022-11-18,00:47:12.000,322,11093952,-795,0,1668732431,13037.93293494,192.92263371000445,54475.4212356 2022-11-18,00:47:13.000,322,11093933,-795,0,1668732432,13037.93293494,193.0142724000034,54475.54001664 2022-11-18,00:47:14.000,322,11093980,-795,0,1668732433,13037.93293494,192.95787936000124,54475.57495224001 2022-11-18,00:47:15.000,322,11093978,-795,0,1668732434,13037.91272601,192.9155845799978,54475.4911068 2022-11-18,00:47:16.000,322,11093957,-795,0,1668732435,13037.9733528,192.97902674999932,54475.560978 2022-11-18,00:47:17.000,322,11093969,-795,0,1668732436,13037.9733528,192.98607587999868,54475.54001664 2022-11-18,00:47:18.000,322,11093996,-795,0,1668732437,13038.00703434999,192.95787936000124,54475.61687496 2022-11-18,00:47:19.000,322,11093932,-795,0,1668732438,13037.980089109995,192.9649284900006,54475.61687496 2022-11-18,00:47:20.000,322,11093987,-795,0,1668732439,13037.99356173,192.97197761999996,54475.560978 2022-11-18,00:47:21.000,322,11093922,-795,0,1668732440,13038.04745220999,192.93673197000317,54475.6308492 2022-11-18,00:47:22.000,322,11093931,-795,0,1668732441,13037.96661648999,192.94378110000252,54475.44219696 2022-11-18,00:47:23.000,322,11093956,-795,0,1668732442,13037.939671249995,192.93673197000317,54475.47014544 2022-11-18,00:47:24.000,322,11094018,-795,0,1668732443,13038.04745220999,192.94378110000252,54475.66578480001 2022-11-18,00:47:25.000,322,11093981,-795,0,1668732444,13038.06766113999,192.95083023000188,54475.721681760006 2022-11-18,00:47:26.000,322,11093992,-795,0,1668732445,13038.07439745,192.9296828400038,54475.651810560004 2022-11-18,00:47:27.000,322,11093942,-795,0,1668732446,13038.00703434999,192.9155845799978,54475.484119680004 2022-11-18,00:47:28.000,322,11093938,-795,0,1668732447,13038.040715899995,192.94378110000252,54475.56796512 2022-11-18,00:47:29.000,322,11093969,-795,0,1668732448,13037.980089109995,192.92263371000445,54475.46315832 2022-11-18,00:47:30.000,322,11093948,-795,0,1668732449,13038.101342689995,192.93673197000317,54475.54700376001 2022-11-18,00:47:31.000,322,11093991,-795,0,1668732450,13038.07439745,192.9296828400038,54475.61687496 2022-11-18,00:47:32.000,322,11093936,-795,0,1668732451,13038.05418852,192.9296828400038,54475.49809392001 2022-11-18,00:47:33.000,322,11094011,-795,0,1668732452,13038.01377066,192.9296828400038,54475.51206816 2022-11-18,00:47:34.000,322,11094041,-795,0,1668732453,13038.081133759995,192.95083023000188,54475.64482344001 2022-11-18,00:47:35.000,322,11093955,-795,0,1668732454,13038.141760549996,192.95787936000124,54475.66578480001 2022-11-18,00:47:36.000,322,11094002,-795,0,1668732455,13038.121551619995,192.9649284900006,54475.61687496 2022-11-18,00:47:37.000,322,11094024,-795,0,1668732456,13038.07439745,192.97197761999996,54475.52604240001 2022-11-18,00:47:38.000,322,11094020,-795,0,1668732457,13038.060924829995,192.98607587999868,54475.505081040006 2022-11-18,00:47:39.000,322,11093970,-795,0,1668732458,13038.08787006999,193.00722327000403,54475.54700376001 2022-11-18,00:47:40.000,322,11093951,-795,0,1668732459,13038.15523317,192.98607587999868,54475.58892648 2022-11-18,00:47:41.000,322,11094004,-795,0,1668732460,13038.15523317,193.02132153000275,54475.553990880006 2022-11-18,00:47:42.000,322,11093984,-795,0,1668732461,13038.1754421,193.02132153000275,54475.37232576 2022-11-18,00:47:43.000,322,11093937,-795,0,1668732462,13038.242805199996,192.94378110000252,54475.54700376001 2022-11-18,00:47:44.000,322,11094010,-795,0,1668732463,13038.276486750001,192.9649284900006,54475.60988784 2022-11-18,00:47:45.000,322,11093967,-795,0,1668732464,13038.209123649991,192.94378110000252,54475.560978 2022-11-18,00:47:46.000,322,11094010,-795,0,1668732465,13038.13502424,192.95787936000124,54475.4212356 2022-11-18,00:47:47.000,322,11094002,-795,0,1668732466,13038.1754421,192.9649284900006,54475.47014544 2022-11-18,00:47:48.000,322,11093985,-795,0,1668732467,13038.249541509991,192.99312500999804,54475.66578480001 2022-11-18,00:47:49.000,322,11093963,-795,0,1668732468,13038.229332579991,192.97197761999996,54475.700720400004 2022-11-18,00:47:50.000,322,11094013,-795,0,1668732469,13038.310168299991,192.94378110000252,54475.68674616 2022-11-18,00:47:51.000,322,11093954,-795,0,1668732470,13038.303431989996,192.95083023000188,54475.651810560004 2022-11-18,00:47:52.000,322,11093955,-795,0,1668732471,13038.25627782,192.97902674999932,54475.44918408 2022-11-18,00:47:53.000,322,11093962,-795,0,1668732472,13038.269750439991,192.99312500999804,54475.51905528 2022-11-18,00:47:54.000,322,11093976,-795,0,1668732473,13038.249541509991,192.97902674999932,54475.62386208001 2022-11-18,00:47:55.000,322,11093901,-795,0,1668732474,13038.25627782,193.00017414000467,54475.60988784 2022-11-18,00:47:56.000,322,11093985,-795,0,1668732475,13038.19565103,193.03541979000147,54475.4911068 2022-11-18,00:47:57.000,322,11093988,-795,0,1668732476,13038.18891471999,193.02132153000275,54475.51206816 2022-11-18,00:47:58.000,322,11093941,-795,0,1668732477,13038.296695680001,193.0142724000034,54475.651810560004 2022-11-18,00:47:59.000,322,11093887,-795,0,1668732478,13038.242805199996,193.0142724000034,54475.560978 2022-11-18,00:48:00.000,322,11093944,-795,0,1668732479,13038.269750439991,193.00722327000403,54475.63783632 2022-11-18,00:48:01.000,322,11093973,-795,0,1668732480,13038.276486750001,193.04246892000083,54475.69373328001 2022-11-18,00:48:02.000,322,11093980,-795,0,1668732481,13038.276486750001,193.00722327000403,54475.47014544 2022-11-18,00:48:03.000,322,11093970,-795,0,1668732482,13038.249541509991,193.00017414000467,54475.51206816 2022-11-18,00:48:04.000,322,11094031,-795,0,1668732483,13038.276486750001,193.00017414000467,54475.316428800004 2022-11-18,00:48:05.000,322,11093982,-795,0,1668732484,13038.377531400001,193.0142724000034,54475.560978 2022-11-18,00:48:06.000,322,11093996,-795,0,1668732485,13038.377531400001,193.03541979000147,54475.672771920006 2022-11-18,00:48:07.000,322,11093973,-795,0,1668732486,13038.370795089992,192.99312500999804,54475.51206816 2022-11-18,00:48:08.000,322,11093934,-795,0,1668732487,13038.397740330001,193.00017414000467,54475.58193936 2022-11-18,00:48:09.000,322,11093987,-795,0,1668732488,13038.377531400001,193.0142724000034,54475.651810560004 2022-11-18,00:48:10.000,322,11093961,-795,0,1668732489,13038.417949260001,193.0142724000034,54475.64482344001 2022-11-18,00:48:11.000,322,11094007,-795,0,1668732490,13038.330377229991,193.00722327000403,54475.54700376001 2022-11-18,00:48:12.000,322,11094034,-795,0,1668732491,13038.417949260001,192.99312500999804,54475.62386208001 2022-11-18,00:48:13.000,322,11093986,-795,0,1668732492,13038.431421879992,192.94378110000252,54475.602900720005 2022-11-18,00:48:14.000,322,11093997,-795,0,1668732493,13038.424685569997,192.98607587999868,54475.735656 2022-11-18,00:48:15.000,322,11093977,-795,0,1668732494,13038.438158190002,192.97197761999996,54475.64482344001 2022-11-18,00:48:16.000,322,11093950,-795,0,1668732495,13038.404476639997,192.9649284900006,54475.58193936 2022-11-18,00:48:17.000,322,11093963,-795,0,1668732496,13038.391004019992,192.93673197000317,54475.54700376001 2022-11-18,00:48:18.000,322,11093902,-795,0,1668732497,13038.384267709996,192.97902674999932,54475.52604240001 2022-11-18,00:48:19.000,322,11093983,-795,0,1668732498,13038.417949260001,192.95787936000124,54475.58892648 2022-11-18,00:48:20.000,322,11093972,-795,0,1668732499,13038.451630809992,192.95787936000124,54475.66578480001 2022-11-18,00:48:21.000,322,11093985,-795,0,1668732500,13038.451630809992,192.97902674999932,54475.60988784 2022-11-18,00:48:22.000,322,11093986,-795,0,1668732501,13038.384267709996,192.95083023000188,54475.4911068 2022-11-18,00:48:23.000,322,11093934,-795,0,1668732502,13038.424685569997,192.9296828400038,54475.602900720005 2022-11-18,00:48:24.000,322,11093982,-795,0,1668732503,13038.438158190002,192.93673197000317,54475.59591360001 2022-11-18,00:48:25.000,322,11093994,-795,0,1668732504,13038.458367120002,192.95083023000188,54475.6308492 2022-11-18,00:48:26.000,322,11093932,-795,0,1668732505,13038.404476639997,192.9296828400038,54475.42822272001 2022-11-18,00:48:27.000,322,11093971,-795,0,1668732506,13038.330377229991,192.9296828400038,54475.365338640004 2022-11-18,00:48:28.000,322,11093983,-795,0,1668732507,13038.431421879992,192.97197761999996,54475.62386208001 2022-11-18,00:48:29.000,322,11093951,-795,0,1668732508,13038.438158190002,192.92263371000445,54475.672771920006 2022-11-18,00:48:30.000,322,11093977,-795,0,1668732509,13038.471839739992,192.92263371000445,54475.58193936 2022-11-18,00:48:31.000,322,11093959,-795,0,1668732510,13038.451630809992,192.92263371000445,54475.52604240001 2022-11-18,00:48:32.000,322,11093953,-795,0,1668732511,13038.364058779996,192.92263371000445,54475.337390160006 2022-11-18,00:48:33.000,322,11093944,-795,0,1668732512,13038.384267709996,192.98607587999868,54475.40027424 2022-11-18,00:48:34.000,322,11093947,-795,0,1668732513,13038.370795089992,192.93673197000317,54475.41424848 2022-11-18,00:48:35.000,322,11093986,-795,0,1668732514,13038.451630809992,192.93673197000317,54475.505081040006 2022-11-18,00:48:36.000,322,11093983,-795,0,1668732515,13038.485312359997,192.94378110000252,54475.57495224001 2022-11-18,00:48:37.000,322,11093940,-795,0,1668732516,13038.424685569997,192.97197761999996,54475.54001664 2022-11-18,00:48:38.000,322,11093972,-795,0,1668732517,13038.391004019992,192.95083023000188,54475.49809392001 2022-11-18,00:48:39.000,322,11093926,-795,0,1668732518,13038.424685569997,192.99312500999804,54475.553990880006 2022-11-18,00:48:40.000,322,11093992,-795,0,1668732519,13038.431421879992,192.9649284900006,54475.47014544 2022-11-18,00:48:41.000,322,11093933,-795,0,1668732520,13038.444894499997,192.98607587999868,54475.44918408 2022-11-18,00:48:42.000,322,11093983,-795,0,1668732521,13038.417949260001,193.0142724000034,54475.33040304001 2022-11-18,00:48:43.000,322,11093979,-795,0,1668732522,13038.404476639997,192.99312500999804,54475.37232576 2022-11-18,00:48:44.000,322,11093979,-795,0,1668732523,13038.512257599992,192.97902674999932,54475.54700376001 2022-11-18,00:48:45.000,322,11093970,-795,0,1668732524,13038.518993910002,193.0283706600021,54475.62386208001 2022-11-18,00:48:46.000,322,11093945,-795,0,1668732525,13038.485312359997,193.0495180500002,54475.56796512 2022-11-18,00:48:47.000,322,11093988,-795,0,1668732526,13038.451630809992,193.00722327000403,54475.3513644 2022-11-18,00:48:48.000,322,11093970,-795,0,1668732527,13038.465103429997,193.03541979000147,54475.435209840005 2022-11-18,00:48:49.000,322,11093993,-795,0,1668732528,13038.458367120002,193.0283706600021,54475.505081040006 2022-11-18,00:48:50.000,322,11093987,-795,0,1668732529,13038.498784980002,193.03541979000147,54475.47713256001 2022-11-18,00:48:51.000,322,11093983,-795,0,1668732530,13038.485312359997,193.00017414000467,54475.533029520004 2022-11-18,00:48:52.000,322,11093995,-795,0,1668732531,13038.411212949992,193.0142724000034,54475.4212356 2022-11-18,00:48:53.000,322,11093975,-795,0,1668732532,13038.458367120002,192.99312500999804,54475.505081040006 2022-11-18,00:48:54.000,322,11093988,-795,0,1668732533,13038.532466529992,193.0142724000034,54475.61687496 2022-11-18,00:48:55.000,322,11094012,-795,0,1668732534,13038.552675459992,192.99312500999804,54475.58193936 2022-11-18,00:48:56.000,322,11093951,-795,0,1668732535,13038.458367120002,193.04246892000083,54475.560978 2022-11-18,00:48:57.000,322,11093991,-795,0,1668732536,13038.438158190002,192.99312500999804,54475.45617120001 2022-11-18,00:48:58.000,322,11093960,-795,0,1668732537,13038.424685569997,193.00017414000467,54475.41424848 2022-11-18,00:48:59.000,322,11093998,-795,0,1668732538,13038.525730219997,192.99312500999804,54475.65879768 2022-11-18,00:49:00.000,322,11093979,-795,0,1668732539,13038.566148079997,193.00722327000403,54475.735656 2022-11-18,00:49:01.000,322,11093950,-795,0,1668732540,13038.518993910002,192.98607587999868,54475.651810560004 2022-11-18,00:49:02.000,322,11093974,-795,0,1668732541,13038.532466529992,192.9649284900006,54475.57495224001 2022-11-18,00:49:03.000,322,11093928,-795,0,1668732542,13038.586357009997,192.97197761999996,54475.71469464001 2022-11-18,00:49:04.000,322,11094027,-795,0,1668732543,13038.572884389992,192.97902674999932,54475.672771920006 2022-11-18,00:49:05.000,322,11093976,-795,0,1668732544,13038.498784980002,192.95083023000188,54475.37931288001 2022-11-18,00:49:06.000,322,11093964,-795,0,1668732545,13038.431421879992,193.0495180500002,54475.4212356 2022-11-18,00:49:07.000,322,11093991,-795,0,1668732546,13038.417949260001,193.0142724000034,54475.42822272001 2022-11-18,00:49:08.000,322,11094028,-675,0,1668732547,13038.532466529992,193.0142724000034,54475.6308492 2022-11-18,00:49:09.000,322,11093959,-795,0,1668732548,13038.532466529992,193.02132153000275,54475.65879768 2022-11-18,00:49:10.000,322,11093968,-795,0,1668732549,13038.525730219997,193.05656717999955,54475.63783632 2022-11-18,00:49:11.000,322,11093943,-795,0,1668732550,13038.471839739992,193.04246892000083,54475.61687496 2022-11-18,00:49:12.000,322,11093953,-795,0,1668732551,13038.451630809992,193.0636163099989,54475.484119680004 2022-11-18,00:49:13.000,322,11093954,-795,0,1668732552,13038.424685569997,193.05656717999955,54475.49809392001 2022-11-18,00:49:14.000,322,11093966,-795,0,1668732553,13038.444894499997,193.13410760999977,54475.57495224001 2022-11-18,00:49:15.000,322,11093980,-795,0,1668732554,13038.438158190002,193.13410760999977,54475.62386208001 2022-11-18,00:49:16.000,322,11093921,-795,0,1668732555,13038.397740330001,193.1764023900032,54475.49809392001 2022-11-18,00:49:17.000,322,11093949,-795,0,1668732556,13038.404476639997,193.14115673999913,54475.484119680004 2022-11-18,00:49:18.000,322,11093997,-795,0,1668732557,13038.438158190002,193.19050065000192,54475.6308492 2022-11-18,00:49:19.000,322,11093998,-795,0,1668732558,13038.424685569997,193.1482058699985,54475.61687496 2022-11-18,00:49:20.000,322,11093967,-795,0,1668732559,13038.384267709996,193.16935326000385,54475.58892648 2022-11-18,00:49:21.000,322,11093999,-795,0,1668732560,13038.458367120002,193.18345152000256,54475.51905528 2022-11-18,00:49:22.000,322,11093972,-795,0,1668732561,13038.350586159992,193.21869716999936,54475.46315832 2022-11-18,00:49:23.000,322,11093946,-795,0,1668732562,13038.323640919996,193.21869716999936,54475.45617120001 2022-11-18,00:49:24.000,322,11093950,-795,0,1668732563,13038.350586159992,193.25394282000343,54475.47014544 2022-11-18,00:49:25.000,322,11093990,-795,0,1668732564,13038.471839739992,193.24689369000407,54475.71469464001 2022-11-18,00:49:26.000,322,11094015,-795,0,1668732565,13038.471839739992,193.28213934000087,54475.69373328001 2022-11-18,00:49:27.000,322,11094016,-795,0,1668732566,13038.478576050002,193.24689369000407,54475.54700376001 2022-11-18,00:49:28.000,322,11093985,-795,0,1668732567,13038.444894499997,193.29623759999959,54475.51905528 2022-11-18,00:49:29.000,322,11093976,-795,0,1668732568,13038.458367120002,193.31738498999766,54475.61687496 2022-11-18,00:49:30.000,322,11093993,-795,0,1668732569,13038.471839739992,193.3596797700011,54475.58892648 2022-11-18,00:49:31.000,322,11093946,-795,0,1668732570,13038.518993910002,193.34558151000238,54475.6308492 2022-11-18,00:49:32.000,322,11094016,-795,0,1668732571,13038.492048669992,193.3737780299998,54475.54700376001 2022-11-18,00:49:33.000,322,11093949,-795,0,1668732572,13038.518993910002,193.36672890000045,54475.602900720005 2022-11-18,00:49:34.000,322,11094009,-795,0,1668732573,13038.552675459992,193.38787628999853,54475.70770752 2022-11-18,00:49:35.000,322,11093948,-795,0,1668732574,13038.532466529992,193.38082715999917,54475.721681760006 2022-11-18,00:49:36.000,322,11094023,-795,0,1668732575,13038.525730219997,193.40902368000388,54475.651810560004 2022-11-18,00:49:37.000,322,11093967,-795,0,1668732576,13038.545939149997,193.40197455000452,54475.560978 2022-11-18,00:49:38.000,322,11093971,-795,0,1668732577,13038.512257599992,193.43722020000132,54475.52604240001 2022-11-18,00:49:39.000,322,11094004,-795,0,1668732578,13038.532466529992,193.41607281000324,54475.66578480001 2022-11-18,00:49:40.000,322,11093969,-795,0,1668732579,13038.579620700002,193.4583675899994,54475.71469464001 2022-11-18,00:49:41.000,322,11094020,-795,0,1668732580,13038.539202840002,193.46541671999876,54475.64482344001 2022-11-18,00:49:42.000,322,11093996,-795,0,1668732581,13038.599829630002,193.47951498000475,54475.6308492 2022-11-18,00:49:43.000,322,11093961,-795,0,1668732582,13038.613302249993,193.47951498000475,54475.700720400004 2022-11-18,00:49:44.000,322,11093982,-795,0,1668732583,13038.566148079997,193.5218097600009,54475.66578480001 2022-11-18,00:49:45.000,322,11093949,-795,0,1668732584,13038.613302249993,193.56410454000434,54475.63783632 2022-11-18,00:49:46.000,322,11093974,-795,0,1668732585,13038.586357009997,193.5570554099977,54475.56796512 2022-11-18,00:49:47.000,322,11094021,-795,0,1668732586,13038.512257599992,193.5570554099977,54475.505081040006 2022-11-18,00:49:48.000,322,11093964,-795,0,1668732587,13038.586357009997,193.6063993200005,54475.76360448001 2022-11-18,00:49:49.000,322,11093958,-795,0,1668732588,13038.599829630002,193.59935019000113,54475.71469464001 2022-11-18,00:49:50.000,322,11093995,-795,0,1668732589,13038.653720109993,193.5570554099977,54475.66578480001 2022-11-18,00:49:51.000,322,11093932,-795,0,1668732590,13038.646983799998,193.6063993200005,54475.66578480001 2022-11-18,00:49:52.000,322,11093994,-795,0,1668732591,13038.532466529992,193.63459583999793,54475.484119680004 2022-11-18,00:49:53.000,322,11093966,-795,0,1668732592,13038.599829630002,193.61344844999985,54475.51905528 2022-11-18,00:49:54.000,322,11093949,-795,0,1668732593,13038.646983799998,193.65574323000328,54475.60988784 2022-11-18,00:49:55.000,322,11094007,-795,0,1668732594,13038.646983799998,193.63459583999793,54475.64482344001 2022-11-18,00:49:56.000,322,11093924,-795,0,1668732595,13038.566148079997,193.67689062000136,54475.54001664 2022-11-18,00:49:57.000,322,11093964,-795,0,1668732596,13038.566148079997,193.69098888000008,54475.602900720005 2022-11-18,00:49:58.000,322,11094013,-795,0,1668732597,13038.620038560002,193.74033279000287,54475.70770752 2022-11-18,00:49:59.000,322,11093967,-795,0,1668732598,13038.653720109993,193.7332836600035,54475.70770752 2022-11-18,00:50:00.000,322,11093948,-795,0,1668732599,13038.572884389992,193.76148018000094,54475.58892648 2022-11-18,00:50:01.000,322,11093977,-795,0,1668732600,13038.606565939997,193.74738192000223,54475.64482344001 2022-11-18,00:50:02.000,322,11093990,-795,0,1668732601,13038.559411770002,193.8178732200031,54475.58193936 2022-11-18,00:50:03.000,322,11093972,-795,0,1668732602,13038.505521289997,193.8319714800018,54475.505081040006 2022-11-18,00:50:04.000,322,11093957,-795,0,1668732603,13038.640247490002,193.8672171299986,54475.735656 2022-11-18,00:50:05.000,322,11093997,-795,0,1668732604,13038.633511179993,193.8672171299986,54475.65879768 2022-11-18,00:50:06.000,322,11093913,-795,0,1668732605,13038.525730219997,193.84606974000053,54475.40027424 2022-11-18,00:50:07.000,322,11094031,-795,0,1668732606,13038.512257599992,193.8672171299986,54475.553990880006 2022-11-18,00:50:08.000,322,11094017,-795,0,1668732607,13038.566148079997,193.87426625999797,54475.54700376001 2022-11-18,00:50:09.000,322,11093946,-795,0,1668732608,13038.572884389992,193.8813153900046,54475.54700376001 2022-11-18,00:50:10.000,322,11093989,-795,0,1668732609,13038.613302249993,193.9165610400014,54475.66578480001 2022-11-18,00:50:11.000,322,11094000,-795,0,1668732610,13038.532466529992,193.95885582000483,54475.65879768 2022-11-18,00:50:12.000,322,11093974,-795,0,1668732611,13038.525730219997,193.9518066899982,54475.59591360001 2022-11-18,00:50:13.000,322,11093963,-795,0,1668732612,13038.492048669992,193.95885582000483,54475.62386208001 2022-11-18,00:50:14.000,322,11093926,-795,0,1668732613,13038.586357009997,193.97295408000355,54475.672771920006 2022-11-18,00:50:15.000,322,11093954,-795,0,1668732614,13038.545939149997,193.98705234000226,54475.54700376001 2022-11-18,00:50:16.000,322,11093973,-795,0,1668732615,13038.572884389992,193.99410147000162,54475.6308492 2022-11-18,00:50:17.000,322,11093985,-715,0,1668732616,13038.532466529992,193.97295408000355,54475.553990880006 2022-11-18,00:50:18.000,322,11093985,-795,0,1668732617,13038.532466529992,194.02229798999906,54475.560978 2022-11-18,00:50:19.000,322,11093954,-795,0,1668732618,13038.606565939997,194.0645927700025,54475.672771920006 2022-11-18,00:50:20.000,322,11093975,-795,0,1668732619,13038.579620700002,194.0645927700025,54475.76360448001 2022-11-18,00:50:21.000,322,11093956,-795,0,1668732620,13038.579620700002,194.09278928999993,54475.74963024 2022-11-18,00:50:22.000,322,11093992,-795,0,1668732621,13038.552675459992,194.0645927700025,54475.67975904 2022-11-18,00:50:23.000,322,11093907,-795,0,1668732622,13038.633511179993,194.08574016000057,54475.75661736 2022-11-18,00:50:24.000,322,11094004,-795,0,1668732623,13038.620038560002,194.113936679998,54475.75661736 2022-11-18,00:50:25.000,322,11093961,-795,0,1668732624,13038.633511179993,194.0645927700025,54475.78456584 2022-11-18,00:50:26.000,322,11093998,-795,0,1668732625,13038.572884389992,194.10688754999865,54475.66578480001 2022-11-18,00:50:27.000,322,11094003,-795,0,1668732626,13038.566148079997,194.14213320000272,54475.66578480001 2022-11-18,00:50:28.000,322,11093996,-795,0,1668732627,13038.646983799998,194.12098581000464,54475.8055272 2022-11-18,00:50:29.000,322,11093996,-795,0,1668732628,13038.653720109993,194.15623146000144,54475.78456584 2022-11-18,00:50:30.000,322,11093976,-795,0,1668732629,13038.673929039993,194.17032972000015,54475.74963024 2022-11-18,00:50:31.000,322,11093917,-795,0,1668732630,13038.653720109993,194.17032972000015,54475.71469464001 2022-11-18,00:50:32.000,322,11093984,-795,0,1668732631,13038.613302249993,194.19147710999823,54475.59591360001 2022-11-18,00:50:33.000,322,11093942,-795,0,1668732632,13038.620038560002,194.23377189000166,54475.58892648 2022-11-18,00:50:34.000,322,11093929,-795,0,1668732633,13038.572884389992,194.26901753999846,54475.560978 2022-11-18,00:50:35.000,322,11094030,-795,0,1668732634,13038.660456420002,194.26901753999846,54475.67975904 2022-11-18,00:50:36.000,322,11093976,-795,0,1668732635,13038.673929039993,194.26901753999846,54475.735656 2022-11-18,00:50:37.000,322,11094004,-795,0,1668732636,13038.660456420002,194.24787015000038,54475.700720400004 2022-11-18,00:50:38.000,322,11093921,-795,0,1668732637,13038.633511179993,194.25491927999974,54475.59591360001 2022-11-18,00:50:39.000,322,11093939,-795,0,1668732638,13038.721083209988,194.2901649300038,54475.69373328001 2022-11-18,00:50:40.000,322,11093980,-795,0,1668732639,13038.694137969993,194.27606666999782,54475.735656 2022-11-18,00:50:41.000,322,11093954,-795,0,1668732640,13038.687401659998,194.2619684099991,54475.74963024 2022-11-18,00:50:42.000,322,11093984,-795,0,1668732641,13038.620038560002,194.24787015000038,54475.60988784 2022-11-18,00:50:43.000,322,11093961,-795,0,1668732642,13038.620038560002,194.25491927999974,54475.57495224001 2022-11-18,00:50:44.000,322,11093976,-795,0,1668732643,13038.707610589998,194.2901649300038,54475.75661736 2022-11-18,00:50:45.000,322,11094005,-795,0,1668732644,13038.721083209988,194.3113123200019,54475.81251432001 2022-11-18,00:50:46.000,322,11093960,-795,0,1668732645,13038.700874280003,194.33245970999997,54475.81251432001 2022-11-18,00:50:47.000,322,11093942,-795,0,1668732646,13038.653720109993,194.30426319000253,54475.56796512 2022-11-18,00:50:48.000,322,11093922,-795,0,1668732647,13038.653720109993,194.39590188000147,54475.68674616 2022-11-18,00:50:49.000,322,11094049,-795,0,1668732648,13038.687401659998,194.34655796999868,54475.81251432001 2022-11-18,00:50:50.000,322,11094010,-795,0,1668732649,13038.727819519998,194.33245970999997,54475.79854008 2022-11-18,00:50:51.000,322,11093954,-795,0,1668732650,13038.734555829993,194.35360709999804,54475.78456584 2022-11-18,00:50:52.000,322,11093969,-795,0,1668732651,13038.660456420002,194.38180362000276,54475.78456584 2022-11-18,00:50:53.000,322,11093992,-795,0,1668732652,13038.640247490002,194.38885275000212,54475.735656 2022-11-18,00:50:54.000,322,11094018,-795,0,1668732653,13038.707610589998,194.38885275000212,54475.82648856 2022-11-18,00:50:55.000,322,11093952,-795,0,1668732654,13038.781709999988,194.39590188000147,54475.840462800006 2022-11-18,00:50:56.000,322,11093959,-795,0,1668732655,13038.714346899993,194.39590188000147,54475.79155296001 2022-11-18,00:50:57.000,322,11093976,-795,0,1668732656,13038.673929039993,194.40295101000083,54475.66578480001 2022-11-18,00:50:58.000,322,11094027,-795,0,1668732657,13038.673929039993,194.38885275000212,54475.66578480001 2022-11-18,00:50:59.000,322,11093955,-795,0,1668732658,13038.646983799998,194.40295101000083,54475.59591360001 2022-11-18,00:51:00.000,322,11094025,-795,0,1668732659,13038.687401659998,194.39590188000147,54475.84744992 2022-11-18,00:51:01.000,322,11093979,-795,0,1668732660,13038.727819519998,194.38885275000212,54475.82648856 2022-11-18,00:51:02.000,322,11093964,-795,0,1668732661,13038.694137969993,194.38885275000212,54475.60988784 2022-11-18,00:51:03.000,322,11093917,-795,0,1668732662,13038.680665350003,194.3254105800006,54475.69373328001 2022-11-18,00:51:04.000,322,11093969,-795,0,1668732663,13038.640247490002,194.38885275000212,54475.66578480001 2022-11-18,00:51:05.000,322,11093966,-795,0,1668732664,13038.633511179993,194.4240983999989,54475.735656 2022-11-18,00:51:06.000,322,11093977,-795,0,1668732665,13038.626774869997,194.4381966600049,54475.61687496 2022-11-18,00:51:07.000,322,11093961,-795,0,1668732666,13038.512257599992,194.50163882999914,54475.721681760006 2022-11-18,00:51:08.000,322,11093992,-795,0,1668732667,13038.579620700002,194.4381966600049,54475.721681760006 2022-11-18,00:51:09.000,322,11093968,-795,0,1668732668,13038.727819519998,194.51573708999786,54475.91033400001 2022-11-18,00:51:10.000,322,11094010,-795,0,1668732669,13038.667192729998,194.48754057000042,54475.987192320004 2022-11-18,00:51:11.000,322,11093962,-795,0,1668732670,13038.680665350003,194.45229492000362,54475.938282480005 2022-11-18,00:51:12.000,322,11093988,-795,0,1668732671,13038.626774869997,194.5086879599985,54475.70770752 2022-11-18,00:51:13.000,322,11093922,-795,0,1668732672,13038.620038560002,194.5368844800032,54475.735656 2022-11-18,00:51:14.000,322,11093977,-795,0,1668732673,13038.673929039993,194.52983535000385,54475.92430824 2022-11-18,00:51:15.000,322,11093997,-795,0,1668732674,13038.640247490002,194.5368844800032,54475.85443704 2022-11-18,00:51:16.000,322,11093991,-795,0,1668732675,13038.646983799998,194.5227862200045,54475.88238552001 2022-11-18,00:51:17.000,322,11093979,-795,0,1668732676,13038.620038560002,194.51573708999786,54475.86142416001 2022-11-18,00:51:18.000,322,11093996,-795,0,1668732677,13038.673929039993,194.51573708999786,54475.98020520001 2022-11-18,00:51:19.000,322,11093910,-795,0,1668732678,13038.680665350003,194.5227862200045,54475.84744992 2022-11-18,00:51:20.000,322,11093975,-795,0,1668732679,13038.700874280003,194.49458969999978,54475.92430824 2022-11-18,00:51:21.000,322,11093955,-795,0,1668732680,13038.707610589998,194.5086879599985,54475.9452696 2022-11-18,00:51:22.000,322,11093920,-795,0,1668732681,13038.593093319992,194.5086879599985,54475.78456584 2022-11-18,00:51:23.000,322,11093946,-795,0,1668732682,13038.593093319992,194.48754057000042,54475.84744992 2022-11-18,00:51:24.000,322,11093995,-795,0,1668732683,13038.734555829993,194.51573708999786,54475.99417944 2022-11-18,00:51:25.000,322,11094010,-795,0,1668732684,13038.700874280003,194.5086879599985,54476.02911504001 2022-11-18,00:51:26.000,322,11093939,-795,0,1668732685,13038.694137969993,194.49458969999978,54476.00116656001 2022-11-18,00:51:27.000,322,11093930,-795,0,1668732686,13038.667192729998,194.45934405000298,54475.83347568001 2022-11-18,00:51:28.000,322,11093938,-795,0,1668732687,13038.721083209988,194.46639318000234,54475.90334688 2022-11-18,00:51:29.000,322,11093972,-795,0,1668732688,13038.707610589998,194.46639318000234,54475.95225672 2022-11-18,00:51:30.000,322,11093994,-795,0,1668732689,13038.748028449998,194.45229492000362,54475.95924384001 2022-11-18,00:51:31.000,322,11093952,-795,0,1668732690,13038.714346899993,194.45229492000362,54475.98020520001 2022-11-18,00:51:32.000,322,11093923,-795,0,1668732691,13038.721083209988,194.4734423100017,54475.90334688 2022-11-18,00:51:33.000,322,11093988,-795,0,1668732692,13038.707610589998,194.4734423100017,54475.85443704 2022-11-18,00:51:34.000,322,11093964,-795,0,1668732693,13038.761501069988,194.49458969999978,54476.0151408 2022-11-18,00:51:35.000,322,11093952,-795,0,1668732694,13038.741292139988,194.50163882999914,54475.96623096 2022-11-18,00:51:36.000,322,11093988,-795,0,1668732695,13038.721083209988,194.5227862200045,54475.89635976 2022-11-18,00:51:37.000,322,11093960,-795,0,1668732696,13038.687401659998,194.5368844800032,54475.84744992 2022-11-18,00:51:38.000,322,11093972,-795,0,1668732697,13038.727819519998,194.55098274000193,54475.79155296001 2022-11-18,00:51:39.000,322,11093913,-795,0,1668732698,13038.754764759993,194.5227862200045,54475.90334688 2022-11-18,00:51:40.000,322,11093964,-795,0,1668732699,13038.748028449998,194.54393361000257,54475.9452696 2022-11-18,00:51:41.000,322,11093972,-795,0,1668732700,13038.721083209988,194.54393361000257,54475.889372640006 2022-11-18,00:51:42.000,322,11093972,-795,0,1668732701,13038.741292139988,194.5086879599985,54475.819501440004 2022-11-18,00:51:43.000,322,11093965,-795,0,1668732702,13038.801918929988,194.51573708999786,54476.036102160004 2022-11-18,00:51:44.000,322,11093970,-795,0,1668732703,13038.788446309998,194.54393361000257,54476.02212792 2022-11-18,00:51:45.000,322,11094018,-795,0,1668732704,13038.781709999988,194.5368844800032,54475.99417944 2022-11-18,00:51:46.000,322,11093980,-795,0,1668732705,13038.727819519998,194.5227862200045,54475.819501440004 2022-11-18,00:51:47.000,322,11093993,-795,0,1668732706,13038.714346899993,194.5086879599985,54475.84744992 2022-11-18,00:51:48.000,322,11093983,-795,0,1668732707,13038.815391549993,194.49458969999978,54476.02911504001 2022-11-18,00:51:49.000,322,11094005,-795,0,1668732708,13038.815391549993,194.51573708999786,54476.05007640001 2022-11-18,00:51:50.000,322,11094025,-795,0,1668732709,13038.849073099998,194.54393361000257,54475.987192320004 2022-11-18,00:51:51.000,322,11093956,-795,0,1668732710,13038.808655239998,194.5086879599985,54476.0151408 2022-11-18,00:51:52.000,322,11093947,-795,0,1668732711,13038.748028449998,194.49458969999978,54475.71469464001 2022-11-18,00:51:53.000,322,11093972,-795,0,1668732712,13038.748028449998,194.4734423100017,54475.84744992 2022-11-18,00:51:54.000,322,11093943,-795,0,1668732713,13038.788446309998,194.48049144000106,54475.938282480005 2022-11-18,00:51:55.000,322,11094036,-795,0,1668732714,13038.774973689993,194.48049144000106,54475.91732112 2022-11-18,00:51:56.000,322,11093971,-795,0,1668732715,13038.748028449998,194.4734423100017,54475.819501440004 2022-11-18,00:51:57.000,322,11093978,-795,0,1668732716,13038.828864169998,194.4734423100017,54475.868411280004 2022-11-18,00:51:58.000,322,11093968,-795,0,1668732717,13038.822127859989,194.5086879599985,54475.93129536001 2022-11-18,00:51:59.000,322,11093904,-795,0,1668732718,13038.855809409994,194.5086879599985,54475.88238552001 2022-11-18,00:52:00.000,322,11094003,-795,0,1668732719,13038.808655239998,194.48049144000106,54475.85443704 2022-11-18,00:52:01.000,322,11094022,-795,0,1668732720,13038.781709999988,194.48754057000042,54475.84744992 2022-11-18,00:52:02.000,322,11094000,-795,0,1668732721,13038.754764759993,194.4734423100017,54475.700720400004 2022-11-18,00:52:03.000,322,11093960,-795,0,1668732722,13038.734555829993,194.48049144000106,54475.735656 2022-11-18,00:52:04.000,322,11093983,-795,0,1668732723,13038.815391549993,194.48049144000106,54476.00116656001 2022-11-18,00:52:05.000,322,11093963,-795,0,1668732724,13038.828864169998,194.49458969999978,54476.02212792 2022-11-18,00:52:06.000,322,11093983,-795,0,1668732725,13038.842336789989,194.50163882999914,54475.95225672 2022-11-18,00:52:07.000,322,11093974,-795,0,1668732726,13038.855809409994,194.48754057000042,54475.79854008 2022-11-18,00:52:08.000,322,11093897,-795,0,1668732727,13038.822127859989,194.5227862200045,54475.76360448001 2022-11-18,00:52:09.000,322,11093967,-795,0,1668732728,13038.849073099998,194.49458969999978,54475.61687496 2022-11-18,00:52:10.000,322,11094039,-795,0,1668732729,13038.936645129994,194.5227862200045,54475.95924384001 2022-11-18,00:52:11.000,322,11093994,-795,0,1668732730,13038.936645129994,194.57213013,54475.95225672 2022-11-18,00:52:12.000,322,11093959,-795,0,1668732731,13038.889490959999,194.5227862200045,54475.9452696 2022-11-18,00:52:13.000,322,11093991,-795,0,1668732732,13038.909699889999,194.48754057000042,54475.8753984 2022-11-18,00:52:14.000,322,11094000,-795,0,1668732733,13038.970326679999,194.4734423100017,54476.02212792 2022-11-18,00:52:15.000,322,11093955,-795,0,1668732734,13038.909699889999,194.48049144000106,54475.9452696 2022-11-18,00:52:16.000,322,11093974,-795,0,1668732735,13038.909699889999,194.49458969999978,54475.96623096 2022-11-18,00:52:17.000,322,11093936,-795,0,1668732736,13038.882754649989,194.48049144000106,54475.81251432001 2022-11-18,00:52:18.000,322,11094022,-795,0,1668732737,13038.828864169998,194.5086879599985,54475.61687496 2022-11-18,00:52:19.000,322,11094009,-795,0,1668732738,13038.923172509989,194.51573708999786,54475.889372640006 2022-11-18,00:52:20.000,322,11093966,-795,0,1668732739,13038.936645129994,194.4734423100017,54475.91033400001 2022-11-18,00:52:21.000,322,11093964,-795,0,1668732740,13038.889490959999,194.4734423100017,54475.89635976 2022-11-18,00:52:22.000,322,11093962,-795,0,1668732741,13038.936645129994,194.45229492000362,54475.86142416001 2022-11-18,00:52:23.000,322,11093994,-795,0,1668732742,13038.916436199994,194.45934405000298,54475.91732112 2022-11-18,00:52:24.000,322,11093969,-795,0,1668732743,13038.950117749999,194.45934405000298,54475.819501440004 2022-11-18,00:52:25.000,322,11093985,-795,0,1668732744,13038.956854059994,194.44524579000426,54475.86142416001 2022-11-18,00:52:26.000,322,11093961,-795,0,1668732745,13038.970326679999,194.45229492000362,54475.84744992 2022-11-18,00:52:27.000,322,11093963,-795,0,1668732746,13038.909699889999,194.38180362000276,54475.735656 2022-11-18,00:52:28.000,322,11093996,-795,0,1668732747,13038.916436199994,194.40295101000083,54475.81251432001 2022-11-18,00:52:29.000,322,11093960,-795,0,1668732748,13038.977062989994,194.43114752999827,54475.97321808 2022-11-18,00:52:30.000,322,11093962,-795,0,1668732749,13038.882754649989,194.39590188000147,54475.58892648 2022-11-18,00:52:31.000,322,11093927,-795,0,1668732750,13038.98379929999,194.41704926999955,54475.85443704 2022-11-18,00:52:32.000,322,11093997,-795,0,1668732751,13038.977062989994,194.4240983999989,54475.84744992 2022-11-18,00:52:33.000,322,11093963,-795,0,1668732752,13038.990535609999,194.41704926999955,54475.89635976 2022-11-18,00:52:34.000,322,11094013,-795,0,1668732753,13038.950117749999,194.38180362000276,54475.64482344001 2022-11-18,00:52:35.000,322,11093950,-795,0,1668732754,13038.98379929999,194.40295101000083,54475.75661736 2022-11-18,00:52:36.000,322,11093911,-795,0,1668732755,13039.09158026,194.4381966600049,54475.889372640006 2022-11-18,00:52:37.000,322,11093979,-795,0,1668732756,13039.12526180999,194.38885275000212,54475.90334688 2022-11-18,00:52:38.000,322,11093941,-795,0,1668732757,13039.10505287999,194.40295101000083,54475.938282480005 2022-11-18,00:52:39.000,322,11093962,-795,0,1668732758,13038.997271919994,194.34655796999868,54475.672771920006 2022-11-18,00:52:40.000,322,11093964,-795,0,1668732759,13039.02421715999,194.41704926999955,54475.74264312001 2022-11-18,00:52:41.000,322,11093998,-795,0,1668732760,13039.07137133,194.41704926999955,54475.76360448001 2022-11-18,00:52:42.000,322,11093945,-795,0,1668732761,13039.030953469999,194.41704926999955,54475.68674616 2022-11-18,00:52:43.000,322,11093977,-795,0,1668732762,13039.078107639994,194.38885275000212,54475.74963024 2022-11-18,00:52:44.000,322,11093981,-795,0,1668732763,13039.13199812,194.38180362000276,54475.889372640006 2022-11-18,00:52:45.000,322,11093987,-795,0,1668732764,13039.19262491,194.38180362000276,54475.889372640006 2022-11-18,00:52:46.000,322,11093983,-795,0,1668732765,13039.20609752999,194.38180362000276,54475.8753984 2022-11-18,00:52:47.000,322,11093972,-795,0,1668732766,13039.18588859999,194.34655796999868,54475.92430824 2022-11-18,00:52:48.000,322,11094000,-795,0,1668732767,13039.09158026,194.3747544900034,54475.66578480001 2022-11-18,00:52:49.000,322,11094020,-795,0,1668732768,13039.158943359995,194.3113123200019,54475.74963024 2022-11-18,00:52:50.000,322,11093989,-795,0,1668732769,13039.23304277,194.36065623000468,54475.81251432001 2022-11-18,00:52:51.000,322,11093975,-795,0,1668732770,13039.23304277,194.36770536000404,54475.8055272 2022-11-18,00:52:52.000,322,11093981,-795,0,1668732771,13039.179152289995,194.33245970999997,54475.75661736 2022-11-18,00:52:53.000,322,11093985,-795,0,1668732772,13039.20609752999,194.3254105800006,54475.721681760006 2022-11-18,00:52:54.000,322,11093959,-795,0,1668732773,13039.24651538999,194.31836145000125,54475.721681760006 2022-11-18,00:52:55.000,322,11093992,-795,0,1668732774,13039.30714217999,194.3254105800006,54475.868411280004 2022-11-18,00:52:56.000,322,11094010,-795,0,1668732775,13039.24651538999,194.31836145000125,54475.77757872 2022-11-18,00:52:57.000,322,11094036,-795,0,1668732776,13039.28693324999,194.31836145000125,54475.735656 2022-11-18,00:52:58.000,322,11094006,-795,0,1668732777,13039.2532517,194.30426319000253,54475.72866888 2022-11-18,00:52:59.000,322,11094012,-795,0,1668732778,13039.259988009995,194.3254105800006,54475.868411280004 2022-11-18,00:53:00.000,322,11094017,-795,0,1668732779,13039.27346063,194.3254105800006,54475.938282480005 2022-11-18,00:53:01.000,322,11093967,-795,0,1668732780,13039.28693324999,194.27606666999782,54475.84744992 2022-11-18,00:53:02.000,322,11093965,-795,0,1668732781,13039.24651538999,194.2619684099991,54475.72866888 2022-11-18,00:53:03.000,322,11093953,-795,0,1668732782,13039.28693324999,194.27606666999782,54475.85443704 2022-11-18,00:53:04.000,322,11093963,-795,0,1668732783,13039.259988009995,194.33245970999997,54475.81251432001 2022-11-18,00:53:05.000,322,11093985,-795,0,1668732784,13039.300405869995,194.26901753999846,54475.79854008 2022-11-18,00:53:06.000,322,11093978,-795,0,1668732785,13039.19262491,194.27606666999782,54475.70770752 2022-11-18,00:53:07.000,322,11093999,-795,0,1668732786,13039.22630645999,194.28311580000445,54475.79854008 2022-11-18,00:53:08.000,322,11094056,-795,0,1668732787,13039.30714217999,194.2619684099991,54475.97321808 2022-11-18,00:53:09.000,322,11094001,-795,0,1668732788,13039.33408742,194.24787015000038,54475.98020520001 2022-11-18,00:53:10.000,322,11093986,-755,0,1668732789,13039.14547073999,194.29721406000317,54475.840462800006 2022-11-18,00:53:11.000,322,11093977,-795,0,1668732790,13039.30714217999,194.2619684099991,54475.86142416001 2022-11-18,00:53:12.000,322,11094024,-755,0,1668732791,13039.2532517,194.24787015000038,54475.8055272 2022-11-18,00:53:13.000,322,11093962,-795,0,1668732792,13039.22630645999,194.21262450000359,54475.62386208001 2022-11-18,00:53:14.000,322,11094034,-795,0,1668732793,13039.24651538999,194.14213320000272,54475.56796512 2022-11-18,00:53:15.000,322,11094000,-795,0,1668732794,13039.38797789999,194.0786910300012,54475.64482344001 2022-11-18,00:53:16.000,322,11094017,-795,0,1668732795,13039.563121959996,194.08574016000057,54475.68674616 2022-11-18,00:53:17.000,322,11093974,-795,0,1668732796,13039.522704099996,194.10688754999865,54475.47713256001 2022-11-18,00:53:18.000,322,11094046,-795,0,1668732797,13039.515967790001,194.19852624000487,54475.49809392001 2022-11-18,00:53:19.000,322,11093987,-755,0,1668732798,13039.542913029996,194.24082102000102,54475.66578480001 2022-11-18,00:53:20.000,322,11093984,-795,0,1668732799,13039.515967790001,194.2619684099991,54475.700720400004 2022-11-18,00:53:21.000,322,11093998,-795,0,1668732800,13039.529440409991,194.26901753999846,54475.75661736 2022-11-18,00:53:22.000,322,11094019,-795,0,1668732801,13039.455341,194.27606666999782,54475.6308492 2022-11-18,00:53:23.000,322,11093984,-795,0,1668732802,13039.43513207,194.25491927999974,54475.64482344001 2022-11-18,00:53:24.000,322,11094013,-795,0,1668732803,13039.495758860001,194.2901649300038,54475.86142416001 2022-11-18,00:53:25.000,322,11093988,-795,0,1668732804,13039.529440409991,194.2901649300038,54475.868411280004 2022-11-18,00:53:26.000,322,11093954,-795,0,1668732805,13039.515967790001,194.31836145000125,54475.83347568001 2022-11-18,00:53:27.000,322,11093965,-795,0,1668732806,13039.495758860001,194.28311580000445,54475.79155296001 2022-11-18,00:53:28.000,322,11093984,-795,0,1668732807,13039.428395759991,194.29721406000317,54475.6308492 2022-11-18,00:53:29.000,322,11093987,-795,0,1668732808,13039.441868379996,194.27606666999782,54475.65879768 2022-11-18,00:53:30.000,322,11093971,-795,0,1668732809,13039.522704099996,194.31836145000125,54475.77757872 2022-11-18,00:53:31.000,322,11093954,-795,0,1668732810,13039.502495169996,194.33245970999997,54475.78456584 2022-11-18,00:53:32.000,322,11093983,-795,0,1668732811,13039.462077309996,194.3254105800006,54475.74264312001 2022-11-18,00:53:33.000,322,11093967,-795,0,1668732812,13039.502495169996,194.3113123200019,54475.700720400004 2022-11-18,00:53:34.000,322,11093979,-795,0,1668732813,13039.522704099996,194.3747544900034,54475.91033400001 2022-11-18,00:53:35.000,322,11093942,-795,0,1668732814,13039.536176720001,194.33245970999997,54475.84744992 2022-11-18,00:53:36.000,322,11093947,-795,0,1668732815,13039.522704099996,194.35360709999804,54475.79854008 2022-11-18,00:53:37.000,322,11093944,-795,0,1668732816,13039.509231479991,194.33950883999933,54475.70770752 2022-11-18,00:53:38.000,322,11094001,-795,0,1668732817,13039.495758860001,194.35360709999804,54475.672771920006 2022-11-18,00:53:39.000,322,11093977,-795,0,1668732818,13039.536176720001,194.36770536000404,54475.770591600005 2022-11-18,00:53:40.000,322,11093948,-795,0,1668732819,13039.596803510001,194.3747544900034,54475.8753984 2022-11-18,00:53:41.000,322,11093940,-795,0,1668732820,13039.596803510001,194.35360709999804,54475.8055272 2022-11-18,00:53:42.000,322,11093940,-795,0,1668732821,13039.569858269992,194.36770536000404,54475.735656 2022-11-18,00:53:43.000,322,11093945,-795,0,1668732822,13039.670902919992,194.38180362000276,54475.86142416001 2022-11-18,00:53:44.000,322,11094013,-795,0,1668732823,13039.610276129992,194.3747544900034,54475.770591600005 2022-11-18,00:53:45.000,322,11093975,-795,0,1668732824,13039.643957679997,194.34655796999868,54475.79155296001 2022-11-18,00:53:46.000,322,11093971,-795,0,1668732825,13039.596803510001,194.39590188000147,54475.70770752 2022-11-18,00:53:47.000,322,11093993,-795,0,1668732826,13039.590067199992,194.36770536000404,54475.672771920006 2022-11-18,00:53:48.000,322,11094010,-795,0,1668732827,13039.670902919992,194.33245970999997,54475.840462800006 2022-11-18,00:53:49.000,322,11094024,-795,0,1668732828,13039.718057090002,194.39590188000147,54475.9452696 2022-11-18,00:53:50.000,322,11093997,-795,0,1668732829,13039.704584469997,194.38885275000212,54475.92430824 2022-11-18,00:53:51.000,322,11093993,-795,0,1668732830,13039.697848160002,194.35360709999804,54475.90334688 2022-11-18,00:53:52.000,322,11093985,-795,0,1668732831,13039.650693989992,194.34655796999868,54475.81251432001 2022-11-18,00:53:53.000,322,11093935,-795,0,1668732832,13039.643957679997,194.3254105800006,54475.840462800006 2022-11-18,00:53:54.000,322,11094012,-795,0,1668732833,13039.704584469997,194.3113123200019,54475.868411280004 2022-11-18,00:53:55.000,322,11094039,-795,0,1668732834,13039.691111849992,194.34655796999868,54475.90334688 2022-11-18,00:53:56.000,322,11093965,-795,0,1668732835,13039.623748749997,194.34655796999868,54475.819501440004 2022-11-18,00:53:57.000,322,11094012,-795,0,1668732836,13039.610276129992,194.34655796999868,54475.8055272 2022-11-18,00:53:58.000,322,11093960,-795,0,1668732837,13039.704584469997,194.3113123200019,54475.95924384001 2022-11-18,00:53:59.000,322,11093967,-795,0,1668732838,13039.731529709992,194.31836145000125,54475.93129536001 2022-11-18,00:54:00.000,322,11093980,-795,0,1668732839,13039.637221370001,194.3113123200019,54475.84744992 2022-11-18,00:54:01.000,322,11093996,-795,0,1668732840,13039.731529709992,194.28311580000445,54475.9452696 2022-11-18,00:54:02.000,322,11093978,-795,0,1668732841,13039.630485059992,194.28311580000445,54475.77757872 2022-11-18,00:54:03.000,322,11093974,-795,0,1668732842,13039.623748749997,194.2619684099991,54475.74264312001 2022-11-18,00:54:04.000,322,11094016,-795,0,1668732843,13039.718057090002,194.2619684099991,54475.868411280004 2022-11-18,00:54:05.000,322,11093999,-795,0,1668732844,13039.745002329997,194.27606666999782,54475.89635976 2022-11-18,00:54:06.000,322,11093957,-795,0,1668732845,13039.677639230002,194.21967363000294,54475.86142416001 2022-11-18,00:54:07.000,322,11093931,-795,0,1668732846,13039.643957679997,194.21967363000294,54475.62386208001 2022-11-18,00:54:08.000,322,11093918,-795,0,1668732847,13039.657430300002,194.25491927999974,54475.59591360001 2022-11-18,00:54:09.000,322,11093973,-795,0,1668732848,13039.677639230002,194.23377189000166,54475.700720400004 2022-11-18,00:54:10.000,322,11093976,-795,0,1668732849,13039.697848160002,194.21967363000294,54475.75661736 2022-11-18,00:54:11.000,322,11093969,-795,0,1668732850,13039.596803510001,194.24787015000038,54475.59591360001 2022-11-18,00:54:12.000,322,11093932,-795,0,1668732851,13039.630485059992,194.24787015000038,54475.70770752 2022-11-18,00:54:13.000,322,11093982,-795,0,1668732852,13039.650693989992,194.23377189000166,54475.66578480001 2022-11-18,00:54:14.000,322,11094000,-795,0,1668732853,13039.718057090002,194.19852624000487,54475.840462800006 2022-11-18,00:54:15.000,322,11093935,-795,0,1668732854,13039.731529709992,194.21262450000359,54475.770591600005 2022-11-18,00:54:16.000,322,11093974,-795,0,1668732855,13039.670902919992,194.21967363000294,54475.76360448001 2022-11-18,00:54:17.000,322,11093966,-795,0,1668732856,13039.650693989992,194.21262450000359,54475.6308492 2022-11-18,00:54:18.000,322,11093998,-795,0,1668732857,13039.677639230002,194.2267227600023,54475.672771920006 2022-11-18,00:54:19.000,322,11093953,-795,0,1668732858,13039.718057090002,194.24082102000102,54475.77757872 2022-11-18,00:54:20.000,322,11093985,-795,0,1668732859,13039.745002329997,194.19852624000487,54475.868411280004 2022-11-18,00:54:21.000,322,11093985,-795,0,1668732860,13039.724793399997,194.19852624000487,54475.81251432001 2022-11-18,00:54:22.000,322,11094029,-795,0,1668732861,13039.657430300002,194.19852624000487,54475.8055272 2022-11-18,00:54:23.000,322,11093931,-795,0,1668732862,13039.738266020002,194.19852624000487,54475.82648856 2022-11-18,00:54:24.000,322,11093948,-795,0,1668732863,13039.738266020002,194.23377189000166,54475.89635976 2022-11-18,00:54:25.000,322,11093953,-795,0,1668732864,13039.771947569992,194.24082102000102,54475.90334688 2022-11-18,00:54:26.000,322,11094007,-795,0,1668732865,13039.684375539997,194.24082102000102,54475.75661736 2022-11-18,00:54:27.000,322,11094015,-795,0,1668732866,13039.677639230002,194.19147710999823,54475.770591600005 2022-11-18,00:54:28.000,322,11094006,-795,0,1668732867,13039.785420189997,194.2267227600023,54475.98020520001 2022-11-18,00:54:29.000,322,11093990,-795,0,1668732868,13039.839310670002,194.20557537000423,54475.97321808 2022-11-18,00:54:30.000,322,11093977,-795,0,1668732869,13039.846046979997,194.2267227600023,54475.98020520001 2022-11-18,00:54:31.000,322,11093959,-795,0,1668732870,13039.819101740002,194.18442797999887,54476.008153680006 2022-11-18,00:54:32.000,322,11094002,-795,0,1668732871,13039.819101740002,194.21967363000294,54475.840462800006 2022-11-18,00:54:33.000,322,11093976,-795,0,1668732872,13039.778683880002,194.21967363000294,54475.75661736 2022-11-18,00:54:34.000,322,11093987,-795,0,1668732873,13039.792156499992,194.19852624000487,54475.8055272 2022-11-18,00:54:35.000,322,11094025,-795,0,1668732874,13039.852783289993,194.21967363000294,54475.95924384001 2022-11-18,00:54:36.000,322,11094007,-795,0,1668732875,13039.846046979997,194.20557537000423,54475.96623096 2022-11-18,00:54:37.000,322,11094001,-795,0,1668732876,13039.832574359993,194.20557537000423,54475.89635976 2022-11-18,00:54:38.000,322,11094019,-795,0,1668732877,13039.812365429992,194.24082102000102,54475.81251432001 2022-11-18,00:54:39.000,322,11093961,-795,0,1668732878,13039.785420189997,194.21967363000294,54475.83347568001 2022-11-18,00:54:40.000,322,11093997,-795,0,1668732879,13039.839310670002,194.24082102000102,54475.82648856 2022-11-18,00:54:41.000,322,11093948,-795,0,1668732880,13039.758474950002,194.24082102000102,54475.69373328001 2022-11-18,00:54:42.000,322,11093955,-755,0,1668732881,13039.771947569992,194.21262450000359,54475.71469464001 2022-11-18,00:54:43.000,322,11093973,-795,0,1668732882,13039.724793399997,194.21262450000359,54475.70770752 2022-11-18,00:54:44.000,322,11093960,-795,0,1668732883,13039.805629119997,194.23377189000166,54475.770591600005 2022-11-18,00:54:45.000,322,11093951,-795,0,1668732884,13039.839310670002,194.20557537000423,54475.8753984 2022-11-18,00:54:46.000,322,11093970,-795,0,1668732885,13039.785420189997,194.24082102000102,54475.86142416001 2022-11-18,00:54:47.000,322,11094015,-795,0,1668732886,13039.684375539997,194.31836145000125,54475.735656 2022-11-18,00:54:48.000,322,11093908,-795,0,1668732887,13039.684375539997,194.38885275000212,54475.672771920006 2022-11-18,00:54:49.000,322,11093995,-795,0,1668732888,13039.745002329997,194.39590188000147,54475.69373328001 2022-11-18,00:54:50.000,322,11094015,-795,0,1668732889,13039.825838049997,194.4240983999989,54475.63783632 2022-11-18,00:54:51.000,322,11093982,-795,0,1668732890,13039.913410079993,194.3747544900034,54475.62386208001 2022-11-18,00:54:52.000,322,11094021,-795,0,1668732891,13039.906673769998,194.31836145000125,54475.651810560004 2022-11-18,00:54:53.000,322,11093984,-795,0,1668732892,13039.846046979997,194.2901649300038,54475.721681760006 2022-11-18,00:54:54.000,322,11093999,-795,0,1668732893,13039.879728530002,194.30426319000253,54475.8753984 2022-11-18,00:54:55.000,322,11093954,-795,0,1668732894,13039.872992219993,194.30426319000253,54475.79155296001 2022-11-18,00:54:56.000,322,11093990,-795,0,1668732895,13039.825838049997,194.33245970999997,54475.83347568001 2022-11-18,00:54:57.000,322,11093978,-795,0,1668732896,13039.792156499992,194.36065623000468,54475.72866888 2022-11-18,00:54:58.000,322,11093964,-795,0,1668732897,13039.805629119997,194.3747544900034,54475.64482344001 2022-11-18,00:54:59.000,322,11093988,-795,0,1668732898,13039.751738639992,194.36770536000404,54475.700720400004 2022-11-18,00:55:00.000,322,11093965,-795,0,1668732899,13039.866255909998,194.38885275000212,54475.938282480005 2022-11-18,00:55:01.000,322,11093994,-795,0,1668732900,13039.825838049997,194.41704926999955,54475.889372640006 2022-11-18,00:55:02.000,322,11093996,-795,0,1668732901,13039.852783289993,194.38885275000212,54475.721681760006 2022-11-18,00:55:03.000,322,11093937,-795,0,1668732902,13039.879728530002,194.36065623000468,54475.83347568001 2022-11-18,00:55:04.000,322,11093973,-795,0,1668732903,13039.859519600002,194.43114752999827,54475.82648856 2022-11-18,00:55:05.000,322,11093999,-795,0,1668732904,13039.832574359993,194.36065623000468,54475.75661736 2022-11-18,00:55:06.000,322,11093974,-795,0,1668732905,13039.751738639992,194.3747544900034,54475.37931288001 2022-11-18,00:55:07.000,322,11093973,-795,0,1668732906,13039.879728530002,194.45229492000362,54475.58892648 2022-11-18,00:55:08.000,322,11094019,-795,0,1668732907,13039.926882699998,194.45229492000362,54475.68674616 2022-11-18,00:55:09.000,322,11093966,-795,0,1668732908,13039.987509489998,194.45934405000298,54475.64482344001 2022-11-18,00:55:10.000,322,11093957,-795,0,1668732909,13040.034663659993,194.45229492000362,54475.69373328001 2022-11-18,00:55:11.000,322,11093875,-795,0,1668732910,13040.095290449994,194.41704926999955,54475.67975904 2022-11-18,00:55:12.000,322,11093970,-795,0,1668732911,13039.994245799993,194.3254105800006,54475.18367352 2022-11-18,00:55:13.000,322,11093962,-795,0,1668732912,13040.088554139998,194.33245970999997,54475.57495224001 2022-11-18,00:55:14.000,322,11093982,-795,0,1668732913,13040.122235689989,194.38180362000276,54475.735656 2022-11-18,00:55:15.000,322,11093992,-795,0,1668732914,13040.108763069999,194.35360709999804,54475.65879768 2022-11-18,00:55:16.000,322,11094005,-795,0,1668732915,13040.122235689989,194.38885275000212,54475.75661736 2022-11-18,00:55:17.000,322,11093989,-795,0,1668732916,13040.189598789999,194.39590188000147,54475.81251432001 2022-11-18,00:55:18.000,322,11094013,-795,0,1668732917,13040.230016649999,194.44524579000426,54475.889372640006 2022-11-18,00:55:19.000,322,11094022,-795,0,1668732918,13040.22328033999,194.46639318000234,54475.78456584 2022-11-18,00:55:20.000,322,11093976,-795,0,1668732919,13040.28390712999,194.46639318000234,54475.74963024 2022-11-18,00:55:21.000,322,11093991,-795,0,1668732920,13040.378215469995,194.40295101000083,54475.76360448001 2022-11-18,00:55:22.000,322,11094016,-795,0,1668732921,13040.230016649999,194.34655796999868,54475.57495224001 2022-11-18,00:55:23.000,322,11094011,-795,0,1668732922,13040.29064344,194.36065623000468,54475.77757872 2022-11-18,00:55:24.000,322,11094024,-795,0,1668732923,13040.29064344,194.3747544900034,54475.95924384001 2022-11-18,00:55:25.000,322,11094014,-795,0,1668732924,13040.297379749994,194.3113123200019,54475.98020520001 2022-11-18,00:55:26.000,322,11093988,-795,0,1668732925,13040.28390712999,194.33245970999997,54475.97321808 2022-11-18,00:55:27.000,322,11093982,-795,0,1668732926,13040.189598789999,194.3747544900034,54475.71469464001 2022-11-18,00:55:28.000,322,11093984,-795,0,1668732927,13040.22328033999,194.36770536000404,54475.819501440004 2022-11-18,00:55:29.000,322,11093989,-795,0,1668732928,13040.209807719999,194.38180362000276,54475.85443704 2022-11-18,00:55:30.000,322,11093975,-795,0,1668732929,13040.196335099994,194.4100001400002,54475.89635976 2022-11-18,00:55:31.000,322,11093973,-795,0,1668732930,13040.176126169994,194.40295101000083,54475.91732112 2022-11-18,00:55:32.000,322,11093992,-795,0,1668732931,13040.169389859999,194.40295101000083,54475.81251432001 2022-11-18,00:55:33.000,322,11093980,-795,0,1668732932,13040.196335099994,194.43114752999827,54475.75661736 2022-11-18,00:55:34.000,322,11093976,-795,0,1668732933,13040.30411605999,194.4100001400002,54475.95225672 2022-11-18,00:55:35.000,322,11093893,-795,0,1668732934,13040.236752959994,194.43114752999827,54475.90334688 2022-11-18,00:55:36.000,322,11094001,-795,0,1668732935,13040.209807719999,194.44524579000426,54475.85443704 2022-11-18,00:55:37.000,322,11093982,-795,0,1668732936,13040.189598789999,194.4381966600049,54475.840462800006 2022-11-18,00:55:38.000,322,11094024,-795,0,1668732937,13040.189598789999,194.4100001400002,54475.735656 2022-11-18,00:55:39.000,322,11093970,-795,0,1668732938,13040.196335099994,194.4240983999989,54475.735656 2022-11-18,00:55:40.000,322,11093972,-795,0,1668732939,13040.3310613,194.41704926999955,54475.86142416001 2022-11-18,00:55:41.000,322,11093991,-795,0,1668732940,13040.32432498999,194.4100001400002,54475.840462800006 2022-11-18,00:55:42.000,322,11093986,-795,0,1668732941,13040.30411605999,194.40295101000083,54475.700720400004 2022-11-18,00:55:43.000,322,11093897,-795,0,1668732942,13040.35127023,194.44524579000426,54475.84744992 2022-11-18,00:55:44.000,322,11094005,-795,0,1668732943,13040.37147916,194.4100001400002,54475.8055272 2022-11-18,00:55:45.000,322,11093982,-795,0,1668732944,13040.358006539995,194.4240983999989,54475.82648856 2022-11-18,00:55:46.000,322,11093975,-795,0,1668732945,13040.337797609995,194.39590188000147,54475.74264312001 2022-11-18,00:55:47.000,322,11093992,-795,0,1668732946,13040.30411605999,194.41704926999955,54475.79155296001 2022-11-18,00:55:48.000,322,11094005,-795,0,1668732947,13040.45231488,194.3747544900034,54475.98020520001 2022-11-18,00:55:49.000,322,11094004,-795,0,1668732948,13040.48599642999,194.41704926999955,54475.99417944 2022-11-18,00:55:50.000,322,11094013,-715,0,1668732949,13040.50620535999,194.4100001400002,54475.95225672 2022-11-18,00:55:51.000,322,11093927,-795,0,1668732950,13040.47252381,194.4100001400002,54475.938282480005 2022-11-18,00:55:52.000,322,11094037,-795,0,1668732951,13040.39168809,194.38885275000212,54475.69373328001 2022-11-18,00:55:53.000,322,11093929,-795,0,1668732952,13040.438842259995,194.4100001400002,54475.84744992 2022-11-18,00:55:54.000,322,11094014,-795,0,1668732953,13040.47252381,194.39590188000147,54475.93129536001 2022-11-18,00:55:55.000,322,11093995,-795,0,1668732954,13040.45231488,194.4100001400002,54475.93129536001 2022-11-18,00:55:56.000,322,11093981,-795,0,1668732955,13040.479260119995,194.4100001400002,54475.83347568001 2022-11-18,00:55:57.000,322,11094006,-795,0,1668732956,13040.46578749999,194.40295101000083,54475.8753984 2022-11-18,00:55:58.000,322,11093991,-795,0,1668732957,13040.539886909995,194.45229492000362,54476.02212792 2022-11-18,00:55:59.000,322,11093916,-795,0,1668732958,13040.54662321999,194.45934405000298,54475.95924384001 2022-11-18,00:56:00.000,322,11093999,-795,0,1668732959,13040.49273274,194.43114752999827,54475.91033400001 2022-11-18,00:56:01.000,322,11093971,-795,0,1668732960,13040.50620535999,194.43114752999827,54475.95924384001 2022-11-18,00:56:02.000,322,11094006,-795,0,1668732961,13040.479260119995,194.40295101000083,54475.77757872 2022-11-18,00:56:03.000,322,11094007,-795,0,1668732962,13040.42536963999,194.3747544900034,54475.78456584 2022-11-18,00:56:04.000,322,11094003,-795,0,1668732963,13040.479260119995,194.44524579000426,54475.90334688 2022-11-18,00:56:05.000,322,11093991,-795,0,1668732964,13040.51294167,194.48049144000106,54475.938282480005 2022-11-18,00:56:06.000,322,11093973,-795,0,1668732965,13040.499469049995,194.44524579000426,54475.88238552001 2022-11-18,00:56:07.000,322,11093967,-795,0,1668732966,13040.43210595,194.46639318000234,54475.700720400004 2022-11-18,00:56:08.000,322,11093975,-795,0,1668732967,13040.46578749999,194.46639318000234,54475.8055272 2022-11-18,00:56:09.000,322,11093992,-795,0,1668732968,13040.47252381,194.48754057000042,54475.85443704 2022-11-18,00:56:10.000,322,11093992,-795,0,1668732969,13040.49273274,194.45229492000362,54475.89635976 2022-11-18,00:56:11.000,322,11093965,-795,0,1668732970,13040.560095839995,194.50163882999914,54475.91033400001 2022-11-18,00:56:12.000,322,11093975,-795,0,1668732971,13040.5331506,194.45229492000362,54475.84744992 2022-11-18,00:56:13.000,322,11093974,-795,0,1668732972,13040.39168809,194.49458969999978,54475.77757872 2022-11-18,00:56:14.000,322,11094005,-795,0,1668732973,13040.580304769996,194.49458969999978,54475.93129536001 2022-11-18,00:56:15.000,322,11093992,-795,0,1668732974,13040.57356846,194.5227862200045,54475.92430824 2022-11-18,00:56:16.000,322,11093982,-795,0,1668732975,13040.60725000999,194.51573708999786,54475.86142416001 2022-11-18,00:56:17.000,322,11093954,-795,0,1668732976,13040.580304769996,194.5086879599985,54475.77757872 2022-11-18,00:56:18.000,322,11093983,-795,0,1668732977,13040.560095839995,194.55098274000193,54475.79155296001 2022-11-18,00:56:19.000,322,11093984,-795,0,1668732978,13040.59377739,194.56508100000065,54475.95924384001 2022-11-18,00:56:20.000,322,11093981,-795,0,1668732979,13040.62745893999,194.5086879599985,54475.98020520001 2022-11-18,00:56:21.000,322,11093954,-795,0,1668732980,13040.560095839995,194.56508100000065,54475.95225672 2022-11-18,00:56:22.000,322,11093978,-795,0,1668732981,13040.59377739,194.57213013,54475.85443704 2022-11-18,00:56:23.000,322,11094021,-795,0,1668732982,13040.600513699996,194.5580318700013,54475.95924384001 2022-11-18,00:56:24.000,322,11094002,-795,0,1668732983,13040.600513699996,194.5580318700013,54475.93129536001 2022-11-18,00:56:25.000,322,11093982,-795,0,1668732984,13040.59377739,194.57917925999936,54475.9452696 2022-11-18,00:56:26.000,322,11094039,-795,0,1668732985,13040.59377739,194.58622838999872,54475.8055272 2022-11-18,00:56:27.000,322,11093991,-795,0,1668732986,13040.49273274,194.58622838999872,54475.83347568001 2022-11-18,00:56:28.000,322,11094002,-795,0,1668732987,13040.661140489996,194.56508100000065,54476.0151408 2022-11-18,00:56:29.000,322,11094012,-795,0,1668732988,13040.60725000999,194.57917925999936,54476.057063520006 2022-11-18,00:56:30.000,322,11094019,-795,0,1668732989,13040.640931559996,194.59327751999808,54475.99417944 2022-11-18,00:56:31.000,322,11093903,-795,0,1668732990,13040.640931559996,194.6214740400028,54475.98020520001 2022-11-18,00:56:32.000,322,11094014,-795,0,1668732991,13040.59377739,194.62852317000215,54475.96623096 2022-11-18,00:56:33.000,322,11094013,-795,0,1668732992,13040.620722629996,194.5580318700013,54475.97321808 2022-11-18,00:56:34.000,322,11093983,-795,0,1668732993,13040.65440418,194.56508100000065,54476.07802488001 2022-11-18,00:56:35.000,322,11093994,-795,0,1668732994,13040.647667869991,194.58622838999872,54476.09898624001 2022-11-18,00:56:36.000,322,11093977,-795,0,1668732995,13040.69482204,194.59327751999808,54476.036102160004 2022-11-18,00:56:37.000,322,11094038,-795,0,1668732996,13040.69482204,194.54393361000257,54476.00116656001 2022-11-18,00:56:38.000,322,11093987,-795,0,1668732997,13040.762185139996,194.54393361000257,54476.14789608001 2022-11-18,00:56:39.000,322,11093964,-795,0,1668732998,13040.789130379992,194.5580318700013,54476.1199476 2022-11-18,00:56:40.000,322,11094002,-795,0,1668732999,13040.735239900001,194.56508100000065,54476.036102160004 2022-11-18,00:56:41.000,322,11094032,-795,0,1668733000,13040.768921449991,194.54393361000257,54476.09898624001 2022-11-18,00:56:42.000,322,11093985,-795,0,1668733001,13040.681349419996,194.57917925999936,54475.91033400001 2022-11-18,00:56:43.000,322,11093958,-795,0,1668733002,13040.667876799991,194.5368844800032,54475.95924384001 2022-11-18,00:56:44.000,322,11094000,-795,0,1668733003,13040.755448830001,194.54393361000257,54476.16187032 2022-11-18,00:56:45.000,322,11093985,-795,0,1668733004,13040.741976209996,194.52983535000385,54476.175844560006 2022-11-18,00:56:46.000,322,11093985,-795,0,1668733005,13040.755448830001,194.51573708999786,54476.14789608001 2022-11-18,00:56:47.000,322,11093998,-795,0,1668733006,13040.708294659991,194.48754057000042,54475.938282480005 2022-11-18,00:56:48.000,322,11093974,-795,0,1668733007,13040.741976209996,194.54393361000257,54475.99417944 2022-11-18,00:56:49.000,322,11094018,-795,0,1668733008,13040.762185139996,194.51573708999786,54476.06405064 2022-11-18,00:56:50.000,322,11093987,-795,0,1668733009,13040.735239900001,194.58622838999872,54475.938282480005 2022-11-18,00:56:51.000,322,11094007,-795,0,1668733010,13040.782394069996,194.56508100000065,54476.036102160004 2022-11-18,00:56:52.000,322,11094023,-795,0,1668733011,13040.741976209996,194.59327751999808,54475.95225672 2022-11-18,00:56:53.000,322,11093982,-795,0,1668733012,13040.715030970001,194.5368844800032,54475.96623096 2022-11-18,00:56:54.000,322,11094004,-795,0,1668733013,13040.789130379992,194.57213013,54476.085012 2022-11-18,00:56:55.000,322,11094040,-795,0,1668733014,13040.741976209996,194.5580318700013,54476.105973360005 2022-11-18,00:56:56.000,322,11093947,-795,0,1668733015,13040.748712519991,194.59327751999808,54475.99417944 2022-11-18,00:56:57.000,322,11093992,-795,0,1668733016,13040.701558349996,194.57917925999936,54475.90334688 2022-11-18,00:56:58.000,322,11093971,-795,0,1668733017,13040.701558349996,194.56508100000065,54475.938282480005 2022-11-18,00:56:59.000,322,11093952,-795,0,1668733018,13040.728503589991,194.58622838999872,54476.085012 2022-11-18,00:57:00.000,322,11093984,-795,0,1668733019,13040.755448830001,194.60737578000408,54476.14090896 2022-11-18,00:57:01.000,322,11094017,-795,0,1668733020,13040.782394069996,194.55098274000193,54476.04308928 2022-11-18,00:57:02.000,322,11093955,-795,0,1668733021,13040.735239900001,194.57213013,54475.938282480005 2022-11-18,00:57:03.000,322,11093928,-795,0,1668733022,13040.822811929997,194.54393361000257,54476.06405064 2022-11-18,00:57:04.000,322,11093985,-795,0,1668733023,13040.782394069996,194.56508100000065,54476.008153680006 2022-11-18,00:57:05.000,322,11094014,-795,0,1668733024,13040.789130379992,194.55098274000193,54476.07103776 2022-11-18,00:57:06.000,322,11094009,-795,0,1668733025,13040.768921449991,194.5580318700013,54475.987192320004 2022-11-18,00:57:07.000,322,11093986,-795,0,1668733026,13040.69482204,194.51573708999786,54475.9452696 2022-11-18,00:57:08.000,322,11093996,-795,0,1668733027,13040.748712519991,194.55098274000193,54476.1199476 2022-11-18,00:57:09.000,322,11094071,-795,0,1668733028,13040.822811929997,194.5368844800032,54476.30161272 2022-11-18,00:57:10.000,322,11094041,-795,0,1668733029,13040.822811929997,194.57213013,54476.23872864 2022-11-18,00:57:11.000,322,11093963,-795,0,1668733030,13040.809339309992,194.55098274000193,54476.16187032 2022-11-18,00:57:12.000,322,11093980,-795,0,1668733031,13040.721767279996,194.58622838999872,54476.008153680006 2022-11-18,00:57:13.000,322,11094005,-795,0,1668733032,13040.735239900001,194.5368844800032,54476.057063520006 2022-11-18,00:57:14.000,322,11093970,-795,0,1668733033,13040.688085729991,194.62852317000215,54476.18283168 2022-11-18,00:57:15.000,322,11093969,-795,0,1668733034,13040.795866690001,194.59327751999808,54476.14789608001 2022-11-18,00:57:16.000,322,11093985,-795,0,1668733035,13040.789130379992,194.59327751999808,54476.09898624001 2022-11-18,00:57:17.000,322,11094011,-795,0,1668733036,13040.816075620001,194.60032665000472,54476.11296048 2022-11-18,00:57:18.000,322,11094022,-795,0,1668733037,13040.789130379992,194.58622838999872,54476.105973360005 2022-11-18,00:57:19.000,322,11094033,-795,0,1668733038,13040.728503589991,194.5580318700013,54476.008153680006 2022-11-18,00:57:20.000,322,11093978,-795,0,1668733039,13040.735239900001,194.5580318700013,54476.1898188 2022-11-18,00:57:21.000,322,11094032,-795,0,1668733040,13040.802602999996,194.57917925999936,54476.175844560006 2022-11-18,00:57:22.000,322,11094038,-795,0,1668733041,13040.721767279996,194.60737578000408,54475.987192320004 2022-11-18,00:57:23.000,322,11093994,-795,0,1668733042,13040.735239900001,194.57213013,54476.0151408 2022-11-18,00:57:24.000,322,11093980,-795,0,1668733043,13040.768921449991,194.58622838999872,54476.105973360005 2022-11-18,00:57:25.000,322,11094013,-795,0,1668733044,13040.782394069996,194.58622838999872,54476.18283168 2022-11-18,00:57:26.000,322,11093973,-795,0,1668733045,13040.762185139996,194.58622838999872,54476.09898624001 2022-11-18,00:57:27.000,322,11094001,-795,0,1668733046,13040.715030970001,194.55098274000193,54475.97321808 2022-11-18,00:57:28.000,322,11093977,-795,0,1668733047,13040.735239900001,194.54393361000257,54475.97321808 2022-11-18,00:57:29.000,322,11094006,-795,0,1668733048,13040.748712519991,194.5368844800032,54476.04308928 2022-11-18,00:57:30.000,322,11094004,-795,0,1668733049,13040.748712519991,194.54393361000257,54476.057063520006 2022-11-18,00:57:31.000,322,11093989,-795,0,1668733050,13040.768921449991,194.5580318700013,54476.02911504001 2022-11-18,00:57:32.000,322,11093986,-795,0,1668733051,13040.721767279996,194.57213013,54476.00116656001 2022-11-18,00:57:33.000,322,11094007,-795,0,1668733052,13040.741976209996,194.55098274000193,54476.008153680006 2022-11-18,00:57:34.000,322,11093997,-795,0,1668733053,13040.836284550001,194.57213013,54476.07103776 2022-11-18,00:57:35.000,322,11093940,-795,0,1668733054,13040.822811929997,194.57213013,54476.05007640001 2022-11-18,00:57:36.000,322,11094012,-795,0,1668733055,13040.795866690001,194.58622838999872,54476.02911504001 2022-11-18,00:57:37.000,322,11094000,-795,0,1668733056,13040.789130379992,194.5580318700013,54476.07802488001 2022-11-18,00:57:38.000,322,11093944,-795,0,1668733057,13040.69482204,194.5580318700013,54475.8753984 2022-11-18,00:57:39.000,322,11093986,-795,0,1668733058,13040.640931559996,194.5227862200045,54475.91033400001 2022-11-18,00:57:40.000,322,11094003,-795,0,1668733059,13040.762185139996,194.5580318700013,54476.14789608001 2022-11-18,00:57:41.000,322,11093973,-795,0,1668733060,13040.755448830001,194.46639318000234,54476.06405064 2022-11-18,00:57:42.000,322,11093983,-795,0,1668733061,13040.721767279996,194.45229492000362,54475.92430824 2022-11-18,00:57:43.000,322,11093944,-795,0,1668733062,13040.768921449991,194.43114752999827,54476.07802488001 2022-11-18,00:57:44.000,322,11094010,-795,0,1668733063,13040.755448830001,194.45934405000298,54476.06405064 2022-11-18,00:57:45.000,322,11094038,-795,0,1668733064,13040.789130379992,194.44524579000426,54476.105973360005 2022-11-18,00:57:46.000,322,11093998,-795,0,1668733065,13040.748712519991,194.48049144000106,54475.987192320004 2022-11-18,00:57:47.000,322,11093974,-795,0,1668733066,13040.721767279996,194.46639318000234,54476.036102160004 2022-11-18,00:57:48.000,322,11093994,-795,0,1668733067,13040.775657760001,194.45934405000298,54476.16187032 2022-11-18,00:57:49.000,322,11093989,-795,0,1668733068,13040.836284550001,194.43114752999827,54476.21078016 2022-11-18,00:57:50.000,322,11093955,-795,0,1668733069,13040.802602999996,194.45229492000362,54476.1898188 2022-11-18,00:57:51.000,322,11094000,-795,0,1668733070,13040.822811929997,194.4100001400002,54476.12693472001 2022-11-18,00:57:52.000,322,11093989,-795,0,1668733071,13040.701558349996,194.40295101000083,54475.95225672 2022-11-18,00:57:53.000,322,11093991,-795,0,1668733072,13040.721767279996,194.4100001400002,54476.05007640001 2022-11-18,00:57:54.000,322,11093975,-795,0,1668733073,13040.789130379992,194.4240983999989,54476.1199476 2022-11-18,00:57:55.000,322,11093957,-795,0,1668733074,13040.775657760001,194.3747544900034,54476.11296048 2022-11-18,00:57:56.000,322,11093995,-795,0,1668733075,13040.741976209996,194.39590188000147,54476.036102160004 2022-11-18,00:57:57.000,322,11094007,-795,0,1668733076,13040.762185139996,194.38885275000212,54476.085012 2022-11-18,00:57:58.000,322,11093980,-795,0,1668733077,13040.816075620001,194.36770536000404,54476.1898188 2022-11-18,00:57:59.000,322,11093950,-795,0,1668733078,13040.816075620001,194.36065623000468,54476.14789608001 2022-11-18,00:58:00.000,322,11094016,-795,0,1668733079,13040.802602999996,194.35360709999804,54476.1199476 2022-11-18,00:58:01.000,322,11094010,-795,0,1668733080,13040.822811929997,194.3254105800006,54476.21078016 2022-11-18,00:58:02.000,322,11094016,-795,0,1668733081,13040.782394069996,194.36770536000404,54476.13392184 2022-11-18,00:58:03.000,322,11094017,-795,0,1668733082,13040.735239900001,194.3747544900034,54476.09898624001 2022-11-18,00:58:04.000,322,11094008,-795,0,1668733083,13040.829548239992,194.34655796999868,54476.29462560001 2022-11-18,00:58:05.000,322,11094021,-795,0,1668733084,13040.869966099992,194.33245970999997,54476.322574080004 2022-11-18,00:58:06.000,322,11094022,-795,0,1668733085,13040.896911340002,194.3747544900034,54476.322574080004 2022-11-18,00:58:07.000,322,11093957,-795,0,1668733086,13040.849757169992,194.29721406000317,54476.14090896 2022-11-18,00:58:08.000,322,11093951,-795,0,1668733087,13040.816075620001,194.29721406000317,54476.14789608001 2022-11-18,00:58:09.000,322,11093966,-795,0,1668733088,13040.829548239992,194.30426319000253,54476.25969 2022-11-18,00:58:10.000,322,11094023,-795,0,1668733089,13040.910383959992,194.27606666999782,54476.21776728001 2022-11-18,00:58:11.000,322,11094014,-795,0,1668733090,13040.896911340002,194.29721406000317,54476.24571576001 2022-11-18,00:58:12.000,322,11094004,-795,0,1668733091,13040.829548239992,194.30426319000253,54476.105973360005 2022-11-18,00:58:13.000,322,11094000,-795,0,1668733092,13040.795866690001,194.30426319000253,54476.09199912 2022-11-18,00:58:14.000,322,11094003,-795,0,1668733093,13040.863229789997,194.29721406000317,54476.224754400006 2022-11-18,00:58:15.000,322,11093945,-795,0,1668733094,13040.822811929997,194.23377189000166,54475.68674616 2022-11-18,00:58:16.000,322,11094003,-795,0,1668733095,13040.890175029992,194.24787015000038,54476.02911504001 2022-11-18,00:58:17.000,322,11093991,-795,0,1668733096,13040.910383959992,194.2619684099991,54476.02911504001 2022-11-18,00:58:18.000,322,11094004,-795,0,1668733097,13040.944065509997,194.24082102000102,54475.96623096 2022-11-18,00:58:19.000,322,11093992,-795,0,1668733098,13040.984483369997,194.25491927999974,54476.14090896 2022-11-18,00:58:20.000,322,11093983,-795,0,1668733099,13041.004692299997,194.23377189000166,54476.16187032 2022-11-18,00:58:21.000,322,11094000,-795,0,1668733100,13040.957538130002,194.23377189000166,54476.16187032 2022-11-18,00:58:22.000,322,11093995,-795,0,1668733101,13041.018164920002,194.25491927999974,54476.11296048 2022-11-18,00:58:23.000,322,11093971,-795,0,1668733102,13041.058582780002,194.19147710999823,54476.14090896 2022-11-18,00:58:24.000,322,11093988,-795,0,1668733103,13041.065319089998,194.27606666999782,54476.14090896 2022-11-18,00:58:25.000,322,11093957,-795,0,1668733104,13041.031637539993,194.23377189000166,54476.18283168 2022-11-18,00:58:26.000,322,11093962,-795,0,1668733105,13041.072055399993,194.2619684099991,54476.154883200004 2022-11-18,00:58:27.000,322,11094028,-795,0,1668733106,13040.997955990002,194.24082102000102,54476.0151408 2022-11-18,00:58:28.000,322,11093991,-795,0,1668733107,13041.011428609992,194.25491927999974,54476.07103776 2022-11-18,00:58:29.000,322,11094023,-795,0,1668733108,13041.099000640002,194.2619684099991,54476.16187032 2022-11-18,00:58:30.000,322,11093992,-795,0,1668733109,13041.132682189993,194.30426319000253,54476.23872864 2022-11-18,00:58:31.000,322,11093936,-795,0,1668733110,13041.146154809998,194.25491927999974,54476.203793040004 2022-11-18,00:58:32.000,322,11093978,-795,0,1668733111,13041.092264329993,194.24787015000038,54476.057063520006 2022-11-18,00:58:33.000,322,11093949,-795,0,1668733112,13041.112473259993,194.2267227600023,54476.1199476 2022-11-18,00:58:34.000,322,11093992,-795,0,1668733113,13041.119209570003,194.24082102000102,54476.21078016 2022-11-18,00:58:35.000,322,11093981,-795,0,1668733114,13041.146154809998,194.26901753999846,54476.19680592001 2022-11-18,00:58:36.000,322,11093970,-795,0,1668733115,13041.159627429988,194.2619684099991,54476.18283168 2022-11-18,00:58:37.000,322,11093989,-795,0,1668733116,13041.159627429988,194.23377189000166,54476.1199476 2022-11-18,00:58:38.000,322,11094036,-795,0,1668733117,13041.233726839993,194.25491927999974,54476.26667712001 2022-11-18,00:58:39.000,322,11094026,-795,0,1668733118,13041.078791710002,194.24082102000102,54475.8753984 2022-11-18,00:58:40.000,322,11094016,-795,0,1668733119,13041.186572669998,194.2267227600023,54476.19680592001 2022-11-18,00:58:41.000,322,11094002,-795,0,1668733120,13041.193308979993,194.23377189000166,54476.16885744001 2022-11-18,00:58:42.000,322,11094003,-795,0,1668733121,13041.193308979993,194.24787015000038,54476.05007640001 2022-11-18,00:58:43.000,322,11094020,-795,0,1668733122,13041.240463149988,194.18442797999887,54476.16187032 2022-11-18,00:58:44.000,322,11094023,-795,0,1668733123,13041.280881009989,194.24082102000102,54476.25969 2022-11-18,00:58:45.000,322,11093986,-795,0,1668733124,13041.307826249998,194.2267227600023,54476.224754400006 2022-11-18,00:58:46.000,322,11093966,-795,0,1668733125,13041.354980419994,194.21967363000294,54476.26667712001 2022-11-18,00:58:47.000,322,11093967,-795,0,1668733126,13041.287617319998,194.24082102000102,54476.14789608001 2022-11-18,00:58:48.000,322,11093969,-795,0,1668733127,13041.334771489994,194.24082102000102,54476.154883200004 2022-11-18,00:58:49.000,322,11094010,-795,0,1668733128,13041.260672079989,194.21262450000359,54476.13392184 2022-11-18,00:58:50.000,322,11093961,-795,0,1668733129,13041.247199459998,194.2267227600023,54476.02911504001 2022-11-18,00:58:51.000,322,11094010,-795,0,1668733130,13041.267408389998,194.21967363000294,54476.13392184 2022-11-18,00:58:52.000,322,11094013,-795,0,1668733131,13041.247199459998,194.23377189000166,54476.05007640001 2022-11-18,00:58:53.000,322,11094001,-795,0,1668733132,13041.253935769993,194.1773788499995,54476.00116656001 2022-11-18,00:58:54.000,322,11094002,-795,0,1668733133,13041.301089939989,194.17032972000015,54476.12693472001 2022-11-18,00:58:55.000,322,11093929,-795,0,1668733134,13041.301089939989,194.23377189000166,54476.19680592001 2022-11-18,00:58:56.000,322,11094059,-795,0,1668733135,13041.260672079989,194.19852624000487,54476.12693472001 2022-11-18,00:58:57.000,322,11094015,-795,0,1668733136,13041.274144699993,194.19147710999823,54476.14090896 2022-11-18,00:58:58.000,322,11093949,-795,0,1668733137,13041.206781599998,194.2619684099991,54476.008153680006 2022-11-18,00:58:59.000,322,11093953,-795,0,1668733138,13041.159627429988,194.27606666999782,54476.008153680006 2022-11-18,00:59:00.000,322,11094004,-795,0,1668733139,13041.274144699993,194.26901753999846,54476.23174152 2022-11-18,00:59:01.000,322,11093989,-795,0,1668733140,13041.240463149988,194.2619684099991,54476.175844560006 2022-11-18,00:59:02.000,322,11093977,-795,0,1668733141,13041.226990529998,194.30426319000253,54476.09898624001 2022-11-18,00:59:03.000,322,11093904,-795,0,1668733142,13041.294353629994,194.29721406000317,54476.16187032 2022-11-18,00:59:04.000,322,11093960,-795,0,1668733143,13041.240463149988,194.28311580000445,54476.14090896 2022-11-18,00:59:05.000,322,11094016,-795,0,1668733144,13041.253935769993,194.29721406000317,54476.14789608001 2022-11-18,00:59:06.000,322,11093978,-795,0,1668733145,13041.200045289988,194.2901649300038,54476.036102160004 2022-11-18,00:59:07.000,322,11093971,-795,0,1668733146,13041.213517909993,194.33950883999933,54476.00116656001 2022-11-18,00:59:08.000,322,11093978,-795,0,1668733147,13041.301089939989,194.3113123200019,54476.203793040004 2022-11-18,00:59:09.000,322,11094001,-795,0,1668733148,13041.301089939989,194.3113123200019,54476.25969 2022-11-18,00:59:10.000,322,11094003,-795,0,1668733149,13041.307826249998,194.3113123200019,54476.26667712001 2022-11-18,00:59:11.000,322,11093945,-795,0,1668733150,13041.307826249998,194.27606666999782,54476.21776728001 2022-11-18,00:59:12.000,322,11093976,-795,0,1668733151,13041.260672079989,194.28311580000445,54476.07103776 2022-11-18,00:59:13.000,322,11093962,-795,0,1668733152,13041.240463149988,194.2901649300038,54476.105973360005 2022-11-18,00:59:14.000,322,11094001,-795,0,1668733153,13041.280881009989,194.28311580000445,54476.1898188 2022-11-18,00:59:15.000,322,11093990,-795,0,1668733154,13041.233726839993,194.26901753999846,54476.18283168 2022-11-18,00:59:16.000,322,11093978,-795,0,1668733155,13041.159627429988,194.24082102000102,54475.840462800006 2022-11-18,00:59:17.000,322,11093958,-795,0,1668733156,13041.173100049993,194.2901649300038,54476.04308928 2022-11-18,00:59:18.000,322,11094007,-795,0,1668733157,13041.375189349994,194.30426319000253,54476.33654832001 2022-11-18,00:59:19.000,322,11093960,-795,0,1668733158,13041.388661969999,194.24082102000102,54476.322574080004 2022-11-18,00:59:20.000,322,11094006,-795,0,1668733159,13041.334771489994,194.26901753999846,54476.21776728001 2022-11-18,00:59:21.000,322,11093990,-795,0,1668733160,13041.368453039999,194.27606666999782,54476.23174152 2022-11-18,00:59:22.000,322,11094021,-795,0,1668733161,13041.321298869989,194.30426319000253,54476.19680592001 2022-11-18,00:59:23.000,322,11094023,-795,0,1668733162,13041.321298869989,194.3113123200019,54476.14090896 2022-11-18,00:59:24.000,322,11093969,-795,0,1668733163,13041.381925659989,194.31836145000125,54476.31558696001 2022-11-18,00:59:25.000,322,11093963,-795,0,1668733164,13041.388661969999,194.31836145000125,54476.322574080004 2022-11-18,00:59:26.000,322,11094022,-795,0,1668733165,13041.361716729989,194.30426319000253,54476.3295612 2022-11-18,00:59:27.000,322,11093934,-795,0,1668733166,13041.334771489994,194.3113123200019,54476.18283168 2022-11-18,00:59:28.000,322,11093968,-795,0,1668733167,13041.334771489994,194.31836145000125,54476.09898624001 2022-11-18,00:59:29.000,322,11093971,-795,0,1668733168,13041.395398279994,194.33950883999933,54476.203793040004 2022-11-18,00:59:30.000,322,11093997,-795,0,1668733169,13041.368453039999,194.33245970999997,54476.25969 2022-11-18,00:59:31.000,322,11094012,-795,0,1668733170,13041.334771489994,194.34655796999868,54476.23872864 2022-11-18,00:59:32.000,322,11094004,-795,0,1668733171,13041.274144699993,194.38885275000212,54476.21078016 2022-11-18,00:59:33.000,322,11093926,-795,0,1668733172,13041.314562559994,194.39590188000147,54476.23174152 2022-11-18,00:59:34.000,322,11094013,-795,0,1668733173,13041.334771489994,194.4240983999989,54476.28763848 2022-11-18,00:59:35.000,322,11093963,-795,0,1668733174,13041.294353629994,194.45934405000298,54476.19680592001 2022-11-18,00:59:36.000,322,11093967,-795,0,1668733175,13041.301089939989,194.44524579000426,54476.16885744001 2022-11-18,00:59:37.000,322,11093975,-795,0,1668733176,13041.220254219988,194.49458969999978,54476.036102160004 2022-11-18,00:59:38.000,322,11093963,-795,0,1668733177,13041.226990529998,194.45229492000362,54476.0151408 2022-11-18,00:59:39.000,322,11094019,-795,0,1668733178,13041.253935769993,194.5086879599985,54476.21078016 2022-11-18,00:59:40.000,322,11093945,-795,0,1668733179,13041.253935769993,194.48754057000042,54476.224754400006 2022-11-18,00:59:41.000,322,11093963,-795,0,1668733180,13041.226990529998,194.50163882999914,54476.16885744001 2022-11-18,00:59:42.000,322,11093975,-795,0,1668733181,13041.253935769993,194.50163882999914,54476.13392184 2022-11-18,00:59:43.000,322,11093924,-795,0,1668733182,13041.253935769993,194.50163882999914,54476.18283168 2022-11-18,00:59:44.000,322,11093984,-795,0,1668733183,13041.280881009989,194.49458969999978,54476.1898188 2022-11-18,00:59:45.000,322,11093957,-795,0,1668733184,13041.274144699993,194.51573708999786,54476.16885744001 2022-11-18,00:59:46.000,322,11093990,-795,0,1668733185,13041.233726839993,194.5227862200045,54476.02911504001 2022-11-18,00:59:47.000,322,11093989,-795,0,1668733186,13041.173100049993,194.55098274000193,54476.07103776 2022-11-18,00:59:48.000,322,11094050,-795,0,1668733187,13041.253935769993,194.54393361000257,54476.21776728001 2022-11-18,00:59:49.000,322,11094024,-795,0,1668733188,13041.220254219988,194.57917925999936,54476.13392184 2022-11-18,00:59:50.000,322,11094021,-795,0,1668733189,13041.200045289988,194.59327751999808,54476.057063520006 2022-11-18,00:59:51.000,322,11093969,-795,0,1668733190,13041.186572669998,194.57917925999936,54475.9452696 2022-11-18,00:59:52.000,322,11093953,-795,0,1668733191,13041.240463149988,194.57213013,54476.203793040004 2022-11-18,00:59:53.000,322,11093994,-795,0,1668733192,13041.240463149988,194.60737578000408,54476.25969 2022-11-18,00:59:54.000,322,11093988,-795,0,1668733193,13041.220254219988,194.57213013,54476.25969 2022-11-18,00:59:55.000,322,11094001,-795,0,1668733194,13041.099000640002,194.58622838999872,54476.11296048 2022-11-18,00:59:56.000,322,11093976,-795,0,1668733195,13041.200045289988,194.57917925999936,54476.105973360005 2022-11-18,00:59:57.000,322,11094052,-795,0,1668733196,13041.247199459998,194.59327751999808,54476.31558696001 2022-11-18,00:59:58.000,322,11093988,-795,0,1668733197,13041.253935769993,194.60737578000408,54476.25969 2022-11-18,00:59:59.000,322,11093948,-795,0,1668733198,13041.213517909993,194.61442491000344,54476.06405064 2022-11-18,01:00:00.000,322,11093992,-795,0,1668733199,13041.280881009989,194.60737578000408,54476.21776728001 2022-11-18,01:00:01.000,322,11093938,-795,0,1668733200,13041.233726839993,194.62852317000215,54476.21078016 2022-11-18,01:00:02.000,322,11094031,-795,0,1668733201,13041.213517909993,194.62852317000215,54476.05007640001 2022-11-18,01:00:03.000,322,11093992,-795,0,1668733202,13041.186572669998,194.60032665000472,54476.09898624001 2022-11-18,01:00:04.000,322,11093999,-795,0,1668733203,13041.307826249998,194.6214740400028,54476.30161272 2022-11-18,01:00:05.000,322,11094001,-795,0,1668733204,13041.253935769993,194.62852317000215,54476.35052256 2022-11-18,01:00:06.000,322,11093990,-795,0,1668733205,13041.274144699993,194.61442491000344,54476.26667712001 2022-11-18,01:00:07.000,322,11093943,-795,0,1668733206,13041.099000640002,194.62852317000215,54476.05007640001 2022-11-18,01:00:08.000,322,11094006,-795,0,1668733207,13041.166363739998,194.61442491000344,54476.09898624001 2022-11-18,01:00:09.000,322,11093965,-795,0,1668733208,13041.139418500003,194.62852317000215,54476.13392184 2022-11-18,01:00:10.000,322,11094003,-795,0,1668733209,13041.173100049993,194.61442491000344,54476.16885744001 2022-11-18,01:00:11.000,322,11093977,-795,0,1668733210,13041.166363739998,194.64967056000023,54476.07802488001 2022-11-18,01:00:12.000,322,11093984,-795,0,1668733211,13041.125945879998,194.61442491000344,54476.085012 2022-11-18,01:00:13.000,322,11094029,-795,0,1668733212,13041.051846469993,194.6214740400028,54476.02911504001 2022-11-18,01:00:14.000,322,11094004,-795,0,1668733213,13041.139418500003,194.66376881999895,54476.21078016 2022-11-18,01:00:15.000,322,11093989,-795,0,1668733214,13041.112473259993,194.62852317000215,54476.11296048 2022-11-18,01:00:16.000,322,11094028,-795,0,1668733215,13041.105736949998,194.58622838999872,54476.057063520006 2022-11-18,01:00:17.000,322,11093992,-795,0,1668733216,13041.031637539993,194.62852317000215,54475.99417944 2022-11-18,01:00:18.000,322,11093957,-795,0,1668733217,13040.876702410002,194.6567196899996,54475.85443704 2022-11-18,01:00:19.000,322,11094039,-795,0,1668733218,13040.950801819992,194.61442491000344,54475.91033400001 2022-11-18,01:00:20.000,322,11094025,-795,0,1668733219,13040.937329200002,194.57917925999936,54476.0151408 2022-11-18,01:00:21.000,322,11094045,-795,0,1668733220,13040.964274439997,194.46639318000234,54475.97321808 2022-11-18,01:00:22.000,322,11093994,-795,0,1668733221,13041.018164920002,194.45934405000298,54476.02212792 2022-11-18,01:00:23.000,322,11093942,-795,0,1668733222,13040.964274439997,194.50163882999914,54475.770591600005 2022-11-18,01:00:24.000,322,11093998,-795,0,1668733223,13041.004692299997,194.5368844800032,54475.9452696 2022-11-18,01:00:25.000,322,11093997,-795,0,1668733224,13040.984483369997,194.56508100000065,54475.95924384001 2022-11-18,01:00:26.000,322,11093990,-795,0,1668733225,13040.991219679992,194.5227862200045,54476.09898624001 2022-11-18,01:00:27.000,322,11093970,-795,0,1668733226,13040.984483369997,194.55098274000193,54476.12693472001 2022-11-18,01:00:28.000,322,11093970,-795,0,1668733227,13040.930592889992,194.54393361000257,54476.04308928 2022-11-18,01:00:29.000,322,11094022,-795,0,1668733228,13040.917120270002,194.5580318700013,54476.07802488001 2022-11-18,01:00:30.000,322,11094006,-795,0,1668733229,13040.977747060002,194.52983535000385,54476.14090896 2022-11-18,01:00:31.000,322,11093938,-795,0,1668733230,13040.950801819992,194.52983535000385,54476.105973360005 2022-11-18,01:00:32.000,322,11094004,-795,0,1668733231,13040.863229789997,194.5086879599985,54475.95225672 2022-11-18,01:00:33.000,322,11093967,-795,0,1668733232,13040.890175029992,194.52983535000385,54476.036102160004 2022-11-18,01:00:34.000,322,11093983,-795,0,1668733233,13040.971010749992,194.55098274000193,54476.036102160004 2022-11-18,01:00:35.000,322,11094026,-795,0,1668733234,13040.890175029992,194.52983535000385,54476.13392184 2022-11-18,01:00:36.000,322,11094012,-795,0,1668733235,13040.903647649997,194.48754057000042,54476.00116656001 2022-11-18,01:00:37.000,322,11094018,-795,0,1668733236,13040.890175029992,194.5086879599985,54476.02212792 2022-11-18,01:00:38.000,322,11094009,-795,0,1668733237,13040.930592889992,194.48049144000106,54476.12693472001 2022-11-18,01:00:39.000,322,11093930,-795,0,1668733238,13040.930592889992,194.49458969999978,54476.057063520006 2022-11-18,01:00:40.000,322,11094032,-795,0,1668733239,13040.937329200002,194.5227862200045,54476.04308928 2022-11-18,01:00:41.000,322,11093986,-795,0,1668733240,13040.910383959992,194.49458969999978,54476.07103776 2022-11-18,01:00:42.000,322,11093985,-795,0,1668733241,13040.883438719997,194.46639318000234,54476.02911504001 2022-11-18,01:00:43.000,322,11093971,-795,0,1668733242,13040.802602999996,194.44524579000426,54475.84744992 2022-11-18,01:00:44.000,322,11093998,-795,0,1668733243,13040.856493480002,194.4240983999989,54476.05007640001 2022-11-18,01:00:45.000,322,11094020,-795,0,1668733244,13040.917120270002,194.40295101000083,54476.154883200004 2022-11-18,01:00:46.000,322,11093986,-795,0,1668733245,13040.903647649997,194.40295101000083,54476.12693472001 2022-11-18,01:00:47.000,322,11094010,-795,0,1668733246,13040.896911340002,194.36770536000404,54476.1898188 2022-11-18,01:00:48.000,322,11093954,-795,0,1668733247,13040.903647649997,194.3747544900034,54476.06405064 2022-11-18,01:00:49.000,322,11094063,-795,0,1668733248,13040.849757169992,194.35360709999804,54475.92430824 2022-11-18,01:00:50.000,322,11094009,-795,0,1668733249,13040.903647649997,194.35360709999804,54476.09199912 2022-11-18,01:00:51.000,322,11093967,-795,0,1668733250,13040.917120270002,194.35360709999804,54476.06405064 2022-11-18,01:00:52.000,322,11093958,-795,0,1668733251,13040.917120270002,194.38885275000212,54476.057063520006 2022-11-18,01:00:53.000,322,11094002,-795,0,1668733252,13040.890175029992,194.39590188000147,54476.07103776 2022-11-18,01:00:54.000,322,11094032,-795,0,1668733253,13040.977747060002,194.43114752999827,54476.23872864 2022-11-18,01:00:55.000,322,11093954,-795,0,1668733254,13040.971010749992,194.4381966600049,54476.23174152 2022-11-18,01:00:56.000,322,11094032,-795,0,1668733255,13040.917120270002,194.43114752999827,54476.1199476 2022-11-18,01:00:57.000,322,11093986,-795,0,1668733256,13040.822811929997,194.4381966600049,54475.90334688 2022-11-18,01:00:58.000,322,11094011,-795,0,1668733257,13040.829548239992,194.48049144000106,54475.85443704 2022-11-18,01:00:59.000,322,11093971,-795,0,1668733258,13040.910383959992,194.50163882999914,54476.06405064 2022-11-18,01:01:00.000,322,11094016,-795,0,1668733259,13040.917120270002,194.5086879599985,54476.11296048 2022-11-18,01:01:01.000,322,11094016,-795,0,1668733260,13040.890175029992,194.45934405000298,54476.12693472001 2022-11-18,01:01:02.000,322,11093972,-795,0,1668733261,13040.843020859997,194.4734423100017,54476.036102160004 2022-11-18,01:01:03.000,322,11093972,-795,0,1668733262,13040.883438719997,194.50163882999914,54476.105973360005 2022-11-18,01:01:04.000,322,11093968,-795,0,1668733263,13040.890175029992,194.5086879599985,54476.05007640001 2022-11-18,01:01:05.000,322,11093983,-795,0,1668733264,13040.856493480002,194.49458969999978,54476.07103776 2022-11-18,01:01:06.000,322,11094010,-795,0,1668733265,13040.816075620001,194.51573708999786,54475.96623096 2022-11-18,01:01:07.000,322,11093996,-795,0,1668733266,13040.829548239992,194.51573708999786,54475.987192320004 2022-11-18,01:01:08.000,322,11093960,-795,0,1668733267,13040.869966099992,194.5227862200045,54476.14789608001 2022-11-18,01:01:09.000,322,11093948,-795,0,1668733268,13040.863229789997,194.51573708999786,54476.1898188 2022-11-18,01:01:10.000,322,11093985,-795,0,1668733269,13040.903647649997,194.54393361000257,54476.175844560006 2022-11-18,01:01:11.000,322,11093986,-795,0,1668733270,13040.910383959992,194.5368844800032,54476.09199912 2022-11-18,01:01:12.000,322,11094003,-795,0,1668733271,13040.863229789997,194.54393361000257,54475.9452696 2022-11-18,01:01:13.000,322,11093971,-795,0,1668733272,13040.896911340002,194.52983535000385,54475.96623096 2022-11-18,01:01:14.000,322,11093977,-795,0,1668733273,13040.910383959992,194.5086879599985,54476.07103776 2022-11-18,01:01:15.000,322,11093998,-795,0,1668733274,13040.957538130002,194.51573708999786,54476.13392184 2022-11-18,01:01:16.000,322,11094003,-795,0,1668733275,13040.977747060002,194.55098274000193,54476.09898624001 2022-11-18,01:01:17.000,322,11093987,-795,0,1668733276,13040.930592889992,194.5227862200045,54476.09898624001 2022-11-18,01:01:18.000,322,11093990,-795,0,1668733277,13040.977747060002,194.5086879599985,54476.0151408 2022-11-18,01:01:19.000,322,11094012,-795,0,1668733278,13040.863229789997,194.58622838999872,54475.987192320004 2022-11-18,01:01:20.000,322,11093959,-795,0,1668733279,13040.950801819992,194.58622838999872,54476.14090896 2022-11-18,01:01:21.000,322,11094007,-795,0,1668733280,13040.977747060002,194.57213013,54476.1199476 2022-11-18,01:01:22.000,322,11093977,-795,0,1668733281,13040.964274439997,194.58622838999872,54476.008153680006 2022-11-18,01:01:23.000,322,11094001,-795,0,1668733282,13040.923856579997,194.59327751999808,54475.98020520001 2022-11-18,01:01:24.000,322,11094030,-795,0,1668733283,13040.917120270002,194.6214740400028,54475.95924384001 2022-11-18,01:01:25.000,322,11094004,-795,0,1668733284,13040.991219679992,194.62852317000215,54475.987192320004 2022-11-18,01:01:26.000,322,11094013,-795,0,1668733285,13041.011428609992,194.66376881999895,54475.91732112 2022-11-18,01:01:27.000,322,11093958,-795,0,1668733286,13041.018164920002,194.67786707999767,54475.819501440004 2022-11-18,01:01:28.000,322,11093987,-795,0,1668733287,13041.072055399993,194.66376881999895,54475.75661736 2022-11-18,01:01:29.000,322,11093948,-795,0,1668733288,13041.031637539993,194.58622838999872,54475.735656 2022-11-18,01:01:30.000,322,11093993,-795,0,1668733289,13041.085528019998,194.60737578000408,54475.93129536001 2022-11-18,01:01:31.000,322,11094009,-795,0,1668733290,13040.991219679992,194.60032665000472,54475.98020520001 2022-11-18,01:01:32.000,322,11093973,-795,0,1668733291,13040.971010749992,194.61442491000344,54476.0151408 2022-11-18,01:01:33.000,322,11094021,-795,0,1668733292,13040.991219679992,194.62852317000215,54476.085012 2022-11-18,01:01:34.000,322,11093995,-795,0,1668733293,13041.024901229997,194.6214740400028,54476.23872864 2022-11-18,01:01:35.000,322,11093944,-795,0,1668733294,13040.984483369997,194.6708179499983,54476.14789608001 2022-11-18,01:01:36.000,322,11094009,-795,0,1668733295,13040.937329200002,194.66376881999895,54476.07103776 2022-11-18,01:01:37.000,322,11093979,-795,0,1668733296,13040.896911340002,194.66376881999895,54476.00116656001 2022-11-18,01:01:38.000,322,11094005,-795,0,1668733297,13040.923856579997,194.6567196899996,54475.98020520001 2022-11-18,01:01:39.000,322,11093991,-795,0,1668733298,13040.849757169992,194.64967056000023,54475.95225672 2022-11-18,01:01:40.000,322,11093984,-795,0,1668733299,13040.950801819992,194.67786707999767,54476.105973360005 2022-11-18,01:01:41.000,322,11093987,-795,0,1668733300,13040.971010749992,194.64262143000087,54476.14090896 2022-11-18,01:01:42.000,322,11093969,-795,0,1668733301,13040.910383959992,194.6849162100043,54475.987192320004 2022-11-18,01:01:43.000,322,11093935,-795,0,1668733302,13040.984483369997,194.64967056000023,54476.105973360005 2022-11-18,01:01:44.000,322,11094032,-795,0,1668733303,13041.004692299997,194.67786707999767,54476.06405064 2022-11-18,01:01:45.000,322,11093982,-795,0,1668733304,13040.937329200002,194.66376881999895,54476.085012 2022-11-18,01:01:46.000,322,11093965,-795,0,1668733305,13040.923856579997,194.66376881999895,54475.95225672 2022-11-18,01:01:47.000,322,11093960,-795,0,1668733306,13040.930592889992,194.6708179499983,54475.96623096 2022-11-18,01:01:48.000,322,11094013,-795,0,1668733307,13040.917120270002,194.66376881999895,54475.97321808 2022-11-18,01:01:49.000,322,11093990,-795,0,1668733308,13041.004692299997,194.62852317000215,54476.105973360005 2022-11-18,01:01:50.000,322,11094001,-795,0,1668733309,13040.991219679992,194.6567196899996,54476.1199476 2022-11-18,01:01:51.000,322,11093958,-795,0,1668733310,13041.011428609992,194.6708179499983,54476.09199912 2022-11-18,01:01:52.000,322,11094024,-795,0,1668733311,13040.971010749992,194.64967056000023,54475.91732112 2022-11-18,01:01:53.000,322,11093944,-795,0,1668733312,13040.977747060002,194.66376881999895,54475.91033400001 2022-11-18,01:01:54.000,322,11093992,-795,0,1668733313,13041.018164920002,194.7201618600011,54476.008153680006 2022-11-18,01:01:55.000,322,11093987,-795,0,1668733314,13041.051846469993,194.69196534000366,54475.9452696 2022-11-18,01:01:56.000,322,11093972,-795,0,1668733315,13041.011428609992,194.69901447000302,54475.8753984 2022-11-18,01:01:57.000,322,11093983,-795,0,1668733316,13040.991219679992,194.67786707999767,54475.89635976 2022-11-18,01:01:58.000,322,11094048,-795,0,1668733317,13041.058582780002,194.69196534000366,54476.05007640001 2022-11-18,01:01:59.000,322,11093947,-795,0,1668733318,13040.883438719997,194.7201618600011,54475.672771920006 2022-11-18,01:02:00.000,322,11094028,-795,0,1668733319,13041.011428609992,194.72721099000046,54476.0151408 2022-11-18,01:02:01.000,322,11094020,-795,0,1668733320,13040.997955990002,194.69901447000302,54476.008153680006 2022-11-18,01:02:02.000,322,11094009,-795,0,1668733321,13040.991219679992,194.73426011999982,54476.0151408 2022-11-18,01:02:03.000,322,11093996,-795,0,1668733322,13040.930592889992,194.69196534000366,54475.82648856 2022-11-18,01:02:04.000,322,11094019,-795,0,1668733323,13040.957538130002,194.7201618600011,54476.02212792 2022-11-18,01:02:05.000,322,11094018,-795,0,1668733324,13041.051846469993,194.71311273000174,54476.14789608001 2022-11-18,01:02:06.000,322,11094017,-795,0,1668733325,13041.004692299997,194.71311273000174,54476.1199476 2022-11-18,01:02:07.000,322,11093919,-795,0,1668733326,13041.031637539993,194.7201618600011,54476.12693472001 2022-11-18,01:02:08.000,322,11093977,-795,0,1668733327,13040.957538130002,194.71311273000174,54475.96623096 2022-11-18,01:02:09.000,322,11093932,-795,0,1668733328,13040.977747060002,194.76245664000453,54475.938282480005 2022-11-18,01:02:10.000,322,11094012,-795,0,1668733329,13041.011428609992,194.77655490000325,54476.09898624001 2022-11-18,01:02:11.000,322,11093990,-795,0,1668733330,13041.004692299997,194.7836040300026,54476.07802488001 2022-11-18,01:02:12.000,322,11093970,-795,0,1668733331,13040.957538130002,194.7836040300026,54476.008153680006 2022-11-18,01:02:13.000,322,11094010,-795,0,1668733332,13040.950801819992,194.77655490000325,54476.04308928 2022-11-18,01:02:14.000,322,11094006,-795,0,1668733333,13040.930592889992,194.79770229000133,54475.95225672 2022-11-18,01:02:15.000,322,11093937,-795,0,1668733334,13040.997955990002,194.79770229000133,54476.085012 2022-11-18,01:02:16.000,322,11093985,-795,0,1668733335,13040.991219679992,194.82589880999876,54476.02212792 2022-11-18,01:02:17.000,322,11093969,-795,0,1668733336,13040.964274439997,194.79065316000197,54476.105973360005 2022-11-18,01:02:18.000,322,11093992,-795,0,1668733337,13040.856493480002,194.80475142000068,54475.92430824 2022-11-18,01:02:19.000,322,11093996,-795,0,1668733338,13040.829548239992,194.80475142000068,54475.83347568001 2022-11-18,01:02:20.000,322,11093990,-795,0,1668733339,13040.802602999996,194.87524272000155,54475.9452696 2022-11-18,01:02:21.000,322,11094012,-795,0,1668733340,13040.917120270002,194.86114446000283,54475.99417944 2022-11-18,01:02:22.000,322,11093963,-795,0,1668733341,13040.876702410002,194.86114446000283,54475.91033400001 2022-11-18,01:02:23.000,322,11093943,-795,0,1668733342,13040.944065509997,194.86114446000283,54476.0151408 2022-11-18,01:02:24.000,322,11093963,-795,0,1668733343,13040.896911340002,194.83294793999812,54475.95225672 2022-11-18,01:02:25.000,322,11093991,-795,0,1668733344,13040.903647649997,194.8681935900022,54476.036102160004 2022-11-18,01:02:26.000,322,11094040,-795,0,1668733345,13040.789130379992,194.903439239999,54475.735656 2022-11-18,01:02:27.000,322,11093980,-795,0,1668733346,13040.856493480002,194.87524272000155,54475.92430824 2022-11-18,01:02:28.000,322,11094011,-795,0,1668733347,13040.984483369997,194.92458663000434,54476.07802488001 2022-11-18,01:02:29.000,322,11094009,-795,0,1668733348,13040.944065509997,194.9175374999977,54476.05007640001 2022-11-18,01:02:30.000,322,11093979,-795,0,1668733349,13040.937329200002,194.93868489000306,54476.05007640001 2022-11-18,01:02:31.000,322,11093953,-795,0,1668733350,13040.944065509997,194.9316357600037,54476.02212792 2022-11-18,01:02:32.000,322,11093991,-795,0,1668733351,13040.856493480002,194.9668814100005,54475.8753984 2022-11-18,01:02:33.000,322,11093977,-795,0,1668733352,13040.876702410002,194.93868489000306,54475.97321808 2022-11-18,01:02:34.000,322,11094011,-795,0,1668733353,13040.896911340002,194.9668814100005,54476.057063520006 2022-11-18,01:02:35.000,322,11094017,-795,0,1668733354,13040.930592889992,194.98097966999921,54476.05007640001 2022-11-18,01:02:36.000,322,11094003,-795,0,1668733355,13040.876702410002,194.98097966999921,54475.98020520001 2022-11-18,01:02:37.000,322,11094008,-795,0,1668733356,13040.910383959992,194.95983228000114,54476.085012 2022-11-18,01:02:38.000,322,11093968,-795,0,1668733357,13040.977747060002,194.9668814100005,54476.16187032 2022-11-18,01:02:39.000,322,11093985,-795,0,1668733358,13040.957538130002,194.98097966999921,54476.12693472001 2022-11-18,01:02:40.000,322,11094004,-795,0,1668733359,13040.910383959992,194.98097966999921,54476.02911504001 2022-11-18,01:02:41.000,322,11094006,-795,0,1668733360,13040.903647649997,194.99507792999793,54476.105973360005 2022-11-18,01:02:42.000,322,11093994,-795,0,1668733361,13040.869966099992,194.9316357600037,54475.9452696 2022-11-18,01:02:43.000,322,11094019,-795,0,1668733362,13040.869966099992,195.0162253200033,54476.0151408 2022-11-18,01:02:44.000,322,11094031,-795,0,1668733363,13040.930592889992,194.9668814100005,54476.1898188 2022-11-18,01:02:45.000,322,11093995,-795,0,1668733364,13040.971010749992,194.97393053999986,54476.14789608001 2022-11-18,01:02:46.000,322,11094021,-795,0,1668733365,13040.923856579997,195.030323580002,54476.175844560006 2022-11-18,01:02:47.000,322,11093979,-795,0,1668733366,13040.869966099992,195.00212706000457,54475.97321808 2022-11-18,01:02:48.000,322,11093923,-795,0,1668733367,13040.843020859997,195.05147097000008,54476.07802488001 2022-11-18,01:02:49.000,322,11094023,-795,0,1668733368,13040.863229789997,195.02327445000265,54476.09898624001 2022-11-18,01:02:50.000,322,11094016,-795,0,1668733369,13040.890175029992,195.04442184000072,54476.1199476 2022-11-18,01:02:51.000,322,11094028,-795,0,1668733370,13040.876702410002,195.10081488000287,54476.12693472001 2022-11-18,01:02:52.000,322,11094042,-795,0,1668733371,13040.795866690001,195.0937657500035,54476.04308928 2022-11-18,01:02:53.000,322,11094013,-795,0,1668733372,13040.829548239992,195.0655692299988,54476.09199912 2022-11-18,01:02:54.000,322,11093965,-795,0,1668733373,13040.863229789997,195.05852009999944,54476.175844560006 2022-11-18,01:02:55.000,322,11093969,-795,0,1668733374,13040.782394069996,195.10081488000287,54476.04308928 2022-11-18,01:02:56.000,322,11093981,-795,0,1668733375,13040.768921449991,195.10081488000287,54476.036102160004 2022-11-18,01:02:57.000,322,11094044,-795,0,1668733376,13040.748712519991,195.08671662000415,54475.889372640006 2022-11-18,01:02:58.000,322,11093993,-795,0,1668733377,13040.735239900001,195.0937657500035,54475.889372640006 2022-11-18,01:02:59.000,322,11093968,-795,0,1668733378,13040.755448830001,195.0655692299988,54475.99417944 2022-11-18,01:03:00.000,322,11093972,-795,0,1668733379,13040.802602999996,195.08671662000415,54476.0151408 2022-11-18,01:03:01.000,322,11093962,-795,0,1668733380,13040.816075620001,195.05147097000008,54476.02212792 2022-11-18,01:03:02.000,322,11093999,-795,0,1668733381,13040.728503589991,195.0655692299988,54475.93129536001 2022-11-18,01:03:03.000,322,11093994,-795,0,1668733382,13040.69482204,195.05852009999944,54475.840462800006 2022-11-18,01:03:04.000,322,11093917,-795,0,1668733383,13040.741976209996,195.05852009999944,54475.95924384001 2022-11-18,01:03:05.000,322,11093996,-795,0,1668733384,13040.768921449991,195.0796674900048,54475.99417944 2022-11-18,01:03:06.000,322,11094013,-795,0,1668733385,13040.735239900001,195.08671662000415,54475.938282480005 2022-11-18,01:03:07.000,322,11093997,-795,0,1668733386,13040.69482204,195.0796674900048,54475.819501440004 2022-11-18,01:03:08.000,322,11094005,-795,0,1668733387,13040.708294659991,195.0937657500035,54475.8753984 2022-11-18,01:03:09.000,322,11093975,-795,0,1668733388,13040.735239900001,195.05852009999944,54475.99417944 2022-11-18,01:03:10.000,322,11094025,-795,0,1668733389,13040.620722629996,195.0937657500035,54475.92430824 2022-11-18,01:03:11.000,322,11093929,-795,0,1668733390,13040.52641428999,195.19245357000182,54475.82648856 2022-11-18,01:03:12.000,322,11093970,-795,0,1668733391,13040.54662321999,195.30523964999884,54475.64482344001 2022-11-18,01:03:13.000,322,11093935,-795,0,1668733392,13040.647667869991,195.3404853000029,54475.66578480001 2022-11-18,01:03:14.000,322,11093982,-795,0,1668733393,13040.741976209996,195.20655183000054,54475.840462800006 2022-11-18,01:03:15.000,322,11093989,-795,0,1668733394,13040.741976209996,195.17130618000374,54475.86142416001 2022-11-18,01:03:16.000,322,11093962,-795,0,1668733395,13040.661140489996,195.16425705000438,54475.840462800006 2022-11-18,01:03:17.000,322,11094007,-795,0,1668733396,13040.721767279996,195.1290114000003,54475.92430824 2022-11-18,01:03:18.000,322,11093991,-795,0,1668733397,13040.661140489996,195.12196227000095,54476.0151408 2022-11-18,01:03:19.000,322,11093999,-795,0,1668733398,13040.58704107999,195.1501587899984,54475.68674616 2022-11-18,01:03:20.000,322,11094032,-795,0,1668733399,13040.667876799991,195.12196227000095,54475.92430824 2022-11-18,01:03:21.000,322,11093987,-795,0,1668733400,13040.58704107999,195.1149131400016,54475.56796512 2022-11-18,01:03:22.000,322,11093978,-795,0,1668733401,13040.647667869991,195.12196227000095,54475.770591600005 2022-11-18,01:03:23.000,322,11093969,-795,0,1668733402,13040.59377739,195.1149131400016,54475.770591600005 2022-11-18,01:03:24.000,322,11094015,-795,0,1668733403,13040.688085729991,195.15720791999775,54475.97321808 2022-11-18,01:03:25.000,322,11093997,-795,0,1668733404,13040.688085729991,195.12196227000095,54476.036102160004 2022-11-18,01:03:26.000,322,11093982,-795,0,1668733405,13040.67461311,195.14310965999903,54475.95924384001 2022-11-18,01:03:27.000,322,11093886,-795,0,1668733406,13040.600513699996,195.14310965999903,54475.84744992 2022-11-18,01:03:28.000,322,11093989,-795,0,1668733407,13040.580304769996,195.1290114000003,54475.819501440004 2022-11-18,01:03:29.000,322,11093976,-795,0,1668733408,13040.58704107999,195.1290114000003,54475.8055272 2022-11-18,01:03:30.000,322,11093960,-795,0,1668733409,13040.620722629996,195.15720791999775,54475.91033400001 2022-11-18,01:03:31.000,322,11093988,-795,0,1668733410,13040.60725000999,195.17130618000374,54475.938282480005 2022-11-18,01:03:32.000,322,11094036,-795,0,1668733411,13040.600513699996,195.19245357000182,54475.91033400001 2022-11-18,01:03:33.000,322,11093999,-795,0,1668733412,13040.620722629996,195.17130618000374,54475.91732112 2022-11-18,01:03:34.000,322,11094004,-795,0,1668733413,13040.667876799991,195.19245357000182,54476.09898624001 2022-11-18,01:03:35.000,322,11093955,-795,0,1668733414,13040.65440418,195.1501587899984,54476.04308928 2022-11-18,01:03:36.000,322,11093989,-795,0,1668733415,13040.59377739,195.17130618000374,54476.036102160004 2022-11-18,01:03:37.000,322,11093993,-795,0,1668733416,13040.54662321999,195.17130618000374,54475.92430824 2022-11-18,01:03:38.000,322,11093977,-795,0,1668733417,13040.55335953,195.1501587899984,54475.91033400001 2022-11-18,01:03:39.000,322,11093973,-795,0,1668733418,13040.56683214999,195.1149131400016,54476.008153680006 2022-11-18,01:03:40.000,322,11094026,-795,0,1668733419,13040.560095839995,195.14310965999903,54475.98020520001 2022-11-18,01:03:41.000,322,11093998,-795,0,1668733420,13040.519677979995,195.14310965999903,54475.88238552001 2022-11-18,01:03:42.000,322,11093988,-795,0,1668733421,13040.48599642999,195.13606052999967,54475.92430824 2022-11-18,01:03:43.000,322,11093932,-795,0,1668733422,13040.47252381,195.16425705000438,54475.76360448001 2022-11-18,01:03:44.000,322,11093916,-795,0,1668733423,13040.46578749999,195.17130618000374,54475.81251432001 2022-11-18,01:03:45.000,322,11094049,-795,0,1668733424,13040.46578749999,195.17130618000374,54475.840462800006 2022-11-18,01:03:46.000,322,11094015,-795,0,1668733425,13040.49273274,195.1149131400016,54475.82648856 2022-11-18,01:03:47.000,322,11094001,-795,0,1668733426,13040.39168809,195.13606052999967,54475.59591360001 2022-11-18,01:03:48.000,322,11093987,-795,0,1668733427,13040.41189702,195.1149131400016,54475.8055272 2022-11-18,01:03:49.000,322,11093977,-795,0,1668733428,13040.49273274,195.05147097000008,54475.840462800006 2022-11-18,01:03:50.000,322,11094004,-795,0,1668733429,13040.46578749999,195.05852009999944,54475.84744992 2022-11-18,01:03:51.000,322,11093957,-795,0,1668733430,13040.479260119995,195.04442184000072,54475.79155296001 2022-11-18,01:03:52.000,322,11094037,-795,0,1668733431,13040.398424399995,195.05852009999944,54475.62386208001 2022-11-18,01:03:53.000,322,11093932,-795,0,1668733432,13040.459051189995,195.0796674900048,54475.72866888 2022-11-18,01:03:54.000,322,11093947,-795,0,1668733433,13040.49273274,195.04442184000072,54475.721681760006 2022-11-18,01:03:55.000,322,11094000,-795,0,1668733434,13040.479260119995,195.00917619000393,54475.770591600005 2022-11-18,01:03:56.000,322,11094041,-795,0,1668733435,13040.459051189995,195.00917619000393,54475.65879768 2022-11-18,01:03:57.000,322,11093962,-795,0,1668733436,13040.438842259995,195.030323580002,54475.68674616 2022-11-18,01:03:58.000,322,11094018,-795,0,1668733437,13040.479260119995,194.99507792999793,54475.76360448001 2022-11-18,01:03:59.000,322,11093980,-795,0,1668733438,13040.51294167,194.98097966999921,54475.91732112 2022-11-18,01:04:00.000,322,11094012,-795,0,1668733439,13040.50620535999,194.93868489000306,54475.82648856 2022-11-18,01:04:01.000,322,11094002,-795,0,1668733440,13040.479260119995,194.9668814100005,54475.819501440004 2022-11-18,01:04:02.000,322,11093971,-795,0,1668733441,13040.459051189995,194.95983228000114,54475.770591600005 2022-11-18,01:04:03.000,322,11093979,-795,0,1668733442,13040.418633329995,195.0162253200033,54475.81251432001 2022-11-18,01:04:04.000,322,11093988,-795,0,1668733443,13040.44557856999,194.98097966999921,54475.74264312001 2022-11-18,01:04:05.000,322,11094027,-795,0,1668733444,13040.479260119995,195.0162253200033,54475.95225672 2022-11-18,01:04:06.000,322,11093978,-795,0,1668733445,13040.41189702,195.00917619000393,54475.86142416001 2022-11-18,01:04:07.000,322,11093944,-795,0,1668733446,13040.40516070999,195.0655692299988,54475.96623096 2022-11-18,01:04:08.000,322,11093970,-795,0,1668733447,13040.34453391999,195.0162253200033,54475.79155296001 2022-11-18,01:04:09.000,322,11093996,-795,0,1668733448,13040.337797609995,195.02327445000265,54475.75661736 2022-11-18,01:04:10.000,322,11094013,-795,0,1668733449,13040.398424399995,195.00917619000393,54475.84744992 2022-11-18,01:04:11.000,322,11094024,-795,0,1668733450,13040.378215469995,194.99507792999793,54475.889372640006 2022-11-18,01:04:12.000,322,11094019,-795,0,1668733451,13040.378215469995,195.02327445000265,54475.85443704 2022-11-18,01:04:13.000,322,11094010,-795,0,1668733452,13040.358006539995,195.00212706000457,54475.8753984 2022-11-18,01:04:14.000,322,11094000,-795,0,1668733453,13040.418633329995,195.00212706000457,54475.98020520001 2022-11-18,01:04:15.000,322,11093942,-795,0,1668733454,13040.39168809,195.00917619000393,54475.93129536001 2022-11-18,01:04:16.000,322,11094004,-795,0,1668733455,13040.38495177999,194.95983228000114,54475.889372640006 2022-11-18,01:04:17.000,322,11093990,-795,0,1668733456,13040.28390712999,195.00212706000457,54475.70770752 2022-11-18,01:04:18.000,322,11093987,-795,0,1668733457,13040.34453391999,194.98802879999857,54475.770591600005 2022-11-18,01:04:19.000,322,11094021,-795,0,1668733458,13040.297379749994,194.97393053999986,54475.72866888 2022-11-18,01:04:20.000,322,11094002,-795,0,1668733459,13040.44557856999,194.99507792999793,54476.00116656001 2022-11-18,01:04:21.000,322,11093975,-795,0,1668733460,13040.39168809,195.030323580002,54475.90334688 2022-11-18,01:04:22.000,322,11093996,-795,0,1668733461,13040.29064344,194.88934098000027,54475.44219696 2022-11-18,01:04:23.000,322,11094023,-795,0,1668733462,13040.40516070999,194.98097966999921,54475.91033400001 2022-11-18,01:04:24.000,322,11094016,-795,0,1668733463,13040.418633329995,194.97393053999986,54475.85443704 2022-11-18,01:04:25.000,322,11094020,-795,0,1668733464,13040.378215469995,195.00917619000393,54475.868411280004 2022-11-18,01:04:26.000,322,11093962,-795,0,1668733465,13040.358006539995,194.99507792999793,54475.74264312001 2022-11-18,01:04:27.000,322,11093956,-795,0,1668733466,13040.337797609995,194.97393053999986,54475.72866888 2022-11-18,01:04:28.000,322,11094001,-795,0,1668733467,13040.40516070999,194.95983228000114,54475.91033400001 2022-11-18,01:04:29.000,322,11094036,-795,0,1668733468,13040.378215469995,195.00917619000393,54475.86142416001 2022-11-18,01:04:30.000,322,11094005,-795,0,1668733469,13040.43210595,194.93868489000306,54475.8753984 2022-11-18,01:04:31.000,322,11094006,-795,0,1668733470,13040.39168809,194.9668814100005,54475.88238552001 2022-11-18,01:04:32.000,322,11094007,-795,0,1668733471,13040.35127023,194.9316357600037,54475.79854008 2022-11-18,01:04:33.000,322,11094000,-795,0,1668733472,13040.297379749994,194.94573402000242,54475.68674616 2022-11-18,01:04:34.000,322,11093973,-795,0,1668733473,13040.29064344,194.95278315000178,54475.67975904 2022-11-18,01:04:35.000,322,11094002,-795,0,1668733474,13040.28390712999,194.94573402000242,54475.79155296001 2022-11-18,01:04:36.000,322,11093998,-795,0,1668733475,13040.30411605999,194.98097966999921,54475.82648856 2022-11-18,01:04:37.000,322,11094025,-795,0,1668733476,13040.27043451,194.92458663000434,54475.79155296001 2022-11-18,01:04:38.000,322,11093982,-795,0,1668733477,13040.24348926999,194.9668814100005,54475.76360448001 2022-11-18,01:04:39.000,322,11093971,-795,0,1668733478,13040.25022558,194.94573402000242,54475.77757872 2022-11-18,01:04:40.000,322,11093963,-795,0,1668733479,13040.162653549989,194.98097966999921,54475.735656 2022-11-18,01:04:41.000,322,11093937,-795,0,1668733480,13040.135708309994,195.00917619000393,54475.770591600005 2022-11-18,01:04:42.000,322,11093995,-795,0,1668733481,13040.095290449994,195.03737271000136,54475.533029520004 2022-11-18,01:04:43.000,322,11093955,-795,0,1668733482,13040.135708309994,195.07261835999816,54475.63783632 2022-11-18,01:04:44.000,322,11093994,-795,0,1668733483,13040.28390712999,195.05852009999944,54475.74963024 2022-11-18,01:04:45.000,322,11093975,-795,0,1668733484,13040.3310613,195.05852009999944,54475.79854008 2022-11-18,01:04:46.000,322,11093986,-795,0,1668733485,13040.32432498999,194.98097966999921,54475.770591600005 2022-11-18,01:04:47.000,322,11093959,-795,0,1668733486,13040.32432498999,194.92458663000434,54475.721681760006 2022-11-18,01:04:48.000,322,11093970,-795,0,1668733487,13040.32432498999,194.9316357600037,54475.84744992 2022-11-18,01:04:49.000,322,11094006,-795,0,1668733488,13040.297379749994,194.95278315000178,54475.868411280004 2022-11-18,01:04:50.000,322,11093978,-795,0,1668733489,13040.32432498999,194.89639010999963,54475.93129536001 2022-11-18,01:04:51.000,322,11094011,-795,0,1668733490,13040.28390712999,194.903439239999,54475.89635976 2022-11-18,01:04:52.000,322,11093998,-795,0,1668733491,13040.27043451,194.88934098000027,54475.83347568001 2022-11-18,01:04:53.000,322,11093984,-795,0,1668733492,13040.27043451,194.91048836999835,54475.84744992 2022-11-18,01:04:54.000,322,11094007,-795,0,1668733493,13040.378215469995,194.8822918500009,54475.9452696 2022-11-18,01:04:55.000,322,11094002,-795,0,1668733494,13040.317588679995,194.9316357600037,54475.938282480005 2022-11-18,01:04:56.000,322,11094023,-795,0,1668733495,13040.31085237,194.89639010999963,54475.91732112 2022-11-18,01:04:57.000,322,11093990,-795,0,1668733496,13040.277170819994,194.903439239999,54475.74963024 2022-11-18,01:04:58.000,322,11094000,-795,0,1668733497,13040.216544029994,194.9316357600037,54475.8055272 2022-11-18,01:04:59.000,322,11094028,-795,0,1668733498,13040.25022558,194.89639010999963,54475.85443704 2022-11-18,01:05:00.000,322,11094011,-795,0,1668733499,13040.230016649999,194.89639010999963,54475.938282480005 2022-11-18,01:05:01.000,322,11094036,-795,0,1668733500,13040.149180929999,194.92458663000434,54475.8753984 2022-11-18,01:05:02.000,322,11093996,-795,0,1668733501,13040.095290449994,194.9316357600037,54475.63783632 2022-11-18,01:05:03.000,322,11093967,-795,0,1668733502,13039.980773179988,194.9668814100005,54475.71469464001 2022-11-18,01:05:04.000,322,11094003,-795,0,1668733503,13039.920146390003,195.15720791999775,54475.484119680004 2022-11-18,01:05:05.000,322,11093955,-795,0,1668733504,13040.000982109988,195.25589574000333,54475.54700376001 2022-11-18,01:05:06.000,322,11093995,-795,0,1668733505,13040.108763069999,195.2276992199986,54475.49809392001 2022-11-18,01:05:07.000,322,11094002,-795,0,1668733506,13040.189598789999,195.1290114000003,54475.51905528 2022-11-18,01:05:08.000,322,11093976,-795,0,1668733507,13040.24348926999,194.98802879999857,54475.63783632 2022-11-18,01:05:09.000,322,11093999,-795,0,1668733508,13040.149180929999,194.87524272000155,54475.721681760006 2022-11-18,01:05:10.000,322,11094000,-795,0,1668733509,13040.034663659993,194.84704620000412,54475.71469464001 2022-11-18,01:05:11.000,322,11093971,-795,0,1668733510,13039.987509489998,194.8822918500009,54475.651810560004 2022-11-18,01:05:12.000,322,11093967,-795,0,1668733511,13039.926882699998,194.85409533000347,54475.51905528 2022-11-18,01:05:13.000,322,11093967,-795,0,1668733512,13040.061608899989,194.62852317000215,54475.47014544 2022-11-18,01:05:14.000,322,11094004,-795,0,1668733513,13040.34453391999,194.58622838999872,54475.54700376001 2022-11-18,01:05:15.000,322,11093988,-795,0,1668733514,13040.50620535999,194.72721099000046,54475.68674616 2022-11-18,01:05:16.000,322,11094010,-795,0,1668733515,13040.37147916,194.88934098000027,54475.62386208001 2022-11-18,01:05:17.000,322,11093987,-795,0,1668733516,13040.297379749994,194.97393053999986,54475.74264312001 2022-11-18,01:05:18.000,322,11094044,-795,0,1668733517,13040.230016649999,194.9316357600037,54475.868411280004 2022-11-18,01:05:19.000,322,11093958,-795,0,1668733518,13040.196335099994,194.9316357600037,54475.889372640006 2022-11-18,01:05:20.000,322,11093983,-795,0,1668733519,13040.155917239994,194.9316357600037,54475.82648856 2022-11-18,01:05:21.000,322,11094004,-795,0,1668733520,13040.169389859999,194.88934098000027,54475.95225672 2022-11-18,01:05:22.000,322,11093995,-795,0,1668733521,13040.128971999999,194.89639010999963,54475.86142416001 2022-11-18,01:05:23.000,322,11093979,-795,0,1668733522,13040.007718419998,194.8681935900022,54475.81251432001 2022-11-18,01:05:24.000,322,11093984,-795,0,1668733523,13040.18286247999,194.87524272000155,54475.95924384001 2022-11-18,01:05:25.000,322,11093983,-795,0,1668733524,13040.209807719999,194.8188496799994,54476.085012 2022-11-18,01:05:26.000,322,11094013,-795,0,1668733525,13040.18286247999,194.84704620000412,54476.02212792 2022-11-18,01:05:27.000,322,11094017,-795,0,1668733526,13040.122235689989,194.83999707000476,54475.82648856 2022-11-18,01:05:28.000,322,11093970,-795,0,1668733527,13040.128971999999,194.8681935900022,54475.88238552001 2022-11-18,01:05:29.000,322,11094020,-795,0,1668733528,13040.149180929999,194.82589880999876,54475.91033400001 2022-11-18,01:05:30.000,322,11093989,-795,0,1668733529,13040.115499379994,194.83999707000476,54475.93129536001 2022-11-18,01:05:31.000,322,11094003,-795,0,1668733530,13040.088554139998,194.8188496799994,54475.91033400001 2022-11-18,01:05:32.000,322,11094025,-795,0,1668733531,13040.115499379994,194.82589880999876,54475.79155296001 2022-11-18,01:05:33.000,322,11094021,-795,0,1668733532,13040.095290449994,194.83294793999812,54475.819501440004 2022-11-18,01:05:34.000,322,11093989,-795,0,1668733533,13040.155917239994,194.85409533000347,54475.938282480005 2022-11-18,01:05:35.000,322,11094005,-795,0,1668733534,13040.102026759989,194.83999707000476,54475.91732112 2022-11-18,01:05:36.000,322,11093997,-795,0,1668733535,13040.081817829989,194.84704620000412,54475.89635976 2022-11-18,01:05:37.000,322,11094006,-795,0,1668733536,13040.034663659993,194.84704620000412,54475.79854008 2022-11-18,01:05:38.000,322,11093967,-795,0,1668733537,13040.021191039988,194.84704620000412,54475.8055272 2022-11-18,01:05:39.000,322,11094003,-795,0,1668733538,13040.068345209998,194.81180055000004,54475.8753984 2022-11-18,01:05:40.000,322,11093993,-795,0,1668733539,13040.054872589993,194.81180055000004,54475.97321808 2022-11-18,01:05:41.000,322,11094032,-795,0,1668733540,13040.048136279998,194.81180055000004,54475.89635976 2022-11-18,01:05:42.000,322,11093988,-795,0,1668733541,13039.994245799993,194.82589880999876,54475.770591600005 2022-11-18,01:05:43.000,322,11093963,-795,0,1668733542,13040.014454729993,194.8188496799994,54475.86142416001 2022-11-18,01:05:44.000,322,11093986,-795,0,1668733543,13040.027927349998,194.83999707000476,54475.81251432001 2022-11-18,01:05:45.000,322,11094020,-795,0,1668733544,13040.054872589993,194.80475142000068,54475.840462800006 2022-11-18,01:05:46.000,322,11093986,-795,0,1668733545,13040.048136279998,194.79770229000133,54475.81251432001 2022-11-18,01:05:47.000,322,11094066,-795,0,1668733546,13039.980773179988,194.8188496799994,54475.71469464001 2022-11-18,01:05:48.000,322,11094014,-795,0,1668733547,13040.027927349998,194.80475142000068,54475.79854008 2022-11-18,01:05:49.000,322,11094012,-795,0,1668733548,13040.048136279998,194.80475142000068,54475.74963024 2022-11-18,01:05:50.000,322,11094044,-795,0,1668733549,13040.041399969989,194.8188496799994,54475.78456584 2022-11-18,01:05:51.000,322,11093940,-795,0,1668733550,13040.088554139998,194.82589880999876,54475.82648856 2022-11-18,01:05:52.000,322,11093975,-795,0,1668733551,13040.021191039988,194.82589880999876,54475.70770752 2022-11-18,01:05:53.000,322,11093979,-795,0,1668733552,13040.068345209998,194.7695057700039,54475.721681760006 2022-11-18,01:05:54.000,322,11093997,-795,0,1668733553,13040.108763069999,194.8188496799994,54475.8753984 2022-11-18,01:05:55.000,322,11093987,-795,0,1668733554,13040.102026759989,194.80475142000068,54475.868411280004 2022-11-18,01:05:56.000,322,11093925,-795,0,1668733555,13040.102026759989,194.8188496799994,54475.75661736 2022-11-18,01:05:57.000,322,11094009,-795,0,1668733556,13040.095290449994,194.81180055000004,54475.78456584 2022-11-18,01:05:58.000,322,11094013,-795,0,1668733557,13040.122235689989,194.84704620000412,54475.86142416001 2022-11-18,01:05:59.000,322,11094004,-795,0,1668733558,13040.189598789999,194.8188496799994,54475.83347568001 2022-11-18,01:06:00.000,322,11093952,-795,0,1668733559,13040.122235689989,194.84704620000412,54475.819501440004 2022-11-18,01:06:01.000,322,11093952,-795,0,1668733560,13040.088554139998,194.82589880999876,54475.74264312001 2022-11-18,01:06:02.000,322,11094040,-795,0,1668733561,13040.061608899989,194.84704620000412,54475.74264312001 2022-11-18,01:06:03.000,322,11094027,-795,0,1668733562,13040.027927349998,194.83999707000476,54475.72866888 2022-11-18,01:06:04.000,322,11094004,-795,0,1668733563,13040.095290449994,194.85409533000347,54475.90334688 2022-11-18,01:06:05.000,322,11094008,-795,0,1668733564,13040.128971999999,194.85409533000347,54475.9452696 2022-11-18,01:06:06.000,322,11093989,-795,0,1668733565,13040.095290449994,194.83294793999812,54475.93129536001 2022-11-18,01:06:07.000,322,11093968,-795,0,1668733566,13040.081817829989,194.84704620000412,54475.819501440004 2022-11-18,01:06:08.000,322,11093995,-795,0,1668733567,13040.068345209998,194.83999707000476,54475.83347568001 2022-11-18,01:06:09.000,322,11094032,-795,0,1668733568,13040.075081519994,194.84704620000412,54475.82648856 2022-11-18,01:06:10.000,322,11093985,-795,0,1668733569,13040.075081519994,194.84704620000412,54475.89635976 2022-11-18,01:06:11.000,322,11094003,-795,0,1668733570,13040.061608899989,194.83294793999812,54475.8753984 2022-11-18,01:06:12.000,322,11093977,-795,0,1668733571,13040.054872589993,194.84704620000412,54475.889372640006 2022-11-18,01:06:13.000,322,11093983,-795,0,1668733572,13040.034663659993,194.84704620000412,54475.840462800006 2022-11-18,01:06:14.000,322,11093997,-795,0,1668733573,13040.108763069999,194.83999707000476,54475.99417944 2022-11-18,01:06:15.000,322,11093966,-795,0,1668733574,13040.088554139998,194.82589880999876,54475.93129536001 2022-11-18,01:06:16.000,322,11093957,-795,0,1668733575,13040.075081519994,194.84704620000412,54475.88238552001 2022-11-18,01:06:17.000,322,11094003,-795,0,1668733576,13040.027927349998,194.80475142000068,54475.74963024 2022-11-18,01:06:18.000,322,11093996,-795,0,1668733577,13040.021191039988,194.80475142000068,54475.74963024 2022-11-18,01:06:19.000,322,11093977,-795,0,1668733578,13040.081817829989,194.81180055000004,54475.889372640006 2022-11-18,01:06:20.000,322,11093958,-795,0,1668733579,13040.068345209998,194.8188496799994,54475.95225672 2022-11-18,01:06:21.000,322,11094019,-795,0,1668733580,13040.041399969989,194.83999707000476,54475.91033400001 2022-11-18,01:06:22.000,322,11094000,-795,0,1668733581,13040.000982109988,194.8188496799994,54475.81251432001 2022-11-18,01:06:23.000,322,11093965,-795,0,1668733582,13040.041399969989,194.8188496799994,54475.85443704 2022-11-18,01:06:24.000,322,11094014,-795,0,1668733583,13039.920146390003,194.84704620000412,54475.74264312001 2022-11-18,01:06:25.000,322,11094040,-795,0,1668733584,13040.034663659993,194.79065316000197,54475.8055272 2022-11-18,01:06:26.000,322,11094002,-795,0,1668733585,13039.967300559998,194.83294793999812,54475.68674616 2022-11-18,01:06:27.000,322,11093993,-795,0,1668733586,13039.967300559998,194.7836040300026,54475.700720400004 2022-11-18,01:06:28.000,322,11093996,-715,0,1668733587,13040.061608899989,194.7695057700039,54475.91732112 2022-11-18,01:06:29.000,322,11093961,-795,0,1668733588,13040.061608899989,194.74130924999918,54475.91033400001 2022-11-18,01:06:30.000,322,11093981,-795,0,1668733589,13040.048136279998,194.76245664000453,54475.8753984 2022-11-18,01:06:31.000,322,11093967,-795,0,1668733590,13040.034663659993,194.69901447000302,54475.76360448001 2022-11-18,01:06:32.000,322,11093978,-795,0,1668733591,13039.953827939993,194.7695057700039,54475.6308492 2022-11-18,01:06:33.000,322,11094005,-795,0,1668733592,13039.980773179988,194.74835837999854,54475.61687496 2022-11-18,01:06:34.000,322,11094011,-795,0,1668733593,13040.000982109988,194.76245664000453,54475.72866888 2022-11-18,01:06:35.000,322,11094004,-795,0,1668733594,13040.000982109988,194.7554075099979,54475.75661736 2022-11-18,01:06:36.000,322,11093948,-795,0,1668733595,13040.041399969989,194.74130924999918,54475.700720400004 2022-11-18,01:06:37.000,322,11093948,-795,0,1668733596,13040.014454729993,194.7836040300026,54475.69373328001 2022-11-18,01:06:38.000,322,11094009,-795,0,1668733597,13039.940355319988,194.7836040300026,54475.63783632 2022-11-18,01:06:39.000,322,11093955,-795,0,1668733598,13039.967300559998,194.83294793999812,54475.67975904 2022-11-18,01:06:40.000,322,11094033,-795,0,1668733599,13039.947091629998,194.87524272000155,54475.71469464001 2022-11-18,01:06:41.000,322,11093989,-795,0,1668733600,13040.000982109988,194.8822918500009,54475.62386208001 2022-11-18,01:06:42.000,322,11094004,-795,0,1668733601,13039.980773179988,194.94573402000242,54475.533029520004 2022-11-18,01:06:43.000,322,11093999,-795,0,1668733602,13040.075081519994,194.89639010999963,54475.54001664 2022-11-18,01:06:44.000,322,11093999,-795,0,1668733603,13040.189598789999,194.88934098000027,54475.72866888 2022-11-18,01:06:45.000,322,11093986,-795,0,1668733604,13040.24348926999,194.80475142000068,54475.83347568001 2022-11-18,01:06:46.000,322,11093985,-795,0,1668733605,13040.20307140999,194.76245664000453,54475.86142416001 2022-11-18,01:06:47.000,322,11093966,-795,0,1668733606,13040.122235689989,194.7554075099979,54475.66578480001 2022-11-18,01:06:48.000,322,11093979,-795,0,1668733607,13040.122235689989,194.79065316000197,54475.76360448001 2022-11-18,01:06:49.000,322,11094011,-795,0,1668733608,13040.088554139998,194.7836040300026,54475.82648856 2022-11-18,01:06:50.000,322,11094028,-795,0,1668733609,13040.075081519994,194.79770229000133,54475.84744992 2022-11-18,01:06:51.000,322,11094016,-795,0,1668733610,13040.081817829989,194.8188496799994,54475.85443704 2022-11-18,01:06:52.000,322,11093988,-795,0,1668733611,13040.041399969989,194.81180055000004,54475.819501440004 2022-11-18,01:06:53.000,322,11094026,-795,0,1668733612,13040.048136279998,194.8188496799994,54475.82648856 2022-11-18,01:06:54.000,322,11093993,-795,0,1668733613,13040.075081519994,194.85409533000347,54475.97321808 2022-11-18,01:06:55.000,322,11093974,-795,0,1668733614,13040.108763069999,194.85409533000347,54475.938282480005 2022-11-18,01:06:56.000,322,11094035,-795,0,1668733615,13040.000982109988,194.903439239999,54475.89635976 2022-11-18,01:06:57.000,322,11094012,-795,0,1668733616,13039.974036869993,194.83999707000476,54475.77757872 2022-11-18,01:06:58.000,322,11094025,-795,0,1668733617,13039.967300559998,194.8681935900022,54475.721681760006 2022-11-18,01:06:59.000,322,11094002,-795,0,1668733618,13040.007718419998,194.88934098000027,54475.88238552001 2022-11-18,01:07:00.000,322,11094019,-795,0,1668733619,13040.000982109988,194.89639010999963,54475.91732112 2022-11-18,01:07:01.000,322,11093965,-795,0,1668733620,13039.974036869993,194.91048836999835,54475.819501440004 2022-11-18,01:07:02.000,322,11094035,-795,0,1668733621,13039.920146390003,194.89639010999963,54475.735656 2022-11-18,01:07:03.000,322,11093963,-795,0,1668733622,13039.953827939993,194.91048836999835,54475.8753984 2022-11-18,01:07:04.000,322,11093989,-795,0,1668733623,13039.953827939993,194.92458663000434,54475.79854008 2022-11-18,01:07:05.000,322,11094039,-795,0,1668733624,13039.947091629998,194.903439239999,54475.8055272 2022-11-18,01:07:06.000,322,11093998,-795,0,1668733625,13039.846046979997,194.9316357600037,54475.56796512 2022-11-18,01:07:07.000,322,11094039,-795,0,1668733626,13039.852783289993,194.9316357600037,54475.62386208001 2022-11-18,01:07:08.000,322,11094001,-795,0,1668733627,13039.893201149993,194.97393053999986,54475.77757872 2022-11-18,01:07:09.000,322,11094018,-795,0,1668733628,13039.926882699998,194.9316357600037,54475.78456584 2022-11-18,01:07:10.000,322,11094019,-795,0,1668733629,13039.866255909998,194.9316357600037,54475.770591600005 2022-11-18,01:07:11.000,322,11093962,-795,0,1668733630,13039.846046979997,194.903439239999,54475.721681760006 2022-11-18,01:07:12.000,322,11093954,-795,0,1668733631,13039.832574359993,194.8822918500009,54475.54001664 2022-11-18,01:07:13.000,322,11093921,-795,0,1668733632,13039.852783289993,194.91048836999835,54475.602900720005 2022-11-18,01:07:14.000,322,11093969,-795,0,1668733633,13039.812365429992,194.903439239999,54475.68674616 2022-11-18,01:07:15.000,322,11093969,-795,0,1668733634,13039.825838049997,194.8822918500009,54475.672771920006 2022-11-18,01:07:16.000,322,11093987,-795,0,1668733635,13039.825838049997,194.8822918500009,54475.58193936 2022-11-18,01:07:17.000,322,11094004,-795,0,1668733636,13039.765211259997,194.87524272000155,54475.57495224001 2022-11-18,01:07:18.000,322,11093978,-795,0,1668733637,13039.886464839998,194.87524272000155,54475.735656 2022-11-18,01:07:19.000,322,11093927,-795,0,1668733638,13039.879728530002,194.83999707000476,54475.66578480001 2022-11-18,01:07:20.000,322,11094035,-795,0,1668733639,13039.812365429992,194.84704620000412,54475.64482344001 2022-11-18,01:07:21.000,322,11094035,-795,0,1668733640,13039.819101740002,194.8188496799994,54475.6308492 2022-11-18,01:07:22.000,322,11093973,-795,0,1668733641,13039.751738639992,194.83294793999812,54475.47713256001 2022-11-18,01:07:23.000,322,11093986,-795,0,1668733642,13039.771947569992,194.80475142000068,54475.386300000006 2022-11-18,01:07:24.000,322,11093998,-795,0,1668733643,13039.872992219993,194.82589880999876,54475.54001664 2022-11-18,01:07:25.000,322,11093977,-795,0,1668733644,13039.751738639992,194.8822918500009,54475.4212356 2022-11-18,01:07:26.000,322,11093963,-795,0,1668733645,13039.825838049997,194.85409533000347,54475.34437728 2022-11-18,01:07:27.000,322,11093979,-795,0,1668733646,13039.785420189997,194.8822918500009,54475.08585384 2022-11-18,01:07:28.000,322,11093924,-795,0,1668733647,13039.711320779992,194.92458663000434,54475.23258336 2022-11-18,01:07:29.000,322,11093968,-795,0,1668733648,13039.610276129992,194.80475142000068,54475.20463488 2022-11-18,01:07:30.000,322,11094001,-795,0,1668733649,13039.630485059992,194.72721099000046,54475.26053184001 2022-11-18,01:07:31.000,322,11094016,-795,0,1668733650,13039.684375539997,194.60737578000408,54475.32341592 2022-11-18,01:07:32.000,322,11094007,-795,0,1668733651,13039.778683880002,194.4734423100017,54475.2814932 2022-11-18,01:07:33.000,322,11094009,-795,0,1668733652,13040.021191039988,194.4100001400002,54475.1766864 2022-11-18,01:07:34.000,322,11094017,-795,0,1668733653,13040.128971999999,194.58622838999872,54475.34437728 2022-11-18,01:07:35.000,322,11093926,-795,0,1668733654,13040.061608899989,194.7695057700039,54475.32341592 2022-11-18,01:07:36.000,322,11094015,-795,0,1668733655,13039.920146390003,194.85409533000347,54475.435209840005 2022-11-18,01:07:37.000,322,11094001,-795,0,1668733656,13039.785420189997,194.82589880999876,54475.337390160006 2022-11-18,01:07:38.000,322,11093978,-795,0,1668733657,13039.765211259997,194.85409533000347,54475.484119680004 2022-11-18,01:07:39.000,322,11094040,-795,0,1668733658,13039.745002329997,194.83294793999812,54475.63783632 2022-11-18,01:07:40.000,322,11094000,-795,0,1668733659,13039.697848160002,194.8681935900022,54475.72866888 2022-11-18,01:07:41.000,322,11094023,-795,0,1668733660,13039.684375539997,194.83999707000476,54475.64482344001 2022-11-18,01:07:42.000,322,11093996,-795,0,1668733661,13039.617012440001,194.84704620000412,54475.60988784 2022-11-18,01:07:43.000,322,11093928,-795,0,1668733662,13039.677639230002,194.84704620000412,54475.70770752 2022-11-18,01:07:44.000,322,11094028,-795,0,1668733663,13039.590067199992,194.83294793999812,54475.65879768 2022-11-18,01:07:45.000,322,11093966,-795,0,1668733664,13039.603539819997,194.83294793999812,54475.68674616 2022-11-18,01:07:46.000,322,11094024,-795,0,1668733665,13039.502495169996,194.85409533000347,54475.505081040006 2022-11-18,01:07:47.000,322,11094022,-795,0,1668733666,13039.482286239996,194.83294793999812,54475.44918408 2022-11-18,01:07:48.000,322,11094003,-795,0,1668733667,13039.549649339991,194.83999707000476,54475.63783632 2022-11-18,01:07:49.000,322,11093960,-795,0,1668733668,13039.563121959996,194.83999707000476,54475.66578480001 2022-11-18,01:07:50.000,322,11094005,-795,0,1668733669,13039.556385650001,194.87524272000155,54475.672771920006 2022-11-18,01:07:51.000,322,11093957,-795,0,1668733670,13039.522704099996,194.9175374999977,54475.59591360001 2022-11-18,01:07:52.000,322,11094018,-795,0,1668733671,13039.441868379996,194.88934098000027,54475.46315832 2022-11-18,01:07:53.000,322,11093885,-795,0,1668733672,13039.448604689991,194.92458663000434,54475.44918408 2022-11-18,01:07:54.000,322,11094011,-795,0,1668733673,13039.502495169996,194.92458663000434,54475.58892648 2022-11-18,01:07:55.000,322,11093966,-795,0,1668733674,13039.515967790001,194.95983228000114,54475.58193936 2022-11-18,01:07:56.000,322,11093986,-795,0,1668733675,13039.502495169996,194.98097966999921,54475.51206816 2022-11-18,01:07:57.000,322,11093968,-795,0,1668733676,13039.441868379996,194.95278315000178,54475.553990880006 2022-11-18,01:07:58.000,322,11094037,-795,0,1668733677,13039.515967790001,194.93868489000306,54475.62386208001 2022-11-18,01:07:59.000,322,11093942,-795,0,1668733678,13039.489022549991,194.93868489000306,54475.6308492 2022-11-18,01:08:00.000,322,11093998,-795,0,1668733679,13039.495758860001,194.91048836999835,54475.61687496 2022-11-18,01:08:01.000,322,11094007,-795,0,1668733680,13039.47554993,194.88934098000027,54475.63783632 2022-11-18,01:08:02.000,322,11093973,-795,0,1668733681,13039.401450519996,194.88934098000027,54475.44918408 2022-11-18,01:08:03.000,322,11094012,-795,0,1668733682,13039.37450528,194.88934098000027,54475.47014544 2022-11-18,01:08:04.000,322,11094000,-795,0,1668733683,13039.462077309996,194.92458663000434,54475.64482344001 2022-11-18,01:08:05.000,322,11094057,-795,0,1668733684,13039.502495169996,194.92458663000434,54475.74963024 2022-11-18,01:08:06.000,322,11093996,-795,0,1668733685,13039.468813619991,194.94573402000242,54475.74264312001 2022-11-18,01:08:07.000,322,11093957,-795,0,1668733686,13039.36776896999,194.92458663000434,54475.51905528 2022-11-18,01:08:08.000,322,11093926,-795,0,1668733687,13039.428395759991,194.94573402000242,54475.560978 2022-11-18,01:08:09.000,322,11093990,-795,0,1668733688,13039.38797789999,194.95278315000178,54475.65879768 2022-11-18,01:08:10.000,322,11094018,-795,0,1668733689,13039.39471421,194.97393053999986,54475.68674616 2022-11-18,01:08:11.000,322,11094039,-795,0,1668733690,13039.32735110999,195.00212706000457,54475.6308492 2022-11-18,01:08:12.000,322,11094000,-795,0,1668733691,13039.32735110999,195.030323580002,54475.57495224001 2022-11-18,01:08:13.000,322,11093999,-795,0,1668733692,13039.259988009995,195.04442184000072,54475.51206816 2022-11-18,01:08:14.000,322,11094025,-795,0,1668733693,13039.31387849,195.0162253200033,54475.672771920006 2022-11-18,01:08:15.000,322,11093972,-795,0,1668733694,13039.239779079995,195.0655692299988,54475.47713256001 2022-11-18,01:08:16.000,322,11094028,-795,0,1668733695,13039.20609752999,195.0162253200033,54475.52604240001 2022-11-18,01:08:17.000,322,11094027,-795,0,1668733696,13039.118525499995,194.97393053999986,54475.386300000006 2022-11-18,01:08:18.000,322,11093988,-795,0,1668733697,13039.158943359995,194.86114446000283,54475.26053184001 2022-11-18,01:08:19.000,322,11093973,-795,0,1668733698,13039.320614799995,194.7201618600011,54475.386300000006 2022-11-18,01:08:20.000,322,11094000,-795,0,1668733699,13039.448604689991,194.71311273000174,54475.30944168001 2022-11-18,01:08:21.000,322,11094006,-795,0,1668733700,13039.515967790001,194.89639010999963,54475.44219696 2022-11-18,01:08:22.000,322,11094016,-795,0,1668733701,13039.47554993,194.95983228000114,54475.40726136001 2022-11-18,01:08:23.000,322,11093963,-795,0,1668733702,13039.41492314,195.02327445000265,54475.49809392001 2022-11-18,01:08:24.000,322,11094008,-795,0,1668733703,13039.37450528,195.00917619000393,54475.51206816 2022-11-18,01:08:25.000,322,11094009,-795,0,1668733704,13039.35429635,195.030323580002,54475.533029520004 2022-11-18,01:08:26.000,322,11094010,-795,0,1668733705,13039.179152289995,194.98802879999857,54475.002008400006 2022-11-18,01:08:27.000,322,11094006,-795,0,1668733706,13039.138734429995,195.07261835999816,54475.30245456 2022-11-18,01:08:28.000,322,11094017,-795,0,1668733707,13039.26672431999,195.02327445000265,54475.51905528 2022-11-18,01:08:29.000,322,11094019,-795,0,1668733708,13039.22630645999,195.05147097000008,54475.505081040006 2022-11-18,01:08:30.000,322,11093982,-795,0,1668733709,13039.259988009995,195.04442184000072,54475.46315832 2022-11-18,01:08:31.000,322,11093979,-795,0,1668733710,13039.22630645999,195.05852009999944,54475.45617120001 2022-11-18,01:08:32.000,322,11093998,-795,0,1668733711,13039.158943359995,195.04442184000072,54475.33040304001 2022-11-18,01:08:33.000,322,11093987,-795,0,1668733712,13039.158943359995,195.07261835999816,54475.37232576 2022-11-18,01:08:34.000,322,11093989,-795,0,1668733713,13039.199361219995,195.05852009999944,54475.37232576 2022-11-18,01:08:35.000,322,11093963,-755,0,1668733714,13039.179152289995,195.05147097000008,54475.44219696 2022-11-18,01:08:36.000,322,11094019,-795,0,1668733715,13039.15220705,195.05852009999944,54475.30944168001 2022-11-18,01:08:37.000,322,11093960,-675,0,1668733716,13039.15220705,195.08671662000415,54475.32341592 2022-11-18,01:08:38.000,322,11094011,-795,0,1668733717,13039.179152289995,195.08671662000415,54475.44918408 2022-11-18,01:08:39.000,322,11093938,-795,0,1668733718,13039.12526180999,195.1149131400016,54475.45617120001 2022-11-18,01:08:40.000,322,11093972,-795,0,1668733719,13039.15220705,195.15720791999775,54475.37232576 2022-11-18,01:08:41.000,322,11094022,-795,0,1668733720,13039.12526180999,195.1501587899984,54475.40027424 2022-11-18,01:08:42.000,322,11093956,-795,0,1668733721,13039.06463501999,195.19950270000118,54475.2465576 2022-11-18,01:08:43.000,322,11093993,-795,0,1668733722,13039.00400822999,195.18540444000246,54475.23258336 2022-11-18,01:08:44.000,322,11094010,-795,0,1668733723,13039.138734429995,195.19245357000182,54475.45617120001 2022-11-18,01:08:45.000,322,11094011,-795,0,1668733724,13039.12526180999,195.19950270000118,54475.51206816 2022-11-18,01:08:46.000,322,11093982,-795,0,1668733725,13039.11178919,195.2136009599999,54475.4212356 2022-11-18,01:08:47.000,322,11093940,-795,0,1668733726,13038.997271919994,195.1783553100031,54475.2814932 2022-11-18,01:08:48.000,322,11093960,-795,0,1668733727,13039.0511624,195.22065008999925,54475.3513644 2022-11-18,01:08:49.000,322,11094023,-795,0,1668733728,13039.057898709994,195.24884661000397,54475.44219696 2022-11-18,01:08:50.000,322,11094023,-795,0,1668733729,13039.09158026,195.23474834999797,54475.39328712 2022-11-18,01:08:51.000,322,11093998,-795,0,1668733730,13039.08484394999,195.26294487000268,54475.46315832 2022-11-18,01:08:52.000,322,11093994,-795,0,1668733731,13039.057898709994,195.2770431300014,54475.37232576 2022-11-18,01:08:53.000,322,11093991,-795,0,1668733732,13039.0511624,195.26999400000204,54475.386300000006 2022-11-18,01:08:54.000,322,11093986,-795,0,1668733733,13039.09158026,195.3263870400042,54475.46315832 2022-11-18,01:08:55.000,322,11093989,-795,0,1668733734,13039.06463501999,195.3263870400042,54475.505081040006 2022-11-18,01:08:56.000,322,11094017,-795,0,1668733735,13039.030953469999,195.30523964999884,54475.37232576 2022-11-18,01:08:57.000,322,11094016,-795,0,1668733736,13038.98379929999,195.33343617000355,54475.30944168001 2022-11-18,01:08:58.000,322,11093981,-795,0,1668733737,13038.990535609999,195.36868182000035,54475.3513644 2022-11-18,01:08:59.000,322,11093957,-795,0,1668733738,13039.030953469999,195.3404853000029,54475.435209840005 2022-11-18,01:09:00.000,322,11093961,-795,0,1668733739,13039.06463501999,195.4250748600025,54475.52604240001 2022-11-18,01:09:01.000,322,11094013,-795,0,1668733740,13039.00400822999,195.40392747000442,54475.47713256001 2022-11-18,01:09:02.000,322,11093974,-795,0,1668733741,13038.997271919994,195.3757309499997,54475.35835152001 2022-11-18,01:09:03.000,322,11093986,-795,0,1668733742,13039.017480849994,195.3757309499997,54475.505081040006 2022-11-18,01:09:04.000,322,11094009,-795,0,1668733743,13039.017480849994,195.38982920999842,54475.46315832 2022-11-18,01:09:05.000,322,11093981,-795,0,1668733744,13039.04442608999,195.38982920999842,54475.58892648 2022-11-18,01:09:06.000,322,11094011,-795,0,1668733745,13038.990535609999,195.41097660000378,54475.4212356 2022-11-18,01:09:07.000,322,11093984,-795,0,1668733746,13038.916436199994,195.38278007999907,54475.42822272001 2022-11-18,01:09:08.000,322,11093986,-795,0,1668733747,13039.010744539999,195.43917312000121,54475.51206816 2022-11-18,01:09:09.000,322,11093975,-795,0,1668733748,13039.02421715999,195.361632690001,54475.560978 2022-11-18,01:09:10.000,322,11093968,-795,0,1668733749,13039.030953469999,195.44622225000057,54475.4911068 2022-11-18,01:09:11.000,322,11093965,-795,0,1668733750,13038.997271919994,195.4250748600025,54475.533029520004 2022-11-18,01:09:12.000,322,11093984,-795,0,1668733751,13038.909699889999,195.43212399000186,54475.337390160006 2022-11-18,01:09:13.000,322,11093990,-795,0,1668733752,13038.916436199994,195.38278007999907,54475.35835152001 2022-11-18,01:09:14.000,322,11094000,-795,0,1668733753,13038.977062989994,195.43212399000186,54475.42822272001 2022-11-18,01:09:15.000,322,11093986,-795,0,1668733754,13038.943381439989,195.40392747000442,54475.4212356 2022-11-18,01:09:16.000,322,11093987,-795,0,1668733755,13038.936645129994,195.43212399000186,54475.44219696 2022-11-18,01:09:17.000,322,11093992,-795,0,1668733756,13038.990535609999,195.4250748600025,54475.41424848 2022-11-18,01:09:18.000,322,11094040,-795,0,1668733757,13039.02421715999,195.43212399000186,54475.533029520004 2022-11-18,01:09:19.000,322,11094016,-795,0,1668733758,13038.977062989994,195.41097660000378,54475.47014544 2022-11-18,01:09:20.000,322,11094003,-795,0,1668733759,13038.96359036999,195.41097660000378,54475.386300000006 2022-11-18,01:09:21.000,322,11093964,-795,0,1668733760,13039.010744539999,195.40392747000442,54475.4212356 2022-11-18,01:09:22.000,322,11093986,-795,0,1668733761,13038.970326679999,195.41802573000314,54475.27450608 2022-11-18,01:09:23.000,322,11093999,-795,0,1668733762,13038.956854059994,195.3757309499997,54475.27450608 2022-11-18,01:09:24.000,322,11094014,-795,0,1668733763,13039.0511624,195.4250748600025,54475.42822272001 2022-11-18,01:09:25.000,322,11093987,-795,0,1668733764,13039.037689779994,195.38982920999842,54475.4911068 2022-11-18,01:09:26.000,322,11093997,-795,0,1668733765,13039.037689779994,195.43212399000186,54475.42822272001 2022-11-18,01:09:27.000,322,11093964,-795,0,1668733766,13038.876018339994,195.49556616000336,54475.2465576 2022-11-18,01:09:28.000,322,11094039,-795,0,1668733767,13038.909699889999,195.53081181000016,54475.30944168001 2022-11-18,01:09:29.000,322,11094022,-795,0,1668733768,13038.98379929999,195.474418769998,54475.42822272001 2022-11-18,01:09:30.000,322,11093997,-795,0,1668733769,13038.96359036999,195.4603205099993,54475.42822272001 2022-11-18,01:09:31.000,322,11094016,-795,0,1668733770,13038.923172509989,195.4603205099993,54475.47014544 2022-11-18,01:09:32.000,322,11093989,-795,0,1668733771,13038.923172509989,195.41097660000378,54475.484119680004 2022-11-18,01:09:33.000,322,11093984,-795,0,1668733772,13038.916436199994,195.44622225000057,54475.45617120001 2022-11-18,01:09:34.000,322,11094010,-795,0,1668733773,13038.936645129994,195.45327137999993,54475.58193936 2022-11-18,01:09:35.000,322,11093992,-795,0,1668733774,13038.929908819999,195.39687833999778,54475.57495224001 2022-11-18,01:09:36.000,322,11094002,-795,0,1668733775,13038.876018339994,195.43917312000121,54475.49809392001 2022-11-18,01:09:37.000,322,11094000,-795,0,1668733776,13038.862545719989,195.41802573000314,54475.386300000006 2022-11-18,01:09:38.000,322,11093993,-795,0,1668733777,13038.862545719989,195.474418769998,54475.4212356 2022-11-18,01:09:39.000,322,11093996,-795,0,1668733778,13038.923172509989,195.43917312000121,54475.58193936 2022-11-18,01:09:40.000,322,11094015,-795,0,1668733779,13038.923172509989,195.45327137999993,54475.58193936 2022-11-18,01:09:41.000,322,11094014,-795,0,1668733780,13038.902963579989,195.44622225000057,54475.560978 2022-11-18,01:09:42.000,322,11094066,-795,0,1668733781,13038.876018339994,195.4603205099993,54475.42822272001 2022-11-18,01:09:43.000,322,11093968,-795,0,1668733782,13038.950117749999,195.474418769998,54475.560978 2022-11-18,01:09:44.000,322,11094018,-795,0,1668733783,13038.929908819999,195.50966442000208,54475.533029520004 2022-11-18,01:09:45.000,322,11094038,-795,0,1668733784,13038.909699889999,195.488517030004,54475.58193936 2022-11-18,01:09:46.000,322,11094024,-795,0,1668733785,13038.889490959999,195.4603205099993,54475.386300000006 2022-11-18,01:09:47.000,322,11094001,-795,0,1668733786,13038.862545719989,195.48146790000465,54475.44918408 2022-11-18,01:09:48.000,322,11093977,-795,0,1668733787,13038.977062989994,195.49556616000336,54475.62386208001 2022-11-18,01:09:49.000,322,11093973,-795,0,1668733788,13038.956854059994,195.50261529000272,54475.58892648 2022-11-18,01:09:50.000,322,11093998,-795,0,1668733789,13038.889490959999,195.51671355000144,54475.40726136001 2022-11-18,01:09:51.000,322,11093969,-795,0,1668733790,13038.929908819999,195.48146790000465,54475.51905528 2022-11-18,01:09:52.000,322,11093997,-795,0,1668733791,13038.869282029998,195.50966442000208,54475.33040304001 2022-11-18,01:09:53.000,322,11093977,-795,0,1668733792,13038.842336789989,195.56605746000423,54475.37232576 2022-11-18,01:09:54.000,322,11093979,-795,0,1668733793,13038.916436199994,195.55195919999824,54475.49809392001 2022-11-18,01:09:55.000,322,11093996,-795,0,1668733794,13038.896227269994,195.56605746000423,54475.47014544 2022-11-18,01:09:56.000,322,11094017,-795,0,1668733795,13038.842336789989,195.58015572000295,54475.39328712 2022-11-18,01:09:57.000,322,11093998,-795,0,1668733796,13038.849073099998,195.5872048500023,54475.46315832 2022-11-18,01:09:58.000,322,11094003,-795,0,1668733797,13038.774973689993,195.56605746000423,54475.28848032001 2022-11-18,01:09:59.000,322,11093934,-795,0,1668733798,13038.902963579989,195.53786093999952,54475.484119680004 2022-11-18,01:10:00.000,322,11094018,-795,0,1668733799,13038.882754649989,195.58015572000295,54475.505081040006 2022-11-18,01:10:01.000,322,11094025,-795,0,1668733800,13038.916436199994,195.55900833000487,54475.47713256001 2022-11-18,01:10:02.000,322,11093977,-795,0,1668733801,13038.855809409994,195.5731065900036,54475.37232576 2022-11-18,01:10:03.000,322,11093935,-795,0,1668733802,13038.754764759993,195.55900833000487,54475.29546744 2022-11-18,01:10:04.000,322,11094029,-795,0,1668733803,13038.889490959999,195.60130311000103,54475.40726136001 2022-11-18,01:10:05.000,322,11094044,-795,0,1668733804,13038.923172509989,195.58015572000295,54475.45617120001 2022-11-18,01:10:06.000,322,11093961,-795,0,1668733805,13038.916436199994,195.55900833000487,54475.39328712 2022-11-18,01:10:07.000,322,11093941,-795,0,1668733806,13038.929908819999,195.55900833000487,54475.47713256001 2022-11-18,01:10:08.000,322,11093990,-795,0,1668733807,13038.970326679999,195.53786093999952,54475.51206816 2022-11-18,01:10:09.000,322,11094000,-795,0,1668733808,13038.950117749999,195.5237626800008,54475.54700376001 2022-11-18,01:10:10.000,322,11094013,-795,0,1668733809,13038.956854059994,195.5237626800008,54475.49809392001 2022-11-18,01:10:11.000,322,11094020,-795,0,1668733810,13038.943381439989,195.53786093999952,54475.533029520004 2022-11-18,01:10:12.000,322,11093987,-795,0,1668733811,13038.882754649989,195.55195919999824,54475.505081040006 2022-11-18,01:10:13.000,322,11093986,-795,0,1668733812,13038.869282029998,195.53786093999952,54475.54001664 2022-11-18,01:10:14.000,322,11093972,-795,0,1668733813,13038.929908819999,195.56605746000423,54475.60988784 2022-11-18,01:10:15.000,322,11093924,-795,0,1668733814,13038.889490959999,195.49556616000336,54475.533029520004 2022-11-18,01:10:16.000,322,11094022,-795,0,1668733815,13038.902963579989,195.53081181000016,54475.560978 2022-11-18,01:10:17.000,322,11094030,-795,0,1668733816,13038.815391549993,195.55900833000487,54475.505081040006 2022-11-18,01:10:18.000,322,11094031,-795,0,1668733817,13038.828864169998,195.53786093999952,54475.435209840005 2022-11-18,01:10:19.000,322,11093999,-795,0,1668733818,13038.882754649989,195.53786093999952,54475.672771920006 2022-11-18,01:10:20.000,322,11094013,-795,0,1668733819,13038.936645129994,195.53081181000016,54475.721681760006 2022-11-18,01:10:21.000,322,11094020,-795,0,1668733820,13038.902963579989,195.51671355000144,54475.770591600005 2022-11-18,01:10:22.000,322,11094012,-795,0,1668733821,13038.882754649989,195.53081181000016,54475.70770752 2022-11-18,01:10:23.000,322,11093957,-795,0,1668733822,13038.869282029998,195.54491006999888,54475.70770752 2022-11-18,01:10:24.000,322,11094016,-795,0,1668733823,13038.862545719989,195.54491006999888,54475.74264312001 2022-11-18,01:10:25.000,322,11094033,-795,0,1668733824,13038.855809409994,195.55195919999824,54475.721681760006 2022-11-18,01:10:26.000,322,11094010,-795,0,1668733825,13038.869282029998,195.56605746000423,54475.700720400004 2022-11-18,01:10:27.000,322,11094009,-795,0,1668733826,13038.801918929988,195.55195919999824,54475.60988784 2022-11-18,01:10:28.000,322,11094021,-795,0,1668733827,13038.842336789989,195.49556616000336,54475.60988784 2022-11-18,01:10:29.000,322,11094019,-795,0,1668733828,13038.808655239998,195.50966442000208,54475.54700376001 2022-11-18,01:10:30.000,322,11094006,-795,0,1668733829,13038.862545719989,195.56605746000423,54475.72866888 2022-11-18,01:10:31.000,322,11093964,-795,0,1668733830,13038.842336789989,195.53081181000016,54475.67975904 2022-11-18,01:10:32.000,322,11093986,-795,0,1668733831,13038.828864169998,195.54491006999888,54475.62386208001 2022-11-18,01:10:33.000,322,11094021,-795,0,1668733832,13038.754764759993,195.51671355000144,54475.505081040006 2022-11-18,01:10:34.000,322,11094005,-795,0,1668733833,13038.754764759993,195.50261529000272,54475.47713256001 2022-11-18,01:10:35.000,322,11094014,-795,0,1668733834,13038.768237379998,195.49556616000336,54475.61687496 2022-11-18,01:10:36.000,322,11094025,-795,0,1668733835,13038.788446309998,195.48146790000465,54475.672771920006 2022-11-18,01:10:37.000,322,11093986,-795,0,1668733836,13038.734555829993,195.48146790000465,54475.64482344001 2022-11-18,01:10:38.000,322,11094017,-795,0,1668733837,13038.721083209988,195.51671355000144,54475.57495224001 2022-11-18,01:10:39.000,322,11093966,-795,0,1668733838,13038.748028449998,195.474418769998,54475.63783632 2022-11-18,01:10:40.000,322,11094021,-795,0,1668733839,13038.707610589998,195.49556616000336,54475.66578480001 2022-11-18,01:10:41.000,322,11093995,-795,0,1668733840,13038.687401659998,195.4603205099993,54475.62386208001 2022-11-18,01:10:42.000,322,11093974,-795,0,1668733841,13038.599829630002,195.49556616000336,54475.47014544 2022-11-18,01:10:43.000,322,11093979,-795,0,1668733842,13038.606565939997,195.44622225000057,54475.602900720005 2022-11-18,01:10:44.000,322,11094006,-795,0,1668733843,13038.626774869997,195.488517030004,54475.533029520004 2022-11-18,01:10:45.000,322,11094016,-795,0,1668733844,13038.687401659998,195.46736963999865,54475.651810560004 2022-11-18,01:10:46.000,322,11094009,-795,0,1668733845,13038.653720109993,195.49556616000336,54475.70770752 2022-11-18,01:10:47.000,322,11094013,-795,0,1668733846,13038.606565939997,195.474418769998,54475.65879768 2022-11-18,01:10:48.000,322,11094033,-795,0,1668733847,13038.559411770002,195.48146790000465,54475.59591360001 2022-11-18,01:10:49.000,322,11093994,-795,0,1668733848,13038.559411770002,195.488517030004,54475.59591360001 2022-11-18,01:10:50.000,322,11094036,-795,0,1668733849,13038.613302249993,195.43917312000121,54475.672771920006 2022-11-18,01:10:51.000,322,11094014,-795,0,1668733850,13038.613302249993,195.474418769998,54475.69373328001 2022-11-18,01:10:52.000,322,11093972,-795,0,1668733851,13038.559411770002,195.48146790000465,54475.60988784 2022-11-18,01:10:53.000,322,11093995,-795,0,1668733852,13038.566148079997,195.44622225000057,54475.672771920006 2022-11-18,01:10:54.000,322,11093994,-795,0,1668733853,13038.613302249993,195.48146790000465,54475.735656 2022-11-18,01:10:55.000,322,11093986,-795,0,1668733854,13038.606565939997,195.44622225000057,54475.69373328001 2022-11-18,01:10:56.000,322,11093985,-795,0,1668733855,13038.593093319992,195.488517030004,54475.700720400004 2022-11-18,01:10:57.000,322,11093980,-795,0,1668733856,13038.492048669992,195.488517030004,54475.553990880006 2022-11-18,01:10:58.000,322,11093995,-795,0,1668733857,13038.518993910002,195.43917312000121,54475.553990880006 2022-11-18,01:10:59.000,322,11094010,-795,0,1668733858,13038.552675459992,195.4603205099993,54475.65879768 2022-11-18,01:11:00.000,322,11094025,-795,0,1668733859,13038.539202840002,195.48146790000465,54475.74963024 2022-11-18,01:11:01.000,322,11094031,-795,0,1668733860,13038.532466529992,195.46736963999865,54475.59591360001 2022-11-18,01:11:02.000,322,11093957,-795,0,1668733861,13038.566148079997,195.43917312000121,54475.71469464001 2022-11-18,01:11:03.000,322,11094015,-795,0,1668733862,13038.512257599992,195.41802573000314,54475.56796512 2022-11-18,01:11:04.000,322,11093999,-795,0,1668733863,13038.518993910002,195.38982920999842,54475.6308492 2022-11-18,01:11:05.000,322,11093971,-795,0,1668733864,13038.545939149997,195.38982920999842,54475.66578480001 2022-11-18,01:11:06.000,322,11094040,-795,0,1668733865,13038.572884389992,195.41097660000378,54475.63783632 2022-11-18,01:11:07.000,322,11093997,-795,0,1668733866,13038.525730219997,195.3757309499997,54475.505081040006 2022-11-18,01:11:08.000,322,11094028,-795,0,1668733867,13038.532466529992,195.41802573000314,54475.58892648 2022-11-18,01:11:09.000,322,11094028,-795,0,1668733868,13038.599829630002,195.3757309499997,54475.67975904 2022-11-18,01:11:10.000,322,11093999,-795,0,1668733869,13038.586357009997,195.36868182000035,54475.69373328001 2022-11-18,01:11:11.000,322,11093935,-795,0,1668733870,13038.572884389992,195.39687833999778,54475.56796512 2022-11-18,01:11:12.000,322,11093974,-795,0,1668733871,13038.518993910002,195.39687833999778,54475.34437728 2022-11-18,01:11:13.000,322,11093934,-795,0,1668733872,13038.505521289997,195.38982920999842,54475.42822272001 2022-11-18,01:11:14.000,322,11094000,-795,0,1668733873,13038.579620700002,195.38278007999907,54475.4212356 2022-11-18,01:11:15.000,322,11094003,-795,0,1668733874,13038.552675459992,195.36868182000035,54475.45617120001 2022-11-18,01:11:16.000,322,11094038,-795,0,1668733875,13038.539202840002,195.361632690001,54475.44219696 2022-11-18,01:11:17.000,322,11094002,-795,0,1668733876,13038.552675459992,195.40392747000442,54475.40027424 2022-11-18,01:11:18.000,322,11093987,-795,0,1668733877,13038.579620700002,195.38982920999842,54475.51206816 2022-11-18,01:11:19.000,322,11093979,-795,0,1668733878,13038.599829630002,195.40392747000442,54475.52604240001 2022-11-18,01:11:20.000,322,11094030,-795,0,1668733879,13038.552675459992,195.40392747000442,54475.49809392001 2022-11-18,01:11:21.000,322,11094031,-795,0,1668733880,13038.579620700002,195.38982920999842,54475.45617120001 2022-11-18,01:11:22.000,322,11094034,-795,0,1668733881,13038.512257599992,195.41097660000378,54475.34437728 2022-11-18,01:11:23.000,322,11094012,-795,0,1668733882,13038.505521289997,195.41097660000378,54475.365338640004 2022-11-18,01:11:24.000,322,11093979,-795,0,1668733883,13038.586357009997,195.36868182000035,54475.51905528 2022-11-18,01:11:25.000,322,11093961,-795,0,1668733884,13038.545939149997,195.43212399000186,54475.51206816 2022-11-18,01:11:26.000,322,11094018,-795,0,1668733885,13038.552675459992,195.3757309499997,54475.57495224001 2022-11-18,01:11:27.000,322,11094017,-795,0,1668733886,13038.471839739992,195.361632690001,54475.28848032001 2022-11-18,01:11:28.000,322,11094020,-795,0,1668733887,13038.478576050002,195.43212399000186,54475.47014544 2022-11-18,01:11:29.000,322,11093998,-795,0,1668733888,13038.545939149997,195.361632690001,54475.51206816 2022-11-18,01:11:30.000,322,11093979,-795,0,1668733889,13038.505521289997,195.4250748600025,54475.32341592 2022-11-18,01:11:31.000,322,11093983,-795,0,1668733890,13038.525730219997,195.39687833999778,54475.51905528 2022-11-18,01:11:32.000,322,11093960,-795,0,1668733891,13038.532466529992,195.39687833999778,54475.47014544 2022-11-18,01:11:33.000,322,11093994,-795,0,1668733892,13038.552675459992,195.3404853000029,54475.47713256001 2022-11-18,01:11:34.000,322,11093989,-795,0,1668733893,13038.633511179993,195.40392747000442,54475.63783632 2022-11-18,01:11:35.000,322,11093976,-795,0,1668733894,13038.613302249993,195.39687833999778,54475.52604240001 2022-11-18,01:11:36.000,322,11093998,-795,0,1668733895,13038.606565939997,195.40392747000442,54475.560978 2022-11-18,01:11:37.000,322,11093977,-795,0,1668733896,13038.586357009997,195.39687833999778,54475.44219696 2022-11-18,01:11:38.000,322,11093978,-795,0,1668733897,13038.539202840002,195.38278007999907,54475.42822272001 2022-11-18,01:11:39.000,322,11093966,-795,0,1668733898,13038.498784980002,195.38982920999842,54475.40027424 2022-11-18,01:11:40.000,322,11093980,-795,0,1668733899,13038.613302249993,195.43212399000186,54475.60988784 2022-11-18,01:11:41.000,322,11094006,-795,0,1668733900,13038.572884389992,195.40392747000442,54475.57495224001 2022-11-18,01:11:42.000,322,11094013,-795,0,1668733901,13038.566148079997,195.41097660000378,54475.51206816 2022-11-18,01:11:43.000,322,11093983,-795,0,1668733902,13038.626774869997,195.41802573000314,54475.62386208001 2022-11-18,01:11:44.000,322,11093976,-795,0,1668733903,13038.613302249993,195.41802573000314,54475.58892648 2022-11-18,01:11:45.000,322,11093975,-795,0,1668733904,13038.593093319992,195.4603205099993,54475.51905528 2022-11-18,01:11:46.000,322,11093998,-795,0,1668733905,13038.586357009997,195.4603205099993,54475.45617120001 2022-11-18,01:11:47.000,322,11094046,-795,0,1668733906,13038.545939149997,195.43917312000121,54475.37232576 2022-11-18,01:11:48.000,322,11094002,-795,0,1668733907,13038.606565939997,195.45327137999993,54475.63783632 2022-11-18,01:11:49.000,322,11094004,-795,0,1668733908,13038.721083209988,195.43212399000186,54475.78456584 2022-11-18,01:11:50.000,322,11094007,-795,0,1668733909,13038.687401659998,195.4250748600025,54475.74963024 2022-11-18,01:11:51.000,322,11093976,-795,0,1668733910,13038.687401659998,195.44622225000057,54475.700720400004 2022-11-18,01:11:52.000,322,11094018,-795,0,1668733911,13038.579620700002,195.43212399000186,54475.52604240001 2022-11-18,01:11:53.000,322,11093952,-795,0,1668733912,13038.640247490002,195.39687833999778,54475.505081040006 2022-11-18,01:11:54.000,322,11094023,-795,0,1668733913,13038.700874280003,195.43212399000186,54475.6308492 2022-11-18,01:11:55.000,322,11093929,-795,0,1668733914,13038.599829630002,195.40392747000442,54475.316428800004 2022-11-18,01:11:56.000,322,11094006,-795,0,1668733915,13038.721083209988,195.43212399000186,54475.66578480001 2022-11-18,01:11:57.000,322,11093991,-795,0,1668733916,13038.707610589998,195.41097660000378,54475.6308492 2022-11-18,01:11:58.000,322,11093995,-795,0,1668733917,13038.680665350003,195.474418769998,54475.61687496 2022-11-18,01:11:59.000,322,11093967,-795,0,1668733918,13038.633511179993,195.44622225000057,54475.47014544 2022-11-18,01:12:00.000,322,11094021,-795,0,1668733919,13038.660456420002,195.43917312000121,54475.62386208001 2022-11-18,01:12:01.000,322,11094026,-795,0,1668733920,13038.687401659998,195.40392747000442,54475.62386208001 2022-11-18,01:12:02.000,322,11094047,-795,0,1668733921,13038.667192729998,195.4603205099993,54475.435209840005 2022-11-18,01:12:03.000,322,11094015,-795,0,1668733922,13038.653720109993,195.43917312000121,54475.40027424 2022-11-18,01:12:04.000,322,11094046,-795,0,1668733923,13038.748028449998,195.43917312000121,54475.63783632 2022-11-18,01:12:05.000,322,11094024,-795,0,1668733924,13038.842336789989,195.474418769998,54475.6308492 2022-11-18,01:12:06.000,322,11093975,-795,0,1668733925,13038.774973689993,195.48146790000465,54475.60988784 2022-11-18,01:12:07.000,322,11093922,-795,0,1668733926,13038.734555829993,195.474418769998,54475.35835152001 2022-11-18,01:12:08.000,322,11093951,-795,0,1668733927,13038.795182619993,195.50261529000272,54475.484119680004 2022-11-18,01:12:09.000,322,11094012,-795,0,1668733928,13038.748028449998,195.53081181000016,54475.54700376001 2022-11-18,01:12:10.000,322,11093972,-795,0,1668733929,13038.774973689993,195.474418769998,54475.52604240001 2022-11-18,01:12:11.000,322,11094007,-795,0,1668733930,13038.768237379998,195.46736963999865,54475.60988784 2022-11-18,01:12:12.000,322,11094044,-795,0,1668733931,13038.822127859989,195.4250748600025,54475.54700376001 2022-11-18,01:12:13.000,322,11094001,-795,0,1668733932,13038.761501069988,195.474418769998,54475.54001664 2022-11-18,01:12:14.000,322,11093992,-795,0,1668733933,13038.849073099998,195.46736963999865,54475.721681760006 2022-11-18,01:12:15.000,322,11094003,-795,0,1668733934,13038.822127859989,195.50261529000272,54475.64482344001 2022-11-18,01:12:16.000,322,11094023,-795,0,1668733935,13038.822127859989,195.44622225000057,54475.62386208001 2022-11-18,01:12:17.000,322,11094010,-795,0,1668733936,13038.768237379998,195.4603205099993,54475.47713256001 2022-11-18,01:12:18.000,322,11094011,-795,0,1668733937,13038.768237379998,195.45327137999993,54475.47713256001 2022-11-18,01:12:19.000,322,11094041,-795,0,1668733938,13038.842336789989,195.50261529000272,54475.68674616 2022-11-18,01:12:20.000,322,11093997,-795,0,1668733939,13038.896227269994,195.48146790000465,54475.721681760006 2022-11-18,01:12:21.000,322,11094012,-795,0,1668733940,13038.896227269994,195.488517030004,54475.62386208001 2022-11-18,01:12:22.000,322,11094023,-795,0,1668733941,13038.849073099998,195.48146790000465,54475.533029520004 2022-11-18,01:12:23.000,322,11093938,-795,0,1668733942,13038.822127859989,195.488517030004,54475.560978 2022-11-18,01:12:24.000,322,11093961,-795,0,1668733943,13038.876018339994,195.49556616000336,54475.63783632 2022-11-18,01:12:25.000,322,11094060,-795,0,1668733944,13038.869282029998,195.53081181000016,54475.65879768 2022-11-18,01:12:26.000,322,11094011,-795,0,1668733945,13038.876018339994,195.488517030004,54475.67975904 2022-11-18,01:12:27.000,322,11094019,-795,0,1668733946,13038.761501069988,195.49556616000336,54475.560978 2022-11-18,01:12:28.000,322,11094008,-795,0,1668733947,13038.801918929988,195.474418769998,54475.66578480001 2022-11-18,01:12:29.000,322,11094015,-795,0,1668733948,13038.862545719989,195.53081181000016,54475.819501440004 2022-11-18,01:12:30.000,322,11093998,-795,0,1668733949,13038.923172509989,195.43212399000186,54475.77757872 2022-11-18,01:12:31.000,322,11094007,-795,0,1668733950,13038.808655239998,195.44622225000057,54475.51206816 2022-11-18,01:12:32.000,322,11094023,-795,0,1668733951,13038.828864169998,195.488517030004,54475.560978 2022-11-18,01:12:33.000,322,11093980,-795,0,1668733952,13038.795182619993,195.5237626800008,54475.61687496 2022-11-18,01:12:34.000,322,11094016,-795,0,1668733953,13038.869282029998,195.488517030004,54475.66578480001 2022-11-18,01:12:35.000,322,11094013,-795,0,1668733954,13038.849073099998,195.51671355000144,54475.69373328001 2022-11-18,01:12:36.000,322,11094012,-795,0,1668733955,13038.929908819999,195.51671355000144,54475.70770752 2022-11-18,01:12:37.000,322,11093975,-795,0,1668733956,13038.876018339994,195.56605746000423,54475.672771920006 2022-11-18,01:12:38.000,322,11093986,-795,0,1668733957,13038.822127859989,195.53786093999952,54475.505081040006 2022-11-18,01:12:39.000,322,11093933,-795,0,1668733958,13038.835600479993,195.59425398000167,54475.58193936 2022-11-18,01:12:40.000,322,11094042,-795,0,1668733959,13038.849073099998,195.61540136999974,54475.560978 2022-11-18,01:12:41.000,322,11093988,-795,0,1668733960,13038.801918929988,195.63654875999782,54475.54001664 2022-11-18,01:12:42.000,322,11093994,-795,0,1668733961,13038.741292139988,195.55900833000487,54475.3513644 2022-11-18,01:12:43.000,322,11094007,-795,0,1668733962,13038.721083209988,195.488517030004,54475.32341592 2022-11-18,01:12:44.000,322,11094012,-795,0,1668733963,13038.970326679999,195.361632690001,54475.51905528 2022-11-18,01:12:45.000,322,11094014,-795,0,1668733964,13039.04442608999,195.29819051999948,54475.54700376001 2022-11-18,01:12:46.000,322,11093990,-795,0,1668733965,13039.13199812,195.31933791000483,54475.602900720005 2022-11-18,01:12:47.000,322,11093951,-795,0,1668733966,13039.09158026,195.361632690001,54475.560978 2022-11-18,01:12:48.000,322,11093977,-795,0,1668733967,13039.030953469999,195.4250748600025,54475.42822272001 2022-11-18,01:12:49.000,322,11093970,-795,0,1668733968,13039.017480849994,195.53786093999952,54475.58193936 2022-11-18,01:12:50.000,322,11094030,-795,0,1668733969,13039.010744539999,195.51671355000144,54475.58892648 2022-11-18,01:12:51.000,322,11093979,-795,0,1668733970,13039.00400822999,195.58015572000295,54475.64482344001 2022-11-18,01:12:52.000,322,11094009,-795,0,1668733971,13038.950117749999,195.5872048500023,54475.57495224001 2022-11-18,01:12:53.000,322,11094016,-795,0,1668733972,13038.990535609999,195.58015572000295,54475.71469464001 2022-11-18,01:12:54.000,322,11094003,-795,0,1668733973,13039.0511624,195.5872048500023,54475.79854008 2022-11-18,01:12:55.000,322,11094019,-795,0,1668733974,13039.09158026,195.61540136999974,54475.77757872 2022-11-18,01:12:56.000,322,11094011,-795,0,1668733975,13039.07137133,195.61540136999974,54475.721681760006 2022-11-18,01:12:57.000,322,11094005,-795,0,1668733976,13038.997271919994,195.60130311000103,54475.62386208001 2022-11-18,01:12:58.000,322,11093983,-795,0,1668733977,13039.0511624,195.5872048500023,54475.60988784 2022-11-18,01:12:59.000,322,11093998,-795,0,1668733978,13039.037689779994,195.6083522400004,54475.72866888 2022-11-18,01:13:00.000,322,11094006,-795,0,1668733979,13039.13199812,195.59425398000167,54475.79155296001 2022-11-18,01:13:01.000,322,11093984,-795,0,1668733980,13039.08484394999,195.58015572000295,54475.700720400004 2022-11-18,01:13:02.000,322,11093979,-795,0,1668733981,13039.08484394999,195.60130311000103,54475.54700376001 2022-11-18,01:13:03.000,322,11093967,-795,0,1668733982,13039.14547073999,195.56605746000423,54475.79155296001 2022-11-18,01:13:04.000,322,11093990,-795,0,1668733983,13039.21283384,195.56605746000423,54475.83347568001 2022-11-18,01:13:05.000,322,11094048,-795,0,1668733984,13039.179152289995,195.5731065900036,54475.86142416001 2022-11-18,01:13:06.000,322,11094075,-795,0,1668733985,13039.14547073999,195.55900833000487,54475.721681760006 2022-11-18,01:13:07.000,322,11094027,-795,0,1668733986,13039.13199812,195.5731065900036,54475.68674616 2022-11-18,01:13:08.000,322,11094007,-795,0,1668733987,13039.138734429995,195.58015572000295,54475.81251432001 2022-11-18,01:13:09.000,322,11094019,-795,0,1668733988,13039.22630645999,195.55900833000487,54475.95225672 2022-11-18,01:13:10.000,322,11094008,-795,0,1668733989,13039.219570149995,195.55195919999824,54475.95225672 2022-11-18,01:13:11.000,322,11093928,-795,0,1668733990,13039.24651538999,195.6083522400004,54475.91732112 2022-11-18,01:13:12.000,322,11093997,-795,0,1668733991,13039.18588859999,195.56605746000423,54475.75661736 2022-11-18,01:13:13.000,322,11093974,-795,0,1668733992,13039.19262491,195.55195919999824,54475.69373328001 2022-11-18,01:13:14.000,322,11093982,-795,0,1668733993,13039.23304277,195.58015572000295,54475.81251432001 2022-11-18,01:13:15.000,322,11093972,-795,0,1668733994,13039.22630645999,195.5731065900036,54475.78456584 2022-11-18,01:13:16.000,322,11094015,-795,0,1668733995,13039.22630645999,195.6083522400004,54475.79155296001 2022-11-18,01:13:17.000,322,11093979,-795,0,1668733996,13039.259988009995,195.54491006999888,54475.74264312001 2022-11-18,01:13:18.000,322,11093979,-795,0,1668733997,13039.340823729995,195.6083522400004,54475.82648856 2022-11-18,01:13:19.000,322,11093961,-795,0,1668733998,13039.27346063,195.56605746000423,54475.84744992 2022-11-18,01:13:20.000,322,11094018,-795,0,1668733999,13039.340823729995,195.5872048500023,54475.74963024 2022-11-18,01:13:21.000,322,11093997,-795,0,1668734000,13039.32735110999,195.5731065900036,54475.79854008 2022-11-18,01:13:22.000,322,11094017,-795,0,1668734001,13039.31387849,195.5872048500023,54475.672771920006 2022-11-18,01:13:23.000,322,11094009,-795,0,1668734002,13039.27346063,195.5731065900036,54475.672771920006 2022-11-18,01:13:24.000,322,11094005,-795,0,1668734003,13039.40818682999,195.6083522400004,54475.868411280004 2022-11-18,01:13:25.000,322,11094041,-795,0,1668734004,13039.41492314,195.60130311000103,54475.86142416001 2022-11-18,01:13:26.000,322,11094001,-795,0,1668734005,13039.441868379996,195.6083522400004,54475.85443704 2022-11-18,01:13:27.000,322,11093966,-795,0,1668734006,13039.381241589996,195.5872048500023,54475.721681760006 2022-11-18,01:13:28.000,322,11093967,-795,0,1668734007,13039.41492314,195.60130311000103,54475.82648856 2022-11-18,01:13:29.000,322,11093942,-795,0,1668734008,13039.33408742,195.6083522400004,54475.83347568001 2022-11-18,01:13:30.000,322,11094010,-795,0,1668734009,13039.41492314,195.6224504999991,54475.89635976 2022-11-18,01:13:31.000,322,11094000,-795,0,1668734010,13039.37450528,195.6717944100019,54475.95225672 2022-11-18,01:13:32.000,322,11094012,-795,0,1668734011,13039.23304277,195.65769615000318,54475.533029520004 2022-11-18,01:13:33.000,322,11093991,-795,0,1668734012,13039.40818682999,195.65064702000382,54476.036102160004 2022-11-18,01:13:34.000,322,11094019,-795,0,1668734013,13039.441868379996,195.66474528000253,54476.14789608001 2022-11-18,01:13:35.000,322,11093941,-795,0,1668734014,13039.428395759991,195.65769615000318,54476.07802488001 2022-11-18,01:13:36.000,322,11094041,-795,0,1668734015,13039.39471421,195.66474528000253,54476.02911504001 2022-11-18,01:13:37.000,322,11094019,-795,0,1668734016,13039.38797789999,195.65064702000382,54476.07103776 2022-11-18,01:13:38.000,322,11093992,-795,0,1668734017,13039.36776896999,195.6717944100019,54475.92430824 2022-11-18,01:13:39.000,322,11093995,-795,0,1668734018,13039.381241589996,195.67884354000125,54475.98020520001 2022-11-18,01:13:40.000,322,11094015,-795,0,1668734019,13039.455341,195.65064702000382,54476.14789608001 2022-11-18,01:13:41.000,322,11094048,-795,0,1668734020,13039.441868379996,195.69999092999933,54476.13392184 2022-11-18,01:13:42.000,322,11093939,-795,0,1668734021,13039.448604689991,195.64359789000446,54476.00116656001 2022-11-18,01:13:43.000,322,11093942,-795,0,1668734022,13039.47554993,195.65769615000318,54476.085012 2022-11-18,01:13:44.000,322,11093985,-795,0,1668734023,13039.502495169996,195.6717944100019,54476.06405064 2022-11-18,01:13:45.000,322,11093956,-795,0,1668734024,13039.515967790001,195.67884354000125,54476.06405064 2022-11-18,01:13:46.000,322,11094023,-795,0,1668734025,13039.43513207,195.6858926700006,54475.9452696 2022-11-18,01:13:47.000,322,11093993,-795,0,1668734026,13039.441868379996,195.65769615000318,54475.97321808 2022-11-18,01:13:48.000,322,11093982,-795,0,1668734027,13039.47554993,195.67884354000125,54476.16885744001 2022-11-18,01:13:49.000,322,11094023,-795,0,1668734028,13039.529440409991,195.63654875999782,54476.203793040004 2022-11-18,01:13:50.000,322,11094033,-795,0,1668734029,13039.563121959996,195.62949962999846,54476.14090896 2022-11-18,01:13:51.000,322,11093939,-795,0,1668734030,13039.529440409991,195.69294179999997,54476.07103776 2022-11-18,01:13:52.000,322,11094028,-795,0,1668734031,13039.455341,195.65769615000318,54475.89635976 2022-11-18,01:13:53.000,322,11094079,-795,0,1668734032,13039.529440409991,195.6717944100019,54475.98020520001 2022-11-18,01:13:54.000,322,11093984,-795,0,1668734033,13039.576594580001,195.65769615000318,54476.05007640001 2022-11-18,01:13:55.000,322,11093987,-795,0,1668734034,13039.542913029996,195.63654875999782,54475.97321808 2022-11-18,01:13:56.000,322,11093996,-795,0,1668734035,13039.502495169996,195.65064702000382,54475.93129536001 2022-11-18,01:13:57.000,322,11094032,-795,0,1668734036,13039.502495169996,195.67884354000125,54475.89635976 2022-11-18,01:13:58.000,322,11093961,-795,0,1668734037,13039.563121959996,195.7070400599987,54476.036102160004 2022-11-18,01:13:59.000,322,11094028,-795,0,1668734038,13039.515967790001,195.65769615000318,54475.88238552001 2022-11-18,01:14:00.000,322,11094012,-795,0,1668734039,13039.502495169996,195.69999092999933,54475.85443704 2022-11-18,01:14:01.000,322,11094019,-795,0,1668734040,13039.515967790001,195.65769615000318,54475.987192320004 2022-11-18,01:14:02.000,322,11094017,-795,0,1668734041,13039.482286239996,195.67884354000125,54475.86142416001 2022-11-18,01:14:03.000,322,11093951,-795,0,1668734042,13039.455341,195.6717944100019,54475.78456584 2022-11-18,01:14:04.000,322,11094031,-795,0,1668734043,13039.529440409991,195.71408918999805,54476.008153680006 2022-11-18,01:14:05.000,322,11093965,-795,0,1668734044,13039.549649339991,195.7070400599987,54476.02212792 2022-11-18,01:14:06.000,322,11094013,-795,0,1668734045,13039.502495169996,195.6858926700006,54475.95924384001 2022-11-18,01:14:07.000,322,11094010,-795,0,1668734046,13039.529440409991,195.6858926700006,54476.0151408 2022-11-18,01:14:08.000,322,11094016,-795,0,1668734047,13039.441868379996,195.64359789000446,54475.85443704 2022-11-18,01:14:09.000,322,11093989,-795,0,1668734048,13039.455341,195.6717944100019,54475.770591600005 2022-11-18,01:14:10.000,322,11094008,-795,0,1668734049,13039.47554993,195.72818745000404,54475.91732112 2022-11-18,01:14:11.000,322,11094032,-795,0,1668734050,13039.43513207,195.7070400599987,54475.9452696 2022-11-18,01:14:12.000,322,11093984,-795,0,1668734051,13039.43513207,195.6858926700006,54475.868411280004 2022-11-18,01:14:13.000,322,11093991,-795,0,1668734052,13039.428395759991,195.69294179999997,54475.85443704 2022-11-18,01:14:14.000,322,11093980,-795,0,1668734053,13039.489022549991,195.69999092999933,54475.98020520001 2022-11-18,01:14:15.000,322,11094006,-795,0,1668734054,13039.522704099996,195.67884354000125,54475.9452696 2022-11-18,01:14:16.000,322,11094046,-795,0,1668734055,13039.468813619991,195.71408918999805,54475.91732112 2022-11-18,01:14:17.000,322,11093946,-795,0,1668734056,13039.41492314,195.66474528000253,54475.79155296001 2022-11-18,01:14:18.000,322,11093980,-795,0,1668734057,13039.401450519996,195.69999092999933,54475.78456584 2022-11-18,01:14:19.000,322,11093992,-795,0,1668734058,13039.47554993,195.69999092999933,54475.96623096 2022-11-18,01:14:20.000,322,11094003,-795,0,1668734059,13039.489022549991,195.6858926700006,54475.98020520001 2022-11-18,01:14:21.000,322,11094009,-795,0,1668734060,13039.455341,195.67884354000125,54475.93129536001 2022-11-18,01:14:22.000,322,11094049,-795,0,1668734061,13039.502495169996,195.6717944100019,54475.840462800006 2022-11-18,01:14:23.000,322,11093976,-795,0,1668734062,13039.522704099996,195.65064702000382,54475.95225672 2022-11-18,01:14:24.000,322,11094006,-795,0,1668734063,13039.576594580001,195.67884354000125,54475.96623096 2022-11-18,01:14:25.000,322,11093988,-795,0,1668734064,13039.576594580001,195.65064702000382,54475.91732112 2022-11-18,01:14:26.000,322,11093974,-795,0,1668734065,13039.489022549991,195.6717944100019,54475.77757872 2022-11-18,01:14:27.000,322,11094017,-795,0,1668734066,13039.462077309996,195.66474528000253,54475.74264312001 2022-11-18,01:14:28.000,322,11093992,-795,0,1668734067,13039.542913029996,195.69294179999997,54476.036102160004 2022-11-18,01:14:29.000,322,11094026,-795,0,1668734068,13039.569858269992,195.6717944100019,54476.008153680006 2022-11-18,01:14:30.000,322,11093981,-795,0,1668734069,13039.576594580001,195.69294179999997,54475.90334688 2022-11-18,01:14:31.000,322,11093942,-795,0,1668734070,13039.455341,195.65769615000318,54475.79155296001 2022-11-18,01:14:32.000,322,11094036,-795,0,1668734071,13039.509231479991,195.64359789000446,54475.83347568001 2022-11-18,01:14:33.000,322,11093937,-795,0,1668734072,13039.381241589996,195.65064702000382,54475.63783632 2022-11-18,01:14:34.000,322,11093991,-795,0,1668734073,13039.542913029996,195.60130311000103,54475.90334688 2022-11-18,01:14:35.000,322,11094012,-795,0,1668734074,13039.596803510001,195.6224504999991,54475.96623096 2022-11-18,01:14:36.000,322,11094053,-795,0,1668734075,13039.617012440001,195.58015572000295,54475.840462800006 2022-11-18,01:14:37.000,322,11094011,-795,0,1668734076,13039.637221370001,195.6083522400004,54475.74963024 2022-11-18,01:14:38.000,322,11093992,-795,0,1668734077,13039.691111849992,195.65064702000382,54475.82648856 2022-11-18,01:14:39.000,322,11093993,-795,0,1668734078,13039.650693989992,195.7352365800034,54475.70770752 2022-11-18,01:14:40.000,322,11093998,-795,0,1668734079,13039.556385650001,195.7986787500049,54475.74264312001 2022-11-18,01:14:41.000,322,11094031,-795,0,1668734080,13039.441868379996,195.75638397000148,54475.651810560004 2022-11-18,01:14:42.000,322,11094025,-795,0,1668734081,13039.40818682999,195.6858926700006,54475.71469464001 2022-11-18,01:14:43.000,322,11093976,-795,0,1668734082,13039.39471421,195.65769615000318,54475.67975904 2022-11-18,01:14:44.000,322,11093972,-795,0,1668734083,13039.448604689991,195.71408918999805,54475.90334688 2022-11-18,01:14:45.000,322,11093985,-795,0,1668734084,13039.502495169996,195.69294179999997,54475.987192320004 2022-11-18,01:14:46.000,322,11094013,-795,0,1668734085,13039.482286239996,195.71408918999805,54475.9452696 2022-11-18,01:14:47.000,322,11093997,-795,0,1668734086,13039.41492314,195.6858926700006,54475.76360448001 2022-11-18,01:14:48.000,322,11094014,-795,0,1668734087,13039.502495169996,195.7070400599987,54475.868411280004 2022-11-18,01:14:49.000,322,11093987,-795,0,1668734088,13039.515967790001,195.7070400599987,54475.9452696 2022-11-18,01:14:50.000,322,11094041,-795,0,1668734089,13039.495758860001,195.7070400599987,54475.91033400001 2022-11-18,01:14:51.000,322,11093975,-795,0,1668734090,13039.468813619991,195.72113832000468,54475.889372640006 2022-11-18,01:14:52.000,322,11094069,-795,0,1668734091,13039.428395759991,195.69999092999933,54475.770591600005 2022-11-18,01:14:53.000,322,11094024,-795,0,1668734092,13039.448604689991,195.6858926700006,54475.86142416001 2022-11-18,01:14:54.000,322,11094008,-795,0,1668734093,13039.495758860001,195.7352365800034,54475.98020520001 2022-11-18,01:14:55.000,322,11094030,-795,0,1668734094,13039.509231479991,195.69999092999933,54476.05007640001 2022-11-18,01:14:56.000,322,11094014,-795,0,1668734095,13039.482286239996,195.72818745000404,54475.98020520001 2022-11-18,01:14:57.000,322,11094005,-795,0,1668734096,13039.39471421,195.6717944100019,54475.8753984 2022-11-18,01:14:58.000,322,11094006,-795,0,1668734097,13039.38797789999,195.6717944100019,54475.88238552001 2022-11-18,01:14:59.000,322,11094013,-795,0,1668734098,13039.41492314,195.7070400599987,54475.987192320004 2022-11-18,01:15:00.000,322,11094023,-795,0,1668734099,13039.468813619991,195.74228571000276,54476.057063520006 2022-11-18,01:15:01.000,322,11093973,-795,0,1668734100,13039.29366956,195.69999092999933,54475.81251432001 2022-11-18,01:15:02.000,322,11094017,-795,0,1668734101,13039.448604689991,195.7352365800034,54476.05007640001 2022-11-18,01:15:03.000,322,11093976,-795,0,1668734102,13039.401450519996,195.72113832000468,54475.9452696 2022-11-18,01:15:04.000,322,11093952,-795,0,1668734103,13039.421659449996,195.72113832000468,54475.889372640006 2022-11-18,01:15:05.000,322,11094049,-795,0,1668734104,13039.401450519996,195.7352365800034,54476.00116656001 2022-11-18,01:15:06.000,322,11093996,-795,0,1668734105,13039.381241589996,195.76343310000084,54475.938282480005 2022-11-18,01:15:07.000,322,11094008,-795,0,1668734106,13039.361032659996,195.77753135999956,54475.85443704 2022-11-18,01:15:08.000,322,11094000,-795,0,1668734107,13039.39471421,195.7704822300002,54475.91033400001 2022-11-18,01:15:09.000,322,11093971,-795,0,1668734108,13039.39471421,195.77753135999956,54475.93129536001 2022-11-18,01:15:10.000,322,11094030,-795,0,1668734109,13039.33408742,195.78458048999892,54475.86142416001 2022-11-18,01:15:11.000,322,11093951,-795,0,1668734110,13039.31387849,195.7704822300002,54475.74963024 2022-11-18,01:15:12.000,322,11094031,-795,0,1668734111,13039.32735110999,195.75638397000148,54475.85443704 2022-11-18,01:15:13.000,322,11093998,-795,0,1668734112,13039.320614799995,195.7986787500049,54475.868411280004 2022-11-18,01:15:14.000,322,11094039,-795,0,1668734113,13039.259988009995,195.79162961999828,54475.71469464001 2022-11-18,01:15:15.000,322,11094028,-795,0,1668734114,13039.239779079995,195.79162961999828,54475.72866888 2022-11-18,01:15:16.000,322,11094006,-795,0,1668734115,13039.19262491,195.80572788000427,54475.64482344001 2022-11-18,01:15:17.000,322,11093968,-795,0,1668734116,13039.32735110999,195.81277701000363,54475.93129536001 2022-11-18,01:15:18.000,322,11094026,-795,0,1668734117,13039.2532517,195.77753135999956,54475.78456584 2022-11-18,01:15:19.000,322,11094014,-795,0,1668734118,13039.22630645999,195.8339244000017,54475.74264312001 2022-11-18,01:15:20.000,322,11094014,-795,0,1668734119,13039.26672431999,195.8339244000017,54475.72866888 2022-11-18,01:15:21.000,322,11094015,-795,0,1668734120,13039.199361219995,195.85507178999978,54475.700720400004 2022-11-18,01:15:22.000,322,11094035,-795,0,1668734121,13039.20609752999,195.85507178999978,54475.59591360001 2022-11-18,01:15:23.000,322,11093977,-795,0,1668734122,13039.199361219995,195.85507178999978,54475.651810560004 2022-11-18,01:15:24.000,322,11094001,-795,0,1668734123,13039.26672431999,195.85507178999978,54475.840462800006 2022-11-18,01:15:25.000,322,11093971,-795,0,1668734124,13039.26672431999,195.8691700499985,54475.81251432001 2022-11-18,01:15:26.000,322,11094019,-795,0,1668734125,13039.20609752999,195.8832683100045,54475.72866888 2022-11-18,01:15:27.000,322,11093982,-795,0,1668734126,13039.20609752999,195.87621917999786,54475.79854008 2022-11-18,01:15:28.000,322,11093983,-795,0,1668734127,13039.199361219995,195.84802266000042,54475.61687496 2022-11-18,01:15:29.000,322,11093949,-795,0,1668734128,13039.199361219995,195.86212091999914,54475.560978 2022-11-18,01:15:30.000,322,11093985,-795,0,1668734129,13039.16567966999,195.8832683100045,54475.65879768 2022-11-18,01:15:31.000,322,11093996,-795,0,1668734130,13039.12526180999,195.90441570000257,54475.68674616 2022-11-18,01:15:32.000,322,11093971,-795,0,1668734131,13039.118525499995,195.89736657000321,54475.57495224001 2022-11-18,01:15:33.000,322,11093979,-795,0,1668734132,13039.098316569994,195.8832683100045,54475.602900720005 2022-11-18,01:15:34.000,322,11093992,-795,0,1668734133,13039.10505287999,195.8691700499985,54475.553990880006 2022-11-18,01:15:35.000,322,11093936,-795,0,1668734134,13039.16567966999,195.89736657000321,54475.651810560004 2022-11-18,01:15:36.000,322,11093943,-795,0,1668734135,13039.158943359995,195.93261222,54475.63783632 2022-11-18,01:15:37.000,322,11094052,-795,0,1668734136,13039.12526180999,195.93261222,54475.54700376001 2022-11-18,01:15:38.000,322,11093994,-795,0,1668734137,13039.11178919,195.93966134999937,54475.52604240001 2022-11-18,01:15:39.000,322,11093999,-795,0,1668734138,13039.16567966999,195.96080874000472,54475.700720400004 2022-11-18,01:15:40.000,322,11094012,-795,0,1668734139,13039.179152289995,195.94671047999873,54475.74963024 2022-11-18,01:15:41.000,322,11094018,-795,0,1668734140,13039.158943359995,195.97490700000344,54475.651810560004 2022-11-18,01:15:42.000,322,11094017,-795,0,1668734141,13039.13199812,195.96080874000472,54475.68674616 2022-11-18,01:15:43.000,322,11093919,-795,0,1668734142,13039.16567966999,195.96080874000472,54475.651810560004 2022-11-18,01:15:44.000,322,11094032,-795,0,1668734143,13039.12526180999,196.00310352000088,54475.60988784 2022-11-18,01:15:45.000,322,11094019,-795,0,1668734144,13039.15220705,195.97490700000344,54475.69373328001 2022-11-18,01:15:46.000,322,11094016,-795,0,1668734145,13039.13199812,195.93966134999937,54475.505081040006 2022-11-18,01:15:47.000,322,11094025,-795,0,1668734146,13039.12526180999,195.97490700000344,54475.553990880006 2022-11-18,01:15:48.000,322,11093994,-795,0,1668734147,13039.158943359995,195.94671047999873,54475.62386208001 2022-11-18,01:15:49.000,322,11093987,-795,0,1668734148,13039.22630645999,195.96080874000472,54475.74264312001 2022-11-18,01:15:50.000,322,11093970,-795,0,1668734149,13039.280196939995,195.9185139600013,54475.840462800006 2022-11-18,01:15:51.000,322,11093962,-795,0,1668734150,13039.29366956,195.93966134999937,54475.8055272 2022-11-18,01:15:52.000,322,11094029,-795,0,1668734151,13039.20609752999,195.9185139600013,54475.64482344001 2022-11-18,01:15:53.000,322,11093975,-795,0,1668734152,13039.23304277,195.9185139600013,54475.735656 2022-11-18,01:15:54.000,322,11094011,-795,0,1668734153,13039.280196939995,195.89736657000321,54475.76360448001 2022-11-18,01:15:55.000,322,11094028,-795,0,1668734154,13039.239779079995,195.90441570000257,54475.78456584 2022-11-18,01:15:56.000,322,11094011,-795,0,1668734155,13039.219570149995,195.9537596099981,54475.721681760006 2022-11-18,01:15:57.000,322,11094041,-795,0,1668734156,13039.23304277,195.90441570000257,54475.735656 2022-11-18,01:15:58.000,322,11093974,-795,0,1668734157,13039.259988009995,195.9185139600013,54475.74963024 2022-11-18,01:15:59.000,322,11093949,-795,0,1668734158,13039.22630645999,195.90441570000257,54475.71469464001 2022-11-18,01:16:00.000,322,11094022,-795,0,1668734159,13039.23304277,195.89736657000321,54475.700720400004 2022-11-18,01:16:01.000,322,11094033,-795,0,1668734160,13039.239779079995,195.9537596099981,54475.67975904 2022-11-18,01:16:02.000,322,11094002,-795,0,1668734161,13039.199361219995,195.94671047999873,54475.60988784 2022-11-18,01:16:03.000,322,11093991,-795,0,1668734162,13039.16567966999,196.03834916999767,54475.54700376001 2022-11-18,01:16:04.000,322,11093976,-795,0,1668734163,13039.239779079995,196.02425090999895,54475.72866888 2022-11-18,01:16:05.000,322,11094030,-795,0,1668734164,13039.28693324999,196.05949656000303,54475.8055272 2022-11-18,01:16:06.000,322,11094051,-795,0,1668734165,13039.26672431999,196.07359482000174,54475.75661736 2022-11-18,01:16:07.000,322,11093921,-795,0,1668734166,13039.239779079995,196.09474220999982,54475.61687496 2022-11-18,01:16:08.000,322,11093929,-795,0,1668734167,13039.219570149995,196.1299878600039,54475.74963024 2022-11-18,01:16:09.000,322,11094001,-795,0,1668734168,13039.20609752999,196.10884046999854,54475.74963024 2022-11-18,01:16:10.000,322,11094061,-795,0,1668734169,13039.24651538999,196.13703699000325,54475.735656 2022-11-18,01:16:11.000,322,11093988,-795,0,1668734170,13039.21283384,196.09474220999982,54475.72866888 2022-11-18,01:16:12.000,322,11094015,-795,0,1668734171,13039.199361219995,196.1158895999979,54475.6308492 2022-11-18,01:16:13.000,322,11093972,-795,0,1668734172,13039.2532517,196.1158895999979,54475.6308492 2022-11-18,01:16:14.000,322,11093993,-795,0,1668734173,13039.28693324999,196.10179133999918,54475.819501440004 2022-11-18,01:16:15.000,322,11093919,-795,0,1668734174,13039.27346063,196.12293873000453,54475.72866888 2022-11-18,01:16:16.000,322,11094007,-795,0,1668734175,13039.29366956,196.1299878600039,54475.65879768 2022-11-18,01:16:17.000,322,11093950,-795,0,1668734176,13039.28693324999,196.1440861200026,54475.721681760006 2022-11-18,01:16:18.000,322,11094014,-795,0,1668734177,13039.31387849,196.13703699000325,54475.700720400004 2022-11-18,01:16:19.000,322,11093992,-795,0,1668734178,13039.361032659996,196.1652335100007,54475.71469464001 2022-11-18,01:16:20.000,322,11094034,-795,0,1668734179,13039.381241589996,196.15113525000197,54475.84744992 2022-11-18,01:16:21.000,322,11093992,-795,0,1668734180,13039.35429635,196.1440861200026,54475.81251432001 2022-11-18,01:16:22.000,322,11093988,-795,0,1668734181,13039.35429635,196.15818438000133,54475.77757872 2022-11-18,01:16:23.000,322,11093963,-795,0,1668734182,13039.38797789999,196.1440861200026,54475.840462800006 2022-11-18,01:16:24.000,322,11093968,-795,0,1668734183,13039.401450519996,196.13703699000325,54475.81251432001 2022-11-18,01:16:25.000,322,11094031,-795,0,1668734184,13039.34756003999,196.20047916000476,54475.8055272 2022-11-18,01:16:26.000,322,11094032,-795,0,1668734185,13039.340823729995,196.1440861200026,54475.6308492 2022-11-18,01:16:27.000,322,11094007,-795,0,1668734186,13039.320614799995,196.1652335100007,54475.66578480001 2022-11-18,01:16:28.000,322,11093998,-795,0,1668734187,13039.381241589996,196.17228264000005,54475.8753984 2022-11-18,01:16:29.000,322,11094019,-795,0,1668734188,13039.39471421,196.19343002999813,54475.8753984 2022-11-18,01:16:30.000,322,11094014,-795,0,1668734189,13039.448604689991,196.1793317699994,54475.83347568001 2022-11-18,01:16:31.000,322,11093940,-795,0,1668734190,13039.421659449996,196.1793317699994,54475.84744992 2022-11-18,01:16:32.000,322,11093954,-795,0,1668734191,13039.35429635,196.17228264000005,54475.66578480001 2022-11-18,01:16:33.000,322,11093994,-795,0,1668734192,13039.36776896999,196.20752829000412,54475.721681760006 2022-11-18,01:16:34.000,322,11094028,-795,0,1668734193,13039.401450519996,196.1440861200026,54475.79854008 2022-11-18,01:16:35.000,322,11094013,-795,0,1668734194,13039.280196939995,196.19343002999813,54475.74264312001 2022-11-18,01:16:36.000,322,11094011,-795,0,1668734195,13039.381241589996,196.19343002999813,54475.74264312001 2022-11-18,01:16:37.000,322,11094042,-795,0,1668734196,13039.39471421,196.1440861200026,54475.735656 2022-11-18,01:16:38.000,322,11093968,-795,0,1668734197,13039.441868379996,196.15818438000133,54475.85443704 2022-11-18,01:16:39.000,322,11093977,-795,0,1668734198,13039.455341,196.18638089999877,54475.81251432001 2022-11-18,01:16:40.000,322,11093995,-795,0,1668734199,13039.421659449996,196.09474220999982,54475.64482344001 2022-11-18,01:16:41.000,322,11094034,-795,0,1668734200,13039.35429635,196.1299878600039,54475.71469464001 2022-11-18,01:16:42.000,322,11093993,-795,0,1668734201,13039.361032659996,196.15113525000197,54475.602900720005 2022-11-18,01:16:43.000,322,11094011,-795,0,1668734202,13039.32735110999,196.15818438000133,54475.602900720005 2022-11-18,01:16:44.000,322,11093988,-795,0,1668734203,13039.41492314,196.1440861200026,54475.81251432001 2022-11-18,01:16:45.000,322,11094037,-795,0,1668734204,13039.40818682999,196.1299878600039,54475.79854008 2022-11-18,01:16:46.000,322,11094024,-795,0,1668734205,13039.455341,196.15113525000197,54475.74963024 2022-11-18,01:16:47.000,322,11093984,-795,0,1668734206,13039.35429635,196.15818438000133,54475.65879768 2022-11-18,01:16:48.000,322,11093991,-795,0,1668734207,13039.39471421,196.17228264000005,54475.74264312001 2022-11-18,01:16:49.000,322,11094005,-795,0,1668734208,13039.39471421,196.1652335100007,54475.79854008 2022-11-18,01:16:50.000,322,11093986,-795,0,1668734209,13039.381241589996,196.15113525000197,54475.75661736 2022-11-18,01:16:51.000,322,11094033,-795,0,1668734210,13039.31387849,196.15818438000133,54475.66578480001 2022-11-18,01:16:52.000,322,11093946,-795,0,1668734211,13039.32735110999,196.12293873000453,54475.700720400004 2022-11-18,01:16:53.000,322,11094007,-795,0,1668734212,13039.28693324999,196.1652335100007,54475.735656 2022-11-18,01:16:54.000,322,11094009,-795,0,1668734213,13039.300405869995,196.1652335100007,54475.72866888 2022-11-18,01:16:55.000,322,11093952,-795,0,1668734214,13039.239779079995,196.17228264000005,54475.68674616 2022-11-18,01:16:56.000,322,11093963,-795,0,1668734215,13039.19262491,196.21457742000348,54475.64482344001 2022-11-18,01:16:57.000,322,11094011,-795,0,1668734216,13039.078107639994,196.30621611000242,54475.47713256001 2022-11-18,01:16:58.000,322,11094014,-795,0,1668734217,13039.14547073999,196.3767074100033,54475.386300000006 2022-11-18,01:16:59.000,322,11094040,-795,0,1668734218,13039.158943359995,196.36965828000393,54475.386300000006 2022-11-18,01:17:00.000,322,11093981,-795,0,1668734219,13039.33408742,196.28506872000435,54475.67975904 2022-11-18,01:17:01.000,322,11093991,-795,0,1668734220,13039.23304277,196.2921178500037,54475.533029520004 2022-11-18,01:17:02.000,322,11093994,-795,0,1668734221,13039.31387849,196.24277394000092,54475.672771920006 2022-11-18,01:17:03.000,322,11094001,-795,0,1668734222,13039.28693324999,196.20752829000412,54475.78456584 2022-11-18,01:17:04.000,322,11094012,-795,0,1668734223,13039.24651538999,196.2286756800022,54475.721681760006 2022-11-18,01:17:05.000,322,11094019,-795,0,1668734224,13039.219570149995,196.20752829000412,54475.79854008 2022-11-18,01:17:06.000,322,11093993,-795,0,1668734225,13039.18588859999,196.17228264000005,54475.651810560004 2022-11-18,01:17:07.000,322,11094038,-795,0,1668734226,13039.18588859999,196.19343002999813,54475.721681760006 2022-11-18,01:17:08.000,322,11094016,-795,0,1668734227,13039.24651538999,196.17228264000005,54475.83347568001 2022-11-18,01:17:09.000,322,11094005,-795,0,1668734228,13039.219570149995,196.20047916000476,54475.868411280004 2022-11-18,01:17:10.000,322,11094007,-795,0,1668734229,13039.26672431999,196.22162655000284,54475.82648856 2022-11-18,01:17:11.000,322,11093916,-795,0,1668734230,13039.19262491,196.20047916000476,54475.78456584 2022-11-18,01:17:12.000,322,11093984,-795,0,1668734231,13039.17241598,196.20752829000412,54475.65879768 2022-11-18,01:17:13.000,322,11094019,-795,0,1668734232,13039.12526180999,196.2286756800022,54475.74963024 2022-11-18,01:17:14.000,322,11094009,-795,0,1668734233,13039.15220705,196.18638089999877,54475.78456584 2022-11-18,01:17:15.000,322,11094018,-795,0,1668734234,13039.16567966999,196.1793317699994,54475.78456584 2022-11-18,01:17:16.000,322,11093954,-795,0,1668734235,13039.14547073999,196.19343002999813,54475.70770752 2022-11-18,01:17:17.000,322,11094001,-795,0,1668734236,13039.138734429995,196.15818438000133,54475.78456584 2022-11-18,01:17:18.000,322,11094025,-795,0,1668734237,13039.17241598,196.1793317699994,54475.868411280004 2022-11-18,01:17:19.000,322,11093953,-795,0,1668734238,13039.179152289995,196.1652335100007,54475.90334688 2022-11-18,01:17:20.000,322,11094012,-795,0,1668734239,13039.18588859999,196.20047916000476,54475.78456584 2022-11-18,01:17:21.000,322,11093998,-795,0,1668734240,13039.17241598,196.1652335100007,54475.82648856 2022-11-18,01:17:22.000,322,11094002,-795,0,1668734241,13039.13199812,196.17228264000005,54475.65879768 2022-11-18,01:17:23.000,322,11094024,-795,0,1668734242,13039.06463501999,196.19343002999813,54475.67975904 2022-11-18,01:17:24.000,322,11093955,-795,0,1668734243,13039.17241598,196.17228264000005,54475.84744992 2022-11-18,01:17:25.000,322,11094027,-795,0,1668734244,13039.14547073999,196.1652335100007,54475.91033400001 2022-11-18,01:17:26.000,322,11094001,-795,0,1668734245,13039.15220705,196.20047916000476,54475.79854008 2022-11-18,01:17:27.000,322,11093916,-795,0,1668734246,13039.098316569994,196.15113525000197,54475.672771920006 2022-11-18,01:17:28.000,322,11093976,-795,0,1668734247,13039.09158026,196.20047916000476,54475.735656 2022-11-18,01:17:29.000,322,11093982,-795,0,1668734248,13039.14547073999,196.18638089999877,54475.840462800006 2022-11-18,01:17:30.000,322,11094023,-715,0,1668734249,13039.16567966999,196.20047916000476,54475.72866888 2022-11-18,01:17:31.000,322,11094015,-795,0,1668734250,13039.13199812,196.20047916000476,54475.74264312001 2022-11-18,01:17:32.000,322,11093997,-795,0,1668734251,13039.098316569994,196.20047916000476,54475.69373328001 2022-11-18,01:17:33.000,322,11094012,-795,0,1668734252,13039.07137133,196.18638089999877,54475.68674616 2022-11-18,01:17:34.000,322,11094031,-795,0,1668734253,13039.118525499995,196.21457742000348,54475.70770752 2022-11-18,01:17:35.000,322,11094022,-795,0,1668734254,13039.10505287999,196.20047916000476,54475.72866888 2022-11-18,01:17:36.000,322,11093993,-795,0,1668734255,13039.0511624,196.15818438000133,54475.316428800004 2022-11-18,01:17:37.000,322,11093979,-795,0,1668734256,13039.06463501999,196.22162655000284,54475.57495224001 2022-11-18,01:17:38.000,322,11094007,-795,0,1668734257,13039.13199812,196.23572481000156,54475.66578480001 2022-11-18,01:17:39.000,322,11093983,-795,0,1668734258,13039.09158026,196.22162655000284,54475.71469464001 2022-11-18,01:17:40.000,322,11094022,-795,0,1668734259,13039.158943359995,196.27097045999835,54475.9452696 2022-11-18,01:17:41.000,322,11094043,-795,0,1668734260,13039.138734429995,196.22162655000284,54475.840462800006 2022-11-18,01:17:42.000,322,11094020,-795,0,1668734261,13039.118525499995,196.263921329999,54475.72866888 2022-11-18,01:17:43.000,322,11093956,-795,0,1668734262,13039.17241598,196.2286756800022,54475.868411280004 2022-11-18,01:17:44.000,322,11093966,-795,0,1668734263,13039.12526180999,196.23572481000156,54475.77757872 2022-11-18,01:17:45.000,322,11094032,-795,0,1668734264,13039.138734429995,196.23572481000156,54475.79854008 2022-11-18,01:17:46.000,322,11094010,-795,0,1668734265,13039.10505287999,196.27097045999835,54475.651810560004 2022-11-18,01:17:47.000,322,11094026,-795,0,1668734266,13039.08484394999,196.24277394000092,54475.69373328001 2022-11-18,01:17:48.000,322,11094008,-795,0,1668734267,13039.15220705,196.24982307000028,54475.770591600005 2022-11-18,01:17:49.000,322,11094002,-795,0,1668734268,13039.15220705,196.24982307000028,54475.85443704 2022-11-18,01:17:50.000,322,11094033,-795,0,1668734269,13039.15220705,196.263921329999,54475.85443704 2022-11-18,01:17:51.000,322,11093990,-795,0,1668734270,13039.158943359995,196.23572481000156,54475.700720400004 2022-11-18,01:17:52.000,322,11094020,-795,0,1668734271,13039.09158026,196.2780195899977,54475.60988784 2022-11-18,01:17:53.000,322,11094012,-795,0,1668734272,13039.098316569994,196.24982307000028,54475.64482344001 2022-11-18,01:17:54.000,322,11094001,-795,0,1668734273,13039.15220705,196.24277394000092,54475.71469464001 2022-11-18,01:17:55.000,322,11094024,-795,0,1668734274,13039.18588859999,196.27097045999835,54475.770591600005 2022-11-18,01:17:56.000,322,11094033,-795,0,1668734275,13039.158943359995,196.24277394000092,54475.651810560004 2022-11-18,01:17:57.000,322,11094037,-795,0,1668734276,13039.13199812,196.22162655000284,54475.62386208001 2022-11-18,01:17:58.000,322,11094032,-795,0,1668734277,13039.21283384,196.27097045999835,54475.79854008 2022-11-18,01:17:59.000,322,11094046,-795,0,1668734278,13039.18588859999,196.21457742000348,54475.721681760006 2022-11-18,01:18:00.000,322,11093989,-795,0,1668734279,13039.158943359995,196.2921178500037,54475.76360448001 2022-11-18,01:18:01.000,322,11093996,-795,0,1668734280,13039.16567966999,196.263921329999,54475.700720400004 2022-11-18,01:18:02.000,322,11094038,-795,0,1668734281,13039.098316569994,196.24982307000028,54475.52604240001 2022-11-18,01:18:03.000,322,11093984,-795,0,1668734282,13039.12526180999,196.263921329999,54475.533029520004 2022-11-18,01:18:04.000,322,11093963,-795,0,1668734283,13039.18588859999,196.29916698000306,54475.67975904 2022-11-18,01:18:05.000,322,11094017,-795,0,1668734284,13039.199361219995,196.2921178500037,54475.75661736 2022-11-18,01:18:06.000,322,11094056,-795,0,1668734285,13039.21283384,196.34146175999922,54475.76360448001 2022-11-18,01:18:07.000,322,11093996,-795,0,1668734286,13039.13199812,196.31326524000178,54475.52604240001 2022-11-18,01:18:08.000,322,11093996,-795,0,1668734287,13039.158943359995,196.34146175999922,54475.59591360001 2022-11-18,01:18:09.000,322,11093989,-795,0,1668734288,13039.179152289995,196.34851088999858,54475.69373328001 2022-11-18,01:18:10.000,322,11093978,-795,0,1668734289,13039.118525499995,196.3273635000005,54475.68674616 2022-11-18,01:18:11.000,322,11094023,-795,0,1668734290,13039.098316569994,196.34851088999858,54475.672771920006 2022-11-18,01:18:12.000,322,11094007,-795,0,1668734291,13039.11178919,196.36965828000393,54475.58193936 2022-11-18,01:18:13.000,322,11093999,-795,0,1668734292,13039.09158026,196.35556001999794,54475.651810560004 2022-11-18,01:18:14.000,322,11094028,-795,0,1668734293,13039.12526180999,196.34851088999858,54475.76360448001 2022-11-18,01:18:15.000,322,11093977,-795,0,1668734294,13039.138734429995,196.30621611000242,54475.700720400004 2022-11-18,01:18:16.000,322,11093981,-795,0,1668734295,13039.10505287999,196.33441262999986,54475.60988784 2022-11-18,01:18:17.000,322,11093985,-795,0,1668734296,13039.037689779994,196.34146175999922,54475.52604240001 2022-11-18,01:18:18.000,322,11093972,-795,0,1668734297,13039.0511624,196.34851088999858,54475.533029520004 2022-11-18,01:18:19.000,322,11094028,-795,0,1668734298,13039.07137133,196.34851088999858,54475.65879768 2022-11-18,01:18:20.000,322,11093954,-795,0,1668734299,13039.10505287999,196.35556001999794,54475.700720400004 2022-11-18,01:18:21.000,322,11094005,-795,0,1668734300,13039.098316569994,196.34146175999922,54475.735656 2022-11-18,01:18:22.000,322,11094000,-795,0,1668734301,13039.06463501999,196.390805670002,54475.58892648 2022-11-18,01:18:23.000,322,11093978,-795,0,1668734302,13039.11178919,196.36965828000393,54475.68674616 2022-11-18,01:18:24.000,322,11094050,-795,0,1668734303,13039.098316569994,196.390805670002,54475.63783632 2022-11-18,01:18:25.000,322,11094014,-795,0,1668734304,13039.098316569994,196.38375654000265,54475.672771920006 2022-11-18,01:18:26.000,322,11094007,-795,0,1668734305,13039.07137133,196.40490393000073,54475.4911068 2022-11-18,01:18:27.000,322,11094024,-795,0,1668734306,13039.057898709994,196.390805670002,54475.4911068 2022-11-18,01:18:28.000,322,11093991,-795,0,1668734307,13039.118525499995,196.40490393000073,54475.68674616 2022-11-18,01:18:29.000,322,11093988,-795,0,1668734308,13039.098316569994,196.3767074100033,54475.672771920006 2022-11-18,01:18:30.000,322,11093991,-795,0,1668734309,13039.14547073999,196.390805670002,54475.651810560004 2022-11-18,01:18:31.000,322,11093941,-795,0,1668734310,13039.15220705,196.43310044999816,54475.61687496 2022-11-18,01:18:32.000,322,11094052,-795,0,1668734311,13039.06463501999,196.41900218999945,54475.44918408 2022-11-18,01:18:33.000,322,11094010,-795,0,1668734312,13039.12526180999,196.4119530600001,54475.4911068 2022-11-18,01:18:34.000,322,11094007,-795,0,1668734313,13039.12526180999,196.46129697000288,54475.60988784 2022-11-18,01:18:35.000,322,11094023,-795,0,1668734314,13039.16567966999,196.4260513199988,54475.672771920006 2022-11-18,01:18:36.000,322,11094023,-795,0,1668734315,13039.118525499995,196.46129697000288,54475.62386208001 2022-11-18,01:18:37.000,322,11094042,-795,0,1668734316,13039.12526180999,196.4753952300016,54475.386300000006 2022-11-18,01:18:38.000,322,11094015,-795,0,1668734317,13039.12526180999,196.4753952300016,54475.52604240001 2022-11-18,01:18:39.000,322,11094013,-795,0,1668734318,13039.20609752999,196.4894934900003,54475.67975904 2022-11-18,01:18:40.000,322,11093987,-795,0,1668734319,13039.20609752999,196.49654261999967,54475.672771920006 2022-11-18,01:18:41.000,322,11093975,-795,0,1668734320,13039.199361219995,196.49654261999967,54475.70770752 2022-11-18,01:18:42.000,322,11094025,-795,0,1668734321,13039.118525499995,196.5388374000031,54475.52604240001 2022-11-18,01:18:43.000,322,11094025,-795,0,1668734322,13039.098316569994,196.5388374000031,54475.45617120001 2022-11-18,01:18:44.000,322,11093997,-795,0,1668734323,13039.16567966999,196.55998479000118,54475.6308492 2022-11-18,01:18:45.000,322,11093973,-795,0,1668734324,13039.18588859999,196.58113217999926,54475.61687496 2022-11-18,01:18:46.000,322,11093971,-795,0,1668734325,13039.20609752999,196.58818130999862,54475.651810560004 2022-11-18,01:18:47.000,322,11093994,-795,0,1668734326,13039.12526180999,196.5388374000031,54475.47713256001 2022-11-18,01:18:48.000,322,11094031,-795,0,1668734327,13039.12526180999,196.54588653000246,54475.49809392001 2022-11-18,01:18:49.000,322,11094018,-795,0,1668734328,13039.179152289995,196.56703392000054,54475.56796512 2022-11-18,01:18:50.000,322,11094005,-795,0,1668734329,13039.20609752999,196.58818130999862,54475.560978 2022-11-18,01:18:51.000,322,11094015,-795,0,1668734330,13039.15220705,196.58818130999862,54475.54001664 2022-11-18,01:18:52.000,322,11094034,-795,0,1668734331,13039.14547073999,196.6234269600027,54475.46315832 2022-11-18,01:18:53.000,322,11093986,-795,0,1668734332,13039.20609752999,196.59523043999798,54475.505081040006 2022-11-18,01:18:54.000,322,11093925,-795,0,1668734333,13039.18588859999,196.64457435000077,54475.58193936 2022-11-18,01:18:55.000,322,11093929,-795,0,1668734334,13039.20609752999,196.63047609000205,54475.553990880006 2022-11-18,01:18:56.000,322,11094029,-795,0,1668734335,13039.20609752999,196.6234269600027,54475.51206816 2022-11-18,01:18:57.000,322,11093997,-795,0,1668734336,13039.17241598,196.6022795700046,54475.44219696 2022-11-18,01:18:58.000,322,11093992,-795,0,1668734337,13039.18588859999,196.61637783000333,54475.44219696 2022-11-18,01:18:59.000,322,11093947,-795,0,1668734338,13039.199361219995,196.59523043999798,54475.533029520004 2022-11-18,01:19:00.000,322,11094012,-795,0,1668734339,13039.259988009995,196.61637783000333,54475.63783632 2022-11-18,01:19:01.000,322,11094052,-795,0,1668734340,13039.31387849,196.61637783000333,54475.68674616 2022-11-18,01:19:02.000,322,11094028,-795,0,1668734341,13039.2532517,196.64457435000077,54475.56796512 2022-11-18,01:19:03.000,322,11093967,-795,0,1668734342,13039.32735110999,196.6022795700046,54475.67975904 2022-11-18,01:19:04.000,322,11093967,-795,0,1668734343,13039.28693324999,196.65162348000013,54475.62386208001 2022-11-18,01:19:05.000,322,11094005,-795,0,1668734344,13039.27346063,196.64457435000077,54475.651810560004 2022-11-18,01:19:06.000,322,11094014,-795,0,1668734345,13039.219570149995,196.64457435000077,54475.58193936 2022-11-18,01:19:07.000,322,11094026,-795,0,1668734346,13039.259988009995,196.64457435000077,54475.553990880006 2022-11-18,01:19:08.000,322,11093984,-795,0,1668734347,13039.28693324999,196.64457435000077,54475.70770752 2022-11-18,01:19:09.000,322,11094032,-795,0,1668734348,13039.320614799995,196.64457435000077,54475.735656 2022-11-18,01:19:10.000,322,11094001,-795,0,1668734349,13039.28693324999,196.65162348000013,54475.672771920006 2022-11-18,01:19:11.000,322,11093955,-795,0,1668734350,13039.30714217999,196.70801652000227,54475.72866888 2022-11-18,01:19:12.000,322,11094001,-795,0,1668734351,13039.20609752999,196.61637783000333,54475.505081040006 2022-11-18,01:19:13.000,322,11094004,-795,0,1668734352,13039.219570149995,196.65162348000013,54475.58193936 2022-11-18,01:19:14.000,322,11093993,-795,0,1668734353,13039.22630645999,196.6022795700046,54475.6308492 2022-11-18,01:19:15.000,322,11093965,-795,0,1668734354,13039.24651538999,196.5740830499999,54475.59591360001 2022-11-18,01:19:16.000,322,11094058,-795,0,1668734355,13039.199361219995,196.67982000000484,54475.45617120001 2022-11-18,01:19:17.000,322,11093987,-795,0,1668734356,13039.23304277,196.6375252200014,54475.58193936 2022-11-18,01:19:18.000,322,11094012,-795,0,1668734357,13039.259988009995,196.6868691300042,54475.71469464001 2022-11-18,01:19:19.000,322,11094011,-795,0,1668734358,13039.2532517,196.63047609000205,54475.602900720005 2022-11-18,01:19:20.000,322,11094017,-795,0,1668734359,13039.22630645999,196.6022795700046,54475.61687496 2022-11-18,01:19:21.000,322,11094045,-795,0,1668734360,13039.199361219995,196.63047609000205,54475.60988784 2022-11-18,01:19:22.000,322,11094001,-795,0,1668734361,13039.179152289995,196.65162348000013,54475.49809392001 2022-11-18,01:19:23.000,322,11094023,-795,0,1668734362,13039.15220705,196.63047609000205,54475.4212356 2022-11-18,01:19:24.000,322,11093958,-795,0,1668734363,13039.158943359995,196.65162348000013,54475.54700376001 2022-11-18,01:19:25.000,322,11094022,-795,0,1668734364,13039.19262491,196.6375252200014,54475.58892648 2022-11-18,01:19:26.000,322,11093972,-795,0,1668734365,13039.17241598,196.6727708699982,54475.57495224001 2022-11-18,01:19:27.000,322,11094019,-795,0,1668734366,13039.158943359995,196.63047609000205,54475.35835152001 2022-11-18,01:19:28.000,322,11093999,-795,0,1668734367,13039.158943359995,196.6375252200014,54475.41424848 2022-11-18,01:19:29.000,322,11094012,-795,0,1668734368,13039.16567966999,196.6375252200014,54475.51206816 2022-11-18,01:19:30.000,322,11094039,-795,0,1668734369,13039.20609752999,196.63047609000205,54475.46315832 2022-11-18,01:19:31.000,322,11093991,-795,0,1668734370,13039.158943359995,196.6234269600027,54475.46315832 2022-11-18,01:19:32.000,322,11093982,-795,0,1668734371,13039.138734429995,196.65162348000013,54475.42822272001 2022-11-18,01:19:33.000,322,11094022,-795,0,1668734372,13039.138734429995,196.60932870000397,54475.40027424 2022-11-18,01:19:34.000,322,11093936,-795,0,1668734373,13039.13199812,196.64457435000077,54475.3513644 2022-11-18,01:19:35.000,322,11093970,-795,0,1668734374,13039.158943359995,196.59523043999798,54475.41424848 2022-11-18,01:19:36.000,322,11093986,-795,0,1668734375,13039.14547073999,196.6022795700046,54475.30944168001 2022-11-18,01:19:37.000,322,11093999,-795,0,1668734376,13039.18588859999,196.6022795700046,54475.44918408 2022-11-18,01:19:38.000,322,11093988,-795,0,1668734377,13039.118525499995,196.6234269600027,54475.337390160006 2022-11-18,01:19:39.000,322,11093948,-795,0,1668734378,13038.990535609999,196.6234269600027,54475.23957048001 2022-11-18,01:19:40.000,322,11093988,-795,0,1668734379,13039.18588859999,196.58818130999862,54475.49809392001 2022-11-18,01:19:41.000,322,11093976,-795,0,1668734380,13039.14547073999,196.59523043999798,54475.44918408 2022-11-18,01:19:42.000,322,11093981,-795,0,1668734381,13039.179152289995,196.56703392000054,54475.386300000006 2022-11-18,01:19:43.000,322,11093952,-795,0,1668734382,13039.179152289995,196.56703392000054,54475.42822272001 2022-11-18,01:19:44.000,322,11093970,-795,0,1668734383,13039.158943359995,196.55293566000182,54475.41424848 2022-11-18,01:19:45.000,322,11094035,-795,0,1668734384,13039.13199812,196.60932870000397,54475.47014544 2022-11-18,01:19:46.000,322,11093986,-795,0,1668734385,13039.07137133,196.58113217999926,54475.316428800004 2022-11-18,01:19:47.000,322,11094045,-795,0,1668734386,13039.04442608999,196.60932870000397,54475.337390160006 2022-11-18,01:19:48.000,322,11094046,-795,0,1668734387,13039.14547073999,196.58818130999862,54475.484119680004 2022-11-18,01:19:49.000,322,11094019,-795,0,1668734388,13039.138734429995,196.58818130999862,54475.47713256001 2022-11-18,01:19:50.000,322,11093966,-795,0,1668734389,13039.13199812,196.58113217999926,54475.4911068 2022-11-18,01:19:51.000,322,11093987,-795,0,1668734390,13039.138734429995,196.58818130999862,54475.51905528 2022-11-18,01:19:52.000,322,11093996,-795,0,1668734391,13039.098316569994,196.55998479000118,54475.44918408 2022-11-18,01:19:53.000,322,11094009,-795,0,1668734392,13039.078107639994,196.55293566000182,54475.33040304001 2022-11-18,01:19:54.000,322,11094023,-795,0,1668734393,13039.057898709994,196.54588653000246,54475.33040304001 2022-11-18,01:19:55.000,322,11094023,-795,0,1668734394,13039.11178919,196.55293566000182,54475.49809392001 2022-11-18,01:19:56.000,322,11094012,-795,0,1668734395,13039.18588859999,196.51769000999775,54475.52604240001 2022-11-18,01:19:57.000,322,11093988,-795,0,1668734396,13039.15220705,196.55998479000118,54475.46315832 2022-11-18,01:19:58.000,322,11094004,-795,0,1668734397,13039.10505287999,196.53178827000374,54475.3513644 2022-11-18,01:19:59.000,322,11093976,-795,0,1668734398,13039.199361219995,196.51769000999775,54475.49809392001 2022-11-18,01:20:00.000,322,11094013,-795,0,1668734399,13039.13199812,196.55293566000182,54475.51905528 2022-11-18,01:20:01.000,322,11093992,-795,0,1668734400,13039.16567966999,196.53178827000374,54475.484119680004 2022-11-18,01:20:02.000,322,11094004,-795,0,1668734401,13039.10505287999,196.54588653000246,54475.30944168001 2022-11-18,01:20:03.000,322,11094025,-795,0,1668734402,13039.08484394999,196.4894934900003,54475.34437728 2022-11-18,01:20:04.000,322,11094024,-795,0,1668734403,13039.22630645999,196.4894934900003,54475.51905528 2022-11-18,01:20:05.000,322,11094010,-795,0,1668734404,13039.239779079995,196.44719871000416,54475.553990880006 2022-11-18,01:20:06.000,322,11093997,-795,0,1668734405,13039.23304277,196.48244436000095,54475.58193936 2022-11-18,01:20:07.000,322,11094030,-795,0,1668734406,13039.24651538999,196.43310044999816,54475.553990880006 2022-11-18,01:20:08.000,322,11094034,-795,0,1668734407,13039.14547073999,196.4401495800048,54475.30944168001 2022-11-18,01:20:09.000,322,11093973,-795,0,1668734408,13039.219570149995,196.35556001999794,54475.3513644 2022-11-18,01:20:10.000,322,11094023,-795,0,1668734409,13039.280196939995,196.4119530600001,54475.45617120001 2022-11-18,01:20:11.000,322,11094037,-795,0,1668734410,13039.340823729995,196.39785480000137,54475.49809392001 2022-11-18,01:20:12.000,322,11094014,-795,0,1668734411,13039.28693324999,196.390805670002,54475.44918408 2022-11-18,01:20:13.000,322,11094053,-795,0,1668734412,13039.2532517,196.38375654000265,54475.47014544 2022-11-18,01:20:14.000,322,11093988,-795,0,1668734413,13039.35429635,196.39785480000137,54475.56796512 2022-11-18,01:20:15.000,322,11093997,-795,0,1668734414,13039.39471421,196.34851088999858,54475.505081040006 2022-11-18,01:20:16.000,322,11094031,-795,0,1668734415,13039.361032659996,196.36965828000393,54475.484119680004 2022-11-18,01:20:17.000,322,11093993,-795,0,1668734416,13039.28693324999,196.3273635000005,54475.39328712 2022-11-18,01:20:18.000,322,11094027,-795,0,1668734417,13039.30714217999,196.32031437000114,54475.37232576 2022-11-18,01:20:19.000,322,11093991,-795,0,1668734418,13039.38797789999,196.35556001999794,54475.54700376001 2022-11-18,01:20:20.000,322,11094023,-795,0,1668734419,13039.41492314,196.3273635000005,54475.651810560004 2022-11-18,01:20:21.000,322,11093966,-795,0,1668734420,13039.40818682999,196.35556001999794,54475.54700376001 2022-11-18,01:20:22.000,322,11094012,-795,0,1668734421,13039.37450528,196.33441262999986,54475.484119680004 2022-11-18,01:20:23.000,322,11094001,-795,0,1668734422,13039.462077309996,196.3273635000005,54475.700720400004 2022-11-18,01:20:24.000,322,11094009,-795,0,1668734423,13039.441868379996,196.34851088999858,54475.67975904 2022-11-18,01:20:25.000,322,11093965,-795,0,1668734424,13039.41492314,196.36260915000457,54475.69373328001 2022-11-18,01:20:26.000,322,11094055,-795,0,1668734425,13039.37450528,196.3767074100033,54475.553990880006 2022-11-18,01:20:27.000,322,11094037,-795,0,1668734426,13039.37450528,196.34146175999922,54475.533029520004 2022-11-18,01:20:28.000,322,11094016,-795,0,1668734427,13039.468813619991,196.34146175999922,54475.74963024 2022-11-18,01:20:29.000,322,11094006,-795,0,1668734428,13039.515967790001,196.30621611000242,54475.721681760006 2022-11-18,01:20:30.000,322,11094002,-795,0,1668734429,13039.509231479991,196.34146175999922,54475.8055272 2022-11-18,01:20:31.000,322,11094005,-795,0,1668734430,13039.489022549991,196.3273635000005,54475.66578480001 2022-11-18,01:20:32.000,322,11094031,-795,0,1668734431,13039.37450528,196.3273635000005,54475.386300000006 2022-11-18,01:20:33.000,322,11093969,-795,0,1668734432,13039.502495169996,196.3273635000005,54475.62386208001 2022-11-18,01:20:34.000,322,11093976,-795,0,1668734433,13039.482286239996,196.33441262999986,54475.6308492 2022-11-18,01:20:35.000,322,11094016,-795,0,1668734434,13039.529440409991,196.30621611000242,54475.67975904 2022-11-18,01:20:36.000,322,11094043,-795,0,1668734435,13039.468813619991,196.33441262999986,54475.6308492 2022-11-18,01:20:37.000,322,11094012,-795,0,1668734436,13039.47554993,196.35556001999794,54475.63783632 2022-11-18,01:20:38.000,322,11094025,-795,0,1668734437,13039.542913029996,196.35556001999794,54475.735656 2022-11-18,01:20:39.000,322,11093998,-795,0,1668734438,13039.576594580001,196.33441262999986,54475.68674616 2022-11-18,01:20:40.000,322,11093993,-795,0,1668734439,13039.441868379996,196.36260915000457,54475.505081040006 2022-11-18,01:20:41.000,322,11094027,-795,0,1668734440,13039.536176720001,196.29916698000306,54475.69373328001 2022-11-18,01:20:42.000,322,11093993,-795,0,1668734441,13039.529440409991,196.3273635000005,54475.58193936 2022-11-18,01:20:43.000,322,11093984,-795,0,1668734442,13039.569858269992,196.3767074100033,54475.484119680004 2022-11-18,01:20:44.000,322,11094011,-795,0,1668734443,13039.576594580001,196.34851088999858,54475.65879768 2022-11-18,01:20:45.000,322,11094000,-795,0,1668734444,13039.617012440001,196.390805670002,54475.68674616 2022-11-18,01:20:46.000,322,11094009,-795,0,1668734445,13039.603539819997,196.3767074100033,54475.60988784 2022-11-18,01:20:47.000,322,11094034,-795,0,1668734446,13039.637221370001,196.3767074100033,54475.51905528 2022-11-18,01:20:48.000,322,11094013,-795,0,1668734447,13039.657430300002,196.3273635000005,54475.4212356 2022-11-18,01:20:49.000,322,11094029,-795,0,1668734448,13039.569858269992,196.33441262999986,54475.25354472 2022-11-18,01:20:50.000,322,11094003,-795,0,1668734449,13039.610276129992,196.34146175999922,54475.33040304001 2022-11-18,01:20:51.000,322,11093962,-795,0,1668734450,13039.536176720001,196.390805670002,54475.435209840005 2022-11-18,01:20:52.000,322,11094035,-795,0,1668734451,13039.502495169996,196.45424784000352,54475.267518960005 2022-11-18,01:20:53.000,322,11094016,-795,0,1668734452,13039.542913029996,196.4401495800048,54475.44219696 2022-11-18,01:20:54.000,322,11094038,-795,0,1668734453,13039.650693989992,196.46834610000224,54475.58892648 2022-11-18,01:20:55.000,322,11093949,-795,0,1668734454,13039.630485059992,196.48244436000095,54475.61687496 2022-11-18,01:20:56.000,322,11093990,-795,0,1668734455,13039.617012440001,196.4753952300016,54475.57495224001 2022-11-18,01:20:57.000,322,11094006,-795,0,1668734456,13039.563121959996,196.4753952300016,54475.46315832 2022-11-18,01:20:58.000,322,11094014,-795,0,1668734457,13039.515967790001,196.50359174999903,54475.44219696 2022-11-18,01:20:59.000,322,11093974,-795,0,1668734458,13039.623748749997,196.51769000999775,54475.602900720005 2022-11-18,01:21:00.000,322,11094018,-795,0,1668734459,13039.617012440001,196.50359174999903,54475.651810560004 2022-11-18,01:21:01.000,322,11094012,-795,0,1668734460,13039.603539819997,196.53178827000374,54475.58892648 2022-11-18,01:21:02.000,322,11093998,-795,0,1668734461,13039.596803510001,196.4753952300016,54475.46315832 2022-11-18,01:21:03.000,322,11093983,-795,0,1668734462,13039.583330889996,196.49654261999967,54475.602900720005 2022-11-18,01:21:04.000,322,11094034,-795,0,1668734463,13039.610276129992,196.51769000999775,54475.58892648 2022-11-18,01:21:05.000,322,11093982,-795,0,1668734464,13039.610276129992,196.5106408799984,54475.602900720005 2022-11-18,01:21:06.000,322,11093988,-795,0,1668734465,13039.522704099996,196.49654261999967,54475.41424848 2022-11-18,01:21:07.000,322,11094001,-795,0,1668734466,13039.542913029996,196.51769000999775,54475.52604240001 2022-11-18,01:21:08.000,322,11094016,-795,0,1668734467,13039.630485059992,196.5106408799984,54475.63783632 2022-11-18,01:21:09.000,322,11093979,-795,0,1668734468,13039.603539819997,196.51769000999775,54475.672771920006 2022-11-18,01:21:10.000,322,11094060,-795,0,1668734469,13039.630485059992,196.5388374000031,54475.6308492 2022-11-18,01:21:11.000,322,11093942,-795,0,1668734470,13039.603539819997,196.5388374000031,54475.64482344001 2022-11-18,01:21:12.000,322,11094040,-795,0,1668734471,13039.556385650001,196.51769000999775,54475.435209840005 2022-11-18,01:21:13.000,322,11093991,-795,0,1668734472,13039.556385650001,196.51769000999775,54475.54700376001 2022-11-18,01:21:14.000,322,11094044,-795,0,1668734473,13039.596803510001,196.52473914000439,54475.533029520004 2022-11-18,01:21:15.000,322,11094027,-795,0,1668734474,13039.569858269992,196.55998479000118,54475.56796512 2022-11-18,01:21:16.000,322,11093975,-795,0,1668734475,13039.556385650001,196.53178827000374,54475.46315832 2022-11-18,01:21:17.000,322,11094003,-795,0,1668734476,13039.576594580001,196.51769000999775,54475.49809392001 2022-11-18,01:21:18.000,322,11093975,-795,0,1668734477,13039.670902919992,196.53178827000374,54475.6308492 2022-11-18,01:21:19.000,322,11093980,-795,0,1668734478,13039.677639230002,196.56703392000054,54475.672771920006 2022-11-18,01:21:20.000,322,11094053,-795,0,1668734479,13039.691111849992,196.54588653000246,54475.62386208001 2022-11-18,01:21:21.000,322,11094046,-795,0,1668734480,13039.704584469997,196.5740830499999,54475.70770752 2022-11-18,01:21:22.000,322,11094008,-795,0,1668734481,13039.623748749997,196.5740830499999,54475.51905528 2022-11-18,01:21:23.000,322,11094005,-795,0,1668734482,13039.596803510001,196.5740830499999,54475.533029520004 2022-11-18,01:21:24.000,322,11094002,-795,0,1668734483,13039.758474950002,196.58818130999862,54475.69373328001 2022-11-18,01:21:25.000,322,11093990,-795,0,1668734484,13039.731529709992,196.55293566000182,54475.74264312001 2022-11-18,01:21:26.000,322,11094039,-795,0,1668734485,13039.704584469997,196.5740830499999,54475.60988784 2022-11-18,01:21:27.000,322,11094057,-795,0,1668734486,13039.637221370001,196.5740830499999,54475.40726136001 2022-11-18,01:21:28.000,322,11093979,-795,0,1668734487,13039.643957679997,196.60932870000397,54475.51206816 2022-11-18,01:21:29.000,322,11094079,-795,0,1668734488,13039.664166609997,196.58113217999926,54475.51206816 2022-11-18,01:21:30.000,322,11094027,-795,0,1668734489,13039.670902919992,196.59523043999798,54475.51206816 2022-11-18,01:21:31.000,322,11094004,-795,0,1668734490,13039.677639230002,196.6375252200014,54475.52604240001 2022-11-18,01:21:32.000,322,11094006,-795,0,1668734491,13039.691111849992,196.6234269600027,54475.41424848 2022-11-18,01:21:33.000,322,11094017,-795,0,1668734492,13039.704584469997,196.6234269600027,54475.42822272001 2022-11-18,01:21:34.000,322,11094004,-795,0,1668734493,13039.771947569992,196.6375252200014,54475.52604240001 2022-11-18,01:21:35.000,322,11094040,-795,0,1668734494,13039.792156499992,196.6375252200014,54475.52604240001 2022-11-18,01:21:36.000,322,11093949,-795,0,1668734495,13039.758474950002,196.63047609000205,54475.51206816 2022-11-18,01:21:37.000,322,11093993,-795,0,1668734496,13039.724793399997,196.5740830499999,54475.4212356 2022-11-18,01:21:38.000,322,11094017,-795,0,1668734497,13039.718057090002,196.58818130999862,54475.40726136001 2022-11-18,01:21:39.000,322,11094019,-795,0,1668734498,13039.745002329997,196.65162348000013,54475.57495224001 2022-11-18,01:21:40.000,322,11094049,-795,0,1668734499,13039.798892810002,196.64457435000077,54475.62386208001 2022-11-18,01:21:41.000,322,11094040,-795,0,1668734500,13039.684375539997,196.58818130999862,54475.34437728 2022-11-18,01:21:42.000,322,11094033,-795,0,1668734501,13039.792156499992,196.6022795700046,54475.365338640004 2022-11-18,01:21:43.000,322,11094011,-795,0,1668734502,13039.812365429992,196.60932870000397,54475.54001664 2022-11-18,01:21:44.000,322,11093999,-795,0,1668734503,13039.832574359993,196.61637783000333,54475.52604240001 2022-11-18,01:21:45.000,322,11094011,-795,0,1668734504,13039.866255909998,196.60932870000397,54475.602900720005 2022-11-18,01:21:46.000,322,11093985,-795,0,1668734505,13039.819101740002,196.63047609000205,54475.484119680004 2022-11-18,01:21:47.000,322,11094043,-795,0,1668734506,13039.798892810002,196.6234269600027,54475.47014544 2022-11-18,01:21:48.000,322,11094037,-795,0,1668734507,13039.933619009993,196.65867260999948,54475.67975904 2022-11-18,01:21:49.000,322,11094023,-795,0,1668734508,13039.960564249988,196.6234269600027,54475.68674616 2022-11-18,01:21:50.000,322,11094021,-795,0,1668734509,13039.967300559998,196.66572173999884,54475.700720400004 2022-11-18,01:21:51.000,322,11093984,-795,0,1668734510,13039.953827939993,196.6727708699982,54475.71469464001 2022-11-18,01:21:52.000,322,11094057,-795,0,1668734511,13039.886464839998,196.64457435000077,54475.435209840005 2022-11-18,01:21:53.000,322,11094004,-795,0,1668734512,13039.953827939993,196.6727708699982,54475.60988784 2022-11-18,01:21:54.000,322,11094006,-795,0,1668734513,13039.974036869993,196.65162348000013,54475.700720400004 2022-11-18,01:21:55.000,322,11093976,-795,0,1668734514,13039.933619009993,196.6022795700046,54475.63783632 2022-11-18,01:21:56.000,322,11093978,-795,0,1668734515,13039.940355319988,196.6022795700046,54475.58892648 2022-11-18,01:21:57.000,322,11093989,-795,0,1668734516,13039.953827939993,196.6375252200014,54475.602900720005 2022-11-18,01:21:58.000,322,11093985,-795,0,1668734517,13040.034663659993,196.6234269600027,54475.6308492 2022-11-18,01:21:59.000,322,11093992,-795,0,1668734518,13040.027927349998,196.64457435000077,54475.69373328001 2022-11-18,01:22:00.000,322,11094034,-795,0,1668734519,13039.994245799993,196.61637783000333,54475.60988784 2022-11-18,01:22:01.000,322,11093989,-795,0,1668734520,13039.994245799993,196.58818130999862,54475.61687496 2022-11-18,01:22:02.000,322,11094026,-795,0,1668734521,13040.027927349998,196.61637783000333,54475.58193936 2022-11-18,01:22:03.000,322,11093993,-795,0,1668734522,13039.980773179988,196.55998479000118,54475.47014544 2022-11-18,01:22:04.000,322,11094029,-795,0,1668734523,13039.953827939993,196.5106408799984,54475.47014544 2022-11-18,01:22:05.000,322,11094018,-795,0,1668734524,13039.947091629998,196.46834610000224,54475.34437728 2022-11-18,01:22:06.000,322,11094015,-795,0,1668734525,13039.920146390003,196.46834610000224,54475.47014544 2022-11-18,01:22:07.000,322,11093962,-795,0,1668734526,13039.792156499992,196.58818130999862,54475.4212356 2022-11-18,01:22:08.000,322,11093952,-795,0,1668734527,13039.812365429992,196.72916391000035,54475.40027424 2022-11-18,01:22:09.000,322,11094045,-795,0,1668734528,13039.832574359993,196.722114780001,54475.35835152001 2022-11-18,01:22:10.000,322,11093993,-795,0,1668734529,13039.926882699998,196.74326216999907,54475.51206816 2022-11-18,01:22:11.000,322,11094006,-795,0,1668734530,13039.886464839998,196.70801652000227,54475.44219696 2022-11-18,01:22:12.000,322,11093984,-795,0,1668734531,13039.953827939993,196.70096739000292,54475.56796512 2022-11-18,01:22:13.000,322,11093981,-795,0,1668734532,13039.980773179988,196.65162348000013,54475.57495224001 2022-11-18,01:22:14.000,322,11094018,-795,0,1668734533,13040.007718419998,196.6375252200014,54475.721681760006 2022-11-18,01:22:15.000,322,11094008,-795,0,1668734534,13040.007718419998,196.6375252200014,54475.721681760006 2022-11-18,01:22:16.000,322,11094005,-795,0,1668734535,13039.980773179988,196.66572173999884,54475.67975904 2022-11-18,01:22:17.000,322,11094031,-795,0,1668734536,13039.926882699998,196.64457435000077,54475.57495224001 2022-11-18,01:22:18.000,322,11094011,-795,0,1668734537,13039.974036869993,196.70801652000227,54475.58892648 2022-11-18,01:22:19.000,322,11093943,-795,0,1668734538,13039.920146390003,196.67982000000484,54475.57495224001 2022-11-18,01:22:20.000,322,11094044,-795,0,1668734539,13039.980773179988,196.70096739000292,54475.74264312001 2022-11-18,01:22:21.000,322,11093985,-795,0,1668734540,13039.960564249988,196.67982000000484,54475.700720400004 2022-11-18,01:22:22.000,322,11093998,-795,0,1668734541,13039.994245799993,196.74326216999907,54475.59591360001 2022-11-18,01:22:23.000,322,11093956,-795,0,1668734542,13040.027927349998,196.67982000000484,54475.67975904 2022-11-18,01:22:24.000,322,11094005,-795,0,1668734543,13039.960564249988,196.70801652000227,54475.721681760006 2022-11-18,01:22:25.000,322,11094036,-795,0,1668734544,13040.014454729993,196.70096739000292,54475.65879768 2022-11-18,01:22:26.000,322,11094003,-795,0,1668734545,13039.994245799993,196.72916391000035,54475.602900720005 2022-11-18,01:22:27.000,322,11093969,-795,0,1668734546,13039.974036869993,196.74326216999907,54475.560978 2022-11-18,01:22:28.000,322,11093993,-795,0,1668734547,13040.068345209998,196.79260608000186,54475.82648856 2022-11-18,01:22:29.000,322,11094013,-795,0,1668734548,13040.108763069999,196.7362130399997,54475.77757872 2022-11-18,01:22:30.000,322,11093998,-795,0,1668734549,13040.088554139998,196.79965521000122,54475.8055272 2022-11-18,01:22:31.000,322,11093969,-795,0,1668734550,13040.102026759989,196.77850782000314,54475.735656 2022-11-18,01:22:32.000,322,11094065,-795,0,1668734551,13040.014454729993,196.80670434000058,54475.6308492 2022-11-18,01:22:33.000,322,11094020,-795,0,1668734552,13040.034663659993,196.7573604299978,54475.68674616 2022-11-18,01:22:34.000,322,11094015,-795,0,1668734553,13040.068345209998,196.83490085999802,54475.78456584 2022-11-18,01:22:35.000,322,11093990,-795,0,1668734554,13040.095290449994,196.7855569500025,54475.735656 2022-11-18,01:22:36.000,322,11093996,-795,0,1668734555,13040.088554139998,196.81375346999994,54475.700720400004 2022-11-18,01:22:37.000,322,11094043,-795,0,1668734556,13040.054872589993,196.80670434000058,54475.64482344001 2022-11-18,01:22:38.000,322,11093997,-795,0,1668734557,13040.155917239994,196.84194999000465,54475.770591600005 2022-11-18,01:22:39.000,322,11094003,-795,0,1668734558,13040.18286247999,196.81375346999994,54475.71469464001 2022-11-18,01:22:40.000,322,11094017,-795,0,1668734559,13040.149180929999,196.83490085999802,54475.721681760006 2022-11-18,01:22:41.000,322,11093993,-795,0,1668734560,13040.162653549989,196.83490085999802,54475.735656 2022-11-18,01:22:42.000,322,11094035,-795,0,1668734561,13039.994245799993,196.8842447700008,54475.51905528 2022-11-18,01:22:43.000,322,11093999,-795,0,1668734562,13040.135708309994,196.848999120004,54475.60988784 2022-11-18,01:22:44.000,322,11094024,-795,0,1668734563,13040.122235689989,196.84194999000465,54475.58892648 2022-11-18,01:22:45.000,322,11094038,-795,0,1668734564,13040.22328033999,196.81375346999994,54475.71469464001 2022-11-18,01:22:46.000,322,11094042,-795,0,1668734565,13040.230016649999,196.848999120004,54475.770591600005 2022-11-18,01:22:47.000,322,11093978,-795,0,1668734566,13040.22328033999,196.8208025999993,54475.770591600005 2022-11-18,01:22:48.000,322,11094021,-795,0,1668734567,13040.142444619989,196.83490085999802,54475.58892648 2022-11-18,01:22:49.000,322,11094002,-795,0,1668734568,13040.176126169994,196.83490085999802,54475.58892648 2022-11-18,01:22:50.000,322,11093996,-795,0,1668734569,13040.236752959994,196.84194999000465,54475.69373328001 2022-11-18,01:22:51.000,322,11094069,-795,0,1668734570,13040.176126169994,196.82785172999866,54475.6308492 2022-11-18,01:22:52.000,322,11094003,-795,0,1668734571,13040.196335099994,196.82785172999866,54475.735656 2022-11-18,01:22:53.000,322,11094044,-795,0,1668734572,13040.236752959994,196.81375346999994,54475.700720400004 2022-11-18,01:22:54.000,322,11094005,-795,0,1668734573,13040.25022558,196.80670434000058,54475.79854008 2022-11-18,01:22:55.000,322,11093982,-795,0,1668734574,13040.230016649999,196.82785172999866,54475.74264312001 2022-11-18,01:22:56.000,322,11093997,-795,0,1668734575,13040.196335099994,196.82785172999866,54475.721681760006 2022-11-18,01:22:57.000,322,11094033,-795,0,1668734576,13040.18286247999,196.77850782000314,54475.60988784 2022-11-18,01:22:58.000,322,11094041,-795,0,1668734577,13040.155917239994,196.76440956000442,54475.602900720005 2022-11-18,01:22:59.000,322,11094002,-795,0,1668734578,13040.256961889994,196.82785172999866,54475.770591600005 2022-11-18,01:23:00.000,322,11093989,-795,0,1668734579,13040.24348926999,196.8208025999993,54475.85443704 2022-11-18,01:23:01.000,322,11094025,-795,0,1668734580,13040.256961889994,196.8208025999993,54475.82648856 2022-11-18,01:23:02.000,322,11093975,-795,0,1668734581,13040.26369819999,196.82785172999866,54475.840462800006 2022-11-18,01:23:03.000,322,11093975,-795,0,1668734582,13040.196335099994,196.82785172999866,54475.58892648 2022-11-18,01:23:04.000,322,11093987,-795,0,1668734583,13040.196335099994,196.81375346999994,54475.66578480001 2022-11-18,01:23:05.000,322,11094016,-795,0,1668734584,13040.230016649999,196.82785172999866,54475.76360448001 2022-11-18,01:23:06.000,322,11094032,-795,0,1668734585,13040.26369819999,196.81375346999994,54475.88238552001 2022-11-18,01:23:07.000,322,11094017,-795,0,1668734586,13040.196335099994,196.79965521000122,54475.78456584 2022-11-18,01:23:08.000,322,11094044,-795,0,1668734587,13040.155917239994,196.80670434000058,54475.85443704 2022-11-18,01:23:09.000,322,11094043,-795,0,1668734588,13040.230016649999,196.82785172999866,54475.97321808 2022-11-18,01:23:10.000,322,11094023,-795,0,1668734589,13040.25022558,196.848999120004,54475.99417944 2022-11-18,01:23:11.000,322,11093994,-795,0,1668734590,13040.20307140999,196.85604825000337,54475.89635976 2022-11-18,01:23:12.000,322,11093979,-795,0,1668734591,13040.142444619989,196.83490085999802,54475.79155296001 2022-11-18,01:23:13.000,322,11093990,-795,0,1668734592,13040.162653549989,196.82785172999866,54475.82648856 2022-11-18,01:23:14.000,322,11094030,-795,0,1668734593,13040.209807719999,196.80670434000058,54475.90334688 2022-11-18,01:23:15.000,322,11094012,-795,0,1668734594,13040.209807719999,196.8701465100021,54475.95924384001 2022-11-18,01:23:16.000,322,11094025,-795,0,1668734595,13040.162653549989,196.80670434000058,54475.88238552001 2022-11-18,01:23:17.000,322,11094041,-795,0,1668734596,13040.169389859999,196.83490085999802,54475.868411280004 2022-11-18,01:23:18.000,322,11094024,-795,0,1668734597,13040.20307140999,196.83490085999802,54476.06405064 2022-11-18,01:23:19.000,322,11094019,-795,0,1668734598,13040.128971999999,196.848999120004,54475.99417944 2022-11-18,01:23:20.000,322,11094016,-795,0,1668734599,13040.142444619989,196.85604825000337,54475.93129536001 2022-11-18,01:23:21.000,322,11094050,-795,0,1668734600,13040.135708309994,196.85604825000337,54475.98020520001 2022-11-18,01:23:22.000,322,11094032,-795,0,1668734601,13040.095290449994,196.79965521000122,54475.889372640006 2022-11-18,01:23:23.000,322,11094051,-795,0,1668734602,13040.081817829989,196.83490085999802,54475.83347568001 2022-11-18,01:23:24.000,322,11094022,-795,0,1668734603,13040.095290449994,196.84194999000465,54475.938282480005 2022-11-18,01:23:25.000,322,11094033,-795,0,1668734604,13040.169389859999,196.80670434000058,54476.07103776 2022-11-18,01:23:26.000,322,11094053,-795,0,1668734605,13040.18286247999,196.77145869000378,54476.07103776 2022-11-18,01:23:27.000,322,11093992,-795,0,1668734606,13040.149180929999,196.77145869000378,54476.04308928 2022-11-18,01:23:28.000,322,11093954,-795,0,1668734607,13040.122235689989,196.76440956000442,54475.90334688 2022-11-18,01:23:29.000,322,11094018,-795,0,1668734608,13040.155917239994,196.79965521000122,54475.938282480005 2022-11-18,01:23:30.000,322,11094042,-795,0,1668734609,13040.169389859999,196.77145869000378,54475.92430824 2022-11-18,01:23:31.000,322,11094011,-795,0,1668734610,13040.142444619989,196.76440956000442,54475.92430824 2022-11-18,01:23:32.000,322,11094032,-795,0,1668734611,13040.115499379994,196.75031129999843,54475.840462800006 2022-11-18,01:23:33.000,322,11094057,-795,0,1668734612,13040.128971999999,196.7362130399997,54475.85443704 2022-11-18,01:23:34.000,322,11094046,-795,0,1668734613,13040.189598789999,196.70801652000227,54475.987192320004 2022-11-18,01:23:35.000,322,11094023,-795,0,1668734614,13040.149180929999,196.70096739000292,54475.98020520001 2022-11-18,01:23:36.000,322,11094023,-795,0,1668734615,13040.169389859999,196.65867260999948,54475.938282480005 2022-11-18,01:23:37.000,322,11094012,-795,0,1668734616,13040.088554139998,196.6375252200014,54475.79155296001 2022-11-18,01:23:38.000,322,11094038,-795,0,1668734617,13040.102026759989,196.63047609000205,54475.79155296001 2022-11-18,01:23:39.000,322,11094014,-795,0,1668734618,13040.075081519994,196.60932870000397,54475.721681760006 2022-11-18,01:23:40.000,322,11094036,-795,0,1668734619,13040.22328033999,196.59523043999798,54475.95924384001 2022-11-18,01:23:41.000,322,11094044,-795,0,1668734620,13040.189598789999,196.52473914000439,54475.93129536001 2022-11-18,01:23:42.000,322,11094035,-795,0,1668734621,13040.196335099994,196.4894934900003,54475.8055272 2022-11-18,01:23:43.000,322,11094024,-795,0,1668734622,13040.088554139998,196.53178827000374,54475.83347568001 2022-11-18,01:23:44.000,322,11094013,-795,0,1668734623,13040.189598789999,196.43310044999816,54475.95225672 2022-11-18,01:23:45.000,322,11094029,-795,0,1668734624,13040.209807719999,196.40490393000073,54475.95225672 2022-11-18,01:23:46.000,322,11093997,-795,0,1668734625,13040.169389859999,196.40490393000073,54475.84744992 2022-11-18,01:23:47.000,322,11094025,-795,0,1668734626,13040.135708309994,196.36260915000457,54475.819501440004 2022-11-18,01:23:48.000,322,11094030,-795,0,1668734627,13040.256961889994,196.32031437000114,54475.96623096 2022-11-18,01:23:49.000,322,11093997,-795,0,1668734628,13040.277170819994,196.28506872000435,54475.95225672 2022-11-18,01:23:50.000,322,11094001,-795,0,1668734629,13040.28390712999,196.27097045999835,54475.95225672 2022-11-18,01:23:51.000,322,11093964,-795,0,1668734630,13040.24348926999,196.19343002999813,54475.90334688 2022-11-18,01:23:52.000,322,11094016,-795,0,1668734631,13040.230016649999,196.18638089999877,54475.672771920006 2022-11-18,01:23:53.000,322,11093985,-795,0,1668734632,13040.25022558,196.08769308000046,54475.39328712 2022-11-18,01:23:54.000,322,11094003,-795,0,1668734633,13040.398424399995,196.10884046999854,54475.62386208001 2022-11-18,01:23:55.000,322,11094030,-795,0,1668734634,13040.37147916,196.1440861200026,54475.72866888 2022-11-18,01:23:56.000,322,11094028,-795,0,1668734635,13040.30411605999,196.17228264000005,54475.71469464001 2022-11-18,01:23:57.000,322,11093996,-795,0,1668734636,13040.3310613,196.12293873000453,54475.79854008 2022-11-18,01:23:58.000,322,11093998,-795,0,1668734637,13040.36474284999,196.1158895999979,54475.91732112 2022-11-18,01:23:59.000,322,11093998,-795,0,1668734638,13040.34453391999,196.07359482000174,54475.95225672 2022-11-18,01:24:00.000,322,11094006,-795,0,1668734639,13040.32432498999,196.10884046999854,54475.889372640006 2022-11-18,01:24:01.000,322,11094029,-795,0,1668734640,13040.31085237,196.09474220999982,54475.98020520001 2022-11-18,01:24:02.000,322,11094101,-795,0,1668734641,13040.256961889994,196.06654569000239,54475.78456584 2022-11-18,01:24:03.000,322,11094033,-795,0,1668734642,13040.256961889994,196.12293873000453,54475.86142416001 2022-11-18,01:24:04.000,322,11094081,-795,0,1668734643,13040.398424399995,196.09474220999982,54476.036102160004 2022-11-18,01:24:05.000,322,11094070,-795,0,1668734644,13040.459051189995,196.08769308000046,54476.14090896 2022-11-18,01:24:06.000,322,11094016,-795,0,1668734645,13040.47252381,196.1299878600039,54476.1199476 2022-11-18,01:24:07.000,322,11094024,-795,0,1668734646,13040.418633329995,196.13703699000325,54475.91033400001 2022-11-18,01:24:08.000,322,11094029,-795,0,1668734647,13040.47252381,196.1299878600039,54476.02911504001 2022-11-18,01:24:09.000,322,11093993,-795,0,1668734648,13040.41189702,196.15113525000197,54475.9452696 2022-11-18,01:24:10.000,322,11093983,-795,0,1668734649,13040.438842259995,196.15818438000133,54475.98020520001 2022-11-18,01:24:11.000,322,11094046,-795,0,1668734650,13040.46578749999,196.19343002999813,54475.95924384001 2022-11-18,01:24:12.000,322,11094034,-795,0,1668734651,13040.44557856999,196.20752829000412,54475.92430824 2022-11-18,01:24:13.000,322,11094082,-795,0,1668734652,13040.459051189995,196.1652335100007,54475.97321808 2022-11-18,01:24:14.000,322,11094027,-795,0,1668734653,13040.51294167,196.20047916000476,54475.98020520001 2022-11-18,01:24:15.000,322,11093972,-795,0,1668734654,13040.51294167,196.15818438000133,54476.008153680006 2022-11-18,01:24:16.000,322,11093996,-795,0,1668734655,13040.479260119995,196.1652335100007,54475.96623096 2022-11-18,01:24:17.000,322,11094031,-795,0,1668734656,13040.48599642999,196.15818438000133,54475.91033400001 2022-11-18,01:24:18.000,322,11094066,-795,0,1668734657,13040.50620535999,196.1652335100007,54475.889372640006 2022-11-18,01:24:19.000,322,11094024,-795,0,1668734658,13040.418633329995,196.15818438000133,54475.75661736 2022-11-18,01:24:20.000,322,11093999,-795,0,1668734659,13040.560095839995,196.15818438000133,54476.06405064 2022-11-18,01:24:21.000,322,11093999,-795,0,1668734660,13040.57356846,196.15113525000197,54476.057063520006 2022-11-18,01:24:22.000,322,11094022,-795,0,1668734661,13040.61398632,196.1440861200026,54475.938282480005 2022-11-18,01:24:23.000,322,11093961,-795,0,1668734662,13040.65440418,196.15818438000133,54476.09898624001 2022-11-18,01:24:24.000,322,11094091,-795,0,1668734663,13040.63419525,196.1299878600039,54475.99417944 2022-11-18,01:24:25.000,322,11094007,-795,0,1668734664,13040.67461311,196.15113525000197,54475.99417944 2022-11-18,01:24:26.000,322,11094054,-795,0,1668734665,13040.580304769996,196.21457742000348,54475.79854008 2022-11-18,01:24:27.000,322,11094001,-795,0,1668734666,13040.620722629996,196.1440861200026,54475.91732112 2022-11-18,01:24:28.000,322,11094042,-795,0,1668734667,13040.688085729991,196.18638089999877,54476.02212792 2022-11-18,01:24:29.000,322,11094043,-795,0,1668734668,13040.755448830001,196.20047916000476,54476.16885744001 2022-11-18,01:24:30.000,322,11094033,-795,0,1668734669,13040.741976209996,196.22162655000284,54476.13392184 2022-11-18,01:24:31.000,322,11093950,-795,0,1668734670,13040.775657760001,196.19343002999813,54476.14090896 2022-11-18,01:24:32.000,322,11094024,-795,0,1668734671,13040.667876799991,196.2286756800022,54475.95225672 2022-11-18,01:24:33.000,322,11094028,-795,0,1668734672,13040.69482204,196.20752829000412,54475.987192320004 2022-11-18,01:24:34.000,322,11094044,-795,0,1668734673,13040.762185139996,196.24982307000028,54476.04308928 2022-11-18,01:24:35.000,322,11094029,-795,0,1668734674,13040.768921449991,196.29916698000306,54476.12693472001 2022-11-18,01:24:36.000,322,11093999,-795,0,1668734675,13040.708294659991,196.35556001999794,54475.99417944 2022-11-18,01:24:37.000,322,11093970,-795,0,1668734676,13040.735239900001,196.3273635000005,54476.05007640001 2022-11-18,01:24:38.000,322,11094009,-795,0,1668734677,13040.782394069996,196.35556001999794,54476.14789608001 2022-11-18,01:24:39.000,322,11094015,-795,0,1668734678,13040.822811929997,196.35556001999794,54476.154883200004 2022-11-18,01:24:40.000,322,11094039,-795,0,1668734679,13040.755448830001,196.390805670002,54476.07802488001 2022-11-18,01:24:41.000,322,11094020,-795,0,1668734680,13040.822811929997,196.390805670002,54476.13392184 2022-11-18,01:24:42.000,322,11094014,-795,0,1668734681,13040.748712519991,196.4119530600001,54476.00116656001 2022-11-18,01:24:43.000,322,11094014,-795,0,1668734682,13040.728503589991,196.38375654000265,54475.92430824 2022-11-18,01:24:44.000,322,11094000,-795,0,1668734683,13040.762185139996,196.4753952300016,54475.95924384001 2022-11-18,01:24:45.000,322,11094058,-795,0,1668734684,13040.863229789997,196.39785480000137,54476.11296048 2022-11-18,01:24:46.000,322,11094009,-795,0,1668734685,13040.883438719997,196.46129697000288,54476.14090896 2022-11-18,01:24:47.000,322,11094034,-795,0,1668734686,13040.849757169992,196.44719871000416,54475.889372640006 2022-11-18,01:24:48.000,322,11093993,-795,0,1668734687,13040.890175029992,196.45424784000352,54476.06405064 2022-11-18,01:24:49.000,322,11094001,-795,0,1668734688,13040.856493480002,196.53178827000374,54476.00116656001 2022-11-18,01:24:50.000,322,11094036,-795,0,1668734689,13040.910383959992,196.5106408799984,54476.05007640001 2022-11-18,01:24:51.000,322,11094012,-795,0,1668734690,13040.883438719997,196.54588653000246,54476.00116656001 2022-11-18,01:24:52.000,322,11094000,-795,0,1668734691,13040.856493480002,196.55998479000118,54475.95225672 2022-11-18,01:24:53.000,322,11094090,-795,0,1668734692,13040.856493480002,196.59523043999798,54475.868411280004 2022-11-18,01:24:54.000,322,11094026,-795,0,1668734693,13040.930592889992,196.59523043999798,54476.09199912 2022-11-18,01:24:55.000,322,11094022,-795,0,1668734694,13040.930592889992,196.56703392000054,54476.036102160004 2022-11-18,01:24:56.000,322,11094026,-795,0,1668734695,13040.930592889992,196.5740830499999,54476.0151408 2022-11-18,01:24:57.000,322,11093971,-795,0,1668734696,13040.903647649997,196.5740830499999,54475.81251432001 2022-11-18,01:24:58.000,322,11094034,-795,0,1668734697,13040.890175029992,196.54588653000246,54475.82648856 2022-11-18,01:24:59.000,322,11094039,-795,0,1668734698,13040.856493480002,196.56703392000054,54475.91033400001 2022-11-18,01:25:00.000,322,11094024,-795,0,1668734699,13040.930592889992,196.54588653000246,54475.96623096 2022-11-18,01:25:01.000,322,11094047,-795,0,1668734700,13040.950801819992,196.5740830499999,54475.9452696 2022-11-18,01:25:02.000,322,11094000,-795,0,1668734701,13040.997955990002,196.5388374000031,54476.09898624001 2022-11-18,01:25:03.000,322,11093977,-795,0,1668734702,13040.944065509997,196.54588653000246,54476.00116656001 2022-11-18,01:25:04.000,322,11094034,-795,0,1668734703,13040.923856579997,196.53178827000374,54475.88238552001 2022-11-18,01:25:05.000,322,11094025,-795,0,1668734704,13040.883438719997,196.52473914000439,54475.86142416001 2022-11-18,01:25:06.000,322,11094055,-795,0,1668734705,13040.863229789997,196.5388374000031,54475.89635976 2022-11-18,01:25:07.000,322,11094021,-795,0,1668734706,13040.890175029992,196.5106408799984,54475.95225672 2022-11-18,01:25:08.000,322,11094036,-795,0,1668734707,13040.910383959992,196.52473914000439,54476.05007640001 2022-11-18,01:25:09.000,322,11094020,-795,0,1668734708,13040.903647649997,196.51769000999775,54475.98020520001 2022-11-18,01:25:10.000,322,11094033,-795,0,1668734709,13040.957538130002,196.51769000999775,54476.07802488001 2022-11-18,01:25:11.000,322,11093965,-795,0,1668734710,13040.917120270002,196.50359174999903,54476.04308928 2022-11-18,01:25:12.000,322,11094032,-795,0,1668734711,13040.903647649997,196.5106408799984,54475.85443704 2022-11-18,01:25:13.000,322,11094008,-795,0,1668734712,13040.896911340002,196.56703392000054,54475.91732112 2022-11-18,01:25:14.000,322,11094026,-795,0,1668734713,13040.944065509997,196.53178827000374,54475.99417944 2022-11-18,01:25:15.000,322,11094004,-795,0,1668734714,13040.930592889992,196.52473914000439,54476.02212792 2022-11-18,01:25:16.000,322,11094032,-795,0,1668734715,13040.923856579997,196.46834610000224,54475.90334688 2022-11-18,01:25:17.000,322,11093991,-795,0,1668734716,13040.930592889992,196.4753952300016,54475.89635976 2022-11-18,01:25:18.000,322,11094002,-795,0,1668734717,13041.018164920002,196.44719871000416,54476.085012 2022-11-18,01:25:19.000,322,11093954,-795,0,1668734718,13040.984483369997,196.43310044999816,54476.02212792 2022-11-18,01:25:20.000,322,11094056,-795,0,1668734719,13040.984483369997,196.4260513199988,54476.0151408 2022-11-18,01:25:21.000,322,11094066,-795,0,1668734720,13040.984483369997,196.40490393000073,54476.00116656001 2022-11-18,01:25:22.000,322,11093985,-795,0,1668734721,13040.957538130002,196.3767074100033,54475.91732112 2022-11-18,01:25:23.000,322,11094000,-795,0,1668734722,13040.944065509997,196.38375654000265,54475.8753984 2022-11-18,01:25:24.000,322,11094007,-795,0,1668734723,13041.045110159997,196.36260915000457,54476.057063520006 2022-11-18,01:25:25.000,322,11094052,-795,0,1668734724,13041.031637539993,196.34851088999858,54476.008153680006 2022-11-18,01:25:26.000,322,11094065,-795,0,1668734725,13041.058582780002,196.3767074100033,54476.05007640001 2022-11-18,01:25:27.000,322,11094052,-795,0,1668734726,13040.997955990002,196.36965828000393,54475.91033400001 2022-11-18,01:25:28.000,322,11093974,-795,0,1668734727,13041.024901229997,196.34851088999858,54475.99417944 2022-11-18,01:25:29.000,322,11094010,-795,0,1668734728,13041.004692299997,196.34146175999922,54475.97321808 2022-11-18,01:25:30.000,322,11093996,-795,0,1668734729,13041.038373850002,196.36260915000457,54475.9452696 2022-11-18,01:25:31.000,322,11094048,-795,0,1668734730,13041.058582780002,196.35556001999794,54475.95924384001 2022-11-18,01:25:32.000,322,11093990,-795,0,1668734731,13041.018164920002,196.32031437000114,54475.90334688 2022-11-18,01:25:33.000,322,11093997,-795,0,1668734732,13041.011428609992,196.31326524000178,54475.86142416001 2022-11-18,01:25:34.000,322,11094016,-795,0,1668734733,13041.072055399993,196.31326524000178,54475.987192320004 2022-11-18,01:25:35.000,322,11093987,-795,0,1668734734,13041.058582780002,196.32031437000114,54475.9452696 2022-11-18,01:25:36.000,322,11094026,-795,0,1668734735,13041.058582780002,196.29916698000306,54475.95225672 2022-11-18,01:25:37.000,322,11094050,-795,0,1668734736,13041.045110159997,196.30621611000242,54475.840462800006 2022-11-18,01:25:38.000,322,11094048,-795,0,1668734737,13041.018164920002,196.28506872000435,54475.75661736 2022-11-18,01:25:39.000,322,11093993,-795,0,1668734738,13041.051846469993,196.27097045999835,54475.85443704 2022-11-18,01:25:40.000,322,11093998,-795,0,1668734739,13041.092264329993,196.28506872000435,54475.889372640006 2022-11-18,01:25:41.000,322,11093989,-795,0,1668734740,13041.045110159997,196.25687219999963,54475.819501440004 2022-11-18,01:25:42.000,322,11094018,-795,0,1668734741,13041.085528019998,196.24982307000028,54475.79854008 2022-11-18,01:25:43.000,322,11094008,-795,0,1668734742,13041.112473259993,196.20752829000412,54475.868411280004 2022-11-18,01:25:44.000,322,11094019,-795,0,1668734743,13041.078791710002,196.20047916000476,54475.74963024 2022-11-18,01:25:45.000,322,11094061,-795,0,1668734744,13041.011428609992,196.2921178500037,54475.8055272 2022-11-18,01:25:46.000,322,11094014,-795,0,1668734745,13041.051846469993,196.1440861200026,54475.651810560004 2022-11-18,01:25:47.000,322,11094029,-795,0,1668734746,13041.045110159997,196.1793317699994,54475.72866888 2022-11-18,01:25:48.000,322,11094045,-795,0,1668734747,13041.139418500003,196.21457742000348,54475.8055272 2022-11-18,01:25:49.000,322,11094066,-795,0,1668734748,13041.233726839993,196.19343002999813,54475.98020520001 2022-11-18,01:25:50.000,322,11094037,-795,0,1668734749,13041.240463149988,196.18638089999877,54475.95924384001 2022-11-18,01:25:51.000,322,11094007,-795,0,1668734750,13041.240463149988,196.22162655000284,54475.89635976 2022-11-18,01:25:52.000,322,11094059,-795,0,1668734751,13041.186572669998,196.18638089999877,54475.77757872 2022-11-18,01:25:53.000,322,11094030,-795,0,1668734752,13041.213517909993,196.19343002999813,54475.81251432001 2022-11-18,01:25:54.000,322,11094023,-795,0,1668734753,13041.267408389998,196.19343002999813,54475.8753984 2022-11-18,01:25:55.000,322,11094041,-795,0,1668734754,13041.260672079989,196.20752829000412,54475.95225672 2022-11-18,01:25:56.000,322,11094006,-795,0,1668734755,13041.253935769993,196.2286756800022,54475.83347568001 2022-11-18,01:25:57.000,322,11094074,-795,0,1668734756,13041.294353629994,196.20047916000476,54475.8753984 2022-11-18,01:25:58.000,322,11093991,-795,0,1668734757,13041.354980419994,196.22162655000284,54475.9452696 2022-11-18,01:25:59.000,322,11093948,-795,0,1668734758,13041.348244109999,196.19343002999813,54475.99417944 2022-11-18,01:26:00.000,322,11094033,-795,0,1668734759,13041.341507799989,196.17228264000005,54475.868411280004 2022-11-18,01:26:01.000,322,11094044,-795,0,1668734760,13041.354980419994,196.20047916000476,54475.9452696 2022-11-18,01:26:02.000,322,11093980,-795,0,1668734761,13041.307826249998,196.1793317699994,54475.770591600005 2022-11-18,01:26:03.000,322,11094047,-795,0,1668734762,13041.301089939989,196.18638089999877,54475.840462800006 2022-11-18,01:26:04.000,322,11094008,-795,0,1668734763,13041.381925659989,196.17228264000005,54475.98020520001 2022-11-18,01:26:05.000,322,11094012,-795,0,1668734764,13041.395398279994,196.1440861200026,54476.02212792 2022-11-18,01:26:06.000,322,11094030,-795,0,1668734765,13041.415607209994,196.1440861200026,54475.99417944 2022-11-18,01:26:07.000,322,11094014,-795,0,1668734766,13041.348244109999,196.1299878600039,54475.770591600005 2022-11-18,01:26:08.000,322,11094031,-795,0,1668734767,13041.368453039999,196.13703699000325,54475.91033400001 2022-11-18,01:26:09.000,322,11094021,-795,0,1668734768,13041.40213458999,196.13703699000325,54475.99417944 2022-11-18,01:26:10.000,322,11094022,-795,0,1668734769,13041.415607209994,196.12293873000453,54475.91732112 2022-11-18,01:26:11.000,322,11094039,-795,0,1668734770,13041.42234351999,196.1299878600039,54475.96623096 2022-11-18,01:26:12.000,322,11094023,-795,0,1668734771,13041.40213458999,196.1299878600039,54475.840462800006 2022-11-18,01:26:13.000,322,11093975,-795,0,1668734772,13041.40213458999,196.1158895999979,54475.79155296001 2022-11-18,01:26:14.000,322,11094014,-795,0,1668734773,13041.395398279994,196.1299878600039,54475.72866888 2022-11-18,01:26:15.000,322,11093980,-795,0,1668734774,13041.42234351999,196.1158895999979,54475.868411280004 2022-11-18,01:26:16.000,322,11094007,-795,0,1668734775,13041.44255244999,196.12293873000453,54475.91033400001 2022-11-18,01:26:17.000,322,11093992,-795,0,1668734776,13041.44255244999,196.10179133999918,54475.8753984 2022-11-18,01:26:18.000,322,11094059,-795,0,1668734777,13041.388661969999,196.18638089999877,54475.66578480001 2022-11-18,01:26:19.000,322,11094017,-795,0,1668734778,13041.361716729989,196.08769308000046,54475.75661736 2022-11-18,01:26:20.000,322,11093993,-795,0,1668734779,13041.476233999994,196.12293873000453,54475.92430824 2022-11-18,01:26:21.000,322,11094050,-795,0,1668734780,13041.429079829999,196.12293873000453,54475.8753984 2022-11-18,01:26:22.000,322,11094002,-795,0,1668734781,13041.435816139994,196.1158895999979,54475.75661736 2022-11-18,01:26:23.000,322,11094037,-795,0,1668734782,13041.476233999994,196.12293873000453,54475.88238552001 2022-11-18,01:26:24.000,322,11094018,-795,0,1668734783,13041.496442929994,196.10884046999854,54475.8753984 2022-11-18,01:26:25.000,322,11094039,-795,0,1668734784,13041.48970662,196.08769308000046,54475.8753984 2022-11-18,01:26:26.000,322,11093997,-795,0,1668734785,13041.46949769,196.1299878600039,54475.840462800006 2022-11-18,01:26:27.000,322,11094019,-795,0,1668734786,13041.348244109999,196.12293873000453,54475.79854008 2022-11-18,01:26:28.000,322,11094017,-795,0,1668734787,13041.368453039999,196.1440861200026,54475.79155296001 2022-11-18,01:26:29.000,322,11094003,-795,0,1668734788,13041.456025069994,196.13703699000325,54475.95225672 2022-11-18,01:26:30.000,322,11094060,-795,0,1668734789,13041.456025069994,196.17228264000005,54475.95225672 2022-11-18,01:26:31.000,322,11093980,-795,0,1668734790,13041.408870899999,196.19343002999813,54475.8753984 2022-11-18,01:26:32.000,322,11094001,-795,0,1668734791,13041.361716729989,196.17228264000005,54475.74264312001 2022-11-18,01:26:33.000,322,11094022,-795,0,1668734792,13041.40213458999,196.10179133999918,54475.770591600005 2022-11-18,01:26:34.000,322,11094001,-795,0,1668734793,13041.46276137999,196.1793317699994,54475.83347568001 2022-11-18,01:26:35.000,322,11093979,-795,0,1668734794,13041.476233999994,196.13703699000325,54475.819501440004 2022-11-18,01:26:36.000,322,11094024,-795,0,1668734795,13041.40213458999,196.15818438000133,54475.78456584 2022-11-18,01:26:37.000,322,11094037,-795,0,1668734796,13041.435816139994,196.1440861200026,54475.74963024 2022-11-18,01:26:38.000,322,11093998,-795,0,1668734797,13041.46949769,196.1652335100007,54475.938282480005 2022-11-18,01:26:39.000,322,11094035,-795,0,1668734798,13041.334771489994,196.1299878600039,54475.54001664 2022-11-18,01:26:40.000,322,11094003,-795,0,1668734799,13041.456025069994,196.18638089999877,54475.82648856 2022-11-18,01:26:41.000,322,11094009,-795,0,1668734800,13041.496442929994,196.17228264000005,54475.8753984 2022-11-18,01:26:42.000,322,11093999,-795,0,1668734801,13041.415607209994,196.1793317699994,54475.74264312001 2022-11-18,01:26:43.000,322,11093990,-795,0,1668734802,13041.449288759999,196.18638089999877,54475.76360448001 2022-11-18,01:26:44.000,322,11094006,-795,0,1668734803,13041.50317923999,196.18638089999877,54475.93129536001 2022-11-18,01:26:45.000,322,11094045,-795,0,1668734804,13041.48297030999,196.18638089999877,54475.95225672 2022-11-18,01:26:46.000,322,11094005,-795,0,1668734805,13041.429079829999,196.18638089999877,54475.60988784 2022-11-18,01:26:47.000,322,11093991,-795,0,1668734806,13041.395398279994,196.22162655000284,54475.672771920006 2022-11-18,01:26:48.000,322,11094007,-795,0,1668734807,13041.429079829999,196.2286756800022,54475.819501440004 2022-11-18,01:26:49.000,322,11094000,-795,0,1668734808,13041.46949769,196.22162655000284,54475.85443704 2022-11-18,01:26:50.000,322,11094017,-795,0,1668734809,13041.476233999994,196.22162655000284,54475.889372640006 2022-11-18,01:26:51.000,322,11094063,-795,0,1668734810,13041.46949769,196.24277394000092,54475.987192320004 2022-11-18,01:26:52.000,322,11094060,-795,0,1668734811,13041.449288759999,196.24277394000092,54475.987192320004 2022-11-18,01:26:53.000,322,11094014,-795,0,1668734812,13041.46949769,196.27097045999835,54475.95924384001 2022-11-18,01:26:54.000,322,11094020,-795,0,1668734813,13041.435816139994,196.29916698000306,54476.06405064 2022-11-18,01:26:55.000,322,11094016,-795,0,1668734814,13041.456025069994,196.31326524000178,54476.036102160004 2022-11-18,01:26:56.000,322,11094028,-795,0,1668734815,13041.44255244999,196.27097045999835,54475.89635976 2022-11-18,01:26:57.000,322,11094037,-795,0,1668734816,13041.395398279994,196.24277394000092,54475.68674616 2022-11-18,01:26:58.000,322,11094055,-795,0,1668734817,13041.388661969999,196.30621611000242,54475.840462800006 2022-11-18,01:26:59.000,322,11094019,-795,0,1668734818,13041.415607209994,196.29916698000306,54475.91033400001 2022-11-18,01:27:00.000,322,11093985,-795,0,1668734819,13041.456025069994,196.263921329999,54475.99417944 2022-11-18,01:27:01.000,322,11094000,-795,0,1668734820,13041.429079829999,196.28506872000435,54475.95225672 2022-11-18,01:27:02.000,322,11094025,-795,0,1668734821,13041.408870899999,196.33441262999986,54475.86142416001 2022-11-18,01:27:03.000,322,11093997,-795,0,1668734822,13041.449288759999,196.28506872000435,54475.95924384001 2022-11-18,01:27:04.000,322,11094051,-795,0,1668734823,13041.415607209994,196.29916698000306,54475.938282480005 2022-11-18,01:27:05.000,322,11094050,-795,0,1668734824,13041.415607209994,196.32031437000114,54475.938282480005 2022-11-18,01:27:06.000,322,11094041,-795,0,1668734825,13041.381925659989,196.30621611000242,54475.770591600005 2022-11-18,01:27:07.000,322,11094017,-795,0,1668734826,13041.328035179999,196.32031437000114,54475.74963024 2022-11-18,01:27:08.000,322,11094041,-795,0,1668734827,13041.42234351999,196.29916698000306,54476.036102160004 2022-11-18,01:27:09.000,322,11094009,-795,0,1668734828,13041.46949769,196.2921178500037,54475.97321808 2022-11-18,01:27:10.000,322,11094049,-795,0,1668734829,13041.42234351999,196.31326524000178,54475.95924384001 2022-11-18,01:27:11.000,322,11094020,-795,0,1668734830,13041.44255244999,196.2780195899977,54475.9452696 2022-11-18,01:27:12.000,322,11093994,-795,0,1668734831,13041.334771489994,196.31326524000178,54475.81251432001 2022-11-18,01:27:13.000,322,11094009,-795,0,1668734832,13041.381925659989,196.2921178500037,54475.92430824 2022-11-18,01:27:14.000,322,11094025,-795,0,1668734833,13041.48297030999,196.2921178500037,54476.06405064 2022-11-18,01:27:15.000,322,11094027,-795,0,1668734834,13041.46276137999,196.3273635000005,54476.09199912 2022-11-18,01:27:16.000,322,11094021,-795,0,1668734835,13041.415607209994,196.2921178500037,54476.036102160004 2022-11-18,01:27:17.000,322,11094033,-795,0,1668734836,13041.375189349994,196.29916698000306,54475.97321808 2022-11-18,01:27:18.000,322,11094085,-795,0,1668734837,13041.408870899999,196.32031437000114,54476.12693472001 2022-11-18,01:27:19.000,322,11094050,-795,0,1668734838,13041.408870899999,196.29916698000306,54476.057063520006 2022-11-18,01:27:20.000,322,11094034,-795,0,1668734839,13041.381925659989,196.3273635000005,54476.057063520006 2022-11-18,01:27:21.000,322,11094030,-795,0,1668734840,13041.381925659989,196.2921178500037,54476.02911504001 2022-11-18,01:27:22.000,322,11094069,-795,0,1668734841,13041.321298869989,196.263921329999,54475.93129536001 2022-11-18,01:27:23.000,322,11094005,-795,0,1668734842,13041.253935769993,196.24982307000028,54475.84744992 2022-11-18,01:27:24.000,322,11094024,-795,0,1668734843,13041.321298869989,196.263921329999,54476.057063520006 2022-11-18,01:27:25.000,322,11094015,-795,0,1668734844,13041.233726839993,196.2286756800022,54475.987192320004 2022-11-18,01:27:26.000,322,11094008,-795,0,1668734845,13041.072055399993,196.36965828000393,54475.89635976 2022-11-18,01:27:27.000,322,11094023,-795,0,1668734846,13041.105736949998,196.52473914000439,54475.75661736 2022-11-18,01:27:28.000,322,11094033,-795,0,1668734847,13041.159627429988,196.54588653000246,54475.85443704 2022-11-18,01:27:29.000,322,11093987,-795,0,1668734848,13041.247199459998,196.4894934900003,54475.82648856 2022-11-18,01:27:30.000,322,11094069,-795,0,1668734849,13041.341507799989,196.39785480000137,54475.987192320004 2022-11-18,01:27:31.000,322,11094025,-795,0,1668734850,13041.294353629994,196.40490393000073,54476.057063520006 2022-11-18,01:27:32.000,322,11094046,-795,0,1668734851,13041.274144699993,196.36260915000457,54475.98020520001 2022-11-18,01:27:33.000,322,11094021,-795,0,1668734852,13041.260672079989,196.36965828000393,54475.95225672 2022-11-18,01:27:34.000,322,11094039,-795,0,1668734853,13041.341507799989,196.36260915000457,54476.14789608001 2022-11-18,01:27:35.000,322,11093944,-795,0,1668734854,13041.361716729989,196.30621611000242,54476.02212792 2022-11-18,01:27:36.000,322,11094026,-795,0,1668734855,13041.287617319998,196.34851088999858,54475.91732112 2022-11-18,01:27:37.000,322,11093979,-755,0,1668734856,13041.213517909993,196.30621611000242,54475.83347568001 2022-11-18,01:27:38.000,322,11094050,-795,0,1668734857,13041.274144699993,196.3273635000005,54475.82648856 2022-11-18,01:27:39.000,322,11093995,-795,0,1668734858,13041.307826249998,196.31326524000178,54475.9452696 2022-11-18,01:27:40.000,322,11094035,-795,0,1668734859,13041.361716729989,196.3273635000005,54475.99417944 2022-11-18,01:27:41.000,322,11094048,-795,0,1668734860,13041.294353629994,196.35556001999794,54476.0151408 2022-11-18,01:27:42.000,322,11094026,-795,0,1668734861,13041.274144699993,196.29916698000306,54475.889372640006 2022-11-18,01:27:43.000,322,11094033,-795,0,1668734862,13041.321298869989,196.31326524000178,54475.95924384001 2022-11-18,01:27:44.000,322,11094029,-795,0,1668734863,13041.361716729989,196.33441262999986,54475.97321808 2022-11-18,01:27:45.000,322,11093979,-795,0,1668734864,13041.321298869989,196.32031437000114,54475.987192320004 2022-11-18,01:27:46.000,322,11094042,-795,0,1668734865,13041.267408389998,196.34851088999858,54475.840462800006 2022-11-18,01:27:47.000,322,11094040,-795,0,1668734866,13041.267408389998,196.2921178500037,54475.65879768 2022-11-18,01:27:48.000,322,11094055,-795,0,1668734867,13041.287617319998,196.34146175999922,54475.91732112 2022-11-18,01:27:49.000,322,11094009,-795,0,1668734868,13041.354980419994,196.33441262999986,54476.0151408 2022-11-18,01:27:50.000,322,11094008,-795,0,1668734869,13041.354980419994,196.36965828000393,54476.00116656001 2022-11-18,01:27:51.000,322,11093992,-795,0,1668734870,13041.368453039999,196.40490393000073,54475.987192320004 2022-11-18,01:27:52.000,322,11094053,-795,0,1668734871,13041.328035179999,196.39785480000137,54475.82648856 2022-11-18,01:27:53.000,322,11094008,-795,0,1668734872,13041.361716729989,196.32031437000114,54475.88238552001 2022-11-18,01:27:54.000,322,11094029,-795,0,1668734873,13041.395398279994,196.34146175999922,54475.95225672 2022-11-18,01:27:55.000,322,11094019,-795,0,1668734874,13041.395398279994,196.34146175999922,54475.98020520001 2022-11-18,01:27:56.000,322,11094054,-795,0,1668734875,13041.408870899999,196.3273635000005,54475.88238552001 2022-11-18,01:27:57.000,322,11094024,-795,0,1668734876,13041.435816139994,196.31326524000178,54475.868411280004 2022-11-18,01:27:58.000,322,11094007,-795,0,1668734877,13041.48970662,196.34851088999858,54476.008153680006 2022-11-18,01:27:59.000,322,11093976,-795,0,1668734878,13041.48970662,196.3273635000005,54475.99417944 2022-11-18,01:28:00.000,322,11094032,-795,0,1668734879,13041.46949769,196.35556001999794,54475.95225672 2022-11-18,01:28:01.000,322,11094071,-795,0,1668734880,13041.50317923999,196.35556001999794,54475.9452696 2022-11-18,01:28:02.000,322,11094035,-795,0,1668734881,13041.429079829999,196.34146175999922,54475.77757872 2022-11-18,01:28:03.000,322,11094042,-795,0,1668734882,13041.449288759999,196.3273635000005,54475.8753984 2022-11-18,01:28:04.000,322,11094006,-795,0,1668734883,13041.53012448,196.35556001999794,54476.02212792 2022-11-18,01:28:05.000,322,11094052,-795,0,1668734884,13041.56380602999,196.38375654000265,54476.11296048 2022-11-18,01:28:06.000,322,11093996,-795,0,1668734885,13041.577278649995,196.38375654000265,54476.036102160004 2022-11-18,01:28:07.000,322,11094014,-795,0,1668734886,13041.58401495999,196.36965828000393,54475.88238552001 2022-11-18,01:28:08.000,322,11094049,-795,0,1668734887,13041.57054234,196.3767074100033,54475.86142416001 2022-11-18,01:28:09.000,322,11093999,-795,0,1668734888,13041.6109602,196.390805670002,54475.89635976 2022-11-18,01:28:10.000,322,11094028,-795,0,1668734889,13041.637905439995,196.390805670002,54475.93129536001 2022-11-18,01:28:11.000,322,11094014,-795,0,1668734890,13041.637905439995,196.390805670002,54475.96623096 2022-11-18,01:28:12.000,322,11094049,-795,0,1668734891,13041.65137806,196.43310044999816,54475.92430824 2022-11-18,01:28:13.000,322,11094038,-795,0,1668734892,13041.637905439995,196.3273635000005,54475.91732112 2022-11-18,01:28:14.000,322,11094002,-795,0,1668734893,13041.738950089995,196.39785480000137,54475.987192320004 2022-11-18,01:28:15.000,322,11094012,-795,0,1668734894,13041.738950089995,196.4119530600001,54476.0151408 2022-11-18,01:28:16.000,322,11094036,-795,0,1668734895,13041.71200485,196.38375654000265,54475.938282480005 2022-11-18,01:28:17.000,322,11094037,-795,0,1668734896,13041.698532229995,196.40490393000073,54475.84744992 2022-11-18,01:28:18.000,322,11094062,-795,0,1668734897,13041.718741159995,196.41900218999945,54475.83347568001 2022-11-18,01:28:19.000,322,11094048,-795,0,1668734898,13041.77263164,196.4401495800048,54476.00116656001 2022-11-18,01:28:20.000,322,11094004,-795,0,1668734899,13041.799576879996,196.50359174999903,54476.02212792 2022-11-18,01:28:21.000,322,11094000,-795,0,1668734900,13041.799576879996,196.48244436000095,54475.98020520001 2022-11-18,01:28:22.000,322,11094033,-795,0,1668734901,13041.78610425999,196.50359174999903,54475.99417944 2022-11-18,01:28:23.000,322,11094002,-795,0,1668734902,13041.860203669996,196.51769000999775,54476.02212792 2022-11-18,01:28:24.000,322,11094027,-795,0,1668734903,13041.846731049991,196.48244436000095,54476.02212792 2022-11-18,01:28:25.000,322,11094025,-795,0,1668734904,13041.819785809996,196.55293566000182,54476.02212792 2022-11-18,01:28:26.000,322,11094030,-795,0,1668734905,13041.83325843,196.56703392000054,54475.89635976 2022-11-18,01:28:27.000,322,11094021,-795,0,1668734906,13041.79284057,196.58113217999926,54475.83347568001 2022-11-18,01:28:28.000,322,11094010,-795,0,1668734907,13041.80631318999,196.56703392000054,54475.93129536001 2022-11-18,01:28:29.000,322,11094035,-795,0,1668734908,13041.900621529996,196.54588653000246,54476.07103776 2022-11-18,01:28:30.000,322,11094031,-795,0,1668734909,13041.907357839991,196.55998479000118,54476.036102160004 2022-11-18,01:28:31.000,322,11093926,-795,0,1668734910,13041.947775699991,196.51769000999775,54476.04308928 2022-11-18,01:28:32.000,322,11093987,-795,0,1668734911,13041.866939979991,196.56703392000054,54475.84744992 2022-11-18,01:28:33.000,322,11093993,-795,0,1668734912,13041.91409415,196.53178827000374,54475.86142416001 2022-11-18,01:28:34.000,322,11094060,-795,0,1668734913,13041.974720940001,196.59523043999798,54475.987192320004 2022-11-18,01:28:35.000,322,11094025,-795,0,1668734914,13041.988193559991,196.5740830499999,54476.04308928 2022-11-18,01:28:36.000,322,11094074,-795,0,1668734915,13041.994929870001,196.60932870000397,54475.95225672 2022-11-18,01:28:37.000,322,11093983,-795,0,1668734916,13041.994929870001,196.58113217999926,54475.99417944 2022-11-18,01:28:38.000,322,11094032,-795,0,1668734917,13042.095974520002,196.6234269600027,54476.14789608001 2022-11-18,01:28:39.000,322,11093991,-795,0,1668734918,13041.860203669996,196.6234269600027,54475.65879768 2022-11-18,01:28:40.000,322,11094052,-795,0,1668734919,13042.062292969997,196.65867260999948,54476.09199912 2022-11-18,01:28:41.000,322,11094005,-795,0,1668734920,13042.082501899997,196.59523043999798,54476.09199912 2022-11-18,01:28:42.000,322,11094003,-795,0,1668734921,13042.021875109996,196.66572173999884,54475.98020520001 2022-11-18,01:28:43.000,322,11094016,-795,0,1668734922,13042.008402489992,196.65162348000013,54475.97321808 2022-11-18,01:28:44.000,322,11094056,-795,0,1668734923,13042.069029279992,196.65867260999948,54476.175844560006 2022-11-18,01:28:45.000,322,11094039,-795,0,1668734924,13042.062292969997,196.65162348000013,54476.16885744001 2022-11-18,01:28:46.000,322,11094033,-795,0,1668734925,13042.075765590002,196.66572173999884,54476.1199476 2022-11-18,01:28:47.000,322,11094026,-795,0,1668734926,13042.042084039997,196.67982000000484,54475.95924384001 2022-11-18,01:28:48.000,322,11093974,-795,0,1668734927,13042.048820349992,196.6375252200014,54475.91732112 2022-11-18,01:28:49.000,322,11094024,-795,0,1668734928,13041.981457249996,196.6727708699982,54476.02911504001 2022-11-18,01:28:50.000,322,11094011,-795,0,1668734929,13042.062292969997,196.67982000000484,54476.12693472001 2022-11-18,01:28:51.000,322,11094073,-795,0,1668734930,13042.055556660001,196.64457435000077,54476.1199476 2022-11-18,01:28:52.000,322,11094014,-795,0,1668734931,13042.015138800001,196.70096739000292,54476.07802488001 2022-11-18,01:28:53.000,322,11094084,-795,0,1668734932,13042.082501899997,196.69391826000356,54476.07103776 2022-11-18,01:28:54.000,322,11094020,-795,0,1668734933,13042.075765590002,196.70801652000227,54476.05007640001 2022-11-18,01:28:55.000,322,11093979,-795,0,1668734934,13042.075765590002,196.6868691300042,54476.175844560006 2022-11-18,01:28:56.000,322,11094019,-795,0,1668734935,13042.055556660001,196.70801652000227,54476.12693472001 2022-11-18,01:28:57.000,322,11093993,-795,0,1668734936,13042.102710829997,196.69391826000356,54476.09898624001 2022-11-18,01:28:58.000,322,11093986,-795,0,1668734937,13042.042084039997,196.722114780001,54476.04308928 2022-11-18,01:28:59.000,322,11094034,-795,0,1668734938,13042.008402489992,196.72916391000035,54475.8753984 2022-11-18,01:29:00.000,322,11094108,-795,0,1668734939,13042.102710829997,196.7362130399997,54476.07802488001 2022-11-18,01:29:01.000,322,11094013,-795,0,1668734940,13042.082501899997,196.71506565000163,54476.04308928 2022-11-18,01:29:02.000,322,11094036,-795,0,1668734941,13042.048820349992,196.70801652000227,54475.9452696 2022-11-18,01:29:03.000,322,11094019,-795,0,1668734942,13042.116183450002,196.69391826000356,54475.987192320004 2022-11-18,01:29:04.000,322,11094026,-795,0,1668734943,13042.075765590002,196.6868691300042,54475.98020520001 2022-11-18,01:29:05.000,322,11093975,-795,0,1668734944,13042.055556660001,196.6727708699982,54475.91732112 2022-11-18,01:29:06.000,322,11094017,-795,0,1668734945,13042.082501899997,196.69391826000356,54475.90334688 2022-11-18,01:29:07.000,322,11094061,-795,0,1668734946,13042.102710829997,196.722114780001,54475.88238552001 2022-11-18,01:29:08.000,322,11094050,-795,0,1668734947,13042.156601310002,196.722114780001,54476.0151408 2022-11-18,01:29:09.000,322,11093996,-795,0,1668734948,13042.183546549997,196.72916391000035,54476.04308928 2022-11-18,01:29:10.000,322,11094002,-795,0,1668734949,13042.217228100002,196.77145869000378,54476.085012 2022-11-18,01:29:11.000,322,11093990,-795,0,1668734950,13042.176810240002,196.81375346999994,54475.889372640006 2022-11-18,01:29:12.000,322,11093987,-795,0,1668734951,13042.136392380002,196.83490085999802,54475.819501440004 2022-11-18,01:29:13.000,322,11094016,-795,0,1668734952,13042.156601310002,196.80670434000058,54475.868411280004 2022-11-18,01:29:14.000,322,11094025,-795,0,1668734953,13042.183546549997,196.83490085999802,54475.96623096 2022-11-18,01:29:15.000,322,11094009,-795,0,1668734954,13042.129656069992,196.82785172999866,54475.97321808 2022-11-18,01:29:16.000,322,11094003,-795,0,1668734955,13042.183546549997,196.85604825000337,54475.99417944 2022-11-18,01:29:17.000,322,11093998,-795,0,1668734956,13042.143128689997,196.87719564000145,54475.95225672 2022-11-18,01:29:18.000,322,11094022,-795,0,1668734957,13042.190282859992,196.86309738000273,54476.07802488001 2022-11-18,01:29:19.000,322,11093977,-795,0,1668734958,13042.176810240002,196.8701465100021,54476.04308928 2022-11-18,01:29:20.000,322,11094064,-795,0,1668734959,13042.176810240002,196.87719564000145,54476.008153680006 2022-11-18,01:29:21.000,322,11094054,-795,0,1668734960,13042.203755479997,196.87719564000145,54476.02911504001 2022-11-18,01:29:22.000,322,11094057,-795,0,1668734961,13042.102710829997,196.8842447700008,54475.8753984 2022-11-18,01:29:23.000,322,11094030,-795,0,1668734962,13042.163337619997,196.9335886800036,54475.91732112 2022-11-18,01:29:24.000,322,11094033,-795,0,1668734963,13042.163337619997,196.9335886800036,54475.86142416001 2022-11-18,01:29:25.000,322,11094019,-795,0,1668734964,13042.244173339997,196.8842447700008,54476.036102160004 2022-11-18,01:29:26.000,322,11094059,-795,0,1668734965,13042.264382269997,196.89834302999952,54476.057063520006 2022-11-18,01:29:27.000,322,11093964,-795,0,1668734966,13042.237437030002,196.9476869400023,54476.07802488001 2022-11-18,01:29:28.000,322,11094001,-795,0,1668734967,13042.163337619997,196.89129390000016,54475.889372640006 2022-11-18,01:29:29.000,322,11094021,-795,0,1668734968,13042.197019170002,196.91949042000488,54475.91732112 2022-11-18,01:29:30.000,322,11094034,-795,0,1668734969,13042.264382269997,196.9335886800036,54475.95924384001 2022-11-18,01:29:31.000,322,11094016,-795,0,1668734970,13042.223964409997,196.95473607000167,54475.96623096 2022-11-18,01:29:32.000,322,11093989,-795,0,1668734971,13042.223964409997,196.92653955000424,54475.93129536001 2022-11-18,01:29:33.000,322,11094044,-795,0,1668734972,13042.244173339997,196.98998171999847,54476.00116656001 2022-11-18,01:29:34.000,322,11093994,-795,0,1668734973,13042.311536439993,196.95473607000167,54476.12693472001 2022-11-18,01:29:35.000,322,11093955,-795,0,1668734974,13042.338481680003,196.9476869400023,54476.11296048 2022-11-18,01:29:36.000,322,11094045,-795,0,1668734975,13042.345217989998,196.9335886800036,54476.09199912 2022-11-18,01:29:37.000,322,11094036,-795,0,1668734976,13042.365426919998,196.9829325899991,54476.07103776 2022-11-18,01:29:38.000,322,11094002,-795,0,1668734977,13042.405844779998,196.95473607000167,54476.036102160004 2022-11-18,01:29:39.000,322,11094011,-795,0,1668734978,13042.291327509993,196.96178520000103,54475.889372640006 2022-11-18,01:29:40.000,322,11094008,-795,0,1668734979,13042.399108469988,196.94063781000295,54476.008153680006 2022-11-18,01:29:41.000,322,11094035,-795,0,1668734980,13042.385635849998,196.96178520000103,54475.97321808 2022-11-18,01:29:42.000,322,11094008,-795,0,1668734981,13042.372163229993,196.89834302999952,54476.008153680006 2022-11-18,01:29:43.000,322,11094034,-795,0,1668734982,13042.250909649993,196.89834302999952,54475.92430824 2022-11-18,01:29:44.000,322,11094020,-795,0,1668734983,13042.203755479997,196.9476869400023,54475.78456584 2022-11-18,01:29:45.000,322,11093971,-795,0,1668734984,13042.109447139992,197.0675221499987,54475.819501440004 2022-11-18,01:29:46.000,322,11093985,-795,0,1668734985,13042.190282859992,197.15211170999828,54475.8753984 2022-11-18,01:29:47.000,322,11094012,-795,0,1668734986,13042.244173339997,197.22260300999915,54475.81251432001 2022-11-18,01:29:48.000,322,11094040,-795,0,1668734987,13042.365426919998,197.20145562000107,54475.91033400001 2022-11-18,01:29:49.000,322,11094041,-795,0,1668734988,13042.426053709998,197.15916083999764,54475.83347568001 2022-11-18,01:29:50.000,322,11094027,-795,0,1668734989,13042.426053709998,197.08866954000405,54475.819501440004 2022-11-18,01:29:51.000,322,11093998,-795,0,1668734990,13042.439526329988,197.12391519000084,54476.05007640001 2022-11-18,01:29:52.000,322,11094047,-795,0,1668734991,13042.419317399988,197.0675221499987,54475.92430824 2022-11-18,01:29:53.000,322,11094019,-795,0,1668734992,13042.385635849998,197.05342388999998,54476.02212792 2022-11-18,01:29:54.000,322,11094017,-795,0,1668734993,13042.432790019993,197.0675221499987,54476.02212792 2022-11-18,01:29:55.000,322,11094037,-795,0,1668734994,13042.419317399988,197.0957186700034,54476.09199912 2022-11-18,01:29:56.000,322,11094017,-795,0,1668734995,13042.378899539988,197.07457127999805,54476.0151408 2022-11-18,01:29:57.000,322,11093994,-795,0,1668734996,13042.412581089993,197.0957186700034,54476.036102160004 2022-11-18,01:29:58.000,322,11094061,-795,0,1668734997,13042.520362049989,197.11686606000148,54476.29462560001 2022-11-18,01:29:59.000,322,11093990,-795,0,1668734998,13042.486680499998,197.10981693000213,54476.203793040004 2022-11-18,01:30:00.000,322,11094057,-795,0,1668734999,13042.500153119989,197.0957186700034,54476.1898188 2022-11-18,01:30:01.000,322,11094054,-795,0,1668735000,13042.479944189989,197.10981693000213,54476.21078016 2022-11-18,01:30:02.000,322,11094032,-795,0,1668735001,13042.426053709998,197.10981693000213,54476.008153680006 2022-11-18,01:30:03.000,322,11094035,-795,0,1668735002,13042.459735259989,197.0675221499987,54476.07103776 2022-11-18,01:30:04.000,322,11094028,-795,0,1668735003,13042.540570979989,197.10276780000277,54476.23872864 2022-11-18,01:30:05.000,322,11094061,-795,0,1668735004,13042.547307289999,197.10981693000213,54476.28065136 2022-11-18,01:30:06.000,322,11094018,-795,0,1668735005,13042.554043599994,197.0957186700034,54476.25969 2022-11-18,01:30:07.000,322,11094001,-795,0,1668735006,13042.513625739994,197.06047301999934,54476.05007640001 2022-11-18,01:30:08.000,322,11094004,-795,0,1668735007,13042.527098359998,197.08866954000405,54476.1199476 2022-11-18,01:30:09.000,322,11094052,-795,0,1668735008,13042.540570979989,197.0957186700034,54476.16885744001 2022-11-18,01:30:10.000,322,11094028,-795,0,1668735009,13042.574252529994,197.07457127999805,54476.21078016 2022-11-18,01:30:11.000,322,11094052,-795,0,1668735010,13042.560779909989,197.08866954000405,54476.18283168 2022-11-18,01:30:12.000,322,11094025,-795,0,1668735011,13042.560779909989,197.07457127999805,54476.16187032 2022-11-18,01:30:13.000,322,11094037,-795,0,1668735012,13042.520362049989,197.06047301999934,54476.1199476 2022-11-18,01:30:14.000,322,11094016,-795,0,1668735013,13042.64161562999,197.0675221499987,54476.25969 2022-11-18,01:30:15.000,322,11093996,-795,0,1668735014,13042.607934079999,197.0675221499987,54476.25270288 2022-11-18,01:30:16.000,322,11094039,-795,0,1668735015,13042.560779909989,197.0957186700034,54476.18283168 2022-11-18,01:30:17.000,322,11094026,-795,0,1668735016,13042.527098359998,197.0816204100047,54476.07103776 2022-11-18,01:30:18.000,322,11094013,-795,0,1668735017,13042.540570979989,197.06047301999934,54476.057063520006 2022-11-18,01:30:19.000,322,11094030,-795,0,1668735018,13042.567516219999,197.0675221499987,54476.14090896 2022-11-18,01:30:20.000,322,11093996,-795,0,1668735019,13042.614670389994,197.0957186700034,54476.14090896 2022-11-18,01:30:21.000,322,11094051,-795,0,1668735020,13042.513625739994,197.11686606000148,54475.97321808 2022-11-18,01:30:22.000,322,11094011,-795,0,1668735021,13042.547307289999,197.10981693000213,54476.05007640001 2022-11-18,01:30:23.000,322,11093988,-795,0,1668735022,13042.601197769989,197.0957186700034,54476.1199476 2022-11-18,01:30:24.000,322,11093980,-795,0,1668735023,13042.560779909989,197.11686606000148,54476.09898624001 2022-11-18,01:30:25.000,322,11094023,-795,0,1668735024,13042.607934079999,197.0957186700034,54476.09898624001 2022-11-18,01:30:26.000,322,11094019,-795,0,1668735025,13042.533834669994,197.10981693000213,54475.987192320004 2022-11-18,01:30:27.000,322,11094021,-795,0,1668735026,13042.513625739994,197.0957186700034,54475.938282480005 2022-11-18,01:30:28.000,322,11093992,-795,0,1668735027,13042.587725149999,197.10276780000277,54476.13392184 2022-11-18,01:30:29.000,322,11094008,-795,0,1668735028,13042.520362049989,197.06047301999934,54476.11296048 2022-11-18,01:30:30.000,322,11093980,-795,0,1668735029,13042.614670389994,197.10981693000213,54476.18283168 2022-11-18,01:30:31.000,322,11093953,-795,0,1668735030,13042.607934079999,197.08866954000405,54476.14090896 2022-11-18,01:30:32.000,322,11094002,-795,0,1668735031,13042.513625739994,197.10276780000277,54475.98020520001 2022-11-18,01:30:33.000,322,11094014,-795,0,1668735032,13042.554043599994,197.07457127999805,54476.02212792 2022-11-18,01:30:34.000,322,11094020,-795,0,1668735033,13042.580988839989,197.10276780000277,54476.09199912 2022-11-18,01:30:35.000,322,11094063,-795,0,1668735034,13042.634879319994,197.0816204100047,54476.1199476 2022-11-18,01:30:36.000,322,11094056,-795,0,1668735035,13042.567516219999,197.10276780000277,54476.07802488001 2022-11-18,01:30:37.000,322,11094026,-795,0,1668735036,13042.520362049989,197.10276780000277,54476.07103776 2022-11-18,01:30:38.000,322,11094001,-795,0,1668735037,13042.634879319994,197.10981693000213,54476.1898188 2022-11-18,01:30:39.000,322,11093998,-795,0,1668735038,13042.62140669999,197.10276780000277,54476.19680592001 2022-11-18,01:30:40.000,322,11094023,-795,0,1668735039,13042.533834669994,197.11686606000148,54476.11296048 2022-11-18,01:30:41.000,322,11093965,-795,0,1668735040,13042.540570979989,197.06047301999934,54476.13392184 2022-11-18,01:30:42.000,322,11093994,-795,0,1668735041,13042.520362049989,197.10981693000213,54476.0151408 2022-11-18,01:30:43.000,322,11093986,-795,0,1668735042,13042.479944189989,197.10276780000277,54476.04308928 2022-11-18,01:30:44.000,322,11093997,-795,0,1668735043,13042.580988839989,197.10276780000277,54476.18283168 2022-11-18,01:30:45.000,322,11094004,-795,0,1668735044,13042.587725149999,197.10981693000213,54476.25969 2022-11-18,01:30:46.000,322,11094037,-795,0,1668735045,13042.587725149999,197.0816204100047,54476.28763848 2022-11-18,01:30:47.000,322,11094008,-795,0,1668735046,13042.560779909989,197.08866954000405,54476.16885744001 2022-11-18,01:30:48.000,322,11094023,-795,0,1668735047,13042.500153119989,197.05342388999998,54476.0151408 2022-11-18,01:30:49.000,322,11093999,-795,0,1668735048,13042.493416809994,197.05342388999998,54476.085012 2022-11-18,01:30:50.000,322,11094030,-795,0,1668735049,13042.520362049989,197.0816204100047,54476.1898188 2022-11-18,01:30:51.000,322,11093981,-795,0,1668735050,13042.378899539988,197.0957186700034,54475.98020520001 2022-11-18,01:30:52.000,322,11094019,-795,0,1668735051,13042.419317399988,197.07457127999805,54476.12693472001 2022-11-18,01:30:53.000,322,11094000,-795,0,1668735052,13042.432790019993,197.06047301999934,54476.06405064 2022-11-18,01:30:54.000,322,11094058,-795,0,1668735053,13042.459735259989,197.0957186700034,54476.224754400006 2022-11-18,01:30:55.000,322,11093994,-795,0,1668735054,13042.446262639998,197.10981693000213,54476.273664240005 2022-11-18,01:30:56.000,322,11093996,-795,0,1668735055,13042.439526329988,197.0816204100047,54476.224754400006 2022-11-18,01:30:57.000,322,11094051,-795,0,1668735056,13042.385635849998,197.06047301999934,54476.00116656001 2022-11-18,01:30:58.000,322,11093996,-795,0,1668735057,13042.351954299993,197.0957186700034,54476.12693472001 2022-11-18,01:30:59.000,322,11094032,-795,0,1668735058,13042.392372159993,197.12391519000084,54476.1898188 2022-11-18,01:31:00.000,322,11094045,-795,0,1668735059,13042.372163229993,197.13801344999956,54476.31558696001 2022-11-18,01:31:01.000,322,11094028,-795,0,1668735060,13042.325009059998,197.15211170999828,54476.26667712001 2022-11-18,01:31:02.000,322,11094037,-795,0,1668735061,13042.318272750003,197.15211170999828,54476.154883200004 2022-11-18,01:31:03.000,322,11093982,-795,0,1668735062,13042.358690609988,197.16620997000427,54476.28763848 2022-11-18,01:31:04.000,322,11094073,-795,0,1668735063,13042.311536439993,197.13801344999956,54476.24571576001 2022-11-18,01:31:05.000,322,11094018,-795,0,1668735064,13042.325009059998,197.1309643200002,54476.25270288 2022-11-18,01:31:06.000,322,11094002,-795,0,1668735065,13042.210491789992,197.13801344999956,54475.97321808 2022-11-18,01:31:07.000,322,11093993,-795,0,1668735066,13042.264382269997,197.15916083999764,54476.154883200004 2022-11-18,01:31:08.000,322,11094028,-795,0,1668735067,13042.331745369993,197.17325910000363,54476.31558696001 2022-11-18,01:31:09.000,322,11094002,-795,0,1668735068,13042.351954299993,197.180308230003,54476.322574080004 2022-11-18,01:31:10.000,322,11094043,-795,0,1668735069,13042.351954299993,197.18735736000235,54476.30161272 2022-11-18,01:31:11.000,322,11093979,-795,0,1668735070,13042.304800129998,197.13801344999956,54476.25969 2022-11-18,01:31:12.000,322,11094007,-795,0,1668735071,13042.223964409997,197.16620997000427,54476.09898624001 2022-11-18,01:31:13.000,322,11094030,-795,0,1668735072,13042.271118579993,197.1309643200002,54476.18283168 2022-11-18,01:31:14.000,322,11093990,-795,0,1668735073,13042.277854890002,197.17325910000363,54476.23872864 2022-11-18,01:31:15.000,322,11094003,-795,0,1668735074,13042.291327509993,197.22260300999915,54476.23174152 2022-11-18,01:31:16.000,322,11094028,-795,0,1668735075,13042.257645960002,197.2155538799998,54476.19680592001 2022-11-18,01:31:17.000,322,11094035,-795,0,1668735076,13042.250909649993,197.20850475000043,54476.18283168 2022-11-18,01:31:18.000,322,11094013,-795,0,1668735077,13042.304800129998,197.25079953000386,54476.31558696001 2022-11-18,01:31:19.000,322,11094053,-795,0,1668735078,13042.291327509993,197.1944064900017,54476.26667712001 2022-11-18,01:31:20.000,322,11094042,-795,0,1668735079,13042.223964409997,197.26489779000258,54476.224754400006 2022-11-18,01:31:21.000,322,11094033,-795,0,1668735080,13042.257645960002,197.25784866000322,54476.21776728001 2022-11-18,01:31:22.000,322,11094048,-795,0,1668735081,13042.217228100002,197.23670126999787,54476.21078016 2022-11-18,01:31:23.000,322,11093992,-795,0,1668735082,13042.210491789992,197.25784866000322,54476.21078016 2022-11-18,01:31:24.000,322,11094049,-755,0,1668735083,13042.264382269997,197.26489779000258,54476.41340664001 2022-11-18,01:31:25.000,322,11094026,-795,0,1668735084,13042.271118579993,197.25784866000322,54476.42738088 2022-11-18,01:31:26.000,322,11094015,-795,0,1668735085,13042.223964409997,197.2789960500013,54476.42738088 2022-11-18,01:31:27.000,322,11093982,-795,0,1668735086,13042.217228100002,197.25079953000386,54476.1898188 2022-11-18,01:31:28.000,322,11094026,-795,0,1668735087,13042.230700719992,197.2155538799998,54476.19680592001 2022-11-18,01:31:29.000,322,11094023,-795,0,1668735088,13042.223964409997,197.2437504000045,54476.322574080004 2022-11-18,01:31:30.000,322,11094021,-795,0,1668735089,13042.210491789992,197.20850475000043,54476.31558696001 2022-11-18,01:31:31.000,322,11094046,-795,0,1668735090,13042.203755479997,197.25079953000386,54476.322574080004 2022-11-18,01:31:32.000,322,11093985,-795,0,1668735091,13042.223964409997,197.26489779000258,54476.29462560001 2022-11-18,01:31:33.000,322,11094072,-795,0,1668735092,13042.277854890002,197.22260300999915,54476.322574080004 2022-11-18,01:31:34.000,322,11094008,-795,0,1668735093,13042.291327509993,197.2155538799998,54476.43436800001 2022-11-18,01:31:35.000,322,11094018,-795,0,1668735094,13042.318272750003,197.20145562000107,54476.41340664001 2022-11-18,01:31:36.000,322,11094041,-795,0,1668735095,13042.298063820002,197.20850475000043,54476.31558696001 2022-11-18,01:31:37.000,322,11094078,-795,0,1668735096,13042.250909649993,197.15916083999764,54476.24571576001 2022-11-18,01:31:38.000,322,11094002,-795,0,1668735097,13042.230700719992,197.17325910000363,54476.24571576001 2022-11-18,01:31:39.000,322,11094043,-795,0,1668735098,13042.291327509993,197.16620997000427,54476.40641952 2022-11-18,01:31:40.000,322,11094008,-795,0,1668735099,13042.311536439993,197.13801344999956,54476.41340664001 2022-11-18,01:31:41.000,322,11094053,-795,0,1668735100,13042.264382269997,197.13801344999956,54476.343535440006 2022-11-18,01:31:42.000,322,11093958,-795,0,1668735101,13042.210491789992,197.1309643200002,54476.154883200004 2022-11-18,01:31:43.000,322,11093972,-795,0,1668735102,13042.264382269997,197.13801344999956,54476.23872864 2022-11-18,01:31:44.000,322,11094001,-795,0,1668735103,13042.230700719992,197.12391519000084,54476.30859984 2022-11-18,01:31:45.000,322,11094024,-795,0,1668735104,13042.210491789992,197.10981693000213,54476.19680592001 2022-11-18,01:31:46.000,322,11094050,-795,0,1668735105,13042.223964409997,197.12391519000084,54476.25270288 2022-11-18,01:31:47.000,322,11093992,-795,0,1668735106,13042.149864999992,197.07457127999805,54476.18283168 2022-11-18,01:31:48.000,322,11094016,-795,0,1668735107,13042.223964409997,197.0957186700034,54476.35750968 2022-11-18,01:31:49.000,322,11094035,-795,0,1668735108,13042.237437030002,197.0957186700034,54476.371483920004 2022-11-18,01:31:50.000,322,11094048,-795,0,1668735109,13042.257645960002,197.0816204100047,54476.36449680001 2022-11-18,01:31:51.000,322,11093998,-795,0,1668735110,13042.230700719992,197.0675221499987,54476.392445280006 2022-11-18,01:31:52.000,322,11093989,-795,0,1668735111,13042.048820349992,197.1309643200002,54476.105973360005 2022-11-18,01:31:53.000,322,11093992,-795,0,1668735112,13042.190282859992,197.0675221499987,54476.203793040004 2022-11-18,01:31:54.000,322,11094027,-795,0,1668735113,13042.136392380002,197.10981693000213,54476.21078016 2022-11-18,01:31:55.000,322,11094037,-795,0,1668735114,13042.143128689997,197.0675221499987,54476.35052256 2022-11-18,01:31:56.000,322,11094010,-795,0,1668735115,13042.156601310002,197.0957186700034,54476.33654832001 2022-11-18,01:31:57.000,322,11094049,-795,0,1668735116,13042.136392380002,197.0675221499987,54476.322574080004 2022-11-18,01:31:58.000,322,11094041,-795,0,1668735117,13042.176810240002,197.0957186700034,54476.38545816001 2022-11-18,01:31:59.000,322,11094046,-795,0,1668735118,13042.122919759997,197.05342388999998,54476.13392184 2022-11-18,01:32:00.000,322,11094043,-795,0,1668735119,13042.102710829997,197.07457127999805,54476.35750968 2022-11-18,01:32:01.000,322,11094042,-795,0,1668735120,13042.082501899997,197.03932563000126,54476.343535440006 2022-11-18,01:32:02.000,322,11094056,-795,0,1668735121,13042.048820349992,197.0675221499987,54476.16885744001 2022-11-18,01:32:03.000,322,11093988,-795,0,1668735122,13042.048820349992,197.03932563000126,54476.154883200004 2022-11-18,01:32:04.000,322,11094001,-795,0,1668735123,13042.095974520002,197.04637476000062,54476.322574080004 2022-11-18,01:32:05.000,322,11094040,-795,0,1668735124,13042.102710829997,197.03932563000126,54476.322574080004 2022-11-18,01:32:06.000,322,11094025,-795,0,1668735125,13042.069029279992,197.0322765000019,54476.322574080004 2022-11-18,01:32:07.000,322,11094059,-795,0,1668735126,13042.042084039997,197.02522737000254,54476.16187032 2022-11-18,01:32:08.000,322,11093989,-795,0,1668735127,13042.062292969997,197.06047301999934,54476.175844560006 2022-11-18,01:32:09.000,322,11094000,-795,0,1668735128,13042.082501899997,197.01112911000382,54476.273664240005 2022-11-18,01:32:10.000,322,11094002,-795,0,1668735129,13042.095974520002,197.06047301999934,54476.30859984 2022-11-18,01:32:11.000,322,11094054,-795,0,1668735130,13042.062292969997,197.04637476000062,54476.28065136 2022-11-18,01:32:12.000,322,11094017,-795,0,1668735131,13042.042084039997,197.02522737000254,54476.24571576001 2022-11-18,01:32:13.000,322,11094056,-795,0,1668735132,13042.015138800001,197.0322765000019,54476.28763848 2022-11-18,01:32:14.000,322,11094019,-795,0,1668735133,13042.116183450002,197.02522737000254,54476.35052256 2022-11-18,01:32:15.000,322,11094060,-795,0,1668735134,13042.069029279992,196.98998171999847,54476.23174152 2022-11-18,01:32:16.000,322,11093988,-795,0,1668735135,13042.082501899997,197.04637476000062,54476.25270288 2022-11-18,01:32:17.000,322,11093998,-795,0,1668735136,13042.048820349992,197.01817824000318,54476.154883200004 2022-11-18,01:32:18.000,322,11094022,-795,0,1668735137,13042.069029279992,197.02522737000254,54476.16187032 2022-11-18,01:32:19.000,322,11094003,-795,0,1668735138,13042.109447139992,196.98998171999847,54476.30161272 2022-11-18,01:32:20.000,322,11094057,-795,0,1668735139,13042.069029279992,196.99703084999783,54476.322574080004 2022-11-18,01:32:21.000,322,11094026,-795,0,1668735140,13042.082501899997,196.97588345999975,54476.42039376 2022-11-18,01:32:22.000,322,11094010,-795,0,1668735141,13042.048820349992,197.00407998000446,54476.24571576001 2022-11-18,01:32:23.000,322,11094004,-795,0,1668735142,13042.042084039997,197.01112911000382,54476.24571576001 2022-11-18,01:32:24.000,322,11094007,-795,0,1668735143,13042.035347730001,197.01112911000382,54476.23872864 2022-11-18,01:32:25.000,322,11093988,-795,0,1668735144,13042.021875109996,196.99703084999783,54476.25969 2022-11-18,01:32:26.000,322,11094000,-795,0,1668735145,13042.028611419992,197.01112911000382,54476.23872864 2022-11-18,01:32:27.000,322,11094032,-795,0,1668735146,13041.927566769991,196.96178520000103,54476.09199912 2022-11-18,01:32:28.000,322,11093991,-795,0,1668735147,13041.927566769991,196.92653955000424,54476.154883200004 2022-11-18,01:32:29.000,322,11094068,-795,0,1668735148,13042.028611419992,196.9476869400023,54476.343535440006 2022-11-18,01:32:30.000,322,11094023,-795,0,1668735149,13041.954512010001,196.95473607000167,54476.19680592001 2022-11-18,01:32:31.000,322,11094002,-795,0,1668735150,13041.967984629991,196.9688343300004,54476.19680592001 2022-11-18,01:32:32.000,322,11093986,-795,0,1668735151,13041.974720940001,196.97588345999975,54476.14090896 2022-11-18,01:32:33.000,322,11093979,-795,0,1668735152,13041.967984629991,196.95473607000167,54476.26667712001 2022-11-18,01:32:34.000,322,11094039,-795,0,1668735153,13041.954512010001,196.96178520000103,54476.19680592001 2022-11-18,01:32:35.000,322,11094006,-795,0,1668735154,13041.91409415,196.9335886800036,54476.11296048 2022-11-18,01:32:36.000,322,11094021,-795,0,1668735155,13041.880412599996,196.95473607000167,54476.16187032 2022-11-18,01:32:37.000,322,11093972,-795,0,1668735156,13041.974720940001,196.94063781000295,54476.273664240005 2022-11-18,01:32:38.000,322,11093986,-795,0,1668735157,13041.947775699991,196.92653955000424,54476.28763848 2022-11-18,01:32:39.000,322,11093996,-795,0,1668735158,13041.954512010001,196.94063781000295,54476.273664240005 2022-11-18,01:32:40.000,322,11093999,-795,0,1668735159,13041.927566769991,196.94063781000295,54476.224754400006 2022-11-18,01:32:41.000,322,11094033,-795,0,1668735160,13041.941039389996,196.91949042000488,54476.3295612 2022-11-18,01:32:42.000,322,11094053,-795,0,1668735161,13041.880412599996,196.9476869400023,54476.21776728001 2022-11-18,01:32:43.000,322,11094006,-795,0,1668735162,13041.85346736,196.94063781000295,54476.19680592001 2022-11-18,01:32:44.000,322,11094023,-795,0,1668735163,13041.920830459996,196.96178520000103,54476.42039376 2022-11-18,01:32:45.000,322,11094004,-795,0,1668735164,13041.927566769991,196.9335886800036,54476.38545816001 2022-11-18,01:32:46.000,322,11094019,-795,0,1668735165,13041.89388522,196.9335886800036,54476.38545816001 2022-11-18,01:32:47.000,322,11093965,-795,0,1668735166,13041.839994739996,196.91244128999824,54476.16187032 2022-11-18,01:32:48.000,322,11093959,-795,0,1668735167,13041.82652211999,196.9335886800036,54476.19680592001 2022-11-18,01:32:49.000,322,11094044,-795,0,1668735168,13041.80631318999,196.91949042000488,54476.25270288 2022-11-18,01:32:50.000,322,11094037,-795,0,1668735169,13041.83325843,196.90539215999888,54476.343535440006 2022-11-18,01:32:51.000,322,11094038,-795,0,1668735170,13041.819785809996,196.92653955000424,54476.29462560001 2022-11-18,01:32:52.000,322,11094047,-795,0,1668735171,13041.799576879996,196.89834302999952,54476.23174152 2022-11-18,01:32:53.000,322,11094036,-795,0,1668735172,13041.72547746999,196.87719564000145,54476.02212792 2022-11-18,01:32:54.000,322,11094046,-795,0,1668735173,13041.819785809996,196.86309738000273,54476.273664240005 2022-11-18,01:32:55.000,322,11093970,-795,0,1668735174,13041.839994739996,196.89129390000016,54476.29462560001 2022-11-18,01:32:56.000,322,11094036,-795,0,1668735175,13041.779367949996,196.86309738000273,54476.23872864 2022-11-18,01:32:57.000,322,11094045,-795,0,1668735176,13041.738950089995,196.79965521000122,54476.1199476 2022-11-18,01:32:58.000,322,11093995,-795,0,1668735177,13041.72547746999,196.81375346999994,54476.11296048 2022-11-18,01:32:59.000,322,11094013,-795,0,1668735178,13041.75242271,196.79965521000122,54476.21078016 2022-11-18,01:33:00.000,322,11094023,-795,0,1668735179,13041.759159019995,196.77850782000314,54476.25969 2022-11-18,01:33:01.000,322,11094032,-795,0,1668735180,13041.76589532999,196.76440956000442,54476.30161272 2022-11-18,01:33:02.000,322,11094071,-795,0,1668735181,13041.74568639999,196.76440956000442,54476.31558696001 2022-11-18,01:33:03.000,322,11094008,-795,0,1668735182,13041.637905439995,196.74326216999907,54476.02212792 2022-11-18,01:33:04.000,322,11093952,-795,0,1668735183,13041.597487579995,196.7573604299978,54476.00116656001 2022-11-18,01:33:05.000,322,11094009,-795,0,1668735184,13041.6109602,196.75031129999843,54476.09199912 2022-11-18,01:33:06.000,322,11094006,-795,0,1668735185,13041.60422388999,196.6868691300042,54476.09199912 2022-11-18,01:33:07.000,322,11094021,-795,0,1668735186,13041.50991555,196.6868691300042,54475.96623096 2022-11-18,01:33:08.000,322,11094077,-795,0,1668735187,13041.50317923999,196.6868691300042,54476.02911504001 2022-11-18,01:33:09.000,322,11094073,-795,0,1668735188,13041.54359709999,196.69391826000356,54475.99417944 2022-11-18,01:33:10.000,322,11094046,-795,0,1668735189,13041.516651859994,196.6868691300042,54476.13392184 2022-11-18,01:33:11.000,322,11093934,-795,0,1668735190,13041.50991555,196.65162348000013,54476.09898624001 2022-11-18,01:33:12.000,322,11093988,-795,0,1668735191,13041.408870899999,196.65162348000013,54475.90334688 2022-11-18,01:33:13.000,322,11093943,-795,0,1668735192,13041.46949769,196.65162348000013,54475.95225672 2022-11-18,01:33:14.000,322,11093994,-795,0,1668735193,13041.46949769,196.6727708699982,54476.036102160004 2022-11-18,01:33:15.000,322,11094010,-795,0,1668735194,13041.429079829999,196.65162348000013,54476.05007640001 2022-11-18,01:33:16.000,322,11093992,-795,0,1668735195,13041.408870899999,196.65162348000013,54476.008153680006 2022-11-18,01:33:17.000,322,11094046,-795,0,1668735196,13041.341507799989,196.65867260999948,54475.90334688 2022-11-18,01:33:18.000,322,11094027,-795,0,1668735197,13041.395398279994,196.60932870000397,54476.02911504001 2022-11-18,01:33:19.000,322,11093965,-795,0,1668735198,13041.395398279994,196.58818130999862,54476.008153680006 2022-11-18,01:33:20.000,322,11094044,-795,0,1668735199,13041.354980419994,196.59523043999798,54475.98020520001 2022-11-18,01:33:21.000,322,11094038,-795,0,1668735200,13041.361716729989,196.5740830499999,54476.02212792 2022-11-18,01:33:22.000,322,11094042,-795,0,1668735201,13041.301089939989,196.6022795700046,54475.91732112 2022-11-18,01:33:23.000,322,11094020,-795,0,1668735202,13041.274144699993,196.5740830499999,54475.82648856 2022-11-18,01:33:24.000,322,11094073,-795,0,1668735203,13041.307826249998,196.58818130999862,54476.06405064 2022-11-18,01:33:25.000,322,11093975,-795,0,1668735204,13041.274144699993,196.59523043999798,54476.057063520006 2022-11-18,01:33:26.000,322,11094041,-795,0,1668735205,13041.253935769993,196.5388374000031,54476.06405064 2022-11-18,01:33:27.000,322,11093957,-795,0,1668735206,13041.159627429988,196.55998479000118,54475.85443704 2022-11-18,01:33:28.000,322,11093968,-795,0,1668735207,13041.220254219988,196.49654261999967,54475.8753984 2022-11-18,01:33:29.000,322,11094058,-795,0,1668735208,13041.186572669998,196.49654261999967,54475.96623096 2022-11-18,01:33:30.000,322,11094022,-795,0,1668735209,13041.200045289988,196.52473914000439,54475.91732112 2022-11-18,01:33:31.000,322,11094019,-795,0,1668735210,13041.132682189993,196.46834610000224,54475.889372640006 2022-11-18,01:33:32.000,322,11094017,-795,0,1668735211,13041.112473259993,196.46129697000288,54475.819501440004 2022-11-18,01:33:33.000,322,11094029,-795,0,1668735212,13041.146154809998,196.50359174999903,54475.92430824 2022-11-18,01:33:34.000,322,11094045,-795,0,1668735213,13041.078791710002,196.5106408799984,54475.868411280004 2022-11-18,01:33:35.000,322,11093930,-795,0,1668735214,13041.125945879998,196.50359174999903,54475.91732112 2022-11-18,01:33:36.000,322,11094043,-795,0,1668735215,13041.112473259993,196.50359174999903,54475.868411280004 2022-11-18,01:33:37.000,322,11094004,-795,0,1668735216,13041.078791710002,196.5106408799984,54475.90334688 2022-11-18,01:33:38.000,322,11094090,-795,0,1668735217,13041.011428609992,196.46129697000288,54475.77757872 2022-11-18,01:33:39.000,322,11094042,-795,0,1668735218,13040.950801819992,196.48244436000095,54475.8055272 2022-11-18,01:33:40.000,322,11094005,-795,0,1668735219,13041.045110159997,196.46129697000288,54475.889372640006 2022-11-18,01:33:41.000,322,11094032,-795,0,1668735220,13040.997955990002,196.46129697000288,54475.770591600005 2022-11-18,01:33:42.000,322,11094051,-795,0,1668735221,13041.024901229997,196.46834610000224,54475.79854008 2022-11-18,01:33:43.000,322,11093992,-795,0,1668735222,13040.950801819992,196.46129697000288,54475.6308492 2022-11-18,01:33:44.000,322,11093973,-795,0,1668735223,13041.004692299997,196.44719871000416,54475.76360448001 2022-11-18,01:33:45.000,322,11093972,-795,0,1668735224,13040.984483369997,196.45424784000352,54475.70770752 2022-11-18,01:33:46.000,322,11094055,-795,0,1668735225,13041.011428609992,196.4401495800048,54475.81251432001 2022-11-18,01:33:47.000,322,11094012,-795,0,1668735226,13040.984483369997,196.49654261999967,54475.868411280004 2022-11-18,01:33:48.000,322,11094049,-795,0,1668735227,13040.930592889992,196.43310044999816,54475.75661736 2022-11-18,01:33:49.000,322,11094061,-795,0,1668735228,13040.930592889992,196.46834610000224,54475.6308492 2022-11-18,01:33:50.000,322,11094065,-795,0,1668735229,13040.950801819992,196.4401495800048,54475.819501440004 2022-11-18,01:33:51.000,322,11093957,-795,0,1668735230,13040.917120270002,196.4753952300016,54475.75661736 2022-11-18,01:33:52.000,322,11094020,-795,0,1668735231,13040.843020859997,196.4260513199988,54475.44219696 2022-11-18,01:33:53.000,322,11093971,-795,0,1668735232,13040.883438719997,196.45424784000352,54475.63783632 2022-11-18,01:33:54.000,322,11093967,-795,0,1668735233,13040.869966099992,196.3767074100033,54475.2814932 2022-11-18,01:33:55.000,322,11094009,-795,0,1668735234,13040.917120270002,196.4260513199988,54475.58892648 2022-11-18,01:33:56.000,322,11094066,-795,0,1668735235,13040.883438719997,196.390805670002,54475.64482344001 2022-11-18,01:33:57.000,322,11094016,-795,0,1668735236,13040.876702410002,196.39785480000137,54475.61687496 2022-11-18,01:33:58.000,322,11094022,-795,0,1668735237,13040.923856579997,196.43310044999816,54475.71469464001 2022-11-18,01:33:59.000,322,11093982,-795,0,1668735238,13040.883438719997,196.4260513199988,54475.68674616 2022-11-18,01:34:00.000,322,11094050,-795,0,1668735239,13040.937329200002,196.45424784000352,54475.700720400004 2022-11-18,01:34:01.000,322,11094015,-795,0,1668735240,13040.930592889992,196.40490393000073,54475.65879768 2022-11-18,01:34:02.000,322,11094031,-795,0,1668735241,13040.816075620001,196.4260513199988,54475.54700376001 2022-11-18,01:34:03.000,322,11094015,-795,0,1668735242,13040.762185139996,196.48244436000095,54475.57495224001 2022-11-18,01:34:04.000,322,11094012,-795,0,1668735243,13040.869966099992,196.46129697000288,54475.70770752 2022-11-18,01:34:05.000,322,11094029,-795,0,1668735244,13040.896911340002,196.44719871000416,54475.75661736 2022-11-18,01:34:06.000,322,11094005,-795,0,1668735245,13040.883438719997,196.48244436000095,54475.78456584 2022-11-18,01:34:07.000,322,11094050,-795,0,1668735246,13040.816075620001,196.49654261999967,54475.61687496 2022-11-18,01:34:08.000,322,11094031,-795,0,1668735247,13040.843020859997,196.46129697000288,54475.67975904 2022-11-18,01:34:09.000,322,11094011,-795,0,1668735248,13040.869966099992,196.48244436000095,54475.75661736 2022-11-18,01:34:10.000,322,11094063,-795,0,1668735249,13040.869966099992,196.44719871000416,54475.721681760006 2022-11-18,01:34:11.000,322,11094034,-795,0,1668735250,13040.863229789997,196.5106408799984,54475.70770752 2022-11-18,01:34:12.000,322,11094038,-795,0,1668735251,13040.836284550001,196.48244436000095,54475.6308492 2022-11-18,01:34:13.000,322,11094041,-795,0,1668735252,13040.836284550001,196.4753952300016,54475.74264312001 2022-11-18,01:34:14.000,322,11094034,-795,0,1668735253,13040.903647649997,196.4894934900003,54475.82648856 2022-11-18,01:34:15.000,322,11094000,-795,0,1668735254,13040.890175029992,196.51769000999775,54475.8055272 2022-11-18,01:34:16.000,322,11094094,-795,0,1668735255,13040.883438719997,196.49654261999967,54475.72866888 2022-11-18,01:34:17.000,322,11094049,-795,0,1668735256,13040.863229789997,196.53178827000374,54475.58193936 2022-11-18,01:34:18.000,322,11094035,-795,0,1668735257,13040.876702410002,196.52473914000439,54475.56796512 2022-11-18,01:34:19.000,322,11094049,-795,0,1668735258,13040.917120270002,196.5740830499999,54475.735656 2022-11-18,01:34:20.000,322,11094044,-795,0,1668735259,13040.984483369997,196.5740830499999,54475.76360448001 2022-11-18,01:34:21.000,322,11094043,-795,0,1668735260,13040.923856579997,196.58113217999926,54475.69373328001 2022-11-18,01:34:22.000,322,11094049,-795,0,1668735261,13040.930592889992,196.58818130999862,54475.59591360001 2022-11-18,01:34:23.000,322,11094050,-795,0,1668735262,13041.018164920002,196.60932870000397,54475.72866888 2022-11-18,01:34:24.000,322,11094044,-795,0,1668735263,13041.004692299997,196.6375252200014,54475.71469464001 2022-11-18,01:34:25.000,322,11093987,-795,0,1668735264,13040.971010749992,196.64457435000077,54475.6308492 2022-11-18,01:34:26.000,322,11094033,-795,0,1668735265,13040.903647649997,196.64457435000077,54475.49809392001 2022-11-18,01:34:27.000,322,11094016,-795,0,1668735266,13040.883438719997,196.65867260999948,54475.47713256001 2022-11-18,01:34:28.000,322,11094034,-795,0,1668735267,13041.018164920002,196.75031129999843,54475.62386208001 2022-11-18,01:34:29.000,322,11094023,-795,0,1668735268,13041.038373850002,196.76440956000442,54475.553990880006 2022-11-18,01:34:30.000,322,11094051,-795,0,1668735269,13041.200045289988,196.7573604299978,54475.560978 2022-11-18,01:34:31.000,322,11093983,-795,0,1668735270,13041.220254219988,196.65867260999948,54475.484119680004 2022-11-18,01:34:32.000,322,11094059,-795,0,1668735271,13041.173100049993,196.59523043999798,54475.337390160006 2022-11-18,01:34:33.000,322,11093996,-795,0,1668735272,13041.119209570003,196.59523043999798,54475.46315832 2022-11-18,01:34:34.000,322,11094033,-795,0,1668735273,13041.125945879998,196.65162348000013,54475.54700376001 2022-11-18,01:34:35.000,322,11094077,-795,0,1668735274,13041.119209570003,196.70801652000227,54475.65879768 2022-11-18,01:34:36.000,322,11094043,-795,0,1668735275,13041.139418500003,196.70801652000227,54475.54700376001 2022-11-18,01:34:37.000,322,11094036,-795,0,1668735276,13041.085528019998,196.72916391000035,54475.51905528 2022-11-18,01:34:38.000,322,11094046,-795,0,1668735277,13041.159627429988,196.75031129999843,54475.59591360001 2022-11-18,01:34:39.000,322,11093965,-795,0,1668735278,13041.179836359988,196.77145869000378,54475.651810560004 2022-11-18,01:34:40.000,322,11094012,-795,0,1668735279,13041.220254219988,196.81375346999994,54475.62386208001 2022-11-18,01:34:41.000,322,11094090,-795,0,1668735280,13041.159627429988,196.79260608000186,54475.65879768 2022-11-18,01:34:42.000,322,11093977,-795,0,1668735281,13041.139418500003,196.85604825000337,54475.4911068 2022-11-18,01:34:43.000,322,11094068,-795,0,1668735282,13041.119209570003,196.84194999000465,54475.59591360001 2022-11-18,01:34:44.000,322,11094024,-795,0,1668735283,13041.226990529998,196.82785172999866,54475.83347568001 2022-11-18,01:34:45.000,322,11094032,-795,0,1668735284,13041.226990529998,196.83490085999802,54475.79155296001 2022-11-18,01:34:46.000,322,11094026,-795,0,1668735285,13041.240463149988,196.87719564000145,54475.81251432001 2022-11-18,01:34:47.000,322,11093999,-795,0,1668735286,13041.159627429988,196.83490085999802,54475.58193936 2022-11-18,01:34:48.000,322,11093958,-795,0,1668735287,13041.193308979993,196.8701465100021,54475.58193936 2022-11-18,01:34:49.000,322,11094022,-795,0,1668735288,13041.226990529998,196.8701465100021,54475.721681760006 2022-11-18,01:34:50.000,322,11094009,-795,0,1668735289,13041.220254219988,196.8842447700008,54475.672771920006 2022-11-18,01:34:51.000,322,11094015,-795,0,1668735290,13041.206781599998,196.90539215999888,54475.69373328001 2022-11-18,01:34:52.000,322,11094023,-795,0,1668735291,13041.173100049993,196.9335886800036,54475.65879768 2022-11-18,01:34:53.000,322,11094031,-795,0,1668735292,13041.220254219988,196.91244128999824,54475.651810560004 2022-11-18,01:34:54.000,322,11094060,-795,0,1668735293,13041.307826249998,196.91949042000488,54475.77757872 2022-11-18,01:34:55.000,322,11094002,-795,0,1668735294,13041.105736949998,196.94063781000295,54475.74963024 2022-11-18,01:34:56.000,322,11094013,-795,0,1668735295,13041.206781599998,196.9335886800036,54475.69373328001 2022-11-18,01:34:57.000,322,11094054,-795,0,1668735296,13041.220254219988,196.92653955000424,54475.69373328001 2022-11-18,01:34:58.000,322,11093992,-795,0,1668735297,13041.173100049993,196.92653955000424,54475.65879768 2022-11-18,01:34:59.000,322,11094007,-795,0,1668735298,13041.233726839993,196.9476869400023,54475.8055272 2022-11-18,01:35:00.000,322,11093990,-795,0,1668735299,13041.267408389998,196.9335886800036,54475.84744992 2022-11-18,01:35:01.000,322,11094066,-795,0,1668735300,13041.253935769993,196.9476869400023,54475.840462800006 2022-11-18,01:35:02.000,322,11094059,-795,0,1668735301,13041.226990529998,196.9476869400023,54475.721681760006 2022-11-18,01:35:03.000,322,11093957,-795,0,1668735302,13041.294353629994,196.94063781000295,54475.82648856 2022-11-18,01:35:04.000,322,11093983,-795,0,1668735303,13041.260672079989,196.9688343300004,54475.868411280004 2022-11-18,01:35:05.000,322,11094036,-795,0,1668735304,13041.321298869989,196.96178520000103,54475.8753984 2022-11-18,01:35:06.000,322,11093991,-795,0,1668735305,13041.206781599998,196.96178520000103,54475.672771920006 2022-11-18,01:35:07.000,322,11094050,-795,0,1668735306,13041.179836359988,196.96178520000103,54475.78456584 2022-11-18,01:35:08.000,322,11094077,-795,0,1668735307,13041.314562559994,196.99703084999783,54475.9452696 2022-11-18,01:35:09.000,322,11094054,-795,0,1668735308,13041.280881009989,196.99703084999783,54475.95225672 2022-11-18,01:35:10.000,322,11094021,-795,0,1668735309,13041.274144699993,196.98998171999847,54475.89635976 2022-11-18,01:35:11.000,322,11093974,-795,0,1668735310,13041.267408389998,197.00407998000446,54475.868411280004 2022-11-18,01:35:12.000,322,11094023,-795,0,1668735311,13041.186572669998,197.02522737000254,54475.819501440004 2022-11-18,01:35:13.000,322,11094023,-795,0,1668735312,13041.200045289988,197.00407998000446,54475.74963024 2022-11-18,01:35:14.000,322,11094036,-795,0,1668735313,13041.213517909993,197.01112911000382,54475.84744992 2022-11-18,01:35:15.000,322,11094026,-795,0,1668735314,13041.200045289988,197.02522737000254,54475.90334688 2022-11-18,01:35:16.000,322,11094037,-795,0,1668735315,13041.152891119993,197.01112911000382,54475.74264312001 2022-11-18,01:35:17.000,322,11094039,-795,0,1668735316,13041.139418500003,196.99703084999783,54475.770591600005 2022-11-18,01:35:18.000,322,11094001,-795,0,1668735317,13041.173100049993,197.02522737000254,54475.9452696 2022-11-18,01:35:19.000,322,11093996,-795,0,1668735318,13041.200045289988,197.05342388999998,54475.91732112 2022-11-18,01:35:20.000,322,11094038,-795,0,1668735319,13041.112473259993,197.0675221499987,54475.770591600005 2022-11-18,01:35:21.000,322,11093976,-795,0,1668735320,13041.152891119993,197.04637476000062,54475.819501440004 2022-11-18,01:35:22.000,322,11094019,-795,0,1668735321,13041.078791710002,197.0322765000019,54475.78456584 2022-11-18,01:35:23.000,322,11094048,-795,0,1668735322,13041.031637539993,197.03932563000126,54475.75661736 2022-11-18,01:35:24.000,322,11094041,-795,0,1668735323,13041.139418500003,197.03932563000126,54475.987192320004 2022-11-18,01:35:25.000,322,11094066,-795,0,1668735324,13041.213517909993,196.98998171999847,54476.02911504001 2022-11-18,01:35:26.000,322,11094015,-795,0,1668735325,13041.173100049993,196.97588345999975,54475.99417944 2022-11-18,01:35:27.000,322,11094022,-795,0,1668735326,13041.132682189993,196.97588345999975,54475.86142416001 2022-11-18,01:35:28.000,322,11094045,-795,0,1668735327,13041.139418500003,196.99703084999783,54475.90334688 2022-11-18,01:35:29.000,322,11094023,-795,0,1668735328,13041.166363739998,197.01817824000318,54476.00116656001 2022-11-18,01:35:30.000,322,11094056,-795,0,1668735329,13041.159627429988,196.99703084999783,54475.95225672 2022-11-18,01:35:31.000,322,11094016,-795,0,1668735330,13041.146154809998,196.9829325899991,54475.98020520001 2022-11-18,01:35:32.000,322,11094044,-795,0,1668735331,13041.099000640002,196.97588345999975,54475.90334688 2022-11-18,01:35:33.000,322,11094027,-795,0,1668735332,13041.132682189993,196.95473607000167,54475.868411280004 2022-11-18,01:35:34.000,322,11094048,-795,0,1668735333,13041.166363739998,196.98998171999847,54476.02212792 2022-11-18,01:35:35.000,322,11094041,-795,0,1668735334,13041.132682189993,196.9335886800036,54476.02212792 2022-11-18,01:35:36.000,322,11094019,-795,0,1668735335,13041.132682189993,196.96178520000103,54475.89635976 2022-11-18,01:35:37.000,322,11094070,-795,0,1668735336,13041.051846469993,196.9476869400023,54475.75661736 2022-11-18,01:35:38.000,322,11094025,-795,0,1668735337,13041.065319089998,196.92653955000424,54475.770591600005 2022-11-18,01:35:39.000,322,11094040,-795,0,1668735338,13041.112473259993,196.96178520000103,54475.938282480005 2022-11-18,01:35:40.000,322,11094033,-795,0,1668735339,13041.038373850002,196.9688343300004,54475.91732112 2022-11-18,01:35:41.000,322,11094054,-795,0,1668735340,13041.072055399993,196.9476869400023,54475.96623096 2022-11-18,01:35:42.000,322,11094029,-795,0,1668735341,13041.004692299997,196.97588345999975,54475.92430824 2022-11-18,01:35:43.000,322,11094002,-795,0,1668735342,13041.045110159997,196.9688343300004,54475.95924384001 2022-11-18,01:35:44.000,322,11094010,-795,0,1668735343,13041.045110159997,196.96178520000103,54475.92430824 2022-11-18,01:35:45.000,322,11094034,-795,0,1668735344,13041.058582780002,196.9688343300004,54475.96623096 2022-11-18,01:35:46.000,322,11094023,-795,0,1668735345,13040.984483369997,196.9476869400023,54475.79854008 2022-11-18,01:35:47.000,322,11093995,-795,0,1668735346,13040.977747060002,196.96178520000103,54475.77757872 2022-11-18,01:35:48.000,322,11094031,-795,0,1668735347,13041.031637539993,196.9829325899991,54475.88238552001 2022-11-18,01:35:49.000,322,11094033,-795,0,1668735348,13040.977747060002,196.96178520000103,54475.86142416001 2022-11-18,01:35:50.000,322,11094009,-795,0,1668735349,13041.024901229997,196.97588345999975,54475.88238552001 2022-11-18,01:35:51.000,322,11094000,-795,0,1668735350,13040.964274439997,196.96178520000103,54475.819501440004 2022-11-18,01:35:52.000,322,11093998,-795,0,1668735351,13040.971010749992,196.92653955000424,54475.67975904 2022-11-18,01:35:53.000,322,11094039,-795,0,1668735352,13040.937329200002,196.90539215999888,54475.735656 2022-11-18,01:35:54.000,322,11094110,-795,0,1668735353,13040.971010749992,196.91244128999824,54475.79854008 2022-11-18,01:35:55.000,322,11094017,-795,0,1668735354,13040.950801819992,196.91949042000488,54475.84744992 2022-11-18,01:35:56.000,322,11094004,-795,0,1668735355,13040.843020859997,196.94063781000295,54475.64482344001 2022-11-18,01:35:57.000,322,11094066,-795,0,1668735356,13040.890175029992,196.96178520000103,54475.74963024 2022-11-18,01:35:58.000,322,11094019,-795,0,1668735357,13041.031637539993,196.91949042000488,54475.9452696 2022-11-18,01:35:59.000,322,11094031,-795,0,1668735358,13040.984483369997,196.87719564000145,54475.88238552001 2022-11-18,01:36:00.000,322,11094046,-795,0,1668735359,13041.051846469993,196.8701465100021,54475.86142416001 2022-11-18,01:36:01.000,322,11094001,-795,0,1668735360,13041.018164920002,196.92653955000424,54475.90334688 2022-11-18,01:36:02.000,322,11094031,-795,0,1668735361,13040.984483369997,196.8701465100021,54475.8055272 2022-11-18,01:36:03.000,322,11094046,-795,0,1668735362,13040.903647649997,196.82785172999866,54475.81251432001 2022-11-18,01:36:04.000,322,11094078,-795,0,1668735363,13041.058582780002,196.87719564000145,54475.98020520001 2022-11-18,01:36:05.000,322,11094035,-795,0,1668735364,13041.051846469993,196.87719564000145,54475.98020520001 2022-11-18,01:36:06.000,322,11094043,-795,0,1668735365,13041.024901229997,196.848999120004,54475.96623096 2022-11-18,01:36:07.000,322,11094062,-795,0,1668735366,13040.971010749992,196.8208025999993,54475.770591600005 2022-11-18,01:36:08.000,322,11093999,-795,0,1668735367,13040.977747060002,196.83490085999802,54475.868411280004 2022-11-18,01:36:09.000,322,11094027,-795,0,1668735368,13040.997955990002,196.79965521000122,54475.89635976 2022-11-18,01:36:10.000,322,11094000,-795,0,1668735369,13041.004692299997,196.79965521000122,54475.8753984 2022-11-18,01:36:11.000,322,11094068,-795,0,1668735370,13040.984483369997,196.848999120004,54475.89635976 2022-11-18,01:36:12.000,322,11094062,-795,0,1668735371,13041.004692299997,196.82785172999866,54475.95225672 2022-11-18,01:36:13.000,322,11094081,-795,0,1668735372,13040.930592889992,196.85604825000337,54475.91033400001 2022-11-18,01:36:14.000,322,11094052,-795,0,1668735373,13040.903647649997,196.87719564000145,54475.81251432001 2022-11-18,01:36:15.000,322,11094020,-795,0,1668735374,13040.890175029992,196.84194999000465,54475.78456584 2022-11-18,01:36:16.000,322,11094017,-795,0,1668735375,13040.917120270002,196.84194999000465,54475.84744992 2022-11-18,01:36:17.000,322,11093992,-795,0,1668735376,13040.950801819992,196.84194999000465,54475.91033400001 2022-11-18,01:36:18.000,322,11093994,-795,0,1668735377,13040.977747060002,196.84194999000465,54475.82648856 2022-11-18,01:36:19.000,322,11093973,-795,0,1668735378,13040.869966099992,196.848999120004,54475.75661736 2022-11-18,01:36:20.000,322,11094021,-795,0,1668735379,13040.984483369997,196.8701465100021,54475.95924384001 2022-11-18,01:36:21.000,322,11094037,-795,0,1668735380,13040.944065509997,196.848999120004,54475.819501440004 2022-11-18,01:36:22.000,322,11094050,-795,0,1668735381,13040.930592889992,196.85604825000337,54475.868411280004 2022-11-18,01:36:23.000,322,11094011,-795,0,1668735382,13040.957538130002,196.8701465100021,54475.86142416001 2022-11-18,01:36:24.000,322,11094025,-795,0,1668735383,13040.977747060002,196.848999120004,54475.8753984 2022-11-18,01:36:25.000,322,11094029,-795,0,1668735384,13041.004692299997,196.848999120004,54475.868411280004 2022-11-18,01:36:26.000,322,11094021,-795,0,1668735385,13040.957538130002,196.82785172999866,54475.700720400004 2022-11-18,01:36:27.000,322,11094071,-795,0,1668735386,13040.930592889992,196.848999120004,54475.76360448001 2022-11-18,01:36:28.000,322,11094045,-795,0,1668735387,13041.018164920002,196.87719564000145,54475.89635976 2022-11-18,01:36:29.000,322,11094038,-795,0,1668735388,13041.024901229997,196.89834302999952,54475.938282480005 2022-11-18,01:36:30.000,322,11094041,-795,0,1668735389,13041.024901229997,196.8701465100021,54475.938282480005 2022-11-18,01:36:31.000,322,11094039,-795,0,1668735390,13041.004692299997,196.89129390000016,54475.90334688 2022-11-18,01:36:32.000,322,11094021,-795,0,1668735391,13040.971010749992,196.89129390000016,54475.721681760006 2022-11-18,01:36:33.000,322,11094026,-795,0,1668735392,13040.977747060002,196.86309738000273,54475.75661736 2022-11-18,01:36:34.000,322,11094049,-795,0,1668735393,13041.024901229997,196.90539215999888,54475.89635976 2022-11-18,01:36:35.000,322,11093993,-795,0,1668735394,13041.024901229997,196.91244128999824,54475.91033400001 2022-11-18,01:36:36.000,322,11094010,-795,0,1668735395,13041.004692299997,196.89129390000016,54475.84744992 2022-11-18,01:36:37.000,322,11094019,-795,0,1668735396,13041.011428609992,196.8842447700008,54475.84744992 2022-11-18,01:36:38.000,322,11094036,-795,0,1668735397,13041.058582780002,196.90539215999888,54475.95225672 2022-11-18,01:36:39.000,322,11094042,-795,0,1668735398,13041.051846469993,196.89834302999952,54475.938282480005 2022-11-18,01:36:40.000,322,11094007,-795,0,1668735399,13041.078791710002,196.95473607000167,54475.89635976 2022-11-18,01:36:41.000,322,11094075,-795,0,1668735400,13041.078791710002,196.9335886800036,54475.840462800006 2022-11-18,01:36:42.000,322,11094056,-795,0,1668735401,13041.024901229997,196.91949042000488,54475.79155296001 2022-11-18,01:36:43.000,322,11094037,-795,0,1668735402,13040.964274439997,196.94063781000295,54475.74264312001 2022-11-18,01:36:44.000,322,11094037,-795,0,1668735403,13041.058582780002,196.96178520000103,54475.987192320004 2022-11-18,01:36:45.000,322,11094002,-795,0,1668735404,13041.072055399993,196.98998171999847,54475.938282480005 2022-11-18,01:36:46.000,322,11094025,-795,0,1668735405,13041.119209570003,197.01112911000382,54475.91732112 2022-11-18,01:36:47.000,322,11093986,-795,0,1668735406,13041.051846469993,196.97588345999975,54475.77757872 2022-11-18,01:36:48.000,322,11094005,-795,0,1668735407,13041.146154809998,196.97588345999975,54475.72866888 2022-11-18,01:36:49.000,322,11094007,-795,0,1668735408,13041.173100049993,196.89129390000016,54475.70770752 2022-11-18,01:36:50.000,322,11094020,-795,0,1668735409,13041.125945879998,196.79260608000186,54475.65879768 2022-11-18,01:36:51.000,322,11094027,-795,0,1668735410,13040.957538130002,196.80670434000058,54475.76360448001 2022-11-18,01:36:52.000,322,11094033,-795,0,1668735411,13040.903647649997,196.9476869400023,54475.819501440004 2022-11-18,01:36:53.000,322,11094042,-795,0,1668735412,13040.910383959992,196.94063781000295,54475.91033400001 2022-11-18,01:36:54.000,322,11094046,-795,0,1668735413,13040.977747060002,196.99703084999783,54476.02212792 2022-11-18,01:36:55.000,322,11094061,-795,0,1668735414,13040.984483369997,196.9829325899991,54476.04308928 2022-11-18,01:36:56.000,322,11094046,-795,0,1668735415,13040.991219679992,197.0322765000019,54476.04308928 2022-11-18,01:36:57.000,322,11094033,-795,0,1668735416,13040.903647649997,196.97588345999975,54475.70770752 2022-11-18,01:36:58.000,322,11094038,-795,0,1668735417,13040.903647649997,196.98998171999847,54475.68674616 2022-11-18,01:36:59.000,322,11094011,-795,0,1668735418,13040.964274439997,197.02522737000254,54476.105973360005 2022-11-18,01:37:00.000,322,11094054,-795,0,1668735419,13040.991219679992,197.01112911000382,54476.085012 2022-11-18,01:37:01.000,322,11094048,-795,0,1668735420,13041.004692299997,196.99703084999783,54476.036102160004 2022-11-18,01:37:02.000,322,11094072,-795,0,1668735421,13040.950801819992,196.9829325899991,54476.008153680006 2022-11-18,01:37:03.000,322,11093991,-795,0,1668735422,13041.031637539993,197.00407998000446,54476.085012 2022-11-18,01:37:04.000,322,11094027,-795,0,1668735423,13040.971010749992,197.05342388999998,54476.057063520006 2022-11-18,01:37:05.000,322,11094030,-795,0,1668735424,13040.977747060002,197.03932563000126,54476.057063520006 2022-11-18,01:37:06.000,322,11094069,-795,0,1668735425,13040.944065509997,197.06047301999934,54475.889372640006 2022-11-18,01:37:07.000,322,11094053,-795,0,1668735426,13040.923856579997,197.07457127999805,54475.92430824 2022-11-18,01:37:08.000,322,11094060,-795,0,1668735427,13041.018164920002,197.0816204100047,54476.1199476 2022-11-18,01:37:09.000,322,11094001,-795,0,1668735428,13040.991219679992,197.08866954000405,54476.07802488001 2022-11-18,01:37:10.000,322,11094024,-795,0,1668735429,13040.950801819992,197.10276780000277,54475.987192320004 2022-11-18,01:37:11.000,322,11094025,-795,0,1668735430,13040.991219679992,197.07457127999805,54475.90334688 2022-11-18,01:37:12.000,322,11094022,-795,0,1668735431,13040.869966099992,197.14506257999892,54475.78456584 2022-11-18,01:37:13.000,322,11094001,-795,0,1668735432,13040.917120270002,197.15211170999828,54475.83347568001 2022-11-18,01:37:14.000,322,11094037,-795,0,1668735433,13040.937329200002,197.1309643200002,54475.91033400001 2022-11-18,01:37:15.000,322,11094032,-795,0,1668735434,13040.944065509997,197.0816204100047,54475.8753984 2022-11-18,01:37:16.000,322,11094036,-795,0,1668735435,13040.923856579997,197.14506257999892,54475.84744992 2022-11-18,01:37:17.000,322,11094011,-795,0,1668735436,13040.910383959992,197.14506257999892,54475.95225672 2022-11-18,01:37:18.000,322,11094035,-795,0,1668735437,13040.836284550001,197.1309643200002,54475.78456584 2022-11-18,01:37:19.000,322,11094008,-795,0,1668735438,13040.802602999996,197.15916083999764,54475.69373328001 2022-11-18,01:37:20.000,322,11094028,-795,0,1668735439,13040.856493480002,197.16620997000427,54475.84744992 2022-11-18,01:37:21.000,322,11094046,-795,0,1668735440,13040.849757169992,197.15916083999764,54475.86142416001 2022-11-18,01:37:22.000,322,11094022,-795,0,1668735441,13040.795866690001,197.1944064900017,54475.72866888 2022-11-18,01:37:23.000,322,11094023,-795,0,1668735442,13040.775657760001,197.20850475000043,54475.721681760006 2022-11-18,01:37:24.000,322,11094013,-795,0,1668735443,13040.876702410002,197.20850475000043,54475.9452696 2022-11-18,01:37:25.000,322,11094076,-795,0,1668735444,13040.869966099992,197.20850475000043,54475.98020520001 2022-11-18,01:37:26.000,322,11094057,-795,0,1668735445,13040.869966099992,197.180308230003,54475.91033400001 2022-11-18,01:37:27.000,322,11093973,-795,0,1668735446,13040.843020859997,197.1944064900017,54475.72866888 2022-11-18,01:37:28.000,322,11094001,-795,0,1668735447,13040.843020859997,197.14506257999892,54475.88238552001 2022-11-18,01:37:29.000,322,11094048,-795,0,1668735448,13040.896911340002,197.17325910000363,54475.938282480005 2022-11-18,01:37:30.000,322,11094033,-795,0,1668735449,13040.869966099992,197.15916083999764,54475.95225672 2022-11-18,01:37:31.000,322,11094007,-795,0,1668735450,13040.802602999996,197.15211170999828,54475.82648856 2022-11-18,01:37:32.000,322,11094007,-795,0,1668735451,13040.822811929997,197.180308230003,54475.92430824 2022-11-18,01:37:33.000,322,11094049,-795,0,1668735452,13040.816075620001,197.18735736000235,54475.868411280004 2022-11-18,01:37:34.000,322,11094067,-795,0,1668735453,13040.789130379992,197.16620997000427,54475.8753984 2022-11-18,01:37:35.000,322,11093953,-795,0,1668735454,13040.741976209996,197.2155538799998,54475.721681760006 2022-11-18,01:37:36.000,322,11094005,-795,0,1668735455,13040.762185139996,197.20850475000043,54475.90334688 2022-11-18,01:37:37.000,322,11094047,-795,0,1668735456,13040.708294659991,197.22260300999915,54475.81251432001 2022-11-18,01:37:38.000,322,11094053,-795,0,1668735457,13040.67461311,197.20850475000043,54475.71469464001 2022-11-18,01:37:39.000,322,11094021,-795,0,1668735458,13040.735239900001,197.20145562000107,54475.84744992 2022-11-18,01:37:40.000,322,11093996,-795,0,1668735459,13040.708294659991,197.20850475000043,54475.78456584 2022-11-18,01:37:41.000,322,11094065,-795,0,1668735460,13040.69482204,197.2155538799998,54475.889372640006 2022-11-18,01:37:42.000,322,11094019,-795,0,1668735461,13040.640931559996,197.180308230003,54475.76360448001 2022-11-18,01:37:43.000,322,11093956,-795,0,1668735462,13040.721767279996,197.2155538799998,54475.79155296001 2022-11-18,01:37:44.000,322,11094051,-795,0,1668735463,13040.67461311,197.18735736000235,54475.86142416001 2022-11-18,01:37:45.000,322,11094074,-795,0,1668735464,13040.640931559996,197.180308230003,54475.88238552001 2022-11-18,01:37:46.000,322,11094024,-795,0,1668735465,13040.620722629996,197.18735736000235,54475.735656 2022-11-18,01:37:47.000,322,11094029,-795,0,1668735466,13040.59377739,197.180308230003,54475.69373328001 2022-11-18,01:37:48.000,322,11094006,-795,0,1668735467,13040.667876799991,197.180308230003,54475.90334688 2022-11-18,01:37:49.000,322,11094048,-795,0,1668735468,13040.708294659991,197.17325910000363,54475.91732112 2022-11-18,01:37:50.000,322,11093955,-795,0,1668735469,13040.667876799991,197.18735736000235,54475.8753984 2022-11-18,01:37:51.000,322,11093975,-795,0,1668735470,13040.640931559996,197.15916083999764,54475.91033400001 2022-11-18,01:37:52.000,322,11094048,-795,0,1668735471,13040.56683214999,197.17325910000363,54475.68674616 2022-11-18,01:37:53.000,322,11093992,-795,0,1668735472,13040.59377739,197.17325910000363,54475.770591600005 2022-11-18,01:37:54.000,322,11094046,-795,0,1668735473,13040.59377739,197.20850475000043,54475.86142416001 2022-11-18,01:37:55.000,322,11094052,-795,0,1668735474,13040.580304769996,197.15916083999764,54475.81251432001 2022-11-18,01:37:56.000,322,11094044,-795,0,1668735475,13040.49273274,197.17325910000363,54475.71469464001 2022-11-18,01:37:57.000,322,11094067,-795,0,1668735476,13040.57356846,197.13801344999956,54475.76360448001 2022-11-18,01:37:58.000,322,11094042,-795,0,1668735477,13040.50620535999,197.16620997000427,54475.91033400001 2022-11-18,01:37:59.000,322,11094064,-795,0,1668735478,13040.37147916,197.20145562000107,54475.69373328001 2022-11-18,01:38:00.000,322,11094096,-795,0,1668735479,13040.52641428999,197.14506257999892,54475.79155296001 2022-11-18,01:38:01.000,322,11094029,-795,0,1668735480,13040.43210595,197.10981693000213,54475.770591600005 2022-11-18,01:38:02.000,322,11094025,-795,0,1668735481,13040.37147916,197.16620997000427,54475.54700376001 2022-11-18,01:38:03.000,322,11094077,-795,0,1668735482,13040.34453391999,197.16620997000427,54475.51905528 2022-11-18,01:38:04.000,322,11093971,-795,0,1668735483,13040.45231488,197.23670126999787,54475.602900720005 2022-11-18,01:38:05.000,322,11094014,-795,0,1668735484,13040.46578749999,197.22260300999915,54475.65879768 2022-11-18,01:38:06.000,322,11094053,-795,0,1668735485,13040.499469049995,197.180308230003,54475.66578480001 2022-11-18,01:38:07.000,322,11093996,-795,0,1668735486,13040.479260119995,197.12391519000084,54475.60988784 2022-11-18,01:38:08.000,322,11094034,-795,0,1668735487,13040.45231488,197.08866954000405,54475.66578480001 2022-11-18,01:38:09.000,322,11093989,-795,0,1668735488,13040.39168809,197.10981693000213,54475.74264312001 2022-11-18,01:38:10.000,322,11094020,-795,0,1668735489,13040.51294167,197.0816204100047,54475.840462800006 2022-11-18,01:38:11.000,322,11094035,-795,0,1668735490,13040.42536963999,197.10276780000277,54475.91732112 2022-11-18,01:38:12.000,322,11094043,-795,0,1668735491,13040.38495177999,197.08866954000405,54475.819501440004 2022-11-18,01:38:13.000,322,11094028,-795,0,1668735492,13040.358006539995,197.0816204100047,54475.819501440004 2022-11-18,01:38:14.000,322,11094045,-795,0,1668735493,13040.43210595,197.07457127999805,54475.91033400001 2022-11-18,01:38:15.000,322,11094005,-795,0,1668735494,13040.358006539995,197.06047301999934,54475.8055272 2022-11-18,01:38:16.000,322,11094064,-795,0,1668735495,13040.39168809,197.07457127999805,54475.889372640006 2022-11-18,01:38:17.000,322,11094063,-795,0,1668735496,13040.36474284999,197.04637476000062,54475.89635976 2022-11-18,01:38:18.000,322,11094053,-795,0,1668735497,13040.35127023,197.0675221499987,54475.74264312001 2022-11-18,01:38:19.000,322,11094023,-795,0,1668735498,13040.27043451,197.06047301999934,54475.770591600005 2022-11-18,01:38:20.000,322,11094049,-795,0,1668735499,13040.35127023,197.0322765000019,54475.938282480005 2022-11-18,01:38:21.000,322,11094033,-795,0,1668735500,13040.32432498999,197.02522737000254,54475.79854008 2022-11-18,01:38:22.000,322,11094014,-795,0,1668735501,13040.35127023,197.01112911000382,54475.67975904 2022-11-18,01:38:23.000,322,11094028,-795,0,1668735502,13040.34453391999,197.0322765000019,54475.78456584 2022-11-18,01:38:24.000,322,11093990,-795,0,1668735503,13040.37147916,196.9829325899991,54475.77757872 2022-11-18,01:38:25.000,322,11094064,-795,0,1668735504,13040.35127023,196.9688343300004,54475.81251432001 2022-11-18,01:38:26.000,322,11094035,-795,0,1668735505,13040.30411605999,196.9829325899991,54475.8055272 2022-11-18,01:38:27.000,322,11094015,-795,0,1668735506,13040.230016649999,196.94063781000295,54475.63783632 2022-11-18,01:38:28.000,322,11094042,-795,0,1668735507,13040.317588679995,196.9476869400023,54475.672771920006 2022-11-18,01:38:29.000,322,11094009,-795,0,1668735508,13040.32432498999,196.9476869400023,54475.868411280004 2022-11-18,01:38:30.000,322,11094025,-795,0,1668735509,13040.34453391999,196.91949042000488,54475.819501440004 2022-11-18,01:38:31.000,322,11094000,-795,0,1668735510,13040.297379749994,196.9688343300004,54475.72866888 2022-11-18,01:38:32.000,322,11094120,-795,0,1668735511,13040.149180929999,196.91949042000488,54475.2814932 2022-11-18,01:38:33.000,322,11094035,-795,0,1668735512,13040.20307140999,196.89834302999952,54475.49809392001 2022-11-18,01:38:34.000,322,11093997,-795,0,1668735513,13040.27043451,196.94063781000295,54475.65879768 2022-11-18,01:38:35.000,322,11094022,-795,0,1668735514,13040.277170819994,196.9476869400023,54475.66578480001 2022-11-18,01:38:36.000,322,11094069,-795,0,1668735515,13040.277170819994,196.90539215999888,54475.54001664 2022-11-18,01:38:37.000,322,11094031,-795,0,1668735516,13040.24348926999,196.89129390000016,54475.57495224001 2022-11-18,01:38:38.000,322,11094052,-795,0,1668735517,13040.34453391999,196.91244128999824,54475.68674616 2022-11-18,01:38:39.000,322,11093990,-795,0,1668735518,13040.29064344,196.91949042000488,54475.6308492 2022-11-18,01:38:40.000,322,11093989,-795,0,1668735519,13040.26369819999,196.91949042000488,54475.56796512 2022-11-18,01:38:41.000,322,11094015,-795,0,1668735520,13040.24348926999,196.92653955000424,54475.602900720005 2022-11-18,01:38:42.000,322,11094032,-795,0,1668735521,13040.209807719999,196.91949042000488,54475.41424848 2022-11-18,01:38:43.000,322,11094063,-795,0,1668735522,13040.176126169994,196.91949042000488,54475.44918408 2022-11-18,01:38:44.000,322,11094042,-795,0,1668735523,13040.31085237,196.92653955000424,54475.63783632 2022-11-18,01:38:45.000,322,11094061,-795,0,1668735524,13040.29064344,196.91949042000488,54475.651810560004 2022-11-18,01:38:46.000,322,11094023,-795,0,1668735525,13040.31085237,196.89834302999952,54475.59591360001 2022-11-18,01:38:47.000,322,11094000,-795,0,1668735526,13040.277170819994,196.85604825000337,54475.4212356 2022-11-18,01:38:48.000,322,11093959,-795,0,1668735527,13040.297379749994,196.848999120004,54475.49809392001 2022-11-18,01:38:49.000,322,11094066,-795,0,1668735528,13040.25022558,196.82785172999866,54475.58193936 2022-11-18,01:38:50.000,322,11094043,-795,0,1668735529,13040.35127023,196.86309738000273,54475.651810560004 2022-11-18,01:38:51.000,322,11094042,-795,0,1668735530,13040.30411605999,196.82785172999866,54475.672771920006 2022-11-18,01:38:52.000,322,11094084,-795,0,1668735531,13040.29064344,196.84194999000465,54475.58193936 2022-11-18,01:38:53.000,322,11094004,-795,0,1668735532,13040.256961889994,196.87719564000145,54475.6308492 2022-11-18,01:38:54.000,322,11093987,-795,0,1668735533,13040.32432498999,196.84194999000465,54475.65879768 2022-11-18,01:38:55.000,322,11093976,-795,0,1668735534,13040.277170819994,196.85604825000337,54475.6308492 2022-11-18,01:38:56.000,322,11094054,-795,0,1668735535,13040.256961889994,196.848999120004,54475.54700376001 2022-11-18,01:38:57.000,322,11094025,-795,0,1668735536,13040.236752959994,196.84194999000465,54475.41424848 2022-11-18,01:38:58.000,322,11094070,-795,0,1668735537,13040.189598789999,196.8701465100021,54475.44918408 2022-11-18,01:38:59.000,322,11094022,-795,0,1668735538,13040.256961889994,196.91949042000488,54475.58892648 2022-11-18,01:39:00.000,322,11094025,-795,0,1668735539,13040.20307140999,196.89129390000016,54475.41424848 2022-11-18,01:39:01.000,322,11094044,-795,0,1668735540,13040.26369819999,196.87719564000145,54475.54001664 2022-11-18,01:39:02.000,322,11094074,-795,0,1668735541,13040.35127023,196.9335886800036,54475.560978 2022-11-18,01:39:03.000,322,11094041,-795,0,1668735542,13040.22328033999,196.89834302999952,54475.42822272001 2022-11-18,01:39:04.000,322,11094024,-795,0,1668735543,13040.27043451,196.94063781000295,54475.47014544 2022-11-18,01:39:05.000,322,11094034,-795,0,1668735544,13040.155917239994,196.89129390000016,54475.267518960005 2022-11-18,01:39:06.000,322,11094054,-795,0,1668735545,13040.236752959994,196.94063781000295,54475.51206816 2022-11-18,01:39:07.000,322,11094037,-795,0,1668735546,13040.216544029994,196.95473607000167,54475.54001664 2022-11-18,01:39:08.000,322,11094034,-795,0,1668735547,13040.24348926999,196.95473607000167,54475.40726136001 2022-11-18,01:39:09.000,322,11094053,-795,0,1668735548,13040.25022558,196.94063781000295,54475.45617120001 2022-11-18,01:39:10.000,322,11094061,-795,0,1668735549,13040.30411605999,196.9476869400023,54475.533029520004 2022-11-18,01:39:11.000,322,11093996,-795,0,1668735550,13040.256961889994,196.98998171999847,54475.533029520004 2022-11-18,01:39:12.000,322,11094023,-795,0,1668735551,13040.20307140999,197.00407998000446,54475.35835152001 2022-11-18,01:39:13.000,322,11093979,-795,0,1668735552,13040.24348926999,197.01112911000382,54475.39328712 2022-11-18,01:39:14.000,322,11094022,-795,0,1668735553,13040.25022558,197.04637476000062,54475.435209840005 2022-11-18,01:39:15.000,322,11094071,-795,0,1668735554,13040.25022558,197.06047301999934,54475.52604240001 2022-11-18,01:39:16.000,322,11094040,-795,0,1668735555,13040.216544029994,197.06047301999934,54475.44219696 2022-11-18,01:39:17.000,322,11093975,-795,0,1668735556,13040.230016649999,197.07457127999805,54475.4911068 2022-11-18,01:39:18.000,322,11094030,-795,0,1668735557,13040.256961889994,197.07457127999805,54475.56796512 2022-11-18,01:39:19.000,322,11094037,-795,0,1668735558,13040.216544029994,197.10981693000213,54475.47014544 2022-11-18,01:39:20.000,322,11094049,-795,0,1668735559,13040.256961889994,197.1309643200002,54475.51206816 2022-11-18,01:39:21.000,322,11094033,-795,0,1668735560,13040.256961889994,197.12391519000084,54475.57495224001 2022-11-18,01:39:22.000,322,11094074,-795,0,1668735561,13040.176126169994,197.14506257999892,54475.386300000006 2022-11-18,01:39:23.000,322,11094038,-795,0,1668735562,13040.176126169994,197.14506257999892,54475.39328712 2022-11-18,01:39:24.000,322,11094054,-795,0,1668735563,13040.236752959994,197.17325910000363,54475.58193936 2022-11-18,01:39:25.000,322,11094057,-795,0,1668735564,13040.25022558,197.180308230003,54475.60988784 2022-11-18,01:39:26.000,322,11094059,-795,0,1668735565,13040.209807719999,197.1944064900017,54475.61687496 2022-11-18,01:39:27.000,322,11094028,-795,0,1668735566,13040.142444619989,197.2155538799998,54475.40027424 2022-11-18,01:39:28.000,322,11094026,-795,0,1668735567,13040.169389859999,197.23670126999787,54475.51905528 2022-11-18,01:39:29.000,322,11094002,-795,0,1668735568,13040.115499379994,197.25784866000322,54475.560978 2022-11-18,01:39:30.000,322,11094059,-795,0,1668735569,13040.115499379994,197.25079953000386,54475.51206816 2022-11-18,01:39:31.000,322,11094021,-795,0,1668735570,13040.088554139998,197.2437504000045,54475.58892648 2022-11-18,01:39:32.000,322,11094098,-795,0,1668735571,13040.034663659993,197.26489779000258,54475.4911068 2022-11-18,01:39:33.000,322,11094047,-795,0,1668735572,13040.034663659993,197.25784866000322,54475.44918408 2022-11-18,01:39:34.000,322,11094002,-795,0,1668735573,13040.068345209998,197.3142416999981,54475.560978 2022-11-18,01:39:35.000,322,11094057,-795,0,1668735574,13040.081817829989,197.28604518000066,54475.56796512 2022-11-18,01:39:36.000,322,11094096,-795,0,1668735575,13040.108763069999,197.3142416999981,54475.60988784 2022-11-18,01:39:37.000,322,11094088,-795,0,1668735576,13040.068345209998,197.2789960500013,54475.651810560004 2022-11-18,01:39:38.000,322,11094062,-795,0,1668735577,13039.987509489998,197.30719256999873,54475.52604240001 2022-11-18,01:39:39.000,322,11094075,-795,0,1668735578,13039.974036869993,197.3283399600041,54475.52604240001 2022-11-18,01:39:40.000,322,11094019,-795,0,1668735579,13040.075081519994,197.3142416999981,54475.63783632 2022-11-18,01:39:41.000,322,11093990,-795,0,1668735580,13040.081817829989,197.3142416999981,54475.69373328001 2022-11-18,01:39:42.000,322,11094051,-795,0,1668735581,13040.034663659993,197.32129083000473,54475.65879768 2022-11-18,01:39:43.000,322,11094078,-795,0,1668735582,13040.021191039988,197.3424382200028,54475.51905528 2022-11-18,01:39:44.000,322,11094023,-795,0,1668735583,13039.987509489998,197.33538909000345,54475.560978 2022-11-18,01:39:45.000,322,11094030,-795,0,1668735584,13040.014454729993,197.32129083000473,54475.651810560004 2022-11-18,01:39:46.000,322,11094100,-795,0,1668735585,13040.027927349998,197.39178212999832,54475.721681760006 2022-11-18,01:39:47.000,322,11094082,-795,0,1668735586,13039.920146390003,197.35653648000152,54475.49809392001 2022-11-18,01:39:48.000,322,11094040,-795,0,1668735587,13039.947091629998,197.35653648000152,54475.560978 2022-11-18,01:39:49.000,322,11094052,-795,0,1668735588,13040.034663659993,197.39178212999832,54475.74963024 2022-11-18,01:39:50.000,322,11094111,-795,0,1668735589,13039.994245799993,197.41997865000303,54475.70770752 2022-11-18,01:39:51.000,322,11093972,-795,0,1668735590,13039.967300559998,197.38473299999896,54475.69373328001 2022-11-18,01:39:52.000,322,11094045,-795,0,1668735591,13039.839310670002,197.44817517000047,54475.37232576 2022-11-18,01:39:53.000,322,11094032,-795,0,1668735592,13039.852783289993,197.44817517000047,54475.484119680004 2022-11-18,01:39:54.000,322,11093998,-795,0,1668735593,13039.933619009993,197.44817517000047,54475.54001664 2022-11-18,01:39:55.000,322,11094058,-795,0,1668735594,13039.899937460003,197.4622734299992,54475.51905528 2022-11-18,01:39:56.000,322,11094043,-795,0,1668735595,13039.825838049997,197.4622734299992,54475.40027424 2022-11-18,01:39:57.000,322,11094011,-795,0,1668735596,13039.852783289993,197.44817517000047,54475.46315832 2022-11-18,01:39:58.000,322,11094063,-795,0,1668735597,13039.913410079993,197.44817517000047,54475.60988784 2022-11-18,01:39:59.000,322,11094006,-795,0,1668735598,13039.906673769998,197.44817517000047,54475.602900720005 2022-11-18,01:40:00.000,322,11094051,-795,0,1668735599,13039.859519600002,197.4763716899979,54475.59591360001 2022-11-18,01:40:01.000,322,11094016,-795,0,1668735600,13039.771947569992,197.4904699500039,54475.44918408 2022-11-18,01:40:02.000,322,11094044,-795,0,1668735601,13039.819101740002,197.49751908000326,54475.386300000006 2022-11-18,01:40:03.000,322,11094052,-795,0,1668735602,13039.771947569992,197.4763716899979,54475.435209840005 2022-11-18,01:40:04.000,322,11094046,-795,0,1668735603,13039.886464839998,197.5257156000007,54475.58892648 2022-11-18,01:40:05.000,322,11094037,-795,0,1668735604,13039.920146390003,197.51866647000134,54475.602900720005 2022-11-18,01:40:06.000,322,11094001,-795,0,1668735605,13039.886464839998,197.55391211999813,54475.560978 2022-11-18,01:40:07.000,322,11094029,-795,0,1668735606,13039.765211259997,197.50456821000262,54475.365338640004 2022-11-18,01:40:08.000,322,11094036,-795,0,1668735607,13039.724793399997,197.5257156000007,54475.30944168001 2022-11-18,01:40:09.000,322,11093995,-795,0,1668735608,13039.765211259997,197.53276473000005,54475.47713256001 2022-11-18,01:40:10.000,322,11094061,-795,0,1668735609,13039.819101740002,197.56096125000477,54475.54001664 2022-11-18,01:40:11.000,322,11094049,-795,0,1668735610,13039.798892810002,197.56096125000477,54475.553990880006 2022-11-18,01:40:12.000,322,11094029,-795,0,1668735611,13039.805629119997,197.56801038000413,54475.62386208001 2022-11-18,01:40:13.000,322,11094046,-795,0,1668735612,13039.812365429992,197.55391211999813,54475.59591360001 2022-11-18,01:40:14.000,322,11094054,-795,0,1668735613,13039.846046979997,197.58210864000284,54475.721681760006 2022-11-18,01:40:15.000,322,11094002,-795,0,1668735614,13039.812365429992,197.5891577700022,54475.72866888 2022-11-18,01:40:16.000,322,11094052,-795,0,1668735615,13039.798892810002,197.60325603000092,54475.66578480001 2022-11-18,01:40:17.000,322,11094027,-795,0,1668735616,13039.798892810002,197.63145254999836,54475.72866888 2022-11-18,01:40:18.000,322,11094087,-795,0,1668735617,13039.724793399997,197.6525999400037,54475.553990880006 2022-11-18,01:40:19.000,322,11094068,-795,0,1668735618,13039.684375539997,197.61030516000028,54475.47713256001 2022-11-18,01:40:20.000,322,11093984,-795,0,1668735619,13039.758474950002,197.6525999400037,54475.63783632 2022-11-18,01:40:21.000,322,11094012,-795,0,1668735620,13039.745002329997,197.68079646000115,54475.61687496 2022-11-18,01:40:22.000,322,11094051,-795,0,1668735621,13039.664166609997,197.68079646000115,54475.435209840005 2022-11-18,01:40:23.000,322,11093998,-795,0,1668735622,13039.765211259997,197.64555081000435,54475.58892648 2022-11-18,01:40:24.000,322,11094006,-795,0,1668735623,13039.738266020002,197.68079646000115,54475.560978 2022-11-18,01:40:25.000,322,11094028,-795,0,1668735624,13039.745002329997,197.6737473300018,54475.59591360001 2022-11-18,01:40:26.000,322,11094048,-795,0,1668735625,13039.677639230002,197.65964907000307,54475.435209840005 2022-11-18,01:40:27.000,322,11094035,-795,0,1668735626,13039.610276129992,197.6737473300018,54475.484119680004 2022-11-18,01:40:28.000,322,11094031,-795,0,1668735627,13039.751738639992,197.66669820000243,54475.62386208001 2022-11-18,01:40:29.000,322,11094025,-795,0,1668735628,13039.691111849992,197.6525999400037,54475.62386208001 2022-11-18,01:40:30.000,322,11094091,-795,0,1668735629,13039.704584469997,197.6878455900005,54475.66578480001 2022-11-18,01:40:31.000,322,11093986,-795,0,1668735630,13039.711320779992,197.6525999400037,54475.58193936 2022-11-18,01:40:32.000,322,11094039,-795,0,1668735631,13039.670902919992,197.68079646000115,54475.42822272001 2022-11-18,01:40:33.000,322,11094051,-795,0,1668735632,13039.677639230002,197.61030516000028,54475.54001664 2022-11-18,01:40:34.000,322,11094021,-795,0,1668735633,13039.697848160002,197.65964907000307,54475.62386208001 2022-11-18,01:40:35.000,322,11094013,-795,0,1668735634,13039.704584469997,197.624403419999,54475.59591360001 2022-11-18,01:40:36.000,322,11094007,-795,0,1668735635,13039.637221370001,197.66669820000243,54475.51905528 2022-11-18,01:40:37.000,322,11094019,-795,0,1668735636,13039.670902919992,197.61735428999964,54475.54001664 2022-11-18,01:40:38.000,322,11094059,-795,0,1668735637,13039.664166609997,197.63850167999772,54475.51905528 2022-11-18,01:40:39.000,322,11093982,-795,0,1668735638,13039.664166609997,197.5891577700022,54475.560978 2022-11-18,01:40:40.000,322,11094081,-795,0,1668735639,13039.637221370001,197.63850167999772,54475.59591360001 2022-11-18,01:40:41.000,322,11094008,-795,0,1668735640,13039.670902919992,197.60325603000092,54475.560978 2022-11-18,01:40:42.000,322,11094022,-795,0,1668735641,13039.590067199992,197.61735428999964,54475.386300000006 2022-11-18,01:40:43.000,322,11094037,-795,0,1668735642,13039.583330889996,197.59620690000156,54475.47713256001 2022-11-18,01:40:44.000,322,11094044,-795,0,1668735643,13039.657430300002,197.64555081000435,54475.60988784 2022-11-18,01:40:45.000,322,11094021,-795,0,1668735644,13039.664166609997,197.5891577700022,54475.61687496 2022-11-18,01:40:46.000,322,11094045,-795,0,1668735645,13039.630485059992,197.624403419999,54475.60988784 2022-11-18,01:40:47.000,322,11094046,-795,0,1668735646,13039.617012440001,197.57505951000348,54475.37232576 2022-11-18,01:40:48.000,322,11094058,-795,0,1668735647,13039.596803510001,197.624403419999,54475.44918408 2022-11-18,01:40:49.000,322,11094044,-795,0,1668735648,13039.549649339991,197.61030516000028,54475.54001664 2022-11-18,01:40:50.000,322,11093967,-795,0,1668735649,13039.563121959996,197.5891577700022,54475.52604240001 2022-11-18,01:40:51.000,322,11094048,-795,0,1668735650,13039.536176720001,197.58210864000284,54475.39328712 2022-11-18,01:40:52.000,322,11094001,-795,0,1668735651,13039.529440409991,197.58210864000284,54475.47014544 2022-11-18,01:40:53.000,322,11094025,-795,0,1668735652,13039.603539819997,197.56096125000477,54475.553990880006 2022-11-18,01:40:54.000,322,11094021,-795,0,1668735653,13039.650693989992,197.56096125000477,54475.651810560004 2022-11-18,01:40:55.000,322,11094026,-795,0,1668735654,13039.623748749997,197.54686298999877,54475.602900720005 2022-11-18,01:40:56.000,322,11094064,-795,0,1668735655,13039.603539819997,197.58210864000284,54475.54001664 2022-11-18,01:40:57.000,322,11094032,-795,0,1668735656,13039.536176720001,197.58210864000284,54475.41424848 2022-11-18,01:40:58.000,322,11094040,-795,0,1668735657,13039.522704099996,197.57505951000348,54475.47014544 2022-11-18,01:40:59.000,322,11094074,-795,0,1668735658,13039.47554993,197.56096125000477,54475.40027424 2022-11-18,01:41:00.000,322,11094032,-795,0,1668735659,13039.643957679997,197.57505951000348,54475.57495224001 2022-11-18,01:41:01.000,322,11094053,-795,0,1668735660,13039.590067199992,197.53276473000005,54475.49809392001 2022-11-18,01:41:02.000,322,11094000,-795,0,1668735661,13039.448604689991,197.61030516000028,54475.40726136001 2022-11-18,01:41:03.000,322,11094043,-795,0,1668735662,13039.637221370001,197.57505951000348,54475.533029520004 2022-11-18,01:41:04.000,322,11094016,-795,0,1668735663,13039.623748749997,197.56096125000477,54475.49809392001 2022-11-18,01:41:05.000,322,11094049,-795,0,1668735664,13039.563121959996,197.54686298999877,54475.505081040006 2022-11-18,01:41:06.000,322,11094072,-795,0,1668735665,13039.569858269992,197.54686298999877,54475.40027424 2022-11-18,01:41:07.000,322,11094068,-795,0,1668735666,13039.468813619991,197.51161734000198,54475.37931288001 2022-11-18,01:41:08.000,322,11094023,-795,0,1668735667,13039.583330889996,197.53276473000005,54475.57495224001 2022-11-18,01:41:09.000,322,11094061,-795,0,1668735668,13039.610276129992,197.56096125000477,54475.602900720005 2022-11-18,01:41:10.000,322,11094025,-795,0,1668735669,13039.610276129992,197.49751908000326,54475.484119680004 2022-11-18,01:41:11.000,322,11093971,-795,0,1668735670,13039.563121959996,197.49751908000326,54475.49809392001 2022-11-18,01:41:12.000,322,11094058,-795,0,1668735671,13039.495758860001,197.49751908000326,54475.26053184001 2022-11-18,01:41:13.000,322,11094015,-795,0,1668735672,13039.509231479991,197.4763716899979,54475.32341592 2022-11-18,01:41:14.000,322,11094035,-795,0,1668735673,13039.542913029996,197.4904699500039,54475.40027424 2022-11-18,01:41:15.000,322,11093983,-795,0,1668735674,13039.515967790001,197.46932255999855,54475.39328712 2022-11-18,01:41:16.000,322,11094034,-795,0,1668735675,13039.536176720001,197.46932255999855,54475.267518960005 2022-11-18,01:41:17.000,322,11093966,-795,0,1668735676,13039.522704099996,197.46932255999855,54475.28848032001 2022-11-18,01:41:18.000,322,11094055,-795,0,1668735677,13039.569858269992,197.48342082000454,54475.40726136001 2022-11-18,01:41:19.000,322,11093975,-795,0,1668735678,13039.549649339991,197.48342082000454,54475.3513644 2022-11-18,01:41:20.000,322,11094024,-795,0,1668735679,13039.549649339991,197.4411260400011,54475.34437728 2022-11-18,01:41:21.000,322,11094027,-795,0,1668735680,13039.596803510001,197.4411260400011,54475.29546744 2022-11-18,01:41:22.000,322,11094093,-795,0,1668735681,13039.509231479991,197.4622734299992,54475.169699280006 2022-11-18,01:41:23.000,322,11093987,-795,0,1668735682,13039.509231479991,197.4270277800024,54475.2465576 2022-11-18,01:41:24.000,322,11093994,-795,0,1668735683,13039.603539819997,197.41997865000303,54475.365338640004 2022-11-18,01:41:25.000,322,11094064,-795,0,1668735684,13039.576594580001,197.36358561000088,54475.46315832 2022-11-18,01:41:26.000,322,11094057,-795,0,1668735685,13039.556385650001,197.4270277800024,54475.37931288001 2022-11-18,01:41:27.000,322,11093970,-795,0,1668735686,13039.509231479991,197.4058803900043,54475.11380232 2022-11-18,01:41:28.000,322,11094006,-795,0,1668735687,13039.556385650001,197.4270277800024,54475.316428800004 2022-11-18,01:41:29.000,322,11094043,-795,0,1668735688,13039.509231479991,197.43407691000175,54475.29546744 2022-11-18,01:41:30.000,322,11094054,-795,0,1668735689,13039.495758860001,197.43407691000175,54475.30245456 2022-11-18,01:41:31.000,322,11094104,-795,0,1668735690,13039.47554993,197.4763716899979,54475.316428800004 2022-11-18,01:41:32.000,322,11094014,-795,0,1668735691,13039.455341,197.4270277800024,54475.2465576 2022-11-18,01:41:33.000,322,11094019,-795,0,1668735692,13039.482286239996,197.45522429999983,54475.30944168001 2022-11-18,01:41:34.000,322,11093995,-795,0,1668735693,13039.529440409991,197.48342082000454,54475.44219696 2022-11-18,01:41:35.000,322,11093976,-795,0,1668735694,13039.455341,197.46932255999855,54475.39328712 2022-11-18,01:41:36.000,322,11094038,-795,0,1668735695,13039.455341,197.51161734000198,54475.32341592 2022-11-18,01:41:37.000,322,11094042,-795,0,1668735696,13039.428395759991,197.4622734299992,54475.218609120006 2022-11-18,01:41:38.000,322,11094021,-795,0,1668735697,13039.43513207,197.4763716899979,54475.25354472 2022-11-18,01:41:39.000,322,11094047,-795,0,1668735698,13039.455341,197.49751908000326,54475.40726136001 2022-11-18,01:41:40.000,322,11094041,-795,0,1668735699,13039.468813619991,197.5257156000007,54475.3513644 2022-11-18,01:41:41.000,322,11094036,-795,0,1668735700,13039.428395759991,197.4904699500039,54475.2814932 2022-11-18,01:41:42.000,322,11093998,-795,0,1668735701,13039.41492314,197.45522429999983,54475.14175080001 2022-11-18,01:41:43.000,322,11094043,-795,0,1668735702,13039.462077309996,197.4904699500039,54475.29546744 2022-11-18,01:41:44.000,322,11094049,-795,0,1668735703,13039.448604689991,197.48342082000454,54475.197647760004 2022-11-18,01:41:45.000,322,11094034,-795,0,1668735704,13039.43513207,197.4904699500039,54475.18367352 2022-11-18,01:41:46.000,322,11094048,-795,0,1668735705,13039.401450519996,197.46932255999855,54475.099828080005 2022-11-18,01:41:47.000,322,11094024,-795,0,1668735706,13039.381241589996,197.46932255999855,54475.05790536 2022-11-18,01:41:48.000,322,11094017,-795,0,1668735707,13039.462077309996,197.46932255999855,54475.23258336 2022-11-18,01:41:49.000,322,11094057,-795,0,1668735708,13039.495758860001,197.4411260400011,54475.23957048001 2022-11-18,01:41:50.000,322,11094037,-795,0,1668735709,13039.536176720001,197.45522429999983,54475.22559624 2022-11-18,01:41:51.000,322,11093973,-795,0,1668735710,13039.563121959996,197.44817517000047,54475.169699280006 2022-11-18,01:41:52.000,322,11094066,-795,0,1668735711,13039.455341,197.44817517000047,54474.98803416 2022-11-18,01:41:53.000,322,11094023,-795,0,1668735712,13039.495758860001,197.41292952000367,54475.08585384 2022-11-18,01:41:54.000,322,11094019,-795,0,1668735713,13039.468813619991,197.44817517000047,54475.002008400006 2022-11-18,01:41:55.000,322,11094017,-795,0,1668735714,13039.529440409991,197.39883125999768,54475.12078944001 2022-11-18,01:41:56.000,322,11094030,-795,0,1668735715,13039.549649339991,197.39883125999768,54475.1068152 2022-11-18,01:41:57.000,322,11094030,-795,0,1668735716,13039.556385650001,197.4270277800024,54475.19066064001 2022-11-18,01:41:58.000,322,11094076,-795,0,1668735717,13039.590067199992,197.45522429999983,54475.27450608 2022-11-18,01:41:59.000,322,11093979,-795,0,1668735718,13039.583330889996,197.44817517000047,54475.23957048001 2022-11-18,01:42:00.000,322,11094012,-795,0,1668735719,13039.590067199992,197.41292952000367,54475.20463488 2022-11-18,01:42:01.000,322,11094016,-795,0,1668735720,13039.563121959996,197.4411260400011,54475.169699280006 2022-11-18,01:42:02.000,322,11094008,-795,0,1668735721,13039.502495169996,197.48342082000454,54475.04393112001 2022-11-18,01:42:03.000,322,11094049,-795,0,1668735722,13039.455341,197.41292952000367,54474.715536480006 2022-11-18,01:42:04.000,322,11094026,-795,0,1668735723,13039.549649339991,197.4904699500039,54475.18367352 2022-11-18,01:42:05.000,322,11094020,-795,0,1668735724,13039.556385650001,197.49751908000326,54475.13476368 2022-11-18,01:42:06.000,322,11094043,-795,0,1668735725,13039.610276129992,197.51866647000134,54475.2465576 2022-11-18,01:42:07.000,322,11093995,-795,0,1668735726,13039.529440409991,197.55391211999813,54475.15572504 2022-11-18,01:42:08.000,322,11094003,-795,0,1668735727,13039.576594580001,197.56096125000477,54475.12078944001 2022-11-18,01:42:09.000,322,11094073,-795,0,1668735728,13039.556385650001,197.60325603000092,54475.19066064001 2022-11-18,01:42:10.000,322,11094049,-795,0,1668735729,13039.563121959996,197.58210864000284,54475.19066064001 2022-11-18,01:42:11.000,322,11094025,-795,0,1668735730,13039.542913029996,197.59620690000156,54475.23957048001 2022-11-18,01:42:12.000,322,11094020,-795,0,1668735731,13039.549649339991,197.60325603000092,54475.16271216001 2022-11-18,01:42:13.000,322,11094066,-795,0,1668735732,13039.515967790001,197.5891577700022,54475.11380232 2022-11-18,01:42:14.000,322,11094052,-795,0,1668735733,13039.617012440001,197.63145254999836,54475.25354472 2022-11-18,01:42:15.000,322,11093993,-795,0,1668735734,13039.569858269992,197.63145254999836,54475.23957048001 2022-11-18,01:42:16.000,322,11094065,-795,0,1668735735,13039.617012440001,197.63145254999836,54475.20463488 2022-11-18,01:42:17.000,322,11093962,-795,0,1668735736,13039.502495169996,197.63145254999836,54474.96008568 2022-11-18,01:42:18.000,322,11094018,-795,0,1668735737,13039.596803510001,197.61735428999964,54475.04393112001 2022-11-18,01:42:19.000,322,11094054,-795,0,1668735738,13039.583330889996,197.61030516000028,54475.148737920004 2022-11-18,01:42:20.000,322,11094043,-795,0,1668735739,13039.670902919992,197.58210864000284,54475.20463488 2022-11-18,01:42:21.000,322,11094035,-795,0,1668735740,13039.670902919992,197.58210864000284,54475.19066064001 2022-11-18,01:42:22.000,322,11094045,-795,0,1668735741,13039.738266020002,197.58210864000284,54475.23957048001 2022-11-18,01:42:23.000,322,11094098,-795,0,1668735742,13039.745002329997,197.55391211999813,54475.29546744 2022-11-18,01:42:24.000,322,11094018,-795,0,1668735743,13039.778683880002,197.55391211999813,54475.23258336 2022-11-18,01:42:25.000,322,11094008,-795,0,1668735744,13039.745002329997,197.59620690000156,54475.23258336 2022-11-18,01:42:26.000,322,11094056,-795,0,1668735745,13039.738266020002,197.61030516000028,54475.21162200001 2022-11-18,01:42:27.000,322,11094041,-795,0,1668735746,13039.745002329997,197.57505951000348,54475.12777656 2022-11-18,01:42:28.000,322,11094034,-795,0,1668735747,13039.893201149993,197.6525999400037,54475.365338640004 2022-11-18,01:42:29.000,322,11094022,-795,0,1668735748,13039.846046979997,197.63850167999772,54475.28848032001 2022-11-18,01:42:30.000,322,11094043,-795,0,1668735749,13039.852783289993,197.61735428999964,54475.267518960005 2022-11-18,01:42:31.000,322,11093961,-795,0,1668735750,13039.825838049997,197.63850167999772,54475.18367352 2022-11-18,01:42:32.000,322,11094035,-795,0,1668735751,13039.778683880002,197.6525999400037,54475.01598264 2022-11-18,01:42:33.000,322,11093989,-795,0,1668735752,13039.812365429992,197.65964907000307,54475.050918240006 2022-11-18,01:42:34.000,322,11094050,-795,0,1668735753,13039.852783289993,197.68079646000115,54475.14175080001 2022-11-18,01:42:35.000,322,11094042,-795,0,1668735754,13039.812365429992,197.6737473300018,54475.12078944001 2022-11-18,01:42:36.000,322,11094042,-795,0,1668735755,13039.805629119997,197.68079646000115,54475.07886672 2022-11-18,01:42:37.000,322,11094003,-795,0,1668735756,13039.839310670002,197.70194384999922,54475.07187960001 2022-11-18,01:42:38.000,322,11094001,-795,0,1668735757,13039.893201149993,197.7371895000033,54475.19066064001 2022-11-18,01:42:39.000,322,11093989,-795,0,1668735758,13039.872992219993,197.74423863000266,54475.22559624 2022-11-18,01:42:40.000,322,11094023,-795,0,1668735759,13039.866255909998,197.75833689000137,54475.12078944001 2022-11-18,01:42:41.000,322,11094022,-795,0,1668735760,13039.852783289993,197.79358253999817,54475.16271216001 2022-11-18,01:42:42.000,322,11094047,-795,0,1668735761,13039.893201149993,197.79358253999817,54475.029956880004 2022-11-18,01:42:43.000,322,11094003,-795,0,1668735762,13039.852783289993,197.79358253999817,54475.05790536 2022-11-18,01:42:44.000,322,11094026,-795,0,1668735763,13039.872992219993,197.84997558000032,54475.09284096001 2022-11-18,01:42:45.000,322,11094052,-795,0,1668735764,13039.980773179988,197.84997558000032,54475.1766864 2022-11-18,01:42:46.000,322,11094028,-795,0,1668735765,13040.034663659993,197.84292645000096,54475.19066064001 2022-11-18,01:42:47.000,322,11093988,-795,0,1668735766,13039.994245799993,197.87817209999776,54475.16271216001 2022-11-18,01:42:48.000,322,11094032,-795,0,1668735767,13039.967300559998,197.89227036000375,54475.05790536 2022-11-18,01:42:49.000,322,11094031,-795,0,1668735768,13039.953827939993,197.91341775000183,54475.07187960001 2022-11-18,01:42:50.000,322,11094034,-795,0,1668735769,13040.027927349998,197.8993194900031,54475.14175080001 2022-11-18,01:42:51.000,322,11094090,-795,0,1668735770,13040.027927349998,197.91341775000183,54475.169699280006 2022-11-18,01:42:52.000,322,11094033,-795,0,1668735771,13040.007718419998,197.9345651399999,54475.08585384 2022-11-18,01:42:53.000,322,11094047,-795,0,1668735772,13040.048136279998,197.92751601000055,54475.16271216001 2022-11-18,01:42:54.000,322,11094042,-795,0,1668735773,13040.095290449994,197.9839090500027,54475.218609120006 2022-11-18,01:42:55.000,322,11094005,-795,0,1668735774,13040.075081519994,197.94866339999862,54475.23258336 2022-11-18,01:42:56.000,322,11094039,-795,0,1668735775,13040.068345209998,197.92751601000055,54475.18367352 2022-11-18,01:42:57.000,322,11094010,-795,0,1668735776,13040.122235689989,197.96276166000462,54475.2465576 2022-11-18,01:42:58.000,322,11094032,-795,0,1668735777,13040.088554139998,198.02620382999885,54475.12078944001 2022-11-18,01:42:59.000,322,11094048,-795,0,1668735778,13040.061608899989,198.0191546999995,54475.08585384 2022-11-18,01:43:00.000,322,11094080,-795,0,1668735779,13040.155917239994,198.02620382999885,54475.2814932 2022-11-18,01:43:01.000,322,11094057,-795,0,1668735780,13040.155917239994,198.06144948000292,54475.29546744 2022-11-18,01:43:02.000,322,11094071,-795,0,1668735781,13040.135708309994,198.082596870001,54475.2465576 2022-11-18,01:43:03.000,322,11094015,-795,0,1668735782,13040.142444619989,198.08964600000036,54475.23258336 2022-11-18,01:43:04.000,322,11094005,-795,0,1668735783,13040.108763069999,198.1178425199978,54475.099828080005 2022-11-18,01:43:05.000,322,11094093,-795,0,1668735784,13040.142444619989,198.15308817000187,54475.23957048001 2022-11-18,01:43:06.000,322,11094037,-795,0,1668735785,13040.216544029994,198.17423555999994,54475.2814932 2022-11-18,01:43:07.000,322,11094034,-795,0,1668735786,13040.128971999999,198.11079338999843,54475.197647760004 2022-11-18,01:43:08.000,322,11094061,-795,0,1668735787,13040.115499379994,198.15308817000187,54475.1766864 2022-11-18,01:43:09.000,322,11094020,-795,0,1668735788,13040.162653549989,198.1460390400025,54475.197647760004 2022-11-18,01:43:10.000,322,11094057,-795,0,1668735789,13040.209807719999,198.19538294999802,54475.35835152001 2022-11-18,01:43:11.000,322,11093990,-795,0,1668735790,13040.196335099994,198.23767773000145,54475.34437728 2022-11-18,01:43:12.000,322,11094026,-795,0,1668735791,13040.142444619989,198.25177599000017,54475.16271216001 2022-11-18,01:43:13.000,322,11094021,-795,0,1668735792,13040.196335099994,198.20948121000401,54475.21162200001 2022-11-18,01:43:14.000,322,11094026,-795,0,1668735793,13040.230016649999,198.2658742499989,54475.29546744 2022-11-18,01:43:15.000,322,11094095,-795,0,1668735794,13040.176126169994,198.25177599000017,54475.218609120006 2022-11-18,01:43:16.000,322,11094007,-795,0,1668735795,13040.209807719999,198.2306286000021,54475.267518960005 2022-11-18,01:43:17.000,322,11094008,-795,0,1668735796,13040.236752959994,198.2306286000021,54475.3513644 2022-11-18,01:43:18.000,322,11094046,-795,0,1668735797,13040.297379749994,198.2447268600008,54475.42822272001 2022-11-18,01:43:19.000,322,11093979,-795,0,1668735798,13040.29064344,198.2658742499989,54475.37931288001 2022-11-18,01:43:20.000,322,11094026,-795,0,1668735799,13040.297379749994,198.2658742499989,54475.30944168001 2022-11-18,01:43:21.000,322,11094040,-795,0,1668735800,13040.3310613,198.27292337999825,54475.34437728 2022-11-18,01:43:22.000,322,11094082,-795,0,1668735801,13040.27043451,198.31521816000168,54475.12777656 2022-11-18,01:43:23.000,322,11094016,-795,0,1668735802,13040.277170819994,198.25177599000017,54475.2814932 2022-11-18,01:43:24.000,322,11094049,-795,0,1668735803,13040.38495177999,198.30111990000296,54475.44918408 2022-11-18,01:43:25.000,322,11094004,-795,0,1668735804,13040.41189702,198.2940707700036,54475.4911068 2022-11-18,01:43:26.000,322,11094015,-795,0,1668735805,13040.35127023,198.30111990000296,54475.33040304001 2022-11-18,01:43:27.000,322,11094004,-795,0,1668735806,13040.43210595,198.25177599000017,54475.40027424 2022-11-18,01:43:28.000,322,11094008,-795,0,1668735807,13040.378215469995,198.28702164000424,54475.218609120006 2022-11-18,01:43:29.000,322,11094025,-795,0,1668735808,13040.418633329995,198.2306286000021,54475.267518960005 2022-11-18,01:43:30.000,322,11094022,-795,0,1668735809,13040.44557856999,198.27997251000488,54475.34437728 2022-11-18,01:43:31.000,322,11094027,-795,0,1668735810,13040.418633329995,198.27997251000488,54475.37931288001 2022-11-18,01:43:32.000,322,11094027,-795,0,1668735811,13040.40516070999,198.25882511999953,54475.33040304001 2022-11-18,01:43:33.000,322,11094043,-795,0,1668735812,13040.41189702,198.22357947000273,54475.30944168001 2022-11-18,01:43:34.000,322,11094060,-795,0,1668735813,13040.45231488,198.27997251000488,54475.34437728 2022-11-18,01:43:35.000,322,11094011,-795,0,1668735814,13040.44557856999,198.2447268600008,54475.29546744 2022-11-18,01:43:36.000,322,11094038,-795,0,1668735815,13040.45231488,198.25882511999953,54475.22559624 2022-11-18,01:43:37.000,322,11094023,-795,0,1668735816,13040.43210595,198.2658742499989,54475.148737920004 2022-11-18,01:43:38.000,322,11094029,-795,0,1668735817,13040.42536963999,198.3293164200004,54475.197647760004 2022-11-18,01:43:39.000,322,11094028,-795,0,1668735818,13040.49273274,198.30816903000232,54475.40726136001 2022-11-18,01:43:40.000,322,11094026,-795,0,1668735819,13040.58704107999,198.38570946000254,54475.47713256001 2022-11-18,01:43:41.000,322,11094075,-795,0,1668735820,13040.620722629996,198.35751293999783,54475.4212356 2022-11-18,01:43:42.000,322,11094058,-795,0,1668735821,13040.65440418,198.3434146799991,54475.47014544 2022-11-18,01:43:43.000,322,11094097,-795,0,1668735822,13040.61398632,198.37866033000319,54475.33040304001 2022-11-18,01:43:44.000,322,11094050,-795,0,1668735823,13040.661140489996,198.3293164200004,54475.3513644 2022-11-18,01:43:45.000,322,11094061,-795,0,1668735824,13040.62745893999,198.36456207000447,54475.337390160006 2022-11-18,01:43:46.000,322,11094071,-795,0,1668735825,13040.62745893999,198.28702164000424,54475.35835152001 2022-11-18,01:43:47.000,322,11094045,-795,0,1668735826,13040.708294659991,198.31521816000168,54475.44918408 2022-11-18,01:43:48.000,322,11094120,-795,0,1668735827,13040.728503589991,198.3434146799991,54475.51206816 2022-11-18,01:43:49.000,322,11094009,-795,0,1668735828,13040.708294659991,198.35046380999847,54475.44219696 2022-11-18,01:43:50.000,322,11094014,-795,0,1668735829,13040.748712519991,198.35046380999847,54475.484119680004 2022-11-18,01:43:51.000,322,11094012,-795,0,1668735830,13040.728503589991,198.2940707700036,54475.47014544 2022-11-18,01:43:52.000,322,11094036,-795,0,1668735831,13040.667876799991,198.30816903000232,54475.30245456 2022-11-18,01:43:53.000,322,11094082,-795,0,1668735832,13040.681349419996,198.2658742499989,54475.40726136001 2022-11-18,01:43:54.000,322,11094052,-795,0,1668735833,13040.688085729991,198.32226729000104,54475.46315832 2022-11-18,01:43:55.000,322,11094044,-795,0,1668735834,13040.708294659991,198.30111990000296,54475.41424848 2022-11-18,01:43:56.000,322,11094078,-795,0,1668735835,13040.775657760001,198.32226729000104,54475.51905528 2022-11-18,01:43:57.000,322,11094007,-795,0,1668735836,13040.748712519991,198.31521816000168,54475.533029520004 2022-11-18,01:43:58.000,322,11094050,-795,0,1668735837,13040.715030970001,198.33636554999975,54475.47014544 2022-11-18,01:43:59.000,322,11093948,-795,0,1668735838,13040.735239900001,198.33636554999975,54475.44918408 2022-11-18,01:44:00.000,322,11094035,-795,0,1668735839,13040.69482204,198.3434146799991,54475.44219696 2022-11-18,01:44:01.000,322,11094031,-795,0,1668735840,13040.715030970001,198.32226729000104,54475.41424848 2022-11-18,01:44:02.000,322,11094061,-795,0,1668735841,13040.65440418,198.37161120000383,54475.30245456 2022-11-18,01:44:03.000,322,11094050,-795,0,1668735842,13040.61398632,198.33636554999975,54475.34437728 2022-11-18,01:44:04.000,322,11094067,-795,0,1668735843,13040.715030970001,198.33636554999975,54475.51206816 2022-11-18,01:44:05.000,322,11094022,-795,0,1668735844,13040.640931559996,198.2940707700036,54475.3513644 2022-11-18,01:44:06.000,322,11094033,-795,0,1668735845,13040.741976209996,198.28702164000424,54475.34437728 2022-11-18,01:44:07.000,322,11093994,-795,0,1668735846,13040.67461311,198.33636554999975,54475.42822272001 2022-11-18,01:44:08.000,322,11093976,-795,0,1668735847,13040.715030970001,198.30816903000232,54475.37232576 2022-11-18,01:44:09.000,322,11094036,-795,0,1668735848,13040.688085729991,198.35751293999783,54475.46315832 2022-11-18,01:44:10.000,322,11094000,-795,0,1668735849,13040.701558349996,198.30111990000296,54475.41424848 2022-11-18,01:44:11.000,322,11094055,-795,0,1668735850,13040.735239900001,198.33636554999975,54475.51206816 2022-11-18,01:44:12.000,322,11094051,-755,0,1668735851,13040.735239900001,198.2940707700036,54475.41424848 2022-11-18,01:44:13.000,322,11094059,-795,0,1668735852,13040.688085729991,198.32226729000104,54475.33040304001 2022-11-18,01:44:14.000,322,11094045,-795,0,1668735853,13040.782394069996,198.35751293999783,54475.560978 2022-11-18,01:44:15.000,322,11093993,-795,0,1668735854,13040.748712519991,198.30816903000232,54475.58193936 2022-11-18,01:44:16.000,322,11094012,-795,0,1668735855,13040.762185139996,198.30111990000296,54475.51206816 2022-11-18,01:44:17.000,322,11094051,-795,0,1668735856,13040.715030970001,198.2940707700036,54475.41424848 2022-11-18,01:44:18.000,322,11094073,-795,0,1668735857,13040.775657760001,198.32226729000104,54475.435209840005 2022-11-18,01:44:19.000,322,11094047,-795,0,1668735858,13040.836284550001,198.33636554999975,54475.58193936 2022-11-18,01:44:20.000,322,11094078,-795,0,1668735859,13040.883438719997,198.30816903000232,54475.6308492 2022-11-18,01:44:21.000,322,11094052,-795,0,1668735860,13040.843020859997,198.32226729000104,54475.54700376001 2022-11-18,01:44:22.000,322,11094058,-795,0,1668735861,13040.903647649997,198.30111990000296,54475.49809392001 2022-11-18,01:44:23.000,322,11094006,-795,0,1668735862,13040.903647649997,198.30111990000296,54475.60988784 2022-11-18,01:44:24.000,322,11094080,-795,0,1668735863,13040.917120270002,198.30816903000232,54475.602900720005 2022-11-18,01:44:25.000,322,11094082,-795,0,1668735864,13040.910383959992,198.2658742499989,54475.58892648 2022-11-18,01:44:26.000,322,11094030,-795,0,1668735865,13040.890175029992,198.30111990000296,54475.386300000006 2022-11-18,01:44:27.000,322,11094046,-795,0,1668735866,13040.802602999996,198.27997251000488,54475.41424848 2022-11-18,01:44:28.000,322,11094060,-795,0,1668735867,13040.930592889992,198.2940707700036,54475.59591360001 2022-11-18,01:44:29.000,322,11094079,-795,0,1668735868,13040.957538130002,198.28702164000424,54475.602900720005 2022-11-18,01:44:30.000,322,11094017,-795,0,1668735869,13040.957538130002,198.2940707700036,54475.553990880006 2022-11-18,01:44:31.000,322,11094014,-795,0,1668735870,13040.930592889992,198.3434146799991,54475.602900720005 2022-11-18,01:44:32.000,322,11094039,-795,0,1668735871,13040.883438719997,198.32226729000104,54475.41424848 2022-11-18,01:44:33.000,322,11094050,-795,0,1668735872,13040.809339309992,198.35046380999847,54475.386300000006 2022-11-18,01:44:34.000,322,11094073,-795,0,1668735873,13040.795866690001,198.35751293999783,54475.30944168001 2022-11-18,01:44:35.000,322,11094075,-795,0,1668735874,13040.829548239992,198.38570946000254,54475.46315832 2022-11-18,01:44:36.000,322,11094068,-795,0,1668735875,13040.957538130002,198.39980772000126,54475.60988784 2022-11-18,01:44:37.000,322,11094048,-795,0,1668735876,13040.971010749992,198.42095510999934,54475.63783632 2022-11-18,01:44:38.000,322,11094028,-795,0,1668735877,13040.923856579997,198.42095510999934,54475.54700376001 2022-11-18,01:44:39.000,322,11093990,-795,0,1668735878,13040.836284550001,198.4421025000047,54475.386300000006 2022-11-18,01:44:40.000,322,11094041,-795,0,1668735879,13040.890175029992,198.47029902000213,54475.4911068 2022-11-18,01:44:41.000,322,11093997,-795,0,1668735880,13040.863229789997,198.52669206000428,54475.533029520004 2022-11-18,01:44:42.000,322,11094009,-795,0,1668735881,13040.843020859997,198.54783945000236,54475.35835152001 2022-11-18,01:44:43.000,322,11093999,-795,0,1668735882,13040.762185139996,198.58308509999915,54475.37931288001 2022-11-18,01:44:44.000,322,11094012,-795,0,1668735883,13040.896911340002,198.63242901000194,54475.560978 2022-11-18,01:44:45.000,322,11094030,-795,0,1668735884,13040.903647649997,198.66062552999938,54475.51905528 2022-11-18,01:44:46.000,322,11094033,-795,0,1668735885,13041.018164920002,198.7240677000009,54475.484119680004 2022-11-18,01:44:47.000,322,11094068,-795,0,1668735886,13041.024901229997,198.64652727000066,54475.37931288001 2022-11-18,01:44:48.000,322,11094031,-795,0,1668735887,13040.984483369997,198.5760359699998,54475.26053184001 2022-11-18,01:44:49.000,322,11094039,-795,0,1668735888,13040.991219679992,198.53374119000364,54475.34437728 2022-11-18,01:44:50.000,322,11094035,-795,0,1668735889,13041.031637539993,198.55488858000172,54475.4212356 2022-11-18,01:44:51.000,322,11094023,-795,0,1668735890,13040.977747060002,198.5760359699998,54475.4212356 2022-11-18,01:44:52.000,322,11093982,-795,0,1668735891,13040.977747060002,198.56898684000043,54475.435209840005 2022-11-18,01:44:53.000,322,11094011,-795,0,1668735892,13040.971010749992,198.55488858000172,54475.435209840005 2022-11-18,01:44:54.000,322,11094024,-795,0,1668735893,13041.045110159997,198.59718335999787,54475.56796512 2022-11-18,01:44:55.000,322,11094013,-795,0,1668735894,13041.038373850002,198.6042324900045,54475.54001664 2022-11-18,01:44:56.000,322,11094052,-795,0,1668735895,13041.004692299997,198.61833075000322,54475.386300000006 2022-11-18,01:44:57.000,322,11094052,-795,0,1668735896,13041.018164920002,198.5901342299985,54475.40726136001 2022-11-18,01:44:58.000,322,11094026,-795,0,1668735897,13040.991219679992,198.61128162000387,54475.316428800004 2022-11-18,01:44:59.000,322,11094015,-795,0,1668735898,13041.038373850002,198.6394781400013,54475.533029520004 2022-11-18,01:45:00.000,322,11094027,-795,0,1668735899,13041.072055399993,198.69587118000345,54475.505081040006 2022-11-18,01:45:01.000,322,11094028,-795,0,1668735900,13041.065319089998,198.66767465999874,54475.484119680004 2022-11-18,01:45:02.000,322,11094038,-795,0,1668735901,13041.018164920002,198.65357640000002,54475.337390160006 2022-11-18,01:45:03.000,322,11094018,-795,0,1668735902,13041.038373850002,198.7029203100028,54475.28848032001 2022-11-18,01:45:04.000,322,11093977,-795,0,1668735903,13041.105736949998,198.7381659599996,54475.4911068 2022-11-18,01:45:05.000,322,11094076,-795,0,1668735904,13041.078791710002,198.7381659599996,54475.533029520004 2022-11-18,01:45:06.000,322,11094031,-795,0,1668735905,13041.085528019998,198.79455900000175,54475.44918408 2022-11-18,01:45:07.000,322,11094031,-795,0,1668735906,13040.923856579997,198.77341161000368,54475.34437728 2022-11-18,01:45:08.000,322,11094064,-795,0,1668735907,13041.112473259993,198.8368537799979,54475.62386208001 2022-11-18,01:45:09.000,322,11094064,-795,0,1668735908,13041.166363739998,198.8368537799979,54475.72866888 2022-11-18,01:45:10.000,322,11094026,-795,0,1668735909,13041.152891119993,198.86505030000262,54475.70770752 2022-11-18,01:45:11.000,322,11094000,-795,0,1668735910,13041.159627429988,198.8227555199992,54475.672771920006 2022-11-18,01:45:12.000,322,11094078,-795,0,1668735911,13041.078791710002,198.91439420999814,54475.47014544 2022-11-18,01:45:13.000,322,11094012,-795,0,1668735912,13041.092264329993,198.8509520400039,54475.58193936 2022-11-18,01:45:14.000,322,11094075,-795,0,1668735913,13041.105736949998,198.92144334000477,54475.61687496 2022-11-18,01:45:15.000,322,11094046,-795,0,1668735914,13041.018164920002,198.92144334000477,54475.61687496 2022-11-18,01:45:16.000,322,11094057,-795,0,1668735915,13041.024901229997,198.97078725000028,54475.602900720005 2022-11-18,01:45:17.000,322,11094061,-795,0,1668735916,13040.964274439997,198.99898376999772,54475.60988784 2022-11-18,01:45:18.000,322,11094045,-795,0,1668735917,13040.977747060002,199.0976715900033,54475.505081040006 2022-11-18,01:45:19.000,322,11094051,-795,0,1668735918,13041.099000640002,199.0976715900033,54475.560978 2022-11-18,01:45:20.000,322,11094077,-795,0,1668735919,13041.119209570003,199.08357333000458,54475.56796512 2022-11-18,01:45:21.000,322,11094021,-795,0,1668735920,13041.146154809998,199.04127855000115,54475.602900720005 2022-11-18,01:45:22.000,322,11094021,-795,0,1668735921,13041.112473259993,199.02013116000307,54475.560978 2022-11-18,01:45:23.000,322,11094032,-795,0,1668735922,13041.045110159997,198.92144334000477,54475.46315832 2022-11-18,01:45:24.000,322,11094019,-795,0,1668735923,13041.085528019998,198.9355416000035,54475.57495224001 2022-11-18,01:45:25.000,322,11094089,-795,0,1668735924,13041.105736949998,198.90734507999878,54475.70770752 2022-11-18,01:45:26.000,322,11094062,-795,0,1668735925,13041.119209570003,198.94259073000285,54475.70770752 2022-11-18,01:45:27.000,322,11093987,-795,0,1668735926,13041.072055399993,198.90029594999942,54475.64482344001 2022-11-18,01:45:28.000,322,11094019,-795,0,1668735927,13041.024901229997,198.89324682000006,54475.484119680004 2022-11-18,01:45:29.000,322,11094038,-795,0,1668735928,13041.058582780002,198.82980464999855,54475.47713256001 2022-11-18,01:45:30.000,322,11094054,-795,0,1668735929,13041.092264329993,198.8509520400039,54475.56796512 2022-11-18,01:45:31.000,322,11094041,-795,0,1668735930,13041.058582780002,198.77341161000368,54475.505081040006 2022-11-18,01:45:32.000,322,11094018,-795,0,1668735931,13040.964274439997,198.7381659599996,54475.4212356 2022-11-18,01:45:33.000,322,11094034,-795,0,1668735932,13040.876702410002,198.73111683000025,54475.40027424 2022-11-18,01:45:34.000,322,11094089,-795,0,1668735933,13040.869966099992,198.7875098700024,54475.560978 2022-11-18,01:45:35.000,322,11094011,-795,0,1668735934,13040.896911340002,198.79455900000175,54475.46315832 2022-11-18,01:45:36.000,322,11094047,-795,0,1668735935,13040.883438719997,198.82980464999855,54475.51206816 2022-11-18,01:45:37.000,322,11094035,-795,0,1668735936,13040.829548239992,198.81570638999983,54475.37931288001 2022-11-18,01:45:38.000,322,11094054,-795,0,1668735937,13040.843020859997,198.84390291000454,54475.42822272001 2022-11-18,01:45:39.000,322,11094014,-795,0,1668735938,13040.896911340002,198.8016081300011,54475.61687496 2022-11-18,01:45:40.000,322,11094061,-795,0,1668735939,13040.977747060002,198.80865726000047,54475.770591600005 2022-11-18,01:45:41.000,322,11094061,-795,0,1668735940,13040.984483369997,198.78046074000304,54475.77757872 2022-11-18,01:45:42.000,322,11094035,-795,0,1668735941,13040.923856579997,198.78046074000304,54475.59591360001 2022-11-18,01:45:43.000,322,11093995,-795,0,1668735942,13040.997955990002,198.75931334999768,54475.70770752 2022-11-18,01:45:44.000,322,11093984,-795,0,1668735943,13040.950801819992,198.76636248000432,54475.70770752 2022-11-18,01:45:45.000,322,11094056,-795,0,1668735944,13040.950801819992,198.75931334999768,54475.700720400004 2022-11-18,01:45:46.000,322,11094056,-795,0,1668735945,13040.977747060002,198.78046074000304,54475.735656 2022-11-18,01:45:47.000,322,11094072,-795,0,1668735946,13040.869966099992,198.70996944000217,54475.58892648 2022-11-18,01:45:48.000,322,11094058,-795,0,1668735947,13040.869966099992,198.7381659599996,54475.672771920006 2022-11-18,01:45:49.000,322,11094051,-795,0,1668735948,13040.930592889992,198.73111683000025,54475.8055272 2022-11-18,01:45:50.000,322,11094002,-795,0,1668735949,13040.923856579997,198.71701857000153,54475.8055272 2022-11-18,01:45:51.000,322,11093975,-795,0,1668735950,13040.856493480002,198.6888220500041,54475.721681760006 2022-11-18,01:45:52.000,322,11094019,-795,0,1668735951,13040.67461311,198.69587118000345,54475.29546744 2022-11-18,01:45:53.000,322,11094040,-795,0,1668735952,13040.782394069996,198.64652727000066,54475.49809392001 2022-11-18,01:45:54.000,322,11094047,-795,0,1668735953,13040.816075620001,198.68177292000473,54475.60988784 2022-11-18,01:45:55.000,322,11094077,-795,0,1668735954,13040.816075620001,198.65357640000002,54475.59591360001 2022-11-18,01:45:56.000,322,11094064,-795,0,1668735955,13040.762185139996,198.66062552999938,54475.4911068 2022-11-18,01:45:57.000,322,11094024,-795,0,1668735956,13040.741976209996,198.61833075000322,54475.533029520004 2022-11-18,01:45:58.000,322,11094040,-795,0,1668735957,13040.755448830001,198.66767465999874,54475.435209840005 2022-11-18,01:45:59.000,322,11093983,-795,0,1668735958,13040.843020859997,198.62537988000258,54475.61687496 2022-11-18,01:46:00.000,322,11093994,-795,0,1668735959,13040.816075620001,198.64652727000066,54475.560978 2022-11-18,01:46:01.000,322,11094021,-795,0,1668735960,13040.829548239992,198.61833075000322,54475.58892648 2022-11-18,01:46:02.000,322,11094022,-795,0,1668735961,13040.768921449991,198.59718335999787,54475.42822272001 2022-11-18,01:46:03.000,322,11094052,-795,0,1668735962,13040.795866690001,198.64652727000066,54475.45617120001 2022-11-18,01:46:04.000,322,11094020,-795,0,1668735963,13040.849757169992,198.62537988000258,54475.64482344001 2022-11-18,01:46:05.000,322,11094032,-795,0,1668735964,13040.849757169992,198.64652727000066,54475.63783632 2022-11-18,01:46:06.000,322,11094038,-795,0,1668735965,13040.789130379992,198.61833075000322,54475.61687496 2022-11-18,01:46:07.000,322,11094056,-795,0,1668735966,13040.762185139996,198.62537988000258,54475.32341592 2022-11-18,01:46:08.000,322,11094006,-795,0,1668735967,13040.67461311,198.62537988000258,54475.4212356 2022-11-18,01:46:09.000,322,11094026,-795,0,1668735968,13040.755448830001,198.61833075000322,54475.54001664 2022-11-18,01:46:10.000,322,11093997,-795,0,1668735969,13040.789130379992,198.61128162000387,54475.505081040006 2022-11-18,01:46:11.000,322,11094036,-795,0,1668735970,13040.748712519991,198.6394781400013,54475.58892648 2022-11-18,01:46:12.000,322,11094060,-795,0,1668735971,13040.708294659991,198.59718335999787,54475.45617120001 2022-11-18,01:46:13.000,322,11094068,-795,0,1668735972,13040.721767279996,198.6042324900045,54475.45617120001 2022-11-18,01:46:14.000,322,11094046,-795,0,1668735973,13040.708294659991,198.56193771000108,54475.37931288001 2022-11-18,01:46:15.000,322,11093950,-795,0,1668735974,13040.802602999996,198.4773481500015,54475.46315832 2022-11-18,01:46:16.000,322,11094052,-795,0,1668735975,13040.809339309992,198.4773481500015,54475.41424848 2022-11-18,01:46:17.000,322,11094071,-795,0,1668735976,13040.883438719997,198.4773481500015,54475.44219696 2022-11-18,01:46:18.000,322,11094013,-795,0,1668735977,13040.816075620001,198.50554466999893,54475.32341592 2022-11-18,01:46:19.000,322,11094028,-795,0,1668735978,13040.802602999996,198.54783945000236,54475.30245456 2022-11-18,01:46:20.000,322,11094058,-795,0,1668735979,13040.863229789997,198.52669206000428,54475.533029520004 2022-11-18,01:46:21.000,322,11094057,-795,0,1668735980,13040.816075620001,198.61128162000387,54475.51905528 2022-11-18,01:46:22.000,322,11093979,-795,0,1668735981,13040.822811929997,198.5760359699998,54475.46315832 2022-11-18,01:46:23.000,322,11093933,-795,0,1668735982,13040.822811929997,198.55488858000172,54475.52604240001 2022-11-18,01:46:24.000,322,11094023,-795,0,1668735983,13040.836284550001,198.58308509999915,54475.59591360001 2022-11-18,01:46:25.000,322,11094046,-795,0,1668735984,13040.802602999996,198.6042324900045,54475.533029520004 2022-11-18,01:46:26.000,322,11094082,-795,0,1668735985,13040.768921449991,198.6394781400013,54475.58892648 2022-11-18,01:46:27.000,322,11094034,-795,0,1668735986,13040.715030970001,198.6042324900045,54475.47014544 2022-11-18,01:46:28.000,322,11094026,-795,0,1668735987,13040.688085729991,198.63242901000194,54475.52604240001 2022-11-18,01:46:29.000,322,11094052,-795,0,1668735988,13040.775657760001,198.6042324900045,54475.63783632 2022-11-18,01:46:30.000,322,11094079,-795,0,1668735989,13040.735239900001,198.64652727000066,54475.602900720005 2022-11-18,01:46:31.000,322,11094042,-795,0,1668735990,13040.715030970001,198.66767465999874,54475.602900720005 2022-11-18,01:46:32.000,322,11094061,-795,0,1668735991,13040.620722629996,198.6747237899981,54475.45617120001 2022-11-18,01:46:33.000,322,11094038,-795,0,1668735992,13040.58704107999,198.6888220500041,54475.2465576 2022-11-18,01:46:34.000,322,11093990,-795,0,1668735993,13040.59377739,198.6888220500041,54475.435209840005 2022-11-18,01:46:35.000,322,11094015,-795,0,1668735994,13040.620722629996,198.73111683000025,54475.58193936 2022-11-18,01:46:36.000,322,11094048,-795,0,1668735995,13040.661140489996,198.74521508999896,54475.63783632 2022-11-18,01:46:37.000,322,11094067,-795,0,1668735996,13040.58704107999,198.77341161000368,54475.602900720005 2022-11-18,01:46:38.000,322,11094058,-795,0,1668735997,13040.57356846,198.74521508999896,54475.49809392001 2022-11-18,01:46:39.000,322,11094004,-795,0,1668735998,13040.580304769996,198.79455900000175,54475.59591360001 2022-11-18,01:46:40.000,322,11094068,-795,0,1668735999,13040.560095839995,198.80865726000047,54475.57495224001 2022-11-18,01:46:41.000,322,11094017,-795,0,1668736000,13040.56683214999,198.79455900000175,54475.61687496 2022-11-18,01:46:42.000,322,11094027,-795,0,1668736001,13040.49273274,198.82980464999855,54475.4212356 2022-11-18,01:46:43.000,322,11094029,-795,0,1668736002,13040.39168809,198.8016081300011,54475.40027424 2022-11-18,01:46:44.000,322,11094025,-795,0,1668736003,13040.499469049995,198.82980464999855,54475.64482344001 2022-11-18,01:46:45.000,322,11094033,-795,0,1668736004,13040.499469049995,198.8861976900007,54475.61687496 2022-11-18,01:46:46.000,322,11094051,-795,0,1668736005,13040.539886909995,198.85800117000326,54475.60988784 2022-11-18,01:46:47.000,322,11093952,-795,0,1668736006,13040.45231488,198.8227555199992,54475.41424848 2022-11-18,01:46:48.000,322,11093973,-795,0,1668736007,13040.519677979995,198.8861976900007,54475.51206816 2022-11-18,01:46:49.000,322,11094025,-795,0,1668736008,13040.51294167,198.9355416000035,54475.46315832 2022-11-18,01:46:50.000,322,11094018,-795,0,1668736009,13040.519677979995,198.87914856000134,54475.51206816 2022-11-18,01:46:51.000,322,11094061,-795,0,1668736010,13040.499469049995,198.8861976900007,54475.47014544 2022-11-18,01:46:52.000,322,11094071,-795,0,1668736011,13040.52641428999,198.85800117000326,54475.42822272001 2022-11-18,01:46:53.000,322,11094047,-795,0,1668736012,13040.52641428999,198.85800117000326,54475.40726136001 2022-11-18,01:46:54.000,322,11094033,-795,0,1668736013,13040.5331506,198.87914856000134,54475.505081040006 2022-11-18,01:46:55.000,322,11094018,-795,0,1668736014,13040.44557856999,198.90029594999942,54475.386300000006 2022-11-18,01:46:56.000,322,11094044,-795,0,1668736015,13040.499469049995,198.95668899000157,54475.30245456 2022-11-18,01:46:57.000,322,11093964,-795,0,1668736016,13040.499469049995,198.96373812000093,54475.386300000006 2022-11-18,01:46:58.000,322,11094029,-795,0,1668736017,13040.539886909995,198.94259073000285,54475.47713256001 2022-11-18,01:46:59.000,322,11094058,-795,0,1668736018,13040.55335953,198.9355416000035,54475.533029520004 2022-11-18,01:47:00.000,322,11094011,-795,0,1668736019,13040.560095839995,198.90734507999878,54475.52604240001 2022-11-18,01:47:01.000,322,11094008,-795,0,1668736020,13040.580304769996,198.90029594999942,54475.6308492 2022-11-18,01:47:02.000,322,11094041,-795,0,1668736021,13040.600513699996,198.91439420999814,54475.721681760006 2022-11-18,01:47:03.000,322,11094020,-795,0,1668736022,13040.54662321999,198.85800117000326,54475.61687496 2022-11-18,01:47:04.000,322,11094035,-795,0,1668736023,13040.52641428999,198.90029594999942,54475.63783632 2022-11-18,01:47:05.000,322,11094081,-795,0,1668736024,13040.51294167,198.86505030000262,54475.700720400004 2022-11-18,01:47:06.000,322,11094048,-795,0,1668736025,13040.499469049995,198.87209943000198,54475.672771920006 2022-11-18,01:47:07.000,322,11094033,-795,0,1668736026,13040.479260119995,198.8861976900007,54475.69373328001 2022-11-18,01:47:08.000,322,11094075,-795,0,1668736027,13040.459051189995,198.91439420999814,54475.533029520004 2022-11-18,01:47:09.000,322,11094023,-795,0,1668736028,13040.358006539995,198.90029594999942,54475.484119680004 2022-11-18,01:47:10.000,322,11094064,-795,0,1668736029,13040.51294167,198.8861976900007,54475.735656 2022-11-18,01:47:11.000,322,11093996,-795,0,1668736030,13040.459051189995,198.8861976900007,54475.67975904 2022-11-18,01:47:12.000,322,11094048,-795,0,1668736031,13040.29064344,198.8861976900007,54475.34437728 2022-11-18,01:47:13.000,322,11094030,-795,0,1668736032,13040.3310613,198.87209943000198,54475.58892648 2022-11-18,01:47:14.000,322,11094041,-795,0,1668736033,13040.41189702,198.9355416000035,54475.63783632 2022-11-18,01:47:15.000,322,11094022,-795,0,1668736034,13040.40516070999,198.90029594999942,54475.6308492 2022-11-18,01:47:16.000,322,11094065,-795,0,1668736035,13040.337797609995,198.90029594999942,54475.533029520004 2022-11-18,01:47:17.000,322,11094050,-795,0,1668736036,13040.31085237,198.8861976900007,54475.62386208001 2022-11-18,01:47:18.000,322,11094019,-795,0,1668736037,13040.36474284999,198.85800117000326,54475.72866888 2022-11-18,01:47:19.000,322,11094004,-795,0,1668736038,13040.32432498999,198.8861976900007,54475.69373328001 2022-11-18,01:47:20.000,322,11094028,-795,0,1668736039,13040.34453391999,198.8861976900007,54475.651810560004 2022-11-18,01:47:21.000,322,11093989,-795,0,1668736040,13040.29064344,198.89324682000006,54475.6308492 2022-11-18,01:47:22.000,322,11094081,-795,0,1668736041,13040.26369819999,198.90029594999942,54475.4911068 2022-11-18,01:47:23.000,322,11094058,-795,0,1668736042,13040.189598789999,198.90734507999878,54475.57495224001 2022-11-18,01:47:24.000,322,11094061,-795,0,1668736043,13040.30411605999,198.87914856000134,54475.69373328001 2022-11-18,01:47:25.000,322,11094019,-795,0,1668736044,13040.216544029994,198.8227555199992,54475.40726136001 2022-11-18,01:47:26.000,322,11093992,-795,0,1668736045,13040.31085237,198.90029594999942,54475.700720400004 2022-11-18,01:47:27.000,322,11094025,-795,0,1668736046,13040.216544029994,198.8861976900007,54475.51905528 2022-11-18,01:47:28.000,322,11094034,-795,0,1668736047,13040.25022558,198.86505030000262,54475.51905528 2022-11-18,01:47:29.000,322,11094046,-795,0,1668736048,13040.22328033999,198.89324682000006,54475.60988784 2022-11-18,01:47:30.000,322,11094057,-795,0,1668736049,13040.209807719999,198.87209943000198,54475.60988784 2022-11-18,01:47:31.000,322,11094063,-795,0,1668736050,13040.25022558,198.8861976900007,54475.72866888 2022-11-18,01:47:32.000,322,11094001,-795,0,1668736051,13040.27043451,198.8861976900007,54475.60988784 2022-11-18,01:47:33.000,322,11094028,-795,0,1668736052,13040.26369819999,198.90029594999942,54475.602900720005 2022-11-18,01:47:34.000,322,11094047,-795,0,1668736053,13040.29064344,198.7875098700024,54475.66578480001 2022-11-18,01:47:35.000,322,11094024,-795,0,1668736054,13040.31085237,198.85800117000326,54475.66578480001 2022-11-18,01:47:36.000,322,11094065,-795,0,1668736055,13040.256961889994,198.82980464999855,54475.651810560004 2022-11-18,01:47:37.000,322,11094069,-795,0,1668736056,13040.162653549989,198.80865726000047,54475.533029520004 2022-11-18,01:47:38.000,322,11094048,-795,0,1668736057,13040.149180929999,198.8509520400039,54475.52604240001 2022-11-18,01:47:39.000,322,11094051,-795,0,1668736058,13040.122235689989,198.84390291000454,54475.54700376001 2022-11-18,01:47:40.000,322,11094041,-795,0,1668736059,13040.28390712999,198.90029594999942,54475.71469464001 2022-11-18,01:47:41.000,322,11094066,-795,0,1668736060,13040.230016649999,198.87914856000134,54475.66578480001 2022-11-18,01:47:42.000,322,11094069,-795,0,1668736061,13040.24348926999,198.87209943000198,54475.57495224001 2022-11-18,01:47:43.000,322,11094042,-795,0,1668736062,13040.236752959994,198.8861976900007,54475.560978 2022-11-18,01:47:44.000,322,11094053,-795,0,1668736063,13040.20307140999,198.8861976900007,54475.51206816 2022-11-18,01:47:45.000,322,11094044,-795,0,1668736064,13040.230016649999,198.8861976900007,54475.60988784 2022-11-18,01:47:46.000,322,11094042,-795,0,1668736065,13040.22328033999,198.90029594999942,54475.533029520004 2022-11-18,01:47:47.000,322,11094033,-795,0,1668736066,13040.108763069999,198.91439420999814,54475.47713256001 2022-11-18,01:47:48.000,322,11094059,-795,0,1668736067,13040.162653549989,198.9355416000035,54475.505081040006 2022-11-18,01:47:49.000,322,11094011,-795,0,1668736068,13040.189598789999,198.96373812000093,54475.553990880006 2022-11-18,01:47:50.000,322,11093999,-795,0,1668736069,13040.236752959994,198.97078725000028,54475.57495224001 2022-11-18,01:47:51.000,322,11094040,-795,0,1668736070,13040.26369819999,198.90734507999878,54475.700720400004 2022-11-18,01:47:52.000,322,11094049,-795,0,1668736071,13040.169389859999,198.97078725000028,54475.64482344001 2022-11-18,01:47:53.000,322,11094028,-795,0,1668736072,13040.122235689989,198.97783637999964,54475.533029520004 2022-11-18,01:47:54.000,322,11094021,-795,0,1668736073,13040.108763069999,198.984885509999,54475.51905528 2022-11-18,01:47:55.000,322,11094059,-795,0,1668736074,13040.128971999999,198.97783637999964,54475.651810560004 2022-11-18,01:47:56.000,322,11094048,-795,0,1668736075,13040.22328033999,198.97078725000028,54475.69373328001 2022-11-18,01:47:57.000,322,11094059,-795,0,1668736076,13040.128971999999,198.97078725000028,54475.602900720005 2022-11-18,01:47:58.000,322,11094075,-795,0,1668736077,13040.108763069999,198.95668899000157,54475.54001664 2022-11-18,01:47:59.000,322,11094065,-795,0,1668736078,13040.142444619989,198.97783637999964,54475.65879768 2022-11-18,01:48:00.000,322,11094078,-795,0,1668736079,13040.176126169994,199.01308203000372,54475.67975904 2022-11-18,01:48:01.000,322,11094042,-795,0,1668736080,13040.128971999999,198.97078725000028,54475.62386208001 2022-11-18,01:48:02.000,322,11094056,-795,0,1668736081,13040.061608899989,199.0342294200018,54475.484119680004 2022-11-18,01:48:03.000,322,11094072,-795,0,1668736082,13040.068345209998,199.02013116000307,54475.553990880006 2022-11-18,01:48:04.000,322,11094023,-795,0,1668736083,13040.155917239994,199.04127855000115,54475.70770752 2022-11-18,01:48:05.000,322,11094046,-795,0,1668736084,13040.162653549989,198.97783637999964,54475.69373328001 2022-11-18,01:48:06.000,322,11094039,-795,0,1668736085,13040.115499379994,198.984885509999,54475.56796512 2022-11-18,01:48:07.000,322,11094070,-795,0,1668736086,13040.108763069999,198.97783637999964,54475.47014544 2022-11-18,01:48:08.000,322,11094089,-795,0,1668736087,13040.081817829989,198.99898376999772,54475.44219696 2022-11-18,01:48:09.000,322,11094053,-795,0,1668736088,13040.095290449994,198.984885509999,54475.4911068 2022-11-18,01:48:10.000,322,11094038,-795,0,1668736089,13039.899937460003,198.95668899000157,54475.099828080005 2022-11-18,01:48:11.000,322,11094030,-795,0,1668736090,13040.088554139998,199.01308203000372,54475.51905528 2022-11-18,01:48:12.000,322,11094045,-795,0,1668736091,13040.108763069999,199.04127855000115,54475.484119680004 2022-11-18,01:48:13.000,322,11094036,-795,0,1668736092,13040.081817829989,198.99898376999772,54475.51206816 2022-11-18,01:48:14.000,322,11094035,-795,0,1668736093,13040.135708309994,199.01308203000372,54475.6308492 2022-11-18,01:48:15.000,322,11094004,-795,0,1668736094,13040.149180929999,198.97078725000028,54475.57495224001 2022-11-18,01:48:16.000,322,11094024,-795,0,1668736095,13040.095290449994,199.01308203000372,54475.484119680004 2022-11-18,01:48:17.000,322,11094021,-795,0,1668736096,13040.021191039988,199.02718029000243,54475.386300000006 2022-11-18,01:48:18.000,322,11094039,-795,0,1668736097,13040.007718419998,199.00603290000436,54475.37931288001 2022-11-18,01:48:19.000,322,11094034,-795,0,1668736098,13040.048136279998,199.00603290000436,54475.505081040006 2022-11-18,01:48:20.000,322,11094047,-795,0,1668736099,13040.075081519994,198.97078725000028,54475.51905528 2022-11-18,01:48:21.000,322,11094040,-795,0,1668736100,13039.960564249988,198.96373812000093,54475.51206816 2022-11-18,01:48:22.000,322,11094053,-795,0,1668736101,13039.899937460003,198.92849247000413,54475.316428800004 2022-11-18,01:48:23.000,322,11094007,-795,0,1668736102,13039.987509489998,198.94259073000285,54475.533029520004 2022-11-18,01:48:24.000,322,11094078,-795,0,1668736103,13039.947091629998,198.94259073000285,54475.59591360001 2022-11-18,01:48:25.000,322,11094059,-795,0,1668736104,13039.980773179988,198.94259073000285,54475.56796512 2022-11-18,01:48:26.000,322,11094029,-795,0,1668736105,13039.933619009993,198.92849247000413,54475.42822272001 2022-11-18,01:48:27.000,322,11094053,-795,0,1668736106,13039.906673769998,198.91439420999814,54475.41424848 2022-11-18,01:48:28.000,322,11094047,-795,0,1668736107,13040.041399969989,198.91439420999814,54475.67975904 2022-11-18,01:48:29.000,322,11094048,-795,0,1668736108,13040.007718419998,198.91439420999814,54475.65879768 2022-11-18,01:48:30.000,322,11094044,-795,0,1668736109,13039.947091629998,198.90029594999942,54475.65879768 2022-11-18,01:48:31.000,322,11094071,-795,0,1668736110,13039.926882699998,198.87914856000134,54475.672771920006 2022-11-18,01:48:32.000,322,11094073,-795,0,1668736111,13039.852783289993,198.87209943000198,54475.44219696 2022-11-18,01:48:33.000,322,11094032,-795,0,1668736112,13039.933619009993,198.8368537799979,54475.49809392001 2022-11-18,01:48:34.000,322,11094036,-795,0,1668736113,13039.920146390003,198.92144334000477,54475.60988784 2022-11-18,01:48:35.000,322,11094092,-795,0,1668736114,13039.913410079993,198.91439420999814,54475.57495224001 2022-11-18,01:48:36.000,322,11094062,-795,0,1668736115,13039.940355319988,198.89324682000006,54475.63783632 2022-11-18,01:48:37.000,322,11094021,-795,0,1668736116,13039.899937460003,198.87914856000134,54475.505081040006 2022-11-18,01:48:38.000,322,11094101,-795,0,1668736117,13039.839310670002,198.86505030000262,54475.37232576 2022-11-18,01:48:39.000,322,11093989,-795,0,1668736118,13039.886464839998,198.89324682000006,54475.52604240001 2022-11-18,01:48:40.000,322,11094060,-795,0,1668736119,13039.852783289993,198.90734507999878,54475.4212356 2022-11-18,01:48:41.000,322,11094065,-795,0,1668736120,13039.859519600002,198.85800117000326,54475.44219696 2022-11-18,01:48:42.000,322,11094019,-795,0,1668736121,13039.859519600002,198.8861976900007,54475.337390160006 2022-11-18,01:48:43.000,322,11094052,-795,0,1668736122,13039.805629119997,198.90734507999878,54475.337390160006 2022-11-18,01:48:44.000,322,11094043,-795,0,1668736123,13039.886464839998,198.86505030000262,54475.484119680004 2022-11-18,01:48:45.000,322,11094051,-795,0,1668736124,13039.899937460003,198.86505030000262,54475.4911068 2022-11-18,01:48:46.000,322,11094064,-795,0,1668736125,13039.832574359993,198.86505030000262,54475.34437728 2022-11-18,01:48:47.000,322,11093977,-795,0,1668736126,13039.866255909998,198.80865726000047,54475.316428800004 2022-11-18,01:48:48.000,322,11094000,-795,0,1668736127,13039.872992219993,198.8227555199992,54475.29546744 2022-11-18,01:48:49.000,322,11094005,-795,0,1668736128,13039.839310670002,198.90029594999942,54475.365338640004 2022-11-18,01:48:50.000,322,11094069,-795,0,1668736129,13039.866255909998,198.90734507999878,54475.33040304001 2022-11-18,01:48:51.000,322,11094067,-795,0,1668736130,13039.886464839998,198.95668899000157,54475.30245456 2022-11-18,01:48:52.000,322,11094077,-795,0,1668736131,13039.947091629998,199.01308203000372,54475.2814932 2022-11-18,01:48:53.000,322,11094044,-795,0,1668736132,13040.088554139998,199.00603290000436,54475.22559624 2022-11-18,01:48:54.000,322,11094061,-795,0,1668736133,13040.277170819994,198.84390291000454,54475.26053184001 2022-11-18,01:48:55.000,322,11093995,-795,0,1668736134,13040.162653549989,198.66767465999874,54475.16271216001 2022-11-18,01:48:56.000,322,11094093,-795,0,1668736135,13040.169389859999,198.66767465999874,54475.30245456 2022-11-18,01:48:57.000,322,11094047,-795,0,1668736136,13040.027927349998,198.6747237899981,54475.23957048001 2022-11-18,01:48:58.000,322,11094009,-795,0,1668736137,13040.021191039988,198.6394781400013,54475.15572504 2022-11-18,01:48:59.000,322,11094072,-795,0,1668736138,13040.027927349998,198.75226421999832,54475.386300000006 2022-11-18,01:49:00.000,322,11094057,-795,0,1668736139,13040.102026759989,198.75226421999832,54475.45617120001 2022-11-18,01:49:01.000,322,11094065,-795,0,1668736140,13040.054872589993,198.69587118000345,54475.28848032001 2022-11-18,01:49:02.000,322,11094055,-795,0,1668736141,13040.081817829989,198.77341161000368,54475.435209840005 2022-11-18,01:49:03.000,322,11093980,-795,0,1668736142,13040.021191039988,198.75226421999832,54475.18367352 2022-11-18,01:49:04.000,322,11094038,-795,0,1668736143,13040.048136279998,198.76636248000432,54475.148737920004 2022-11-18,01:49:05.000,322,11094054,-795,0,1668736144,13040.027927349998,198.78046074000304,54475.2465576 2022-11-18,01:49:06.000,322,11094013,-795,0,1668736145,13040.061608899989,198.79455900000175,54475.30245456 2022-11-18,01:49:07.000,322,11094062,-795,0,1668736146,13040.102026759989,198.7875098700024,54475.45617120001 2022-11-18,01:49:08.000,322,11094043,-795,0,1668736147,13039.974036869993,198.80865726000047,54475.25354472 2022-11-18,01:49:09.000,322,11094052,-795,0,1668736148,13040.048136279998,198.8227555199992,54475.40027424 2022-11-18,01:49:10.000,322,11094059,-795,0,1668736149,13040.095290449994,198.80865726000047,54475.51905528 2022-11-18,01:49:11.000,322,11094007,-795,0,1668736150,13039.920146390003,198.85800117000326,54475.337390160006 2022-11-18,01:49:12.000,322,11094084,-795,0,1668736151,13040.014454729993,198.81570638999983,54475.316428800004 2022-11-18,01:49:13.000,322,11093934,-795,0,1668736152,13040.021191039988,198.85800117000326,54475.30944168001 2022-11-18,01:49:14.000,322,11094027,-795,0,1668736153,13040.081817829989,198.8227555199992,54475.44219696 2022-11-18,01:49:15.000,322,11094016,-795,0,1668736154,13040.027927349998,198.8509520400039,54475.40726136001 2022-11-18,01:49:16.000,322,11094055,-795,0,1668736155,13040.007718419998,198.8509520400039,54475.35835152001 2022-11-18,01:49:17.000,322,11094053,-795,0,1668736156,13040.048136279998,198.86505030000262,54475.365338640004 2022-11-18,01:49:18.000,322,11094042,-795,0,1668736157,13040.048136279998,198.85800117000326,54475.3513644 2022-11-18,01:49:19.000,322,11093969,-795,0,1668736158,13040.061608899989,198.87209943000198,54475.44918408 2022-11-18,01:49:20.000,322,11094056,-795,0,1668736159,13040.102026759989,198.87209943000198,54475.40027424 2022-11-18,01:49:21.000,322,11094075,-755,0,1668736160,13040.108763069999,198.87914856000134,54475.47014544 2022-11-18,01:49:22.000,322,11094070,-795,0,1668736161,13040.000982109988,198.85800117000326,54475.29546744 2022-11-18,01:49:23.000,322,11094050,-795,0,1668736162,13040.041399969989,198.87209943000198,54475.267518960005 2022-11-18,01:49:24.000,322,11094026,-795,0,1668736163,13040.128971999999,198.85800117000326,54475.47713256001 2022-11-18,01:49:25.000,322,11094001,-795,0,1668736164,13040.061608899989,198.87209943000198,54475.3513644 2022-11-18,01:49:26.000,322,11094035,-795,0,1668736165,13040.054872589993,198.8509520400039,54475.15572504 2022-11-18,01:49:27.000,322,11094018,-795,0,1668736166,13040.135708309994,198.86505030000262,54475.40027424 2022-11-18,01:49:28.000,322,11094054,-795,0,1668736167,13040.075081519994,198.86505030000262,54475.218609120006 2022-11-18,01:49:29.000,322,11094041,-795,0,1668736168,13040.061608899989,198.8509520400039,54475.18367352 2022-11-18,01:49:30.000,322,11094025,-795,0,1668736169,13040.102026759989,198.85800117000326,54475.267518960005 2022-11-18,01:49:31.000,322,11094060,-795,0,1668736170,13040.088554139998,198.8861976900007,54475.19066064001 2022-11-18,01:49:32.000,322,11094057,-795,0,1668736171,13040.115499379994,198.84390291000454,54475.33040304001 2022-11-18,01:49:33.000,322,11094025,-795,0,1668736172,13040.135708309994,198.8368537799979,54475.26053184001 2022-11-18,01:49:34.000,322,11094088,-795,0,1668736173,13040.209807719999,198.8368537799979,54475.35835152001 2022-11-18,01:49:35.000,322,11093990,-795,0,1668736174,13040.18286247999,198.82980464999855,54475.37931288001 2022-11-18,01:49:36.000,322,11094034,-795,0,1668736175,13040.128971999999,198.8509520400039,54475.32341592 2022-11-18,01:49:37.000,322,11094021,-795,0,1668736176,13040.108763069999,198.85800117000326,54475.23258336 2022-11-18,01:49:38.000,322,11094052,-795,0,1668736177,13040.108763069999,198.81570638999983,54475.22559624 2022-11-18,01:49:39.000,322,11094069,-795,0,1668736178,13040.236752959994,198.85800117000326,54475.3513644 2022-11-18,01:49:40.000,322,11094044,-795,0,1668736179,13040.26369819999,198.82980464999855,54475.45617120001 2022-11-18,01:49:41.000,322,11094022,-795,0,1668736180,13040.216544029994,198.85800117000326,54475.23957048001 2022-11-18,01:49:42.000,322,11094052,-795,0,1668736181,13040.230016649999,198.82980464999855,54475.169699280006 2022-11-18,01:49:43.000,322,11093966,-795,0,1668736182,13040.230016649999,198.89324682000006,54475.34437728 2022-11-18,01:49:44.000,322,11094027,-795,0,1668736183,13040.256961889994,198.86505030000262,54475.33040304001 2022-11-18,01:49:45.000,322,11094045,-795,0,1668736184,13040.26369819999,198.8861976900007,54475.44918408 2022-11-18,01:49:46.000,322,11094043,-795,0,1668736185,13040.28390712999,198.87209943000198,54475.35835152001 2022-11-18,01:49:47.000,322,11094036,-795,0,1668736186,13040.189598789999,198.86505030000262,54475.35835152001 2022-11-18,01:49:48.000,322,11094042,-795,0,1668736187,13040.230016649999,198.87209943000198,54475.386300000006 2022-11-18,01:49:49.000,322,11094038,-795,0,1668736188,13040.29064344,198.87209943000198,54475.58193936 2022-11-18,01:49:50.000,322,11094062,-795,0,1668736189,13040.31085237,198.8368537799979,54475.51905528 2022-11-18,01:49:51.000,322,11093995,-795,0,1668736190,13040.27043451,198.87209943000198,54475.46315832 2022-11-18,01:49:52.000,322,11094062,-795,0,1668736191,13040.27043451,198.8368537799979,54475.29546744 2022-11-18,01:49:53.000,322,11093955,-795,0,1668736192,13040.216544029994,198.87209943000198,54475.30245456 2022-11-18,01:49:54.000,322,11094024,-795,0,1668736193,13040.28390712999,198.87209943000198,54475.435209840005 2022-11-18,01:49:55.000,322,11094024,-795,0,1668736194,13040.27043451,198.89324682000006,54475.4212356 2022-11-18,01:49:56.000,322,11094035,-795,0,1668736195,13040.30411605999,198.8861976900007,54475.30944168001 2022-11-18,01:49:57.000,322,11094071,-795,0,1668736196,13040.317588679995,198.89324682000006,54475.3513644 2022-11-18,01:49:58.000,322,11094076,-795,0,1668736197,13040.378215469995,198.86505030000262,54475.42822272001 2022-11-18,01:49:59.000,322,11094002,-795,0,1668736198,13040.317588679995,198.89324682000006,54475.37232576 2022-11-18,01:50:00.000,322,11094012,-795,0,1668736199,13040.32432498999,198.87209943000198,54475.33040304001 2022-11-18,01:50:01.000,322,11094064,-795,0,1668736200,13040.35127023,198.85800117000326,54475.29546744 2022-11-18,01:50:02.000,322,11094005,-795,0,1668736201,13040.30411605999,198.84390291000454,54475.12777656 2022-11-18,01:50:03.000,322,11093998,-795,0,1668736202,13040.26369819999,198.85800117000326,54475.21162200001 2022-11-18,01:50:04.000,322,11094060,-795,0,1668736203,13040.40516070999,198.84390291000454,54475.33040304001 2022-11-18,01:50:05.000,322,11094053,-795,0,1668736204,13040.37147916,198.86505030000262,54475.33040304001 2022-11-18,01:50:06.000,322,11094004,-795,0,1668736205,13040.39168809,198.87209943000198,54475.28848032001 2022-11-18,01:50:07.000,322,11093998,-795,0,1668736206,13040.35127023,198.87209943000198,54475.08585384 2022-11-18,01:50:08.000,322,11093999,-795,0,1668736207,13040.418633329995,198.87209943000198,54475.14175080001 2022-11-18,01:50:09.000,322,11094013,-795,0,1668736208,13040.41189702,198.89324682000006,54475.20463488 2022-11-18,01:50:10.000,322,11094079,-795,0,1668736209,13040.47252381,198.92144334000477,54475.2465576 2022-11-18,01:50:11.000,322,11094022,-795,0,1668736210,13040.418633329995,198.9355416000035,54475.2814932 2022-11-18,01:50:12.000,322,11094079,-795,0,1668736211,13040.337797609995,198.92144334000477,54474.981047040004 2022-11-18,01:50:13.000,322,11094055,-795,0,1668736212,13040.45231488,198.9496398600022,54475.19066064001 2022-11-18,01:50:14.000,322,11094032,-795,0,1668736213,13040.5331506,198.91439420999814,54475.30944168001 2022-11-18,01:50:15.000,322,11093996,-795,0,1668736214,13040.48599642999,198.91439420999814,54475.19066064001 2022-11-18,01:50:16.000,322,11094075,-795,0,1668736215,13040.55335953,198.9496398600022,54475.148737920004 2022-11-18,01:50:17.000,322,11093983,-795,0,1668736216,13040.44557856999,198.90029594999942,54475.029956880004 2022-11-18,01:50:18.000,322,11094035,-795,0,1668736217,13040.499469049995,198.87914856000134,54475.029956880004 2022-11-18,01:50:19.000,322,11094009,-795,0,1668736218,13040.55335953,198.9496398600022,54475.20463488 2022-11-18,01:50:20.000,322,11094059,-795,0,1668736219,13040.5331506,198.96373812000093,54475.21162200001 2022-11-18,01:50:21.000,322,11094045,-795,0,1668736220,13040.54662321999,198.99193463999836,54475.15572504 2022-11-18,01:50:22.000,322,11094073,-795,0,1668736221,13040.5331506,198.96373812000093,54475.029956880004 2022-11-18,01:50:23.000,322,11094049,-795,0,1668736222,13040.58704107999,198.95668899000157,54475.14175080001 2022-11-18,01:50:24.000,322,11094014,-795,0,1668736223,13040.600513699996,198.86505030000262,54475.09284096001 2022-11-18,01:50:25.000,322,11094023,-795,0,1668736224,13040.459051189995,198.84390291000454,54475.08585384 2022-11-18,01:50:26.000,322,11094026,-795,0,1668736225,13040.34453391999,198.92849247000413,54474.91117584 2022-11-18,01:50:27.000,322,11094020,-795,0,1668736226,13040.30411605999,199.01308203000372,54474.99502128001 2022-11-18,01:50:28.000,322,11094025,-795,0,1668736227,13040.52641428999,199.06242593999923,54475.169699280006 2022-11-18,01:50:29.000,322,11094043,-795,0,1668736228,13040.51294167,199.07652419999795,54475.19066064001 2022-11-18,01:50:30.000,322,11094075,-795,0,1668736229,13040.61398632,198.99193463999836,54475.23957048001 2022-11-18,01:50:31.000,322,11093994,-795,0,1668736230,13040.5331506,199.01308203000372,54475.169699280006 2022-11-18,01:50:32.000,322,11094028,-795,0,1668736231,13040.51294167,199.00603290000436,54475.036944 2022-11-18,01:50:33.000,322,11094018,-795,0,1668736232,13040.539886909995,198.97078725000028,54475.12078944001 2022-11-18,01:50:34.000,322,11094017,-795,0,1668736233,13040.56683214999,198.9496398600022,54475.1766864 2022-11-18,01:50:35.000,322,11094030,-795,0,1668736234,13040.50620535999,199.00603290000436,54475.18367352 2022-11-18,01:50:36.000,322,11094051,-795,0,1668736235,13040.499469049995,198.97783637999964,54475.099828080005 2022-11-18,01:50:37.000,322,11094000,-795,0,1668736236,13040.55335953,198.94259073000285,54475.21162200001 2022-11-18,01:50:38.000,322,11094039,-795,0,1668736237,13040.62745893999,198.97783637999964,54475.386300000006 2022-11-18,01:50:39.000,322,11093946,-795,0,1668736238,13040.60725000999,199.01308203000372,54475.3513644 2022-11-18,01:50:40.000,322,11094083,-795,0,1668736239,13040.600513699996,198.99193463999836,54475.32341592 2022-11-18,01:50:41.000,322,11094054,-795,0,1668736240,13040.58704107999,199.02718029000243,54475.29546744 2022-11-18,01:50:42.000,322,11094017,-795,0,1668736241,13040.58704107999,199.01308203000372,54475.18367352 2022-11-18,01:50:43.000,322,11094023,-795,0,1668736242,13040.50620535999,198.97783637999964,54475.197647760004 2022-11-18,01:50:44.000,322,11094085,-795,0,1668736243,13040.63419525,198.99193463999836,54475.40726136001 2022-11-18,01:50:45.000,322,11094030,-715,0,1668736244,13040.67461311,199.00603290000436,54475.47014544 2022-11-18,01:50:46.000,322,11094045,-795,0,1668736245,13040.62745893999,198.97783637999964,54475.29546744 2022-11-18,01:50:47.000,322,11093945,-795,0,1668736246,13040.61398632,199.00603290000436,54475.32341592 2022-11-18,01:50:48.000,322,11093975,-795,0,1668736247,13040.63419525,198.96373812000093,54475.37232576 2022-11-18,01:50:49.000,322,11094044,-795,0,1668736248,13040.58704107999,199.02718029000243,54475.33040304001 2022-11-18,01:50:50.000,322,11094023,-795,0,1668736249,13040.63419525,198.97078725000028,54475.26053184001 2022-11-18,01:50:51.000,322,11094020,-795,0,1668736250,13040.59377739,198.984885509999,54475.23957048001 2022-11-18,01:50:52.000,322,11094039,-795,0,1668736251,13040.61398632,198.97783637999964,54475.23957048001 2022-11-18,01:50:53.000,322,11094073,-795,0,1668736252,13040.62745893999,198.984885509999,54475.18367352 2022-11-18,01:50:54.000,322,11093986,-795,0,1668736253,13040.65440418,199.02718029000243,54475.29546744 2022-11-18,01:50:55.000,322,11094037,-795,0,1668736254,13040.647667869991,198.99898376999772,54475.33040304001 2022-11-18,01:50:56.000,322,11094034,-795,0,1668736255,13040.661140489996,199.00603290000436,54475.26053184001 2022-11-18,01:50:57.000,322,11094062,-795,0,1668736256,13040.59377739,198.99898376999772,54475.21162200001 2022-11-18,01:50:58.000,322,11094037,-795,0,1668736257,13040.63419525,198.99193463999836,54475.18367352 2022-11-18,01:50:59.000,322,11094028,-795,0,1668736258,13040.647667869991,199.0342294200018,54475.316428800004 2022-11-18,01:51:00.000,322,11094051,-795,0,1668736259,13040.67461311,198.99193463999836,54475.29546744 2022-11-18,01:51:01.000,322,11094062,-795,0,1668736260,13040.63419525,199.06242593999923,54475.18367352 2022-11-18,01:51:02.000,322,11094028,-795,0,1668736261,13040.647667869991,199.00603290000436,54475.22559624 2022-11-18,01:51:03.000,322,11093953,-795,0,1668736262,13040.67461311,199.02718029000243,54475.2465576 2022-11-18,01:51:04.000,322,11094013,-795,0,1668736263,13040.688085729991,199.0342294200018,54475.25354472 2022-11-18,01:51:05.000,322,11094067,-795,0,1668736264,13040.647667869991,199.0694750699986,54475.32341592 2022-11-18,01:51:06.000,322,11094013,-795,0,1668736265,13040.61398632,199.06242593999923,54475.148737920004 2022-11-18,01:51:07.000,322,11094069,-795,0,1668736266,13040.56683214999,199.06242593999923,54475.16271216001 2022-11-18,01:51:08.000,322,11094031,-795,0,1668736267,13040.741976209996,199.06242593999923,54475.45617120001 2022-11-18,01:51:09.000,322,11094084,-795,0,1668736268,13040.741976209996,199.0976715900033,54475.4212356 2022-11-18,01:51:10.000,322,11094035,-795,0,1668736269,13040.782394069996,199.07652419999795,54475.44219696 2022-11-18,01:51:11.000,322,11094031,-795,0,1668736270,13040.762185139996,199.08357333000458,54475.37931288001 2022-11-18,01:51:12.000,322,11094034,-795,0,1668736271,13040.748712519991,199.06242593999923,54475.169699280006 2022-11-18,01:51:13.000,322,11094063,-795,0,1668736272,13040.600513699996,199.1329172400001,54475.16271216001 2022-11-18,01:51:14.000,322,11094036,-795,0,1668736273,13040.755448830001,199.06242593999923,54475.35835152001 2022-11-18,01:51:15.000,322,11094029,-795,0,1668736274,13040.741976209996,199.09062246000394,54475.34437728 2022-11-18,01:51:16.000,322,11094034,-795,0,1668736275,13040.721767279996,199.07652419999795,54475.2814932 2022-11-18,01:51:17.000,322,11094037,-795,0,1668736276,13040.735239900001,199.09062246000394,54475.2814932 2022-11-18,01:51:18.000,322,11093998,-795,0,1668736277,13040.741976209996,199.05537680999987,54475.23258336 2022-11-18,01:51:19.000,322,11094044,-795,0,1668736278,13040.755448830001,199.07652419999795,54475.337390160006 2022-11-18,01:51:20.000,322,11094076,-795,0,1668736279,13040.782394069996,199.05537680999987,54475.3513644 2022-11-18,01:51:21.000,322,11094075,-795,0,1668736280,13040.728503589991,199.04127855000115,54475.27450608 2022-11-18,01:51:22.000,322,11094054,-795,0,1668736281,13040.775657760001,199.02013116000307,54475.22559624 2022-11-18,01:51:23.000,322,11094043,-795,0,1668736282,13040.640931559996,199.01308203000372,54475.169699280006 2022-11-18,01:51:24.000,322,11094076,-795,0,1668736283,13040.775657760001,199.04127855000115,54475.25354472 2022-11-18,01:51:25.000,322,11094036,-795,0,1668736284,13040.762185139996,199.08357333000458,54475.30944168001 2022-11-18,01:51:26.000,322,11094015,-795,0,1668736285,13040.741976209996,199.07652419999795,54475.267518960005 2022-11-18,01:51:27.000,322,11094033,-795,0,1668736286,13040.69482204,199.0976715900033,54475.148737920004 2022-11-18,01:51:28.000,322,11094026,-795,0,1668736287,13040.69482204,199.0483276800005,54475.1068152 2022-11-18,01:51:29.000,322,11094041,-795,0,1668736288,13040.715030970001,199.07652419999795,54475.19066064001 2022-11-18,01:51:30.000,322,11094011,-795,0,1668736289,13040.667876799991,199.08357333000458,54475.04393112001 2022-11-18,01:51:31.000,322,11094076,-795,0,1668736290,13040.708294659991,199.10472072000266,54475.197647760004 2022-11-18,01:51:32.000,322,11094028,-795,0,1668736291,13040.640931559996,199.1329172400001,54475.12777656 2022-11-18,01:51:33.000,322,11094037,-795,0,1668736292,13040.63419525,199.09062246000394,54475.07187960001 2022-11-18,01:51:34.000,322,11094087,-795,0,1668736293,13040.62745893999,199.17521202000353,54475.13476368 2022-11-18,01:51:35.000,322,11094043,-795,0,1668736294,13040.65440418,199.15406462999817,54475.2465576 2022-11-18,01:51:36.000,322,11094095,-795,0,1668736295,13040.647667869991,199.13996636999946,54475.20463488 2022-11-18,01:51:37.000,322,11094077,-795,0,1668736296,13040.67461311,199.21045767000032,54475.2465576 2022-11-18,01:51:38.000,322,11094027,-795,0,1668736297,13040.63419525,199.1963594100016,54475.01598264 2022-11-18,01:51:39.000,322,11094012,-715,0,1668736298,13040.50620535999,199.22455592999904,54474.96008568 2022-11-18,01:51:40.000,322,11094058,-795,0,1668736299,13040.67461311,199.2457033200044,54475.2465576 2022-11-18,01:51:41.000,322,11094054,-795,0,1668736300,13040.62745893999,199.25275245000375,54475.20463488 2022-11-18,01:51:42.000,322,11094008,-795,0,1668736301,13040.647667869991,199.25275245000375,54475.050918240006 2022-11-18,01:51:43.000,322,11094008,-795,0,1668736302,13040.681349419996,199.25275245000375,54475.22559624 2022-11-18,01:51:44.000,322,11094041,-795,0,1668736303,13040.661140489996,199.2598015800031,54475.21162200001 2022-11-18,01:51:45.000,322,11094006,-755,0,1668736304,13040.65440418,199.28799810000055,54475.20463488 2022-11-18,01:51:46.000,322,11094043,-795,0,1668736305,13040.62745893999,199.30914548999863,54475.029956880004 2022-11-18,01:51:47.000,322,11094056,-795,0,1668736306,13040.580304769996,199.30209635999927,54475.08585384 2022-11-18,01:51:48.000,322,11094055,-715,0,1668736307,13040.65440418,199.33029288000398,54475.1766864 2022-11-18,01:51:49.000,322,11094025,-795,0,1668736308,13040.69482204,199.30914548999863,54475.27450608 2022-11-18,01:51:50.000,322,11094049,-795,0,1668736309,13040.69482204,199.35848940000142,54475.30245456 2022-11-18,01:51:51.000,322,11094006,-795,0,1668736310,13040.647667869991,199.3937350499982,54475.267518960005 2022-11-18,01:51:52.000,322,11094071,-795,0,1668736311,13040.580304769996,199.4078333100042,54475.11380232 2022-11-18,01:51:53.000,322,11094047,-795,0,1668736312,13040.61398632,199.35144027000206,54475.197647760004 2022-11-18,01:51:54.000,322,11094037,-795,0,1668736313,13040.65440418,199.3796367899995,54475.316428800004 2022-11-18,01:51:55.000,322,11094082,-795,0,1668736314,13040.640931559996,199.38668591999885,54475.32341592 2022-11-18,01:51:56.000,322,11094099,-795,0,1668736315,13040.600513699996,199.40078418000485,54475.30245456 2022-11-18,01:51:57.000,322,11094043,-795,0,1668736316,13040.560095839995,199.4078333100042,54475.2465576 2022-11-18,01:51:58.000,322,11094028,-795,0,1668736317,13040.580304769996,199.443078960001,54475.267518960005 2022-11-18,01:51:59.000,322,11094006,-795,0,1668736318,13040.600513699996,199.42193157000293,54475.37931288001 2022-11-18,01:52:00.000,322,11094022,-795,0,1668736319,13040.560095839995,199.47127547999844,54475.365338640004 2022-11-18,01:52:01.000,322,11094052,-795,0,1668736320,13040.57356846,199.45717721999972,54475.37232576 2022-11-18,01:52:02.000,322,11094024,-795,0,1668736321,13040.50620535999,199.46422634999908,54475.2465576 2022-11-18,01:52:03.000,322,11094061,-795,0,1668736322,13040.49273274,199.45012809000036,54475.267518960005 2022-11-18,01:52:04.000,322,11094072,-795,0,1668736323,13040.56683214999,199.51357026000187,54475.4212356 2022-11-18,01:52:05.000,322,11094113,-795,0,1668736324,13040.58704107999,199.443078960001,54475.505081040006 2022-11-18,01:52:06.000,322,11094045,-795,0,1668736325,13040.560095839995,199.46422634999908,54475.44918408 2022-11-18,01:52:07.000,322,11094035,-795,0,1668736326,13040.459051189995,199.46422634999908,54475.21162200001 2022-11-18,01:52:08.000,322,11094049,-795,0,1668736327,13040.47252381,199.48537374000443,54475.267518960005 2022-11-18,01:52:09.000,322,11094074,-795,0,1668736328,13040.52641428999,199.47127547999844,54475.35835152001 2022-11-18,01:52:10.000,322,11094047,-795,0,1668736329,13040.47252381,199.48537374000443,54475.35835152001 2022-11-18,01:52:11.000,322,11094031,-795,0,1668736330,13040.459051189995,199.4783246099978,54475.3513644 2022-11-18,01:52:12.000,322,11094004,-795,0,1668736331,13040.39168809,199.49947200000315,54475.23957048001 2022-11-18,01:52:13.000,322,11094026,-795,0,1668736332,13040.40516070999,199.4783246099978,54475.15572504 2022-11-18,01:52:14.000,322,11094005,-795,0,1668736333,13040.3310613,199.45012809000036,54474.80636904001 2022-11-18,01:52:15.000,322,11094023,-795,0,1668736334,13040.378215469995,199.49947200000315,54475.12777656 2022-11-18,01:52:16.000,322,11094092,-795,0,1668736335,13040.438842259995,199.52061939000123,54475.26053184001 2022-11-18,01:52:17.000,322,11094030,-795,0,1668736336,13040.42536963999,199.47127547999844,54475.28848032001 2022-11-18,01:52:18.000,322,11094071,-795,0,1668736337,13040.34453391999,199.51357026000187,54475.15572504 2022-11-18,01:52:19.000,322,11094028,-795,0,1668736338,13040.378215469995,199.5065211300025,54475.16271216001 2022-11-18,01:52:20.000,322,11094029,-795,0,1668736339,13040.37147916,199.5276685200006,54475.23258336 2022-11-18,01:52:21.000,322,11094068,-795,0,1668736340,13040.41189702,199.5065211300025,54475.30245456 2022-11-18,01:52:22.000,322,11094044,-795,0,1668736341,13040.38495177999,199.4924228700038,54475.22559624 2022-11-18,01:52:23.000,322,11094036,-795,0,1668736342,13040.44557856999,199.49947200000315,54475.2814932 2022-11-18,01:52:24.000,322,11094084,-795,0,1668736343,13040.398424399995,199.5417667799993,54475.28848032001 2022-11-18,01:52:25.000,322,11094078,-795,0,1668736344,13040.39168809,199.5276685200006,54475.19066064001 2022-11-18,01:52:26.000,322,11094041,-795,0,1668736345,13040.36474284999,199.51357026000187,54475.197647760004 2022-11-18,01:52:27.000,322,11094048,-795,0,1668736346,13040.378215469995,199.5417667799993,54475.169699280006 2022-11-18,01:52:28.000,322,11094003,-795,0,1668736347,13040.30411605999,199.55586503999803,54475.11380232 2022-11-18,01:52:29.000,322,11094025,-795,0,1668736348,13040.438842259995,199.54881590999867,54475.37931288001 2022-11-18,01:52:30.000,322,11093992,-795,0,1668736349,13040.438842259995,199.57701243000338,54475.4911068 2022-11-18,01:52:31.000,322,11093961,-795,0,1668736350,13040.41189702,199.51357026000187,54475.44219696 2022-11-18,01:52:32.000,322,11094066,-795,0,1668736351,13040.3310613,199.53471764999995,54475.267518960005 2022-11-18,01:52:33.000,322,11094047,-795,0,1668736352,13040.35127023,199.5276685200006,54475.30944168001 2022-11-18,01:52:34.000,322,11093998,-795,0,1668736353,13040.37147916,199.53471764999995,54475.34437728 2022-11-18,01:52:35.000,322,11094069,-795,0,1668736354,13040.37147916,199.53471764999995,54475.23258336 2022-11-18,01:52:36.000,322,11094061,-795,0,1668736355,13040.3310613,199.53471764999995,54475.1068152 2022-11-18,01:52:37.000,322,11094021,-795,0,1668736356,13040.35127023,199.56996330000402,54475.44918408 2022-11-18,01:52:38.000,322,11094097,-795,0,1668736357,13040.36474284999,199.5417667799993,54475.61687496 2022-11-18,01:52:39.000,322,11094085,-795,0,1668736358,13040.30411605999,199.5417667799993,54475.47014544 2022-11-18,01:52:40.000,322,11094054,-795,0,1668736359,13040.31085237,199.55586503999803,54475.484119680004 2022-11-18,01:52:41.000,322,11094080,-795,0,1668736360,13040.30411605999,199.52061939000123,54475.26053184001 2022-11-18,01:52:42.000,322,11094060,-795,0,1668736361,13040.26369819999,199.55586503999803,54475.33040304001 2022-11-18,01:52:43.000,322,11094051,-795,0,1668736362,13040.26369819999,199.56291417000466,54475.267518960005 2022-11-18,01:52:44.000,322,11094013,-795,0,1668736363,13040.256961889994,199.5417667799993,54475.27450608 2022-11-18,01:52:45.000,322,11094025,-795,0,1668736364,13040.297379749994,199.54881590999867,54475.35835152001 2022-11-18,01:52:46.000,322,11094022,-795,0,1668736365,13040.297379749994,199.54881590999867,54475.365338640004 2022-11-18,01:52:47.000,322,11094059,-795,0,1668736366,13040.30411605999,199.5276685200006,54475.316428800004 2022-11-18,01:52:48.000,322,11094029,-795,0,1668736367,13040.20307140999,199.5417667799993,54475.1068152 2022-11-18,01:52:49.000,322,11094014,-795,0,1668736368,13040.216544029994,199.55586503999803,54475.169699280006 2022-11-18,01:52:50.000,322,11094082,-795,0,1668736369,13040.277170819994,199.5417667799993,54475.2465576 2022-11-18,01:52:51.000,322,11094005,-795,0,1668736370,13040.256961889994,199.55586503999803,54475.28848032001 2022-11-18,01:52:52.000,322,11094046,-795,0,1668736371,13040.25022558,199.54881590999867,54475.26053184001 2022-11-18,01:52:53.000,322,11094038,-795,0,1668736372,13040.25022558,199.56996330000402,54475.18367352 2022-11-18,01:52:54.000,322,11094051,-795,0,1668736373,13040.31085237,199.56291417000466,54475.33040304001 2022-11-18,01:52:55.000,322,11093989,-755,0,1668736374,13040.27043451,199.55586503999803,54475.25354472 2022-11-18,01:52:56.000,322,11094048,-795,0,1668736375,13040.236752959994,199.5276685200006,54475.169699280006 2022-11-18,01:52:57.000,322,11094028,-795,0,1668736376,13040.28390712999,199.54881590999867,54475.197647760004 2022-11-18,01:52:58.000,322,11094016,-795,0,1668736377,13040.22328033999,199.55586503999803,54475.07886672 2022-11-18,01:52:59.000,322,11094006,-795,0,1668736378,13040.209807719999,199.54881590999867,54475.20463488 2022-11-18,01:53:00.000,322,11094002,-795,0,1668736379,13040.256961889994,199.60520895000082,54475.33040304001 2022-11-18,01:53:01.000,322,11094045,-795,0,1668736380,13040.176126169994,199.5911106900021,54475.19066064001 2022-11-18,01:53:02.000,322,11094010,-795,0,1668736381,13040.196335099994,199.53471764999995,54475.169699280006 2022-11-18,01:53:03.000,322,11094088,-795,0,1668736382,13040.162653549989,199.60520895000082,54475.1068152 2022-11-18,01:53:04.000,322,11094057,-795,0,1668736383,13040.216544029994,199.5911106900021,54475.14175080001 2022-11-18,01:53:05.000,322,11094070,-795,0,1668736384,13040.20307140999,199.61930720999953,54475.19066064001 2022-11-18,01:53:06.000,322,11094048,-795,0,1668736385,13040.209807719999,199.56291417000466,54475.19066064001 2022-11-18,01:53:07.000,322,11094010,-795,0,1668736386,13040.162653549989,199.59815982000146,54475.00899552 2022-11-18,01:53:08.000,322,11094058,-795,0,1668736387,13040.25022558,199.60520895000082,54475.11380232 2022-11-18,01:53:09.000,322,11094054,-795,0,1668736388,13040.297379749994,199.5911106900021,54475.197647760004 2022-11-18,01:53:10.000,322,11094015,-795,0,1668736389,13040.30411605999,199.56996330000402,54475.26053184001 2022-11-18,01:53:11.000,322,11093975,-795,0,1668736390,13040.26369819999,199.60520895000082,54475.19066064001 2022-11-18,01:53:12.000,322,11093978,-795,0,1668736391,13040.22328033999,199.56291417000466,54475.01598264 2022-11-18,01:53:13.000,322,11094028,-795,0,1668736392,13040.162653549989,199.6263563399989,54475.07187960001 2022-11-18,01:53:14.000,322,11094023,-795,0,1668736393,13040.236752959994,199.58406156000274,54475.1766864 2022-11-18,01:53:15.000,322,11094050,-795,0,1668736394,13040.155917239994,199.61225808000017,54475.148737920004 2022-11-18,01:53:16.000,322,11094036,-795,0,1668736395,13040.155917239994,199.6263563399989,54475.050918240006 2022-11-18,01:53:17.000,322,11094081,-795,0,1668736396,13040.209807719999,199.60520895000082,54475.13476368 2022-11-18,01:53:18.000,322,11094054,-795,0,1668736397,13040.29064344,199.5911106900021,54475.15572504 2022-11-18,01:53:19.000,322,11094029,-795,0,1668736398,13040.162653549989,199.61225808000017,54474.80636904001 2022-11-18,01:53:20.000,322,11094021,-795,0,1668736399,13040.256961889994,199.5911106900021,54475.07886672 2022-11-18,01:53:21.000,322,11094010,-795,0,1668736400,13040.25022558,199.61930720999953,54475.169699280006 2022-11-18,01:53:22.000,322,11094063,-795,0,1668736401,13040.230016649999,199.6263563399989,54475.05790536 2022-11-18,01:53:23.000,322,11094066,-795,0,1668736402,13040.20307140999,199.61225808000017,54475.169699280006 2022-11-18,01:53:24.000,322,11094048,-795,0,1668736403,13040.256961889994,199.6404546000049,54475.28848032001 2022-11-18,01:53:25.000,322,11094043,-795,0,1668736404,13040.27043451,199.6897985100004,54475.25354472 2022-11-18,01:53:26.000,322,11094022,-795,0,1668736405,13040.230016649999,199.67570025000168,54475.148737920004 2022-11-18,01:53:27.000,322,11094059,-795,0,1668736406,13040.29064344,199.66865112000232,54475.267518960005 2022-11-18,01:53:28.000,322,11094064,-795,0,1668736407,13040.236752959994,199.6263563399989,54475.1068152 2022-11-18,01:53:29.000,322,11094018,-795,0,1668736408,13040.209807719999,199.64750373000425,54475.1766864 2022-11-18,01:53:30.000,322,11094044,-795,0,1668736409,13040.297379749994,199.68274938000104,54475.19066064001 2022-11-18,01:53:31.000,322,11094082,-795,0,1668736410,13040.27043451,199.6545528600036,54475.16271216001 2022-11-18,01:53:32.000,322,11094018,-795,0,1668736411,13040.256961889994,199.69684763999976,54475.1766864 2022-11-18,01:53:33.000,322,11094082,-795,0,1668736412,13040.31085237,199.6545528600036,54475.12777656 2022-11-18,01:53:34.000,322,11094054,-795,0,1668736413,13040.32432498999,199.66865112000232,54475.197647760004 2022-11-18,01:53:35.000,322,11094024,-795,0,1668736414,13040.36474284999,199.66865112000232,54475.21162200001 2022-11-18,01:53:36.000,322,11094021,-795,0,1668736415,13040.30411605999,199.70389676999912,54475.12777656 2022-11-18,01:53:37.000,322,11094031,-795,0,1668736416,13040.256961889994,199.70389676999912,54475.05790536 2022-11-18,01:53:38.000,322,11094020,-795,0,1668736417,13040.236752959994,199.69684763999976,54474.99502128001 2022-11-18,01:53:39.000,322,11094059,-795,0,1668736418,13040.337797609995,199.70389676999912,54475.12777656 2022-11-18,01:53:40.000,322,11094013,-795,0,1668736419,13040.30411605999,199.70389676999912,54475.1766864 2022-11-18,01:53:41.000,322,11094032,-795,0,1668736420,13040.29064344,199.71094589999848,54475.14175080001 2022-11-18,01:53:42.000,322,11094017,-795,0,1668736421,13040.277170819994,199.73209329000383,54475.09284096001 2022-11-18,01:53:43.000,322,11094025,-795,0,1668736422,13040.31085237,199.71094589999848,54475.19066064001 2022-11-18,01:53:44.000,322,11094068,-795,0,1668736423,13040.337797609995,199.6897985100004,54475.15572504 2022-11-18,01:53:45.000,322,11094033,-795,0,1668736424,13040.35127023,199.6897985100004,54475.19066064001 2022-11-18,01:53:46.000,322,11094063,-795,0,1668736425,13040.3310613,199.71094589999848,54475.148737920004 2022-11-18,01:53:47.000,322,11094080,-795,0,1668736426,13040.27043451,199.6897985100004,54475.07886672 2022-11-18,01:53:48.000,322,11094064,-795,0,1668736427,13040.297379749994,199.71094589999848,54475.1068152 2022-11-18,01:53:49.000,322,11094046,-795,0,1668736428,13040.378215469995,199.70389676999912,54475.27450608 2022-11-18,01:53:50.000,322,11094063,-795,0,1668736429,13040.378215469995,199.73209329000383,54475.27450608 2022-11-18,01:53:51.000,322,11094063,-795,0,1668736430,13040.378215469995,199.73209329000383,54475.23258336 2022-11-18,01:53:52.000,322,11094054,-795,0,1668736431,13040.297379749994,199.76733894000063,54475.1766864 2022-11-18,01:53:53.000,322,11094091,-795,0,1668736432,13040.35127023,199.72504416000447,54475.20463488 2022-11-18,01:53:54.000,322,11094036,-795,0,1668736433,13040.378215469995,199.71799502999784,54475.30245456 2022-11-18,01:53:55.000,322,11094073,-795,0,1668736434,13040.37147916,199.76028981000127,54475.29546744 2022-11-18,01:53:56.000,322,11094062,-795,0,1668736435,13040.36474284999,199.7391424200032,54475.2465576 2022-11-18,01:53:57.000,322,11094067,-795,0,1668736436,13040.35127023,199.7532406800019,54475.267518960005 2022-11-18,01:53:58.000,322,11094023,-795,0,1668736437,13040.38495177999,199.76028981000127,54475.365338640004 2022-11-18,01:53:59.000,322,11094038,-795,0,1668736438,13040.236752959994,199.78143719999935,54475.00899552 2022-11-18,01:54:00.000,322,11094065,-795,0,1668736439,13040.39168809,199.76733894000063,54475.34437728 2022-11-18,01:54:01.000,322,11094034,-795,0,1668736440,13040.337797609995,199.6897985100004,54475.316428800004 2022-11-18,01:54:02.000,322,11094052,-795,0,1668736441,13040.28390712999,199.73209329000383,54475.16271216001 2022-11-18,01:54:03.000,322,11094067,-795,0,1668736442,13040.28390712999,199.77438807,54475.12078944001 2022-11-18,01:54:04.000,322,11094077,-795,0,1668736443,13040.378215469995,199.7391424200032,54475.3513644 2022-11-18,01:54:05.000,322,11094120,-795,0,1668736444,13040.39168809,199.7532406800019,54475.34437728 2022-11-18,01:54:06.000,322,11094054,-795,0,1668736445,13040.378215469995,199.76733894000063,54475.33040304001 2022-11-18,01:54:07.000,322,11094002,-795,0,1668736446,13040.3310613,199.76028981000127,54475.15572504 2022-11-18,01:54:08.000,322,11094032,-795,0,1668736447,13040.36474284999,199.76733894000063,54475.21162200001 2022-11-18,01:54:09.000,322,11094058,-795,0,1668736448,13040.36474284999,199.7532406800019,54475.19066064001 2022-11-18,01:54:10.000,322,11094096,-795,0,1668736449,13040.337797609995,199.79553545999806,54475.169699280006 2022-11-18,01:54:11.000,322,11094029,-795,0,1668736450,13040.32432498999,199.80963372000406,54475.23258336 2022-11-18,01:54:12.000,322,11094109,-795,0,1668736451,13040.297379749994,199.7884863299987,54475.08585384 2022-11-18,01:54:13.000,322,11094086,-795,0,1668736452,13040.32432498999,199.78143719999935,54475.1068152 2022-11-18,01:54:14.000,322,11094093,-795,0,1668736453,13040.38495177999,199.82373198000278,54475.23258336 2022-11-18,01:54:15.000,322,11094057,-795,0,1668736454,13040.38495177999,199.7532406800019,54475.21162200001 2022-11-18,01:54:16.000,322,11094023,-795,0,1668736455,13040.30411605999,199.82373198000278,54475.09284096001 2022-11-18,01:54:17.000,322,11094046,-795,0,1668736456,13040.256961889994,199.81668285000342,54475.02296976001 2022-11-18,01:54:18.000,322,11094040,-795,0,1668736457,13040.32432498999,199.8378302400015,54475.14175080001 2022-11-18,01:54:19.000,322,11093996,-795,0,1668736458,13040.28390712999,199.8378302400015,54475.12777656 2022-11-18,01:54:20.000,322,11094040,-795,0,1668736459,13040.38495177999,199.80963372000406,54475.30245456 2022-11-18,01:54:21.000,322,11094061,-795,0,1668736460,13040.3310613,199.82373198000278,54475.23957048001 2022-11-18,01:54:22.000,322,11094064,-795,0,1668736461,13040.34453391999,199.81668285000342,54475.11380232 2022-11-18,01:54:23.000,322,11093968,-795,0,1668736462,13040.378215469995,199.82373198000278,54475.23258336 2022-11-18,01:54:24.000,322,11094044,-795,0,1668736463,13040.37147916,199.84487937000085,54475.23957048001 2022-11-18,01:54:25.000,322,11093951,-795,0,1668736464,13040.35127023,199.81668285000342,54475.20463488 2022-11-18,01:54:26.000,322,11094033,-795,0,1668736465,13040.337797609995,199.84487937000085,54475.099828080005 2022-11-18,01:54:27.000,322,11094044,-795,0,1668736466,13040.29064344,199.8519285000002,54475.099828080005 2022-11-18,01:54:28.000,322,11094052,-795,0,1668736467,13040.41189702,199.88012501999765,54475.30944168001 2022-11-18,01:54:29.000,322,11094081,-795,0,1668736468,13040.37147916,199.88012501999765,54475.32341592 2022-11-18,01:54:30.000,322,11094042,-795,0,1668736469,13040.39168809,199.89422328000364,54475.316428800004 2022-11-18,01:54:31.000,322,11094011,-795,0,1668736470,13040.32432498999,199.88012501999765,54475.23258336 2022-11-18,01:54:32.000,322,11094043,-795,0,1668736471,13040.3310613,199.89422328000364,54475.197647760004 2022-11-18,01:54:33.000,322,11093994,-795,0,1668736472,13040.37147916,199.85897762999957,54475.18367352 2022-11-18,01:54:34.000,322,11094022,-795,0,1668736473,13040.378215469995,199.88012501999765,54475.04393112001 2022-11-18,01:54:35.000,322,11094047,-795,0,1668736474,13040.46578749999,199.84487937000085,54475.197647760004 2022-11-18,01:54:36.000,322,11094020,-795,0,1668736475,13040.499469049995,199.76028981000127,54475.22559624 2022-11-18,01:54:37.000,322,11094019,-795,0,1668736476,13040.40516070999,199.73209329000383,54475.25354472 2022-11-18,01:54:38.000,322,11094034,-795,0,1668736477,13040.3310613,199.7532406800019,54475.22559624 2022-11-18,01:54:39.000,322,11093982,-795,0,1668736478,13040.34453391999,199.82373198000278,54475.46315832 2022-11-18,01:54:40.000,322,11094026,-795,0,1668736479,13040.29064344,199.82373198000278,54475.4212356 2022-11-18,01:54:41.000,322,11093965,-795,0,1668736480,13040.28390712999,199.8519285000002,54475.11380232 2022-11-18,01:54:42.000,322,11094034,-795,0,1668736481,13040.25022558,199.88717415000428,54475.23957048001 2022-11-18,01:54:43.000,322,11094044,-795,0,1668736482,13040.22328033999,199.89422328000364,54475.19066064001 2022-11-18,01:54:44.000,322,11094061,-795,0,1668736483,13040.277170819994,199.89422328000364,54475.30245456 2022-11-18,01:54:45.000,322,11094028,-795,0,1668736484,13040.297379749994,199.92241980000108,54475.337390160006 2022-11-18,01:54:46.000,322,11094035,-795,0,1668736485,13040.297379749994,199.901272410003,54475.365338640004 2022-11-18,01:54:47.000,322,11093997,-795,0,1668736486,13040.26369819999,199.91537067000172,54475.26053184001 2022-11-18,01:54:48.000,322,11094011,-795,0,1668736487,13040.28390712999,199.92241980000108,54475.2465576 2022-11-18,01:54:49.000,322,11094003,-795,0,1668736488,13040.236752959994,199.95766544999788,54475.20463488 2022-11-18,01:54:50.000,322,11094098,-795,0,1668736489,13040.31085237,199.91537067000172,54475.29546744 2022-11-18,01:54:51.000,322,11094061,-795,0,1668736490,13040.26369819999,199.95061631999852,54475.27450608 2022-11-18,01:54:52.000,322,11094056,-795,0,1668736491,13040.22328033999,199.91537067000172,54475.2465576 2022-11-18,01:54:53.000,322,11094058,-795,0,1668736492,13040.25022558,199.92946893000044,54475.22559624 2022-11-18,01:54:54.000,322,11094034,-795,0,1668736493,13040.26369819999,199.91537067000172,54475.23258336 2022-11-18,01:54:55.000,322,11094018,-795,0,1668736494,13040.25022558,199.97176371000387,54475.1766864 2022-11-18,01:54:56.000,322,11093990,-795,0,1668736495,13040.277170819994,199.95061631999852,54475.169699280006 2022-11-18,01:54:57.000,322,11094067,-795,0,1668736496,13040.196335099994,199.95061631999852,54475.13476368 2022-11-18,01:54:58.000,322,11094079,-795,0,1668736497,13040.20307140999,199.95766544999788,54474.981047040004 2022-11-18,01:54:59.000,322,11094037,-795,0,1668736498,13040.108763069999,200.00700936000067,54475.00899552 2022-11-18,01:55:00.000,322,11094022,-795,0,1668736499,13040.135708309994,199.9858619700026,54475.13476368 2022-11-18,01:55:01.000,322,11094058,-795,0,1668736500,13040.081817829989,200.05635327000346,54475.002008400006 2022-11-18,01:55:02.000,322,11094052,-795,0,1668736501,13039.967300559998,200.16209022000112,54474.94611144 2022-11-18,01:55:03.000,322,11093995,-795,0,1668736502,13040.034663659993,200.35241672999837,54475.01598264 2022-11-18,01:55:04.000,322,11094003,-795,0,1668736503,13040.20307140999,200.33831846999965,54474.883227360006 2022-11-18,01:55:05.000,322,11094037,-795,0,1668736504,13040.358006539995,200.27487629999814,54474.96008568 2022-11-18,01:55:06.000,322,11094020,-795,0,1668736505,13040.358006539995,200.1479919600024,54474.89021448 2022-11-18,01:55:07.000,322,11094024,-795,0,1668736506,13040.26369819999,200.04225501000474,54474.93912432 2022-11-18,01:55:08.000,322,11094060,-795,0,1668736507,13040.317588679995,200.04225501000474,54475.18367352 2022-11-18,01:55:09.000,322,11094077,-795,0,1668736508,13040.27043451,200.07750066000153,54475.218609120006 2022-11-18,01:55:10.000,322,11094036,-795,0,1668736509,13040.25022558,200.01405849000002,54475.28848032001 2022-11-18,01:55:11.000,322,11093982,-795,0,1668736510,13040.189598789999,200.06340240000281,54475.25354472 2022-11-18,01:55:12.000,322,11094050,-795,0,1668736511,13040.128971999999,200.09159892000025,54475.12078944001 2022-11-18,01:55:13.000,322,11094038,-795,0,1668736512,13040.18286247999,200.12684457000432,54475.169699280006 2022-11-18,01:55:14.000,322,11094051,-795,0,1668736513,13040.196335099994,200.0986480499996,54475.32341592 2022-11-18,01:55:15.000,322,11094076,-795,0,1668736514,13040.176126169994,200.11274630999833,54475.4212356 2022-11-18,01:55:16.000,322,11094041,-795,0,1668736515,13040.149180929999,200.12684457000432,54475.26053184001 2022-11-18,01:55:17.000,322,11094052,-795,0,1668736516,13040.115499379994,200.12684457000432,54475.14175080001 2022-11-18,01:55:18.000,322,11094027,-795,0,1668736517,13040.027927349998,200.14094283000304,54475.1766864 2022-11-18,01:55:19.000,322,11094042,-795,0,1668736518,13040.149180929999,200.1479919600024,54475.37931288001 2022-11-18,01:55:20.000,322,11094076,-795,0,1668736519,13040.122235689989,200.1479919600024,54475.316428800004 2022-11-18,01:55:21.000,322,11094088,-795,0,1668736520,13040.149180929999,200.1197954399977,54475.29546744 2022-11-18,01:55:22.000,322,11094042,-795,0,1668736521,13040.088554139998,200.16209022000112,54475.19066064001 2022-11-18,01:55:23.000,322,11094076,-795,0,1668736522,13040.061608899989,200.16209022000112,54475.23258336 2022-11-18,01:55:24.000,322,11094025,-795,0,1668736523,13040.135708309994,200.1832376099992,54475.365338640004 2022-11-18,01:55:25.000,322,11094046,-795,0,1668736524,13040.189598789999,200.16209022000112,54475.37232576 2022-11-18,01:55:26.000,322,11094042,-795,0,1668736525,13040.155917239994,200.19028673999856,54475.386300000006 2022-11-18,01:55:27.000,322,11094023,-795,0,1668736526,13040.102026759989,200.13389370000368,54475.197647760004 2022-11-18,01:55:28.000,322,11093998,-795,0,1668736527,13040.135708309994,200.19028673999856,54475.27450608 2022-11-18,01:55:29.000,322,11094050,-795,0,1668736528,13040.108763069999,200.12684457000432,54475.267518960005 2022-11-18,01:55:30.000,322,11094084,-795,0,1668736529,13040.088554139998,200.20438500000455,54475.2465576 2022-11-18,01:55:31.000,322,11093991,-795,0,1668736530,13040.041399969989,200.19028673999856,54475.07187960001 2022-11-18,01:55:32.000,322,11094014,-795,0,1668736531,13040.034663659993,200.19028673999856,54474.9670728 2022-11-18,01:55:33.000,322,11094052,-795,0,1668736532,13040.000982109988,200.1832376099992,54475.00899552 2022-11-18,01:55:34.000,322,11094062,-795,0,1668736533,13040.088554139998,200.17618847999984,54475.32341592 2022-11-18,01:55:35.000,322,11094036,-795,0,1668736534,13040.048136279998,200.19733586999791,54475.267518960005 2022-11-18,01:55:36.000,322,11094040,-795,0,1668736535,13040.034663659993,200.1832376099992,54475.21162200001 2022-11-18,01:55:37.000,322,11094048,-795,0,1668736536,13039.967300559998,200.19733586999791,54475.04393112001 2022-11-18,01:55:38.000,322,11094091,-795,0,1668736537,13040.007718419998,200.1832376099992,54475.05790536 2022-11-18,01:55:39.000,322,11094041,-795,0,1668736538,13040.014454729993,200.17618847999984,54475.22559624 2022-11-18,01:55:40.000,322,11094043,-795,0,1668736539,13040.061608899989,200.1479919600024,54475.18367352 2022-11-18,01:55:41.000,322,11094065,-795,0,1668736540,13039.994245799993,200.1832376099992,54475.169699280006 2022-11-18,01:55:42.000,322,11094058,-795,0,1668736541,13040.034663659993,200.15504109000176,54475.13476368 2022-11-18,01:55:43.000,322,11094067,-795,0,1668736542,13040.041399969989,200.1479919600024,54475.18367352 2022-11-18,01:55:44.000,322,11094041,-795,0,1668736543,13040.041399969989,200.14094283000304,54475.13476368 2022-11-18,01:55:45.000,322,11094075,-795,0,1668736544,13040.041399969989,200.1197954399977,54475.12777656 2022-11-18,01:55:46.000,322,11094076,-755,0,1668736545,13040.041399969989,200.14094283000304,54475.12777656 2022-11-18,01:55:47.000,322,11094066,-795,0,1668736546,13039.967300559998,200.13389370000368,54475.00899552 2022-11-18,01:55:48.000,322,11094058,-795,0,1668736547,13040.061608899989,200.13389370000368,54475.08585384 2022-11-18,01:55:49.000,322,11094027,-795,0,1668736548,13040.088554139998,200.1197954399977,54475.23957048001 2022-11-18,01:55:50.000,322,11094071,-795,0,1668736549,13040.095290449994,200.10569717999897,54475.23957048001 2022-11-18,01:55:51.000,322,11093994,-795,0,1668736550,13040.048136279998,200.13389370000368,54475.16271216001 2022-11-18,01:55:52.000,322,11094013,-795,0,1668736551,13040.108763069999,200.11274630999833,54475.11380232 2022-11-18,01:55:53.000,322,11094012,-795,0,1668736552,13040.014454729993,200.12684457000432,54475.02296976001 2022-11-18,01:55:54.000,322,11094060,-795,0,1668736553,13039.987509489998,200.12684457000432,54474.99502128001 2022-11-18,01:55:55.000,322,11094041,-795,0,1668736554,13040.048136279998,200.1479919600024,54475.12078944001 2022-11-18,01:55:56.000,322,11094030,-795,0,1668736555,13040.061608899989,200.15504109000176,54475.099828080005 2022-11-18,01:55:57.000,322,11094056,-795,0,1668736556,13040.054872589993,200.15504109000176,54475.11380232 2022-11-18,01:55:58.000,322,11094021,-795,0,1668736557,13040.081817829989,200.16913935000048,54474.981047040004 2022-11-18,01:55:59.000,322,11094057,-795,0,1668736558,13040.108763069999,200.15504109000176,54475.11380232 2022-11-18,01:56:00.000,322,11094048,-795,0,1668736559,13040.081817829989,200.19733586999791,54475.07187960001 2022-11-18,01:56:01.000,322,11094032,-795,0,1668736560,13040.054872589993,200.16209022000112,54475.05790536 2022-11-18,01:56:02.000,322,11094075,-795,0,1668736561,13040.007718419998,200.2114341300039,54474.92515008001 2022-11-18,01:56:03.000,322,11094042,-795,0,1668736562,13039.980773179988,200.20438500000455,54474.883227360006 2022-11-18,01:56:04.000,322,11094071,-795,0,1668736563,13040.061608899989,200.15504109000176,54475.02296976001 2022-11-18,01:56:05.000,322,11094059,-795,0,1668736564,13040.054872589993,200.07045153000217,54475.050918240006 2022-11-18,01:56:06.000,322,11094060,-795,0,1668736565,13040.122235689989,200.07045153000217,54475.04393112001 2022-11-18,01:56:07.000,322,11093968,-795,0,1668736566,13040.155917239994,200.0493041400041,54474.95309856001 2022-11-18,01:56:08.000,322,11094032,-795,0,1668736567,13040.209807719999,200.1197954399977,54475.08585384 2022-11-18,01:56:09.000,322,11094023,-795,0,1668736568,13040.236752959994,200.1197954399977,54475.20463488 2022-11-18,01:56:10.000,322,11094072,-795,0,1668736569,13040.230016649999,200.15504109000176,54475.21162200001 2022-11-18,01:56:11.000,322,11094011,-795,0,1668736570,13040.216544029994,200.1479919600024,54475.22559624 2022-11-18,01:56:12.000,322,11094041,-795,0,1668736571,13040.20307140999,200.17618847999984,54475.15572504 2022-11-18,01:56:13.000,322,11094045,-795,0,1668736572,13040.169389859999,200.14094283000304,54475.19066064001 2022-11-18,01:56:14.000,322,11094046,-795,0,1668736573,13040.20307140999,200.16209022000112,54475.33040304001 2022-11-18,01:56:15.000,322,11094034,-795,0,1668736574,13040.209807719999,200.15504109000176,54475.316428800004 2022-11-18,01:56:16.000,322,11094074,-795,0,1668736575,13040.216544029994,200.19733586999791,54475.365338640004 2022-11-18,01:56:17.000,322,11094065,-795,0,1668736576,13040.128971999999,200.14094283000304,54474.9670728 2022-11-18,01:56:18.000,322,11094032,-795,0,1668736577,13040.142444619989,200.14094283000304,54474.89021448 2022-11-18,01:56:19.000,322,11094051,-795,0,1668736578,13040.061608899989,200.17618847999984,54474.86925312 2022-11-18,01:56:20.000,322,11094037,-795,0,1668736579,13040.27043451,200.1832376099992,54475.1766864 2022-11-18,01:56:21.000,322,11094056,-795,0,1668736580,13040.216544029994,200.19733586999791,54475.18367352 2022-11-18,01:56:22.000,322,11094055,-795,0,1668736581,13040.20307140999,200.19733586999791,54475.08585384 2022-11-18,01:56:23.000,322,11094026,-795,0,1668736582,13040.256961889994,200.19028673999856,54475.16271216001 2022-11-18,01:56:24.000,322,11094107,-795,0,1668736583,13040.22328033999,200.19733586999791,54475.12078944001 2022-11-18,01:56:25.000,322,11094033,-795,0,1668736584,13040.25022558,200.1832376099992,54475.12777656 2022-11-18,01:56:26.000,322,11094023,-795,0,1668736585,13040.209807719999,200.19028673999856,54475.099828080005 2022-11-18,01:56:27.000,322,11094013,-795,0,1668736586,13040.155917239994,200.16209022000112,54475.00899552 2022-11-18,01:56:28.000,322,11094066,-795,0,1668736587,13040.20307140999,200.16913935000048,54475.05790536 2022-11-18,01:56:29.000,322,11094061,-795,0,1668736588,13040.20307140999,200.16913935000048,54475.099828080005 2022-11-18,01:56:30.000,322,11094030,-795,0,1668736589,13040.25022558,200.19733586999791,54475.1068152 2022-11-18,01:56:31.000,322,11093976,-795,0,1668736590,13040.230016649999,200.19028673999856,54475.148737920004 2022-11-18,01:56:32.000,322,11094086,-795,0,1668736591,13040.196335099994,200.17618847999984,54475.07886672 2022-11-18,01:56:33.000,322,11093992,-795,0,1668736592,13040.236752959994,200.17618847999984,54475.07886672 2022-11-18,01:56:34.000,322,11094051,-795,0,1668736593,13040.25022558,200.19733586999791,54475.16271216001 2022-11-18,01:56:35.000,322,11094055,-795,0,1668736594,13040.27043451,200.16913935000048,54475.19066064001 2022-11-18,01:56:36.000,322,11094047,-795,0,1668736595,13040.24348926999,200.19733586999791,54475.2465576 2022-11-18,01:56:37.000,322,11094062,-795,0,1668736596,13040.297379749994,200.16913935000048,54475.14175080001 2022-11-18,01:56:38.000,322,11094055,-795,0,1668736597,13040.35127023,200.23963065000135,54475.32341592 2022-11-18,01:56:39.000,322,11094083,-795,0,1668736598,13040.317588679995,200.17618847999984,54475.25354472 2022-11-18,01:56:40.000,322,11094028,-795,0,1668736599,13040.28390712999,200.17618847999984,54475.23258336 2022-11-18,01:56:41.000,322,11094015,-795,0,1668736600,13040.34453391999,200.21848326000327,54475.29546744 2022-11-18,01:56:42.000,322,11094067,-795,0,1668736601,13040.27043451,200.22553239000263,54475.1766864 2022-11-18,01:56:43.000,322,11094066,-795,0,1668736602,13040.27043451,200.2466797800007,54475.148737920004 2022-11-18,01:56:44.000,322,11094090,-795,0,1668736603,13040.256961889994,200.22553239000263,54475.218609120006 2022-11-18,01:56:45.000,322,11094072,-795,0,1668736604,13040.3310613,200.22553239000263,54475.337390160006 2022-11-18,01:56:46.000,322,11094092,-795,0,1668736605,13040.358006539995,200.23963065000135,54475.34437728 2022-11-18,01:56:47.000,322,11094017,-795,0,1668736606,13040.297379749994,200.19733586999791,54475.1766864 2022-11-18,01:56:48.000,322,11094051,-795,0,1668736607,13040.30411605999,200.26782716999878,54475.26053184001 2022-11-18,01:56:49.000,322,11094033,-795,0,1668736608,13040.297379749994,200.25372891000006,54475.25354472 2022-11-18,01:56:50.000,322,11094069,-795,0,1668736609,13040.297379749994,200.25372891000006,54475.27450608 2022-11-18,01:56:51.000,322,11094019,-795,0,1668736610,13040.27043451,200.25372891000006,54475.21162200001 2022-11-18,01:56:52.000,322,11094073,-795,0,1668736611,13040.30411605999,200.30307282000285,54475.197647760004 2022-11-18,01:56:53.000,322,11094059,-795,0,1668736612,13040.337797609995,200.28897456000414,54475.3513644 2022-11-18,01:56:54.000,322,11094014,-795,0,1668736613,13040.3310613,200.26782716999878,54475.32341592 2022-11-18,01:56:55.000,322,11094043,-795,0,1668736614,13040.277170819994,200.28192543000478,54475.23258336 2022-11-18,01:56:56.000,322,11094065,-795,0,1668736615,13040.24348926999,200.26782716999878,54475.04393112001 2022-11-18,01:56:57.000,322,11093995,-795,0,1668736616,13040.28390712999,200.31717108000157,54475.12078944001 2022-11-18,01:56:58.000,322,11094045,-795,0,1668736617,13040.27043451,200.3101219500022,54475.1068152 2022-11-18,01:56:59.000,322,11094053,-795,0,1668736618,13040.297379749994,200.27487629999814,54475.218609120006 2022-11-18,01:57:00.000,322,11094041,-795,0,1668736619,13040.35127023,200.3101219500022,54475.316428800004 2022-11-18,01:57:01.000,322,11094068,-795,0,1668736620,13040.30411605999,200.28897456000414,54475.25354472 2022-11-18,01:57:02.000,322,11094103,-795,0,1668736621,13040.28390712999,200.3312693400003,54475.3513644 2022-11-18,01:57:03.000,322,11094018,-795,0,1668736622,13040.438842259995,200.3101219500022,54475.40726136001 2022-11-18,01:57:04.000,322,11094012,-795,0,1668736623,13040.41189702,200.28192543000478,54475.12777656 2022-11-18,01:57:05.000,322,11094006,-795,0,1668736624,13040.398424399995,200.345367599999,54475.197647760004 2022-11-18,01:57:06.000,322,11094023,-795,0,1668736625,13040.378215469995,200.3101219500022,54475.01598264 2022-11-18,01:57:07.000,322,11094011,-795,0,1668736626,13040.317588679995,200.37356412000372,54475.19066064001 2022-11-18,01:57:08.000,322,11094081,-795,0,1668736627,13040.398424399995,200.35946585999773,54475.41424848 2022-11-18,01:57:09.000,322,11094011,-795,0,1668736628,13040.42536963999,200.35241672999837,54475.32341592 2022-11-18,01:57:10.000,322,11094015,-795,0,1668736629,13040.398424399995,200.37356412000372,54475.365338640004 2022-11-18,01:57:11.000,322,11094003,-795,0,1668736630,13040.41189702,200.33831846999965,54475.3513644 2022-11-18,01:57:12.000,322,11094048,-795,0,1668736631,13040.37147916,200.35946585999773,54475.20463488 2022-11-18,01:57:13.000,322,11094068,-795,0,1668736632,13040.34453391999,200.345367599999,54475.1766864 2022-11-18,01:57:14.000,322,11094089,-795,0,1668736633,13040.39168809,200.3312693400003,54475.267518960005 2022-11-18,01:57:15.000,322,11094043,-795,0,1668736634,13040.378215469995,200.36651499000436,54475.218609120006 2022-11-18,01:57:16.000,322,11094088,-795,0,1668736635,13040.337797609995,200.38061325000308,54475.15572504 2022-11-18,01:57:17.000,322,11094082,-795,0,1668736636,13040.337797609995,200.35241672999837,54475.13476368 2022-11-18,01:57:18.000,322,11094096,-795,0,1668736637,13040.41189702,200.345367599999,54475.2814932 2022-11-18,01:57:19.000,322,11094012,-795,0,1668736638,13040.398424399995,200.37356412000372,54475.23258336 2022-11-18,01:57:20.000,322,11094032,-795,0,1668736639,13040.277170819994,200.35241672999837,54475.11380232 2022-11-18,01:57:21.000,322,11094050,-795,0,1668736640,13040.378215469995,200.345367599999,54475.15572504 2022-11-18,01:57:22.000,322,11094016,-795,0,1668736641,13040.378215469995,200.3312693400003,54475.16271216001 2022-11-18,01:57:23.000,322,11094013,-795,0,1668736642,13040.37147916,200.31717108000157,54475.13476368 2022-11-18,01:57:24.000,322,11094049,-795,0,1668736643,13040.398424399995,200.2960236900035,54475.20463488 2022-11-18,01:57:25.000,322,11094002,-795,0,1668736644,13040.47252381,200.32422021000093,54475.35835152001 2022-11-18,01:57:26.000,322,11094057,-795,0,1668736645,13040.46578749999,200.28192543000478,54475.337390160006 2022-11-18,01:57:27.000,322,11094016,-795,0,1668736646,13040.479260119995,200.27487629999814,54475.30944168001 2022-11-18,01:57:28.000,322,11094087,-795,0,1668736647,13040.45231488,200.28192543000478,54475.2814932 2022-11-18,01:57:29.000,322,11094034,-795,0,1668736648,13040.41189702,200.27487629999814,54475.197647760004 2022-11-18,01:57:30.000,322,11094061,-795,0,1668736649,13040.44557856999,200.28192543000478,54475.32341592 2022-11-18,01:57:31.000,322,11094108,-795,0,1668736650,13040.459051189995,200.3101219500022,54475.316428800004 2022-11-18,01:57:32.000,322,11094031,-795,0,1668736651,13040.43210595,200.31717108000157,54475.23957048001 2022-11-18,01:57:33.000,322,11094036,-795,0,1668736652,13040.44557856999,200.3101219500022,54475.30944168001 2022-11-18,01:57:34.000,322,11094095,-795,0,1668736653,13040.438842259995,200.32422021000093,54475.29546744 2022-11-18,01:57:35.000,322,11094038,-795,0,1668736654,13040.46578749999,200.32422021000093,54475.35835152001 2022-11-18,01:57:36.000,322,11094039,-795,0,1668736655,13040.398424399995,200.35946585999773,54475.30245456 2022-11-18,01:57:37.000,322,11094073,-795,0,1668736656,13040.418633329995,200.3312693400003,54475.32341592 2022-11-18,01:57:38.000,322,11094057,-795,0,1668736657,13040.35127023,200.36651499000436,54475.2465576 2022-11-18,01:57:39.000,322,11094059,-795,0,1668736658,13040.337797609995,200.35946585999773,54475.15572504 2022-11-18,01:57:40.000,322,11094070,-795,0,1668736659,13040.378215469995,200.36651499000436,54475.2465576 2022-11-18,01:57:41.000,322,11094046,-795,0,1668736660,13040.34453391999,200.40880977000052,54475.20463488 2022-11-18,01:57:42.000,322,11094061,-795,0,1668736661,13040.3310613,200.37356412000372,54475.21162200001 2022-11-18,01:57:43.000,322,11094051,-795,0,1668736662,13040.337797609995,200.38061325000308,54475.29546744 2022-11-18,01:57:44.000,322,11094037,-795,0,1668736663,13040.34453391999,200.35241672999837,54475.23258336 2022-11-18,01:57:45.000,322,11094047,-795,0,1668736664,13040.277170819994,200.36651499000436,54475.13476368 2022-11-18,01:57:46.000,322,11094039,-795,0,1668736665,13040.30411605999,200.35946585999773,54475.22559624 2022-11-18,01:57:47.000,322,11094032,-795,0,1668736666,13040.256961889994,200.3947115100018,54475.01598264 2022-11-18,01:57:48.000,322,11094028,-795,0,1668736667,13040.317588679995,200.33831846999965,54475.197647760004 2022-11-18,01:57:49.000,322,11094056,-795,0,1668736668,13040.32432498999,200.33831846999965,54475.197647760004 2022-11-18,01:57:50.000,322,11094069,-795,0,1668736669,13040.32432498999,200.32422021000093,54475.30944168001 2022-11-18,01:57:51.000,322,11094034,-795,0,1668736670,13040.337797609995,200.3312693400003,54475.33040304001 2022-11-18,01:57:52.000,322,11094095,-795,0,1668736671,13040.31085237,200.3312693400003,54475.16271216001 2022-11-18,01:57:53.000,322,11094025,-795,0,1668736672,13040.256961889994,200.345367599999,54475.21162200001 2022-11-18,01:57:54.000,322,11094037,-795,0,1668736673,13040.30411605999,200.38061325000308,54475.316428800004 2022-11-18,01:57:55.000,322,11094075,-795,0,1668736674,13040.256961889994,200.33831846999965,54475.30245456 2022-11-18,01:57:56.000,322,11094059,-795,0,1668736675,13040.28390712999,200.35946585999773,54475.218609120006 2022-11-18,01:57:57.000,322,11094083,-795,0,1668736676,13040.29064344,200.3101219500022,54475.218609120006 2022-11-18,01:57:58.000,322,11094076,-795,0,1668736677,13040.34453391999,200.3312693400003,54475.44219696 2022-11-18,01:57:59.000,322,11094037,-795,0,1668736678,13040.358006539995,200.35946585999773,54475.435209840005 2022-11-18,01:58:00.000,322,11094080,-795,0,1668736679,13040.32432498999,200.32422021000093,54475.30944168001 2022-11-18,01:58:01.000,322,11093993,-795,0,1668736680,13040.35127023,200.35946585999773,54475.386300000006 2022-11-18,01:58:02.000,322,11094040,-795,0,1668736681,13040.277170819994,200.37356412000372,54475.23258336 2022-11-18,01:58:03.000,322,11094038,-795,0,1668736682,13040.216544029994,200.35946585999773,54475.21162200001 2022-11-18,01:58:04.000,322,11094048,-795,0,1668736683,13040.3310613,200.36651499000436,54475.35835152001 2022-11-18,01:58:05.000,322,11094022,-795,0,1668736684,13040.378215469995,200.37356412000372,54475.365338640004 2022-11-18,01:58:06.000,322,11094052,-795,0,1668736685,13040.37147916,200.38766238000244,54475.337390160006 2022-11-18,01:58:07.000,322,11094087,-795,0,1668736686,13040.34453391999,200.35241672999837,54475.1766864 2022-11-18,01:58:08.000,322,11093994,-795,0,1668736687,13040.40516070999,200.35946585999773,54475.218609120006 2022-11-18,01:58:09.000,322,11094039,-795,0,1668736688,13040.40516070999,200.3947115100018,54475.316428800004 2022-11-18,01:58:10.000,322,11094076,-795,0,1668736689,13040.378215469995,200.36651499000436,54475.23957048001 2022-11-18,01:58:11.000,322,11094049,-795,0,1668736690,13040.36474284999,200.3947115100018,54475.23957048001 2022-11-18,01:58:12.000,322,11094084,-795,0,1668736691,13040.34453391999,200.35946585999773,54475.169699280006 2022-11-18,01:58:13.000,322,11094058,-795,0,1668736692,13040.36474284999,200.35241672999837,54475.218609120006 2022-11-18,01:58:14.000,322,11094009,-795,0,1668736693,13040.418633329995,200.35241672999837,54475.2814932 2022-11-18,01:58:15.000,322,11094048,-795,0,1668736694,13040.378215469995,200.32422021000093,54475.32341592 2022-11-18,01:58:16.000,322,11094105,-795,0,1668736695,13040.36474284999,200.30307282000285,54475.197647760004 2022-11-18,01:58:17.000,322,11094038,-795,0,1668736696,13040.25022558,200.3101219500022,54475.099828080005 2022-11-18,01:58:18.000,322,11094054,-795,0,1668736697,13040.29064344,200.33831846999965,54475.07187960001 2022-11-18,01:58:19.000,322,11094054,-795,0,1668736698,13040.317588679995,200.36651499000436,54475.15572504 2022-11-18,01:58:20.000,322,11094071,-795,0,1668736699,13040.36474284999,200.35241672999837,54475.23258336 2022-11-18,01:58:21.000,322,11094049,-795,0,1668736700,13040.196335099994,200.33831846999965,54474.98803416 2022-11-18,01:58:22.000,322,11094054,-795,0,1668736701,13040.28390712999,200.2960236900035,54475.1766864 2022-11-18,01:58:23.000,322,11094049,-795,0,1668736702,13040.317588679995,200.35241672999837,54475.218609120006 2022-11-18,01:58:24.000,322,11093998,-795,0,1668736703,13040.32432498999,200.30307282000285,54475.18367352 2022-11-18,01:58:25.000,322,11094025,-795,0,1668736704,13040.31085237,200.3101219500022,54475.23258336 2022-11-18,01:58:26.000,322,11094022,-795,0,1668736705,13040.378215469995,200.3101219500022,54475.11380232 2022-11-18,01:58:27.000,322,11094082,-795,0,1668736706,13040.27043451,200.31717108000157,54474.96008568 2022-11-18,01:58:28.000,322,11094039,-795,0,1668736707,13040.3310613,200.30307282000285,54475.01598264 2022-11-18,01:58:29.000,322,11094031,-795,0,1668736708,13040.37147916,200.30307282000285,54475.169699280006 2022-11-18,01:58:30.000,322,11094072,-795,0,1668736709,13040.42536963999,200.32422021000093,54475.33040304001 2022-11-18,01:58:31.000,322,11094024,-795,0,1668736710,13040.438842259995,200.27487629999814,54475.2814932 2022-11-18,01:58:32.000,322,11094025,-795,0,1668736711,13040.38495177999,200.232581520002,54475.02296976001 2022-11-18,01:58:33.000,322,11094058,-795,0,1668736712,13040.34453391999,200.15504109000176,54474.813356160004 2022-11-18,01:58:34.000,322,11094044,-795,0,1668736713,13040.438842259995,200.11274630999833,54474.91117584 2022-11-18,01:58:35.000,322,11094084,-795,0,1668736714,13040.39168809,200.0493041400041,54474.84829176 2022-11-18,01:58:36.000,322,11094040,-795,0,1668736715,13040.50620535999,200.07045153000217,54475.029956880004 2022-11-18,01:58:37.000,322,11094032,-795,0,1668736716,13040.499469049995,200.11274630999833,54475.06489248 2022-11-18,01:58:38.000,322,11094031,-795,0,1668736717,13040.378215469995,200.19028673999856,54475.07886672 2022-11-18,01:58:39.000,322,11094035,-795,0,1668736718,13040.24348926999,200.232581520002,54474.90418872001 2022-11-18,01:58:40.000,322,11094013,-795,0,1668736719,13040.26369819999,200.23963065000135,54475.04393112001 2022-11-18,01:58:41.000,322,11094088,-795,0,1668736720,13040.30411605999,200.2466797800007,54475.12777656 2022-11-18,01:58:42.000,322,11094082,-795,0,1668736721,13040.236752959994,200.23963065000135,54475.06489248 2022-11-18,01:58:43.000,322,11094038,-795,0,1668736722,13040.25022558,200.26782716999878,54475.099828080005 2022-11-18,01:58:44.000,322,11094052,-795,0,1668736723,13040.34453391999,200.22553239000263,54475.32341592 2022-11-18,01:58:45.000,322,11094017,-795,0,1668736724,13040.35127023,200.25372891000006,54475.337390160006 2022-11-18,01:58:46.000,322,11094045,-795,0,1668736725,13040.31085237,200.26077803999942,54475.32341592 2022-11-18,01:58:47.000,322,11094016,-795,0,1668736726,13040.337797609995,200.232581520002,54475.2814932 2022-11-18,01:58:48.000,322,11094010,-795,0,1668736727,13040.27043451,200.21848326000327,54475.148737920004 2022-11-18,01:58:49.000,322,11093986,-795,0,1668736728,13040.277170819994,200.20438500000455,54475.16271216001 2022-11-18,01:58:50.000,322,11094041,-795,0,1668736729,13040.3310613,200.17618847999984,54475.2814932 2022-11-18,01:58:51.000,322,11094074,-795,0,1668736730,13040.3310613,200.19733586999791,54475.29546744 2022-11-18,01:58:52.000,322,11094039,-795,0,1668736731,13040.277170819994,200.17618847999984,54475.28848032001 2022-11-18,01:58:53.000,322,11094022,-795,0,1668736732,13040.28390712999,200.1479919600024,54475.23957048001 2022-11-18,01:58:54.000,322,11094090,-795,0,1668736733,13040.398424399995,200.15504109000176,54475.45617120001 2022-11-18,01:58:55.000,322,11094026,-795,0,1668736734,13040.398424399995,200.12684457000432,54475.386300000006 2022-11-18,01:58:56.000,322,11094081,-795,0,1668736735,13040.40516070999,200.16209022000112,54475.386300000006 2022-11-18,01:58:57.000,322,11094065,-795,0,1668736736,13040.34453391999,200.09159892000025,54475.27450608 2022-11-18,01:58:58.000,322,11094079,-795,0,1668736737,13040.37147916,200.09159892000025,54475.218609120006 2022-11-18,01:58:59.000,322,11094047,-795,0,1668736738,13040.378215469995,200.10569717999897,54475.40726136001 2022-11-18,01:59:00.000,322,11094067,-795,0,1668736739,13040.42536963999,200.09159892000025,54475.46315832 2022-11-18,01:59:01.000,322,11094100,-795,0,1668736740,13040.41189702,200.0493041400041,54475.30245456 2022-11-18,01:59:02.000,322,11094061,-795,0,1668736741,13040.378215469995,200.09159892000025,54475.169699280006 2022-11-18,01:59:03.000,322,11094016,-795,0,1668736742,13040.418633329995,200.09159892000025,54475.28848032001 2022-11-18,01:59:04.000,322,11094033,-795,0,1668736743,13040.378215469995,200.05635327000346,54475.16271216001 2022-11-18,01:59:05.000,322,11094135,-795,0,1668736744,13040.40516070999,200.0493041400041,54475.2814932 2022-11-18,01:59:06.000,322,11094059,-795,0,1668736745,13040.378215469995,200.05635327000346,54475.12777656 2022-11-18,01:59:07.000,322,11094024,-795,0,1668736746,13040.35127023,200.00700936000067,54475.11380232 2022-11-18,01:59:08.000,322,11094075,-795,0,1668736747,13040.31085237,200.05635327000346,54475.08585384 2022-11-18,01:59:09.000,322,11094041,-795,0,1668736748,13040.43210595,200.02815674999874,54475.33040304001 2022-11-18,01:59:10.000,322,11094055,-795,0,1668736749,13040.39168809,200.0352058799981,54475.16271216001 2022-11-18,01:59:11.000,322,11094054,-795,0,1668736750,13040.38495177999,200.02110761999938,54475.23258336 2022-11-18,01:59:12.000,322,11094064,-795,0,1668736751,13040.36474284999,199.97881284000323,54475.197647760004 2022-11-18,01:59:13.000,322,11094047,-795,0,1668736752,13040.398424399995,199.99291110000195,54474.99502128001 2022-11-18,01:59:14.000,322,11094069,-795,0,1668736753,13040.44557856999,199.97176371000387,54475.050918240006 2022-11-18,01:59:15.000,322,11094067,-795,0,1668736754,13040.378215469995,200.01405849000002,54475.002008400006 2022-11-18,01:59:16.000,322,11094032,-795,0,1668736755,13040.41189702,199.99291110000195,54475.13476368 2022-11-18,01:59:17.000,322,11094032,-795,0,1668736756,13040.378215469995,199.9858619700026,54475.14175080001 2022-11-18,01:59:18.000,322,11094037,-795,0,1668736757,13040.40516070999,200.0352058799981,54475.30944168001 2022-11-18,01:59:19.000,322,11093987,-795,0,1668736758,13040.43210595,199.99291110000195,54475.29546744 2022-11-18,01:59:20.000,322,11094086,-795,0,1668736759,13040.418633329995,199.9999602300013,54475.316428800004 2022-11-18,01:59:21.000,322,11094103,-795,0,1668736760,13040.438842259995,199.9999602300013,54475.365338640004 2022-11-18,01:59:22.000,322,11094041,-795,0,1668736761,13040.25022558,200.0493041400041,54475.07886672 2022-11-18,01:59:23.000,322,11094052,-795,0,1668736762,13040.35127023,200.01405849000002,54475.20463488 2022-11-18,01:59:24.000,322,11094075,-795,0,1668736763,13040.418633329995,199.9999602300013,54475.365338640004 2022-11-18,01:59:25.000,322,11094072,-795,0,1668736764,13040.43210595,199.9858619700026,54475.40726136001 2022-11-18,01:59:26.000,322,11094079,-795,0,1668736765,13040.438842259995,199.99291110000195,54475.4212356 2022-11-18,01:59:27.000,322,11094027,-795,0,1668736766,13040.337797609995,199.9858619700026,54475.18367352 2022-11-18,01:59:28.000,322,11093990,-795,0,1668736767,13040.398424399995,199.9999602300013,54475.37232576 2022-11-18,01:59:29.000,322,11094079,-795,0,1668736768,13040.38495177999,200.01405849000002,54475.34437728 2022-11-18,01:59:30.000,322,11094079,-795,0,1668736769,13040.418633329995,199.9365180599998,54475.35835152001 2022-11-18,01:59:31.000,322,11094059,-795,0,1668736770,13040.358006539995,199.9999602300013,54475.365338640004 2022-11-18,01:59:32.000,322,11094066,-795,0,1668736771,13040.35127023,200.00700936000067,54475.34437728 2022-11-18,01:59:33.000,322,11094063,-795,0,1668736772,13040.418633329995,199.95061631999852,54475.32341592 2022-11-18,01:59:34.000,322,11094061,-795,0,1668736773,13040.479260119995,199.97176371000387,54475.44918408 2022-11-18,01:59:35.000,322,11094020,-795,0,1668736774,13040.459051189995,199.9647145800045,54475.47014544 2022-11-18,01:59:36.000,322,11094028,-795,0,1668736775,13040.46578749999,199.97176371000387,54475.41424848 2022-11-18,01:59:37.000,322,11094039,-795,0,1668736776,13040.41189702,199.95766544999788,54475.27450608 2022-11-18,01:59:38.000,322,11094055,-795,0,1668736777,13040.398424399995,199.99291110000195,54475.29546744 2022-11-18,01:59:39.000,322,11094052,-795,0,1668736778,13040.378215469995,199.9858619700026,54475.22559624 2022-11-18,01:59:40.000,322,11094068,-795,0,1668736779,13040.42536963999,199.97176371000387,54475.44918408 2022-11-18,01:59:41.000,322,11094067,-795,0,1668736780,13040.40516070999,199.9999602300013,54475.37931288001 2022-11-18,01:59:42.000,322,11094049,-795,0,1668736781,13040.39168809,199.95766544999788,54475.16271216001 2022-11-18,01:59:43.000,322,11094015,-795,0,1668736782,13040.38495177999,199.9858619700026,54475.29546744 2022-11-18,01:59:44.000,322,11094024,-795,0,1668736783,13040.47252381,199.9858619700026,54475.30245456 2022-11-18,01:59:45.000,322,11094049,-795,0,1668736784,13040.459051189995,199.99291110000195,54475.33040304001 2022-11-18,01:59:46.000,322,11094045,-795,0,1668736785,13040.41189702,199.97881284000323,54475.169699280006 2022-11-18,01:59:47.000,322,11094043,-795,0,1668736786,13040.378215469995,199.97881284000323,54475.14175080001 2022-11-18,01:59:48.000,322,11094092,-795,0,1668736787,13040.438842259995,199.99291110000195,54475.337390160006 2022-11-18,01:59:49.000,322,11094029,-795,0,1668736788,13040.47252381,199.9858619700026,54475.34437728 2022-11-18,01:59:50.000,322,11094086,-795,0,1668736789,13040.48599642999,199.99291110000195,54475.30245456 2022-11-18,01:59:51.000,322,11093991,-795,0,1668736790,13040.42536963999,200.01405849000002,54475.32341592 2022-11-18,01:59:52.000,322,11094062,-795,0,1668736791,13040.40516070999,199.97176371000387,54475.09284096001 2022-11-18,01:59:53.000,322,11094072,-795,0,1668736792,13040.378215469995,199.97176371000387,54475.1766864 2022-11-18,01:59:54.000,322,11094066,-795,0,1668736793,13040.438842259995,199.9858619700026,54475.218609120006 2022-11-18,01:59:55.000,322,11094063,-795,0,1668736794,13040.418633329995,199.99291110000195,54475.22559624 2022-11-18,01:59:56.000,322,11094080,-795,0,1668736795,13040.43210595,199.99291110000195,54475.19066064001 2022-11-18,01:59:57.000,322,11094096,-795,0,1668736796,13040.44557856999,199.9858619700026,54475.23258336 2022-11-18,01:59:58.000,322,11094040,-795,0,1668736797,13040.459051189995,199.95061631999852,54475.18367352 2022-11-18,01:59:59.000,322,11094067,-795,0,1668736798,13040.42536963999,199.97176371000387,54475.21162200001 2022-11-18,02:00:00.000,322,11094064,-755,0,1668736799,13040.398424399995,199.95766544999788,54475.25354472 2022-11-18,02:00:01.000,322,11094046,-795,0,1668736800,13040.34453391999,199.97881284000323,54475.267518960005 2022-11-18,02:00:02.000,322,11094077,-795,0,1668736801,13040.32432498999,199.95766544999788,54475.05790536 2022-11-18,02:00:03.000,322,11094080,-795,0,1668736802,13040.317588679995,199.95061631999852,54475.16271216001 2022-11-18,02:00:04.000,322,11094088,-795,0,1668736803,13040.438842259995,199.9858619700026,54475.3513644 2022-11-18,02:00:05.000,322,11094079,-795,0,1668736804,13040.438842259995,199.9647145800045,54475.4212356 2022-11-18,02:00:06.000,322,11094058,-795,0,1668736805,13040.438842259995,199.97881284000323,54475.18367352 2022-11-18,02:00:07.000,322,11093991,-795,0,1668736806,13040.34453391999,199.94356718999916,54474.91117584 2022-11-18,02:00:08.000,322,11094024,-795,0,1668736807,13040.39168809,199.97176371000387,54475.07187960001 2022-11-18,02:00:09.000,322,11094085,-795,0,1668736808,13040.40516070999,199.95766544999788,54475.23258336 2022-11-18,02:00:10.000,322,11094046,-795,0,1668736809,13040.43210595,199.92241980000108,54475.25354472 2022-11-18,02:00:11.000,322,11094013,-795,0,1668736810,13040.43210595,199.97176371000387,54475.30944168001 2022-11-18,02:00:12.000,322,11094063,-795,0,1668736811,13040.358006539995,199.95061631999852,54475.15572504 2022-11-18,02:00:13.000,322,11094058,-795,0,1668736812,13040.45231488,199.90832154000236,54475.30245456 2022-11-18,02:00:14.000,322,11094083,-795,0,1668736813,13040.52641428999,199.95766544999788,54475.386300000006 2022-11-18,02:00:15.000,322,11094003,-795,0,1668736814,13040.479260119995,199.92946893000044,54475.37232576 2022-11-18,02:00:16.000,322,11094036,-795,0,1668736815,13040.46578749999,199.9365180599998,54475.30944168001 2022-11-18,02:00:17.000,322,11094092,-795,0,1668736816,13040.41189702,199.90832154000236,54475.169699280006 2022-11-18,02:00:18.000,322,11094071,-795,0,1668736817,13040.42536963999,199.901272410003,54475.12777656 2022-11-18,02:00:19.000,322,11094046,-795,0,1668736818,13040.42536963999,199.97176371000387,54475.14175080001 2022-11-18,02:00:20.000,322,11094047,-795,0,1668736819,13040.52641428999,199.92946893000044,54475.39328712 2022-11-18,02:00:21.000,322,11094042,-795,0,1668736820,13040.5331506,199.95766544999788,54475.37931288001 2022-11-18,02:00:22.000,322,11094040,-795,0,1668736821,13040.52641428999,199.9647145800045,54475.40726136001 2022-11-18,02:00:23.000,322,11094014,-795,0,1668736822,13040.3310613,199.9647145800045,54475.099828080005 2022-11-18,02:00:24.000,322,11094018,-795,0,1668736823,13040.41189702,199.92946893000044,54474.99502128001 2022-11-18,02:00:25.000,322,11094076,-795,0,1668736824,13040.459051189995,199.95061631999852,54475.20463488 2022-11-18,02:00:26.000,322,11094063,-795,0,1668736825,13040.41189702,199.97881284000323,54475.15572504 2022-11-18,02:00:27.000,322,11094104,-795,0,1668736826,13040.438842259995,199.97176371000387,54475.16271216001 2022-11-18,02:00:28.000,322,11094059,-795,0,1668736827,13040.418633329995,199.95766544999788,54475.169699280006 2022-11-18,02:00:29.000,322,11094111,-795,0,1668736828,13040.48599642999,199.95061631999852,54475.35835152001 2022-11-18,02:00:30.000,322,11094091,-755,0,1668736829,13040.54662321999,199.9647145800045,54475.365338640004 2022-11-18,02:00:31.000,322,11094056,-795,0,1668736830,13040.50620535999,199.97881284000323,54475.2814932 2022-11-18,02:00:32.000,322,11094042,-795,0,1668736831,13040.48599642999,199.97881284000323,54475.2814932 2022-11-18,02:00:33.000,322,11094065,-795,0,1668736832,13040.43210595,199.9647145800045,54475.21162200001 2022-11-18,02:00:34.000,322,11094062,-795,0,1668736833,13040.41189702,199.92946893000044,54475.148737920004 2022-11-18,02:00:35.000,322,11094039,-755,0,1668736834,13040.459051189995,199.94356718999916,54475.34437728 2022-11-18,02:00:36.000,322,11094063,-795,0,1668736835,13040.50620535999,199.95766544999788,54475.33040304001 2022-11-18,02:00:37.000,322,11094058,-795,0,1668736836,13040.459051189995,199.94356718999916,54475.337390160006 2022-11-18,02:00:38.000,322,11094054,-795,0,1668736837,13040.45231488,199.9858619700026,54475.21162200001 2022-11-18,02:00:39.000,322,11094050,-795,0,1668736838,13040.48599642999,199.92946893000044,54475.34437728 2022-11-18,02:00:40.000,322,11094092,-795,0,1668736839,13040.45231488,199.99291110000195,54475.30944168001 2022-11-18,02:00:41.000,322,11094081,-795,0,1668736840,13040.45231488,199.94356718999916,54475.337390160006 2022-11-18,02:00:42.000,322,11094018,-795,0,1668736841,13040.378215469995,199.9647145800045,54475.07187960001 2022-11-18,02:00:43.000,322,11094055,-795,0,1668736842,13040.459051189995,199.9365180599998,54475.337390160006 2022-11-18,02:00:44.000,322,11094090,-795,0,1668736843,13040.50620535999,199.95766544999788,54475.49809392001 2022-11-18,02:00:45.000,322,11094059,-795,0,1668736844,13040.56683214999,199.95061631999852,54475.42822272001 2022-11-18,02:00:46.000,322,11094086,-795,0,1668736845,13040.51294167,199.94356718999916,54475.46315832 2022-11-18,02:00:47.000,322,11094096,-795,0,1668736846,13040.45231488,199.91537067000172,54475.21162200001 2022-11-18,02:00:48.000,322,11094068,-795,0,1668736847,13040.479260119995,199.92241980000108,54475.26053184001 2022-11-18,02:00:49.000,322,11094069,-795,0,1668736848,13040.49273274,199.91537067000172,54475.39328712 2022-11-18,02:00:50.000,322,11094080,-795,0,1668736849,13040.48599642999,199.91537067000172,54475.44219696 2022-11-18,02:00:51.000,322,11094059,-795,0,1668736850,13040.499469049995,199.88012501999765,54475.28848032001 2022-11-18,02:00:52.000,322,11094028,-795,0,1668736851,13040.40516070999,199.901272410003,54475.337390160006 2022-11-18,02:00:53.000,322,11094058,-795,0,1668736852,13040.519677979995,199.89422328000364,54475.57495224001 2022-11-18,02:00:54.000,322,11094073,-795,0,1668736853,13040.560095839995,199.89422328000364,54475.602900720005 2022-11-18,02:00:55.000,322,11094065,-795,0,1668736854,13040.57356846,199.86602675999893,54475.33040304001 2022-11-18,02:00:56.000,322,11094073,-795,0,1668736855,13040.52641428999,199.8519285000002,54475.386300000006 2022-11-18,02:00:57.000,322,11094058,-795,0,1668736856,13040.499469049995,199.8730758899983,54475.25354472 2022-11-18,02:00:58.000,322,11094061,-795,0,1668736857,13040.519677979995,199.86602675999893,54475.2814932 2022-11-18,02:00:59.000,322,11094086,-795,0,1668736858,13040.580304769996,199.84487937000085,54475.44918408 2022-11-18,02:01:00.000,322,11094060,-795,0,1668736859,13040.58704107999,199.8730758899983,54475.45617120001 2022-11-18,02:01:01.000,322,11094114,-795,0,1668736860,13040.560095839995,199.82373198000278,54475.44219696 2022-11-18,02:01:02.000,322,11094060,-795,0,1668736861,13040.57356846,199.88012501999765,54475.40726136001 2022-11-18,02:01:03.000,322,11094020,-795,0,1668736862,13040.63419525,199.83078111000214,54475.4212356 2022-11-18,02:01:04.000,322,11094071,-795,0,1668736863,13040.58704107999,199.8519285000002,54475.32341592 2022-11-18,02:01:05.000,322,11094085,-795,0,1668736864,13040.539886909995,199.82373198000278,54475.267518960005 2022-11-18,02:01:06.000,322,11094108,-795,0,1668736865,13040.52641428999,199.84487937000085,54475.12777656 2022-11-18,02:01:07.000,322,11094046,-795,0,1668736866,13040.499469049995,199.86602675999893,54475.09284096001 2022-11-18,02:01:08.000,322,11094061,-795,0,1668736867,13040.479260119995,199.86602675999893,54475.00899552 2022-11-18,02:01:09.000,322,11094053,-795,0,1668736868,13040.5331506,199.81668285000342,54475.2465576 2022-11-18,02:01:10.000,322,11094054,-795,0,1668736869,13040.57356846,199.86602675999893,54475.30245456 2022-11-18,02:01:11.000,322,11094004,-795,0,1668736870,13040.55335953,199.81668285000342,54475.316428800004 2022-11-18,02:01:12.000,322,11094056,-795,0,1668736871,13040.48599642999,199.8378302400015,54475.14175080001 2022-11-18,02:01:13.000,322,11094051,-795,0,1668736872,13040.51294167,199.82373198000278,54475.22559624 2022-11-18,02:01:14.000,322,11094063,-795,0,1668736873,13040.54662321999,199.85897762999957,54475.27450608 2022-11-18,02:01:15.000,322,11094031,-795,0,1668736874,13040.499469049995,199.8730758899983,54475.29546744 2022-11-18,02:01:16.000,322,11094061,-795,0,1668736875,13040.35127023,199.83078111000214,54474.91117584 2022-11-18,02:01:17.000,322,11094094,-795,0,1668736876,13040.5331506,199.88012501999765,54475.2814932 2022-11-18,02:01:18.000,322,11094056,-795,0,1668736877,13040.519677979995,199.88012501999765,54475.435209840005 2022-11-18,02:01:19.000,322,11094054,-795,0,1668736878,13040.51294167,199.8378302400015,54475.3513644 2022-11-18,02:01:20.000,322,11094085,-795,0,1668736879,13040.50620535999,199.8730758899983,54475.3513644 2022-11-18,02:01:21.000,322,11094005,-795,0,1668736880,13040.459051189995,199.88012501999765,54475.2465576 2022-11-18,02:01:22.000,322,11094076,-795,0,1668736881,13040.438842259995,199.88717415000428,54475.22559624 2022-11-18,02:01:23.000,322,11094000,-795,0,1668736882,13040.48599642999,199.88012501999765,54475.19066064001 2022-11-18,02:01:24.000,322,11094076,-795,0,1668736883,13040.499469049995,199.82373198000278,54474.87624024001 2022-11-18,02:01:25.000,322,11094053,-795,0,1668736884,13040.5331506,199.86602675999893,54475.169699280006 2022-11-18,02:01:26.000,322,11094059,-795,0,1668736885,13040.55335953,199.8519285000002,54475.35835152001 2022-11-18,02:01:27.000,322,11094043,-795,0,1668736886,13040.57356846,199.86602675999893,54475.365338640004 2022-11-18,02:01:28.000,322,11094040,-795,0,1668736887,13040.44557856999,199.8378302400015,54475.16271216001 2022-11-18,02:01:29.000,322,11094038,-795,0,1668736888,13040.49273274,199.8378302400015,54475.218609120006 2022-11-18,02:01:30.000,322,11094010,-795,0,1668736889,13040.5331506,199.8378302400015,54475.32341592 2022-11-18,02:01:31.000,322,11094113,-795,0,1668736890,13040.539886909995,199.8519285000002,54475.34437728 2022-11-18,02:01:32.000,322,11094095,-795,0,1668736891,13040.560095839995,199.8519285000002,54475.365338640004 2022-11-18,02:01:33.000,322,11094087,-795,0,1668736892,13040.560095839995,199.85897762999957,54475.365338640004 2022-11-18,02:01:34.000,322,11094082,-795,0,1668736893,13040.640931559996,199.83078111000214,54475.47713256001 2022-11-18,02:01:35.000,322,11094073,-795,0,1668736894,13040.57356846,199.82373198000278,54475.26053184001 2022-11-18,02:01:36.000,322,11094050,-795,0,1668736895,13040.60725000999,199.8519285000002,54475.45617120001 2022-11-18,02:01:37.000,322,11094083,-795,0,1668736896,13040.61398632,199.82373198000278,54475.40726136001 2022-11-18,02:01:38.000,322,11094110,-795,0,1668736897,13040.59377739,199.80963372000406,54475.33040304001 2022-11-18,02:01:39.000,322,11094015,-795,0,1668736898,13040.56683214999,199.82373198000278,54475.27450608 2022-11-18,02:01:40.000,322,11094075,-795,0,1668736899,13040.667876799991,199.83078111000214,54475.41424848 2022-11-18,02:01:41.000,322,11094084,-795,0,1668736900,13040.63419525,199.82373198000278,54475.316428800004 2022-11-18,02:01:42.000,322,11094102,-795,0,1668736901,13040.63419525,199.83078111000214,54475.316428800004 2022-11-18,02:01:43.000,322,11094045,-795,0,1668736902,13040.667876799991,199.79553545999806,54475.39328712 2022-11-18,02:01:44.000,322,11093987,-795,0,1668736903,13040.65440418,199.8025845900047,54475.45617120001 2022-11-18,02:01:45.000,322,11094069,-795,0,1668736904,13040.647667869991,199.82373198000278,54475.44219696 2022-11-18,02:01:46.000,322,11094078,-795,0,1668736905,13040.59377739,199.82373198000278,54475.13476368 2022-11-18,02:01:47.000,322,11094066,-795,0,1668736906,13040.59377739,199.7884863299987,54475.169699280006 2022-11-18,02:01:48.000,322,11094077,-795,0,1668736907,13040.65440418,199.8025845900047,54475.365338640004 2022-11-18,02:01:49.000,322,11094099,-795,0,1668736908,13040.63419525,199.7884863299987,54475.27450608 2022-11-18,02:01:50.000,322,11094068,-795,0,1668736909,13040.640931559996,199.7884863299987,54475.33040304001 2022-11-18,02:01:51.000,322,11094017,-795,0,1668736910,13040.620722629996,199.8378302400015,54475.34437728 2022-11-18,02:01:52.000,322,11094058,-795,0,1668736911,13040.52641428999,199.7884863299987,54475.16271216001 2022-11-18,02:01:53.000,322,11093989,-795,0,1668736912,13040.55335953,199.79553545999806,54475.22559624 2022-11-18,02:01:54.000,322,11094039,-795,0,1668736913,13040.61398632,199.86602675999893,54475.27450608 2022-11-18,02:01:55.000,322,11094036,-795,0,1668736914,13040.54662321999,199.8378302400015,54475.14175080001 2022-11-18,02:01:56.000,322,11094051,-795,0,1668736915,13040.57356846,199.8519285000002,54475.218609120006 2022-11-18,02:01:57.000,322,11094061,-795,0,1668736916,13040.580304769996,199.8378302400015,54475.218609120006 2022-11-18,02:01:58.000,322,11094059,-795,0,1668736917,13040.60725000999,199.85897762999957,54475.37232576 2022-11-18,02:01:59.000,322,11094055,-795,0,1668736918,13040.61398632,199.80963372000406,54475.22559624 2022-11-18,02:02:00.000,322,11094056,-795,0,1668736919,13040.61398632,199.80963372000406,54475.25354472 2022-11-18,02:02:01.000,322,11094066,-795,0,1668736920,13040.56683214999,199.84487937000085,54475.30245456 2022-11-18,02:02:02.000,322,11094049,-795,0,1668736921,13040.539886909995,199.81668285000342,54475.12777656 2022-11-18,02:02:03.000,322,11094077,-795,0,1668736922,13040.539886909995,199.83078111000214,54475.267518960005 2022-11-18,02:02:04.000,322,11094013,-795,0,1668736923,13040.667876799991,199.83078111000214,54475.435209840005 2022-11-18,02:02:05.000,322,11094009,-795,0,1668736924,13040.708294659991,199.8025845900047,54475.44918408 2022-11-18,02:02:06.000,322,11094050,-795,0,1668736925,13040.63419525,199.8025845900047,54475.2814932 2022-11-18,02:02:07.000,322,11094040,-795,0,1668736926,13040.620722629996,199.81668285000342,54475.29546744 2022-11-18,02:02:08.000,322,11094077,-795,0,1668736927,13040.600513699996,199.79553545999806,54475.26053184001 2022-11-18,02:02:09.000,322,11094061,-795,0,1668736928,13040.600513699996,199.8025845900047,54475.25354472 2022-11-18,02:02:10.000,322,11094041,-795,0,1668736929,13040.61398632,199.81668285000342,54475.3513644 2022-11-18,02:02:11.000,322,11094092,-795,0,1668736930,13040.62745893999,199.8378302400015,54475.34437728 2022-11-18,02:02:12.000,322,11094057,-795,0,1668736931,13040.59377739,199.76733894000063,54475.26053184001 2022-11-18,02:02:13.000,322,11094073,-795,0,1668736932,13040.61398632,199.8025845900047,54475.30944168001 2022-11-18,02:02:14.000,322,11094046,-795,0,1668736933,13040.620722629996,199.78143719999935,54475.39328712 2022-11-18,02:02:15.000,322,11094031,-795,0,1668736934,13040.600513699996,199.82373198000278,54475.3513644 2022-11-18,02:02:16.000,322,11094061,-795,0,1668736935,13040.640931559996,199.79553545999806,54475.33040304001 2022-11-18,02:02:17.000,322,11094076,-795,0,1668736936,13040.59377739,199.80963372000406,54475.30245456 2022-11-18,02:02:18.000,322,11094067,-795,0,1668736937,13040.61398632,199.8025845900047,54475.20463488 2022-11-18,02:02:19.000,322,11094070,-795,0,1668736938,13040.63419525,199.81668285000342,54475.34437728 2022-11-18,02:02:20.000,322,11094064,-795,0,1668736939,13040.60725000999,199.83078111000214,54475.33040304001 2022-11-18,02:02:21.000,322,11094094,-795,0,1668736940,13040.59377739,199.81668285000342,54475.42822272001 2022-11-18,02:02:22.000,322,11094067,-795,0,1668736941,13040.60725000999,199.8519285000002,54475.337390160006 2022-11-18,02:02:23.000,322,11094077,-795,0,1668736942,13040.61398632,199.80963372000406,54475.4911068 2022-11-18,02:02:24.000,322,11094030,-795,0,1668736943,13040.63419525,199.76733894000063,54475.19066064001 2022-11-18,02:02:25.000,322,11094030,-795,0,1668736944,13040.59377739,199.74619155000255,54474.91117584 2022-11-18,02:02:26.000,322,11094058,-795,0,1668736945,13040.50620535999,199.7884863299987,54475.11380232 2022-11-18,02:02:27.000,322,11094062,-795,0,1668736946,13040.54662321999,199.77438807,54475.15572504 2022-11-18,02:02:28.000,322,11094093,-795,0,1668736947,13040.560095839995,199.7532406800019,54475.148737920004 2022-11-18,02:02:29.000,322,11094114,-795,0,1668736948,13040.69482204,199.7884863299987,54475.30245456 2022-11-18,02:02:30.000,322,11094069,-795,0,1668736949,13040.67461311,199.7532406800019,54475.35835152001 2022-11-18,02:02:31.000,322,11093989,-795,0,1668736950,13040.681349419996,199.76733894000063,54475.29546744 2022-11-18,02:02:32.000,322,11094034,-795,0,1668736951,13040.60725000999,199.78143719999935,54475.11380232 2022-11-18,02:02:33.000,322,11093983,-795,0,1668736952,13040.63419525,199.78143719999935,54475.22559624 2022-11-18,02:02:34.000,322,11094049,-795,0,1668736953,13040.67461311,199.78143719999935,54475.25354472 2022-11-18,02:02:35.000,322,11094107,-795,0,1668736954,13040.67461311,199.76733894000063,54475.2814932 2022-11-18,02:02:36.000,322,11094045,-795,0,1668736955,13040.620722629996,199.8025845900047,54475.1068152 2022-11-18,02:02:37.000,322,11094101,-795,0,1668736956,13040.667876799991,199.80963372000406,54475.218609120006 2022-11-18,02:02:38.000,322,11094060,-795,0,1668736957,13040.721767279996,199.8025845900047,54475.3513644 2022-11-18,02:02:39.000,322,11094003,-795,0,1668736958,13040.667876799991,199.80963372000406,54475.267518960005 2022-11-18,02:02:40.000,322,11094101,-795,0,1668736959,13040.67461311,199.8378302400015,54475.20463488 2022-11-18,02:02:41.000,322,11094029,-795,0,1668736960,13040.681349419996,199.8378302400015,54475.27450608 2022-11-18,02:02:42.000,322,11094102,-795,0,1668736961,13040.600513699996,199.8025845900047,54475.029956880004 2022-11-18,02:02:43.000,322,11094058,-795,0,1668736962,13040.58704107999,199.81668285000342,54475.099828080005 2022-11-18,02:02:44.000,322,11094118,-795,0,1668736963,13040.728503589991,199.86602675999893,54475.35835152001 2022-11-18,02:02:45.000,322,11094039,-795,0,1668736964,13040.721767279996,199.7884863299987,54475.44219696 2022-11-18,02:02:46.000,322,11094055,-795,0,1668736965,13040.762185139996,199.81668285000342,54475.42822272001 2022-11-18,02:02:47.000,322,11094040,-795,0,1668736966,13040.667876799991,199.80963372000406,54475.316428800004 2022-11-18,02:02:48.000,322,11094028,-795,0,1668736967,13040.721767279996,199.7884863299987,54475.316428800004 2022-11-18,02:02:49.000,322,11094139,-795,0,1668736968,13040.69482204,199.80963372000406,54475.316428800004 2022-11-18,02:02:50.000,322,11094056,-795,0,1668736969,13040.728503589991,199.79553545999806,54475.37232576 2022-11-18,02:02:51.000,322,11094083,-795,0,1668736970,13040.755448830001,199.82373198000278,54475.40726136001 2022-11-18,02:02:52.000,322,11094048,-795,0,1668736971,13040.741976209996,199.79553545999806,54475.316428800004 2022-11-18,02:02:53.000,322,11094077,-795,0,1668736972,13040.775657760001,199.79553545999806,54475.2465576 2022-11-18,02:02:54.000,322,11094046,-795,0,1668736973,13040.816075620001,199.81668285000342,54475.316428800004 2022-11-18,02:02:55.000,322,11094060,-795,0,1668736974,13040.802602999996,199.8025845900047,54475.27450608 2022-11-18,02:02:56.000,322,11093995,-795,0,1668736975,13040.775657760001,199.83078111000214,54475.19066064001 2022-11-18,02:02:57.000,322,11094095,-795,0,1668736976,13040.735239900001,199.88717415000428,54475.148737920004 2022-11-18,02:02:58.000,322,11094082,-795,0,1668736977,13040.755448830001,199.88717415000428,54475.09284096001 2022-11-18,02:02:59.000,322,11094092,-795,0,1668736978,13040.748712519991,199.8519285000002,54475.2814932 2022-11-18,02:03:00.000,322,11094057,-795,0,1668736979,13040.802602999996,199.8378302400015,54475.337390160006 2022-11-18,02:03:01.000,322,11094088,-795,0,1668736980,13040.775657760001,199.83078111000214,54475.30944168001 2022-11-18,02:03:02.000,322,11094086,-795,0,1668736981,13040.768921449991,199.82373198000278,54475.25354472 2022-11-18,02:03:03.000,322,11094063,-795,0,1668736982,13040.809339309992,199.8730758899983,54475.40726136001 2022-11-18,02:03:04.000,322,11094063,-795,0,1668736983,13040.822811929997,199.81668285000342,54475.4212356 2022-11-18,02:03:05.000,322,11094061,-795,0,1668736984,13040.795866690001,199.8378302400015,54475.44219696 2022-11-18,02:03:06.000,322,11094090,-795,0,1668736985,13040.721767279996,199.8730758899983,54475.34437728 2022-11-18,02:03:07.000,322,11094064,-795,0,1668736986,13040.741976209996,199.88012501999765,54475.22559624 2022-11-18,02:03:08.000,322,11094062,-795,0,1668736987,13040.789130379992,199.85897762999957,54475.32341592 2022-11-18,02:03:09.000,322,11094026,-795,0,1668736988,13040.836284550001,199.89422328000364,54475.44219696 2022-11-18,02:03:10.000,322,11094034,-795,0,1668736989,13040.816075620001,199.89422328000364,54475.3513644 2022-11-18,02:03:11.000,322,11094002,-795,0,1668736990,13040.849757169992,199.88717415000428,54475.4212356 2022-11-18,02:03:12.000,322,11094042,-795,0,1668736991,13040.849757169992,199.85897762999957,54475.27450608 2022-11-18,02:03:13.000,322,11094043,-795,0,1668736992,13040.822811929997,199.89422328000364,54475.3513644 2022-11-18,02:03:14.000,322,11094058,-795,0,1668736993,13040.903647649997,199.901272410003,54475.1068152 2022-11-18,02:03:15.000,322,11094068,-795,0,1668736994,13040.789130379992,199.8730758899983,54475.036944 2022-11-18,02:03:16.000,322,11094069,-795,0,1668736995,13041.004692299997,199.84487937000085,54475.30944168001 2022-11-18,02:03:17.000,322,11094074,-795,0,1668736996,13041.024901229997,199.79553545999806,54475.2814932 2022-11-18,02:03:18.000,322,11094046,-795,0,1668736997,13041.058582780002,199.74619155000255,54475.21162200001 2022-11-18,02:03:19.000,322,11094042,-795,0,1668736998,13040.890175029992,199.69684763999976,54475.036944 2022-11-18,02:03:20.000,322,11094052,-795,0,1668736999,13040.869966099992,199.72504416000447,54475.08585384 2022-11-18,02:03:21.000,322,11094079,-795,0,1668737000,13040.775657760001,199.81668285000342,54475.23258336 2022-11-18,02:03:22.000,322,11094098,-795,0,1668737001,13040.789130379992,199.85897762999957,54475.029956880004 2022-11-18,02:03:23.000,322,11094041,-795,0,1668737002,13040.782394069996,199.9365180599998,54475.1068152 2022-11-18,02:03:24.000,322,11094075,-795,0,1668737003,13040.896911340002,199.9365180599998,54475.365338640004 2022-11-18,02:03:25.000,322,11094062,-795,0,1668737004,13040.944065509997,199.92946893000044,54475.47713256001 2022-11-18,02:03:26.000,322,11094044,-795,0,1668737005,13040.869966099992,199.9647145800045,54475.42822272001 2022-11-18,02:03:27.000,322,11094058,-795,0,1668737006,13040.863229789997,199.9365180599998,54475.15572504 2022-11-18,02:03:28.000,322,11094059,-795,0,1668737007,13040.950801819992,199.9365180599998,54475.39328712 2022-11-18,02:03:29.000,322,11094081,-795,0,1668737008,13040.957538130002,199.95061631999852,54475.44918408 2022-11-18,02:03:30.000,322,11094087,-795,0,1668737009,13040.971010749992,199.91537067000172,54475.44918408 2022-11-18,02:03:31.000,322,11094025,-795,0,1668737010,13040.944065509997,199.97176371000387,54475.46315832 2022-11-18,02:03:32.000,322,11094086,-795,0,1668737011,13040.917120270002,199.94356718999916,54475.32341592 2022-11-18,02:03:33.000,322,11094078,-795,0,1668737012,13040.944065509997,199.88717415000428,54475.40027424 2022-11-18,02:03:34.000,322,11094046,-795,0,1668737013,13041.024901229997,199.92241980000108,54475.47713256001 2022-11-18,02:03:35.000,322,11094065,-795,0,1668737014,13041.018164920002,199.95061631999852,54475.44219696 2022-11-18,02:03:36.000,322,11094063,-795,0,1668737015,13041.004692299997,199.8730758899983,54475.4212356 2022-11-18,02:03:37.000,322,11094100,-795,0,1668737016,13040.930592889992,199.90832154000236,54475.32341592 2022-11-18,02:03:38.000,322,11094046,-795,0,1668737017,13040.991219679992,199.90832154000236,54475.33040304001 2022-11-18,02:03:39.000,322,11094072,-795,0,1668737018,13040.984483369997,199.901272410003,54475.44918408 2022-11-18,02:03:40.000,322,11094062,-795,0,1668737019,13041.004692299997,199.92946893000044,54475.46315832 2022-11-18,02:03:41.000,322,11094072,-795,0,1668737020,13041.011428609992,199.91537067000172,54475.435209840005 2022-11-18,02:03:42.000,322,11094039,-795,0,1668737021,13040.984483369997,199.901272410003,54475.35835152001 2022-11-18,02:03:43.000,322,11094040,-795,0,1668737022,13041.018164920002,199.91537067000172,54475.47014544 2022-11-18,02:03:44.000,322,11094069,-795,0,1668737023,13041.031637539993,199.92241980000108,54475.46315832 2022-11-18,02:03:45.000,322,11094092,-795,0,1668737024,13041.024901229997,199.901272410003,54475.44918408 2022-11-18,02:03:46.000,322,11094063,-795,0,1668737025,13040.944065509997,199.89422328000364,54475.14175080001 2022-11-18,02:03:47.000,322,11094064,-795,0,1668737026,13041.004692299997,199.92946893000044,54475.32341592 2022-11-18,02:03:48.000,322,11094083,-795,0,1668737027,13041.072055399993,199.90832154000236,54475.435209840005 2022-11-18,02:03:49.000,322,11094048,-795,0,1668737028,13041.051846469993,199.9365180599998,54475.435209840005 2022-11-18,02:03:50.000,322,11094039,-795,0,1668737029,13041.078791710002,199.94356718999916,54475.4212356 2022-11-18,02:03:51.000,322,11094016,-795,0,1668737030,13041.092264329993,199.97176371000387,54475.39328712 2022-11-18,02:03:52.000,322,11094024,-795,0,1668737031,13041.018164920002,199.9365180599998,54475.23258336 2022-11-18,02:03:53.000,322,11094021,-795,0,1668737032,13040.964274439997,199.95766544999788,54475.26053184001 2022-11-18,02:03:54.000,322,11094066,-795,0,1668737033,13041.045110159997,199.91537067000172,54475.365338640004 2022-11-18,02:03:55.000,322,11094093,-795,0,1668737034,13041.004692299997,199.95061631999852,54475.39328712 2022-11-18,02:03:56.000,322,11094063,-795,0,1668737035,13040.991219679992,199.94356718999916,54475.2814932 2022-11-18,02:03:57.000,322,11094055,-795,0,1668737036,13040.964274439997,199.9365180599998,54475.32341592 2022-11-18,02:03:58.000,322,11094043,-795,0,1668737037,13041.045110159997,199.95766544999788,54475.41424848 2022-11-18,02:03:59.000,322,11094034,-795,0,1668737038,13041.045110159997,199.94356718999916,54475.40726136001 2022-11-18,02:04:00.000,322,11094066,-795,0,1668737039,13041.024901229997,199.97176371000387,54475.34437728 2022-11-18,02:04:01.000,322,11094040,-795,0,1668737040,13040.997955990002,199.9647145800045,54475.30245456 2022-11-18,02:04:02.000,322,11094074,-795,0,1668737041,13040.971010749992,199.9647145800045,54475.27450608 2022-11-18,02:04:03.000,322,11094067,-795,0,1668737042,13040.950801819992,199.9647145800045,54475.386300000006 2022-11-18,02:04:04.000,322,11094059,-795,0,1668737043,13041.058582780002,199.9999602300013,54475.52604240001 2022-11-18,02:04:05.000,322,11094054,-795,0,1668737044,13041.038373850002,200.00700936000067,54475.32341592 2022-11-18,02:04:06.000,322,11094058,-795,0,1668737045,13041.051846469993,200.00700936000067,54475.32341592 2022-11-18,02:04:07.000,322,11094038,-795,0,1668737046,13040.997955990002,199.99291110000195,54475.316428800004 2022-11-18,02:04:08.000,322,11094064,-795,0,1668737047,13041.024901229997,200.00700936000067,54475.32341592 2022-11-18,02:04:09.000,322,11094097,-795,0,1668737048,13041.051846469993,200.04225501000474,54475.365338640004 2022-11-18,02:04:10.000,322,11094106,-795,0,1668737049,13041.092264329993,200.0352058799981,54475.34437728 2022-11-18,02:04:11.000,322,11094073,-795,0,1668737050,13041.058582780002,199.97176371000387,54475.33040304001 2022-11-18,02:04:12.000,322,11094091,-795,0,1668737051,13041.038373850002,199.9858619700026,54475.267518960005 2022-11-18,02:04:13.000,322,11094081,-795,0,1668737052,13041.072055399993,200.02815674999874,54475.25354472 2022-11-18,02:04:14.000,322,11094036,-795,0,1668737053,13041.146154809998,200.0352058799981,54475.27450608 2022-11-18,02:04:15.000,322,11094074,-795,0,1668737054,13041.173100049993,199.97881284000323,54475.27450608 2022-11-18,02:04:16.000,322,11094075,-795,0,1668737055,13041.146154809998,199.94356718999916,54475.25354472 2022-11-18,02:04:17.000,322,11094057,-795,0,1668737056,13041.024901229997,199.94356718999916,54475.050918240006 2022-11-18,02:04:18.000,322,11094052,-795,0,1668737057,13041.112473259993,199.9365180599998,54475.23957048001 2022-11-18,02:04:19.000,322,11094098,-795,0,1668737058,13041.085528019998,199.9647145800045,54475.44219696 2022-11-18,02:04:20.000,322,11094070,-795,0,1668737059,13041.051846469993,199.9647145800045,54475.365338640004 2022-11-18,02:04:21.000,322,11094054,-795,0,1668737060,13041.078791710002,199.97176371000387,54475.41424848 2022-11-18,02:04:22.000,322,11094074,-795,0,1668737061,13041.099000640002,200.0352058799981,54475.39328712 2022-11-18,02:04:23.000,322,11094081,-795,0,1668737062,13041.119209570003,200.01405849000002,54475.47014544 2022-11-18,02:04:24.000,322,11094077,-795,0,1668737063,13041.085528019998,199.99291110000195,54475.37232576 2022-11-18,02:04:25.000,322,11094077,-795,0,1668737064,13041.099000640002,199.99291110000195,54475.49809392001 2022-11-18,02:04:26.000,322,11094064,-795,0,1668737065,13041.072055399993,199.97176371000387,54475.3513644 2022-11-18,02:04:27.000,322,11094048,-795,0,1668737066,13041.024901229997,200.0493041400041,54475.4212356 2022-11-18,02:04:28.000,322,11094049,-795,0,1668737067,13040.991219679992,200.00700936000067,54475.30944168001 2022-11-18,02:04:29.000,322,11094102,-795,0,1668737068,13041.011428609992,200.00700936000067,54475.42822272001 2022-11-18,02:04:30.000,322,11094004,-795,0,1668737069,13041.085528019998,200.02110761999938,54475.47014544 2022-11-18,02:04:31.000,322,11094024,-795,0,1668737070,13041.051846469993,199.99291110000195,54475.365338640004 2022-11-18,02:04:32.000,322,11094063,-795,0,1668737071,13041.004692299997,199.9999602300013,54475.22559624 2022-11-18,02:04:33.000,322,11094084,-795,0,1668737072,13041.031637539993,199.97176371000387,54475.2814932 2022-11-18,02:04:34.000,322,11094043,-795,0,1668737073,13041.085528019998,200.02110761999938,54475.386300000006 2022-11-18,02:04:35.000,322,11094057,-795,0,1668737074,13041.072055399993,200.02110761999938,54475.41424848 2022-11-18,02:04:36.000,322,11094041,-795,0,1668737075,13041.045110159997,200.0352058799981,54475.32341592 2022-11-18,02:04:37.000,322,11094067,-795,0,1668737076,13041.058582780002,200.00700936000067,54475.39328712 2022-11-18,02:04:38.000,322,11094044,-795,0,1668737077,13041.105736949998,200.02815674999874,54475.505081040006 2022-11-18,02:04:39.000,322,11094039,-795,0,1668737078,13041.078791710002,200.0352058799981,54475.46315832 2022-11-18,02:04:40.000,322,11094076,-795,0,1668737079,13041.078791710002,200.02815674999874,54475.44918408 2022-11-18,02:04:41.000,322,11094093,-795,0,1668737080,13041.092264329993,200.0352058799981,54475.45617120001 2022-11-18,02:04:42.000,322,11094022,-795,0,1668737081,13041.038373850002,200.04225501000474,54475.365338640004 2022-11-18,02:04:43.000,322,11094093,-795,0,1668737082,13041.018164920002,200.06340240000281,54475.337390160006 2022-11-18,02:04:44.000,322,11094081,-795,0,1668737083,13040.964274439997,200.04225501000474,54475.23258336 2022-11-18,02:04:45.000,322,11094075,-795,0,1668737084,13041.038373850002,200.02110761999938,54475.29546744 2022-11-18,02:04:46.000,322,11094099,-795,0,1668737085,13041.112473259993,200.05635327000346,54475.553990880006 2022-11-18,02:04:47.000,322,11094083,-795,0,1668737086,13041.173100049993,200.06340240000281,54475.60988784 2022-11-18,02:04:48.000,322,11094057,-795,0,1668737087,13041.132682189993,200.07045153000217,54475.63783632 2022-11-18,02:04:49.000,322,11094067,-795,0,1668737088,13041.099000640002,200.05635327000346,54475.505081040006 2022-11-18,02:04:50.000,322,11094062,-795,0,1668737089,13041.152891119993,200.0845497900009,54475.60988784 2022-11-18,02:04:51.000,322,11094065,-795,0,1668737090,13041.119209570003,200.07750066000153,54475.533029520004 2022-11-18,02:04:52.000,322,11094057,-795,0,1668737091,13041.099000640002,200.12684457000432,54475.44918408 2022-11-18,02:04:53.000,322,11094072,-795,0,1668737092,13041.152891119993,200.10569717999897,54475.65879768 2022-11-18,02:04:54.000,322,11094067,-795,0,1668737093,13041.173100049993,200.14094283000304,54475.79854008 2022-11-18,02:04:55.000,322,11094049,-795,0,1668737094,13041.193308979993,200.11274630999833,54475.78456584 2022-11-18,02:04:56.000,322,11094105,-795,0,1668737095,13041.159627429988,200.12684457000432,54475.553990880006 2022-11-18,02:04:57.000,322,11094119,-795,0,1668737096,13041.099000640002,200.11274630999833,54475.46315832 2022-11-18,02:04:58.000,322,11094082,-795,0,1668737097,13041.099000640002,200.1479919600024,54475.46315832 2022-11-18,02:04:59.000,322,11094118,-795,0,1668737098,13041.152891119993,200.15504109000176,54475.64482344001 2022-11-18,02:05:00.000,322,11094064,-795,0,1668737099,13041.159627429988,200.13389370000368,54475.66578480001 2022-11-18,02:05:01.000,322,11094098,-795,0,1668737100,13041.139418500003,200.15504109000176,54475.58193936 2022-11-18,02:05:02.000,322,11094074,-795,0,1668737101,13041.152891119993,200.14094283000304,54475.553990880006 2022-11-18,02:05:03.000,322,11094058,-795,0,1668737102,13041.179836359988,200.1479919600024,54475.59591360001 2022-11-18,02:05:04.000,322,11094084,-795,0,1668737103,13041.132682189993,200.1479919600024,54475.59591360001 2022-11-18,02:05:05.000,322,11094087,-795,0,1668737104,13041.139418500003,200.13389370000368,54475.51206816 2022-11-18,02:05:06.000,322,11094088,-795,0,1668737105,13041.139418500003,200.14094283000304,54475.435209840005 2022-11-18,02:05:07.000,322,11094051,-795,0,1668737106,13041.132682189993,200.14094283000304,54475.44219696 2022-11-18,02:05:08.000,322,11094080,-795,0,1668737107,13041.213517909993,200.1479919600024,54475.58193936 2022-11-18,02:05:09.000,322,11094066,-795,0,1668737108,13041.240463149988,200.15504109000176,54475.58892648 2022-11-18,02:05:10.000,322,11093977,-795,0,1668737109,13041.240463149988,200.16913935000048,54475.54700376001 2022-11-18,02:05:11.000,322,11094030,-795,0,1668737110,13041.240463149988,200.16209022000112,54475.46315832 2022-11-18,02:05:12.000,322,11094069,-795,0,1668737111,13041.146154809998,200.16913935000048,54475.2814932 2022-11-18,02:05:13.000,322,11094072,-795,0,1668737112,13041.193308979993,200.1197954399977,54475.35835152001 2022-11-18,02:05:14.000,322,11094107,-795,0,1668737113,13041.213517909993,200.20438500000455,54475.45617120001 2022-11-18,02:05:15.000,322,11094057,-795,0,1668737114,13041.240463149988,200.20438500000455,54475.484119680004 2022-11-18,02:05:16.000,322,11094069,-795,0,1668737115,13041.186572669998,200.19028673999856,54475.386300000006 2022-11-18,02:05:17.000,322,11094016,-795,0,1668737116,13041.213517909993,200.21848326000327,54475.41424848 2022-11-18,02:05:18.000,322,11094088,-795,0,1668737117,13041.274144699993,200.20438500000455,54475.533029520004 2022-11-18,02:05:19.000,322,11094062,-795,0,1668737118,13041.260672079989,200.20438500000455,54475.533029520004 2022-11-18,02:05:20.000,322,11094039,-795,0,1668737119,13041.260672079989,200.19028673999856,54475.51206816 2022-11-18,02:05:21.000,322,11094077,-795,0,1668737120,13041.267408389998,200.19733586999791,54475.51206816 2022-11-18,02:05:22.000,322,11094083,-795,0,1668737121,13041.132682189993,200.25372891000006,54475.29546744 2022-11-18,02:05:23.000,322,11094093,-795,0,1668737122,13041.152891119993,200.26077803999942,54475.337390160006 2022-11-18,02:05:24.000,322,11094107,-795,0,1668737123,13041.247199459998,200.26782716999878,54475.560978 2022-11-18,02:05:25.000,322,11094065,-795,0,1668737124,13041.186572669998,200.23963065000135,54475.45617120001 2022-11-18,02:05:26.000,322,11094071,-795,0,1668737125,13041.247199459998,200.26077803999942,54475.54001664 2022-11-18,02:05:27.000,322,11094097,-795,0,1668737126,13041.200045289988,200.27487629999814,54475.41424848 2022-11-18,02:05:28.000,322,11094035,-795,0,1668737127,13041.226990529998,200.26782716999878,54475.44918408 2022-11-18,02:05:29.000,322,11094102,-795,0,1668737128,13041.146154809998,200.30307282000285,54475.553990880006 2022-11-18,02:05:30.000,322,11094094,-795,0,1668737129,13041.287617319998,200.27487629999814,54475.59591360001 2022-11-18,02:05:31.000,322,11094060,-795,0,1668737130,13041.287617319998,200.23963065000135,54475.57495224001 2022-11-18,02:05:32.000,322,11094060,-795,0,1668737131,13041.193308979993,200.28192543000478,54475.505081040006 2022-11-18,02:05:33.000,322,11094101,-795,0,1668737132,13041.200045289988,200.25372891000006,54475.533029520004 2022-11-18,02:05:34.000,322,11094042,-795,0,1668737133,13041.267408389998,200.23963065000135,54475.68674616 2022-11-18,02:05:35.000,322,11094063,-795,0,1668737134,13041.294353629994,200.22553239000263,54475.64482344001 2022-11-18,02:05:36.000,322,11094082,-795,0,1668737135,13041.253935769993,200.26077803999942,54475.59591360001 2022-11-18,02:05:37.000,322,11094062,-795,0,1668737136,13041.247199459998,200.21848326000327,54475.46315832 2022-11-18,02:05:38.000,322,11094059,-795,0,1668737137,13041.247199459998,200.22553239000263,54475.49809392001 2022-11-18,02:05:39.000,322,11094103,-795,0,1668737138,13041.280881009989,200.20438500000455,54475.61687496 2022-11-18,02:05:40.000,322,11094094,-795,0,1668737139,13041.280881009989,200.23963065000135,54475.65879768 2022-11-18,02:05:41.000,322,11094061,-795,0,1668737140,13041.260672079989,200.20438500000455,54475.68674616 2022-11-18,02:05:42.000,322,11094027,-795,0,1668737141,13041.247199459998,200.21848326000327,54475.602900720005 2022-11-18,02:05:43.000,322,11094002,-795,0,1668737142,13041.314562559994,200.19733586999791,54475.78456584 2022-11-18,02:05:44.000,322,11094053,-795,0,1668737143,13041.314562559994,200.21848326000327,54475.8055272 2022-11-18,02:05:45.000,322,11094058,-795,0,1668737144,13041.341507799989,200.20438500000455,54475.79854008 2022-11-18,02:05:46.000,322,11094093,-795,0,1668737145,13041.260672079989,200.16209022000112,54475.35835152001 2022-11-18,02:05:47.000,322,11094062,-795,0,1668737146,13041.321298869989,200.21848326000327,54475.37232576 2022-11-18,02:05:48.000,322,11094036,-795,0,1668737147,13041.328035179999,200.2114341300039,54475.58193936 2022-11-18,02:05:49.000,322,11094076,-795,0,1668737148,13041.381925659989,200.14094283000304,54475.721681760006 2022-11-18,02:05:50.000,322,11094048,-795,0,1668737149,13041.361716729989,200.1832376099992,54475.770591600005 2022-11-18,02:05:51.000,322,11094006,-795,0,1668737150,13041.354980419994,200.1832376099992,54475.651810560004 2022-11-18,02:05:52.000,322,11094044,-795,0,1668737151,13041.253935769993,200.21848326000327,54475.41424848 2022-11-18,02:05:53.000,322,11094007,-795,0,1668737152,13041.280881009989,200.2114341300039,54475.51905528 2022-11-18,02:05:54.000,322,11094016,-795,0,1668737153,13041.314562559994,200.19028673999856,54475.59591360001 2022-11-18,02:05:55.000,322,11094092,-795,0,1668737154,13041.287617319998,200.2466797800007,54475.66578480001 2022-11-18,02:05:56.000,322,11094042,-795,0,1668737155,13041.301089939989,200.23963065000135,54475.61687496 2022-11-18,02:05:57.000,322,11094079,-795,0,1668737156,13041.274144699993,200.19733586999791,54475.52604240001 2022-11-18,02:05:58.000,322,11093997,-795,0,1668737157,13041.152891119993,200.1832376099992,54475.29546744 2022-11-18,02:05:59.000,322,11094058,-795,0,1668737158,13041.348244109999,200.28192543000478,54475.60988784 2022-11-18,02:06:00.000,322,11094023,-795,0,1668737159,13041.341507799989,200.2466797800007,54475.68674616 2022-11-18,02:06:01.000,322,11094061,-795,0,1668737160,13041.294353629994,200.2466797800007,54475.61687496 2022-11-18,02:06:02.000,322,11094063,-795,0,1668737161,13041.213517909993,200.2466797800007,54475.51206816 2022-11-18,02:06:03.000,322,11094102,-795,0,1668737162,13041.260672079989,200.20438500000455,54475.553990880006 2022-11-18,02:06:04.000,322,11094074,-795,0,1668737163,13041.294353629994,200.2466797800007,54475.721681760006 2022-11-18,02:06:05.000,322,11094054,-795,0,1668737164,13041.321298869989,200.26077803999942,54475.68674616 2022-11-18,02:06:06.000,322,11094067,-795,0,1668737165,13041.287617319998,200.22553239000263,54475.60988784 2022-11-18,02:06:07.000,322,11094002,-795,0,1668737166,13041.294353629994,200.25372891000006,54475.52604240001 2022-11-18,02:06:08.000,322,11094033,-795,0,1668737167,13041.341507799989,200.23963065000135,54475.65879768 2022-11-18,02:06:09.000,322,11094074,-795,0,1668737168,13041.328035179999,200.25372891000006,54475.67975904 2022-11-18,02:06:10.000,322,11094080,-795,0,1668737169,13041.375189349994,200.20438500000455,54475.72866888 2022-11-18,02:06:11.000,322,11094066,-795,0,1668737170,13041.388661969999,200.22553239000263,54475.74264312001 2022-11-18,02:06:12.000,322,11094067,-795,0,1668737171,13041.341507799989,200.22553239000263,54475.700720400004 2022-11-18,02:06:13.000,322,11094073,-795,0,1668737172,13041.354980419994,200.21848326000327,54475.67975904 2022-11-18,02:06:14.000,322,11094075,-795,0,1668737173,13041.381925659989,200.20438500000455,54475.66578480001 2022-11-18,02:06:15.000,322,11094045,-795,0,1668737174,13041.435816139994,200.1832376099992,54475.70770752 2022-11-18,02:06:16.000,322,11094087,-795,0,1668737175,13041.46949769,200.19733586999791,54475.68674616 2022-11-18,02:06:17.000,322,11094074,-795,0,1668737176,13041.415607209994,200.19028673999856,54475.70770752 2022-11-18,02:06:18.000,322,11094108,-795,0,1668737177,13041.40213458999,200.1832376099992,54475.602900720005 2022-11-18,02:06:19.000,322,11094019,-795,0,1668737178,13041.415607209994,200.22553239000263,54475.602900720005 2022-11-18,02:06:20.000,322,11094048,-795,0,1668737179,13041.56380602999,200.19028673999856,54475.79854008 2022-11-18,02:06:21.000,322,11094096,-795,0,1668737180,13041.52338816999,200.1832376099992,54475.72866888 2022-11-18,02:06:22.000,322,11094080,-795,0,1668737181,13041.536860789995,200.2114341300039,54475.62386208001 2022-11-18,02:06:23.000,322,11093977,-795,0,1668737182,13041.57054234,200.19028673999856,54475.69373328001 2022-11-18,02:06:24.000,322,11094076,-795,0,1668737183,13041.58401495999,200.16913935000048,54475.721681760006 2022-11-18,02:06:25.000,322,11094046,-795,0,1668737184,13041.53012448,200.19733586999791,54475.60988784 2022-11-18,02:06:26.000,322,11094097,-795,0,1668737185,13041.557069719995,200.19028673999856,54475.61687496 2022-11-18,02:06:27.000,322,11094053,-795,0,1668737186,13041.48297030999,200.17618847999984,54475.61687496 2022-11-18,02:06:28.000,322,11094063,-795,0,1668737187,13041.58401495999,200.15504109000176,54475.82648856 2022-11-18,02:06:29.000,322,11094035,-795,0,1668737188,13041.6109602,200.20438500000455,54475.79155296001 2022-11-18,02:06:30.000,322,11094084,-795,0,1668737189,13041.48970662,200.11274630999833,54475.45617120001 2022-11-18,02:06:31.000,322,11094018,-795,0,1668737190,13041.60422388999,200.1832376099992,54475.74264312001 2022-11-18,02:06:32.000,322,11094061,-795,0,1668737191,13041.536860789995,200.16913935000048,54475.602900720005 2022-11-18,02:06:33.000,322,11094013,-795,0,1668737192,13041.536860789995,200.15504109000176,54475.58193936 2022-11-18,02:06:34.000,322,11094074,-795,0,1668737193,13041.55033341,200.15504109000176,54475.60988784 2022-11-18,02:06:35.000,322,11094037,-795,0,1668737194,13041.536860789995,200.19028673999856,54475.8055272 2022-11-18,02:06:36.000,322,11094054,-795,0,1668737195,13041.52338816999,200.19733586999791,54475.68674616 2022-11-18,02:06:37.000,322,11094099,-795,0,1668737196,13041.536860789995,200.15504109000176,54475.47713256001 2022-11-18,02:06:38.000,322,11094036,-795,0,1668737197,13041.55033341,200.16913935000048,54475.602900720005 2022-11-18,02:06:39.000,322,11094009,-795,0,1668737198,13041.50317923999,200.1832376099992,54475.66578480001 2022-11-18,02:06:40.000,322,11094071,-795,0,1668737199,13041.52338816999,200.1832376099992,54475.64482344001 2022-11-18,02:06:41.000,322,11094094,-795,0,1668737200,13041.516651859994,200.20438500000455,54475.62386208001 2022-11-18,02:06:42.000,322,11094093,-795,0,1668737201,13041.381925659989,200.15504109000176,54475.533029520004 2022-11-18,02:06:43.000,322,11094084,-795,0,1668737202,13041.42234351999,200.1832376099992,54475.533029520004 2022-11-18,02:06:44.000,322,11094033,-795,0,1668737203,13041.48970662,200.2114341300039,54475.700720400004 2022-11-18,02:06:45.000,322,11094037,-795,0,1668737204,13041.496442929994,200.19028673999856,54475.68674616 2022-11-18,02:06:46.000,322,11094029,-795,0,1668737205,13041.516651859994,200.19733586999791,54475.74264312001 2022-11-18,02:06:47.000,322,11094031,-795,0,1668737206,13041.48297030999,200.17618847999984,54475.58892648 2022-11-18,02:06:48.000,322,11093953,-795,0,1668737207,13041.48970662,200.2114341300039,54475.61687496 2022-11-18,02:06:49.000,322,11094074,-795,0,1668737208,13041.449288759999,200.16209022000112,54475.68674616 2022-11-18,02:06:50.000,322,11094068,-795,0,1668737209,13041.50317923999,200.12684457000432,54475.651810560004 2022-11-18,02:06:51.000,322,11094083,-795,0,1668737210,13041.516651859994,200.16913935000048,54475.700720400004 2022-11-18,02:06:52.000,322,11094078,-795,0,1668737211,13041.48297030999,200.14094283000304,54475.59591360001 2022-11-18,02:06:53.000,322,11094091,-795,0,1668737212,13041.46276137999,200.1479919600024,54475.64482344001 2022-11-18,02:06:54.000,322,11094075,-795,0,1668737213,13041.57054234,200.15504109000176,54475.79854008 2022-11-18,02:06:55.000,322,11093952,-795,0,1668737214,13041.577278649995,200.17618847999984,54475.72866888 2022-11-18,02:06:56.000,322,11094087,-795,0,1668737215,13041.58401495999,200.13389370000368,54475.672771920006 2022-11-18,02:06:57.000,322,11094073,-755,0,1668737216,13041.50317923999,200.1479919600024,54475.62386208001 2022-11-18,02:06:58.000,322,11094070,-795,0,1668737217,13041.54359709999,200.1479919600024,54475.672771920006 2022-11-18,02:06:59.000,322,11094077,-795,0,1668737218,13041.50991555,200.1479919600024,54475.700720400004 2022-11-18,02:07:00.000,322,11094076,-795,0,1668737219,13041.536860789995,200.17618847999984,54475.78456584 2022-11-18,02:07:01.000,322,11094058,-795,0,1668737220,13041.56380602999,200.16209022000112,54475.70770752 2022-11-18,02:07:02.000,322,11094071,-795,0,1668737221,13041.536860789995,200.17618847999984,54475.67975904 2022-11-18,02:07:03.000,322,11094025,-795,0,1668737222,13041.597487579995,200.16209022000112,54475.79155296001 2022-11-18,02:07:04.000,322,11094061,-795,0,1668737223,13041.54359709999,200.16913935000048,54475.69373328001 2022-11-18,02:07:05.000,322,11094099,-795,0,1668737224,13041.58401495999,200.1832376099992,54475.82648856 2022-11-18,02:07:06.000,322,11094075,-795,0,1668737225,13041.55033341,200.20438500000455,54475.68674616 2022-11-18,02:07:07.000,322,11094076,-795,0,1668737226,13041.536860789995,200.20438500000455,54475.735656 2022-11-18,02:07:08.000,322,11094094,-795,0,1668737227,13041.58401495999,200.232581520002,54475.95924384001 2022-11-18,02:07:09.000,322,11094088,-795,0,1668737228,13041.55033341,200.20438500000455,54475.95225672 2022-11-18,02:07:10.000,322,11094049,-795,0,1668737229,13041.53012448,200.21848326000327,54475.93129536001 2022-11-18,02:07:11.000,322,11094033,-795,0,1668737230,13041.516651859994,200.2114341300039,54475.91732112 2022-11-18,02:07:12.000,322,11094067,-795,0,1668737231,13041.395398279994,200.22553239000263,54475.68674616 2022-11-18,02:07:13.000,322,11093996,-795,0,1668737232,13041.40213458999,200.21848326000327,54475.65879768 2022-11-18,02:07:14.000,322,11094061,-795,0,1668737233,13041.368453039999,200.21848326000327,54475.721681760006 2022-11-18,02:07:15.000,322,11094034,-795,0,1668737234,13041.361716729989,200.25372891000006,54475.78456584 2022-11-18,02:07:16.000,322,11094086,-795,0,1668737235,13041.341507799989,200.2114341300039,54475.74264312001 2022-11-18,02:07:17.000,322,11094068,-795,0,1668737236,13041.408870899999,200.22553239000263,54475.735656 2022-11-18,02:07:18.000,322,11094028,-795,0,1668737237,13041.476233999994,200.2114341300039,54475.86142416001 2022-11-18,02:07:19.000,322,11094000,-795,0,1668737238,13041.456025069994,200.2114341300039,54475.83347568001 2022-11-18,02:07:20.000,322,11094044,-795,0,1668737239,13041.449288759999,200.2114341300039,54475.86142416001 2022-11-18,02:07:21.000,322,11094064,-795,0,1668737240,13041.42234351999,200.22553239000263,54475.8055272 2022-11-18,02:07:22.000,322,11094013,-795,0,1668737241,13041.395398279994,200.19733586999791,54475.66578480001 2022-11-18,02:07:23.000,322,11094042,-795,0,1668737242,13041.354980419994,200.17618847999984,54475.62386208001 2022-11-18,02:07:24.000,322,11094015,-795,0,1668737243,13041.40213458999,200.16913935000048,54475.68674616 2022-11-18,02:07:25.000,322,11094050,-795,0,1668737244,13041.44255244999,200.16913935000048,54475.88238552001 2022-11-18,02:07:26.000,322,11094036,-795,0,1668737245,13041.476233999994,200.15504109000176,54475.840462800006 2022-11-18,02:07:27.000,322,11094000,-795,0,1668737246,13041.40213458999,200.1479919600024,54475.8055272 2022-11-18,02:07:28.000,322,11094097,-795,0,1668737247,13041.328035179999,200.13389370000368,54475.63783632 2022-11-18,02:07:29.000,322,11093978,-795,0,1668737248,13041.381925659989,200.1197954399977,54475.66578480001 2022-11-18,02:07:30.000,322,11094033,-795,0,1668737249,13041.44255244999,200.10569717999897,54475.75661736 2022-11-18,02:07:31.000,322,11094054,-795,0,1668737250,13041.328035179999,200.1479919600024,54475.58193936 2022-11-18,02:07:32.000,322,11094073,-795,0,1668737251,13041.42234351999,200.07750066000153,54475.58193936 2022-11-18,02:07:33.000,322,11094089,-795,0,1668737252,13041.44255244999,200.0845497900009,54475.79854008 2022-11-18,02:07:34.000,322,11094122,-795,0,1668737253,13041.516651859994,200.09159892000025,54475.95924384001 2022-11-18,02:07:35.000,322,11094005,-795,0,1668737254,13041.46949769,200.0845497900009,54475.889372640006 2022-11-18,02:07:36.000,322,11094077,-795,0,1668737255,13041.46949769,200.0493041400041,54475.72866888 2022-11-18,02:07:37.000,322,11094098,-795,0,1668737256,13041.408870899999,200.0845497900009,54475.66578480001 2022-11-18,02:07:38.000,322,11094080,-795,0,1668737257,13041.429079829999,200.02110761999938,54475.65879768 2022-11-18,02:07:39.000,322,11094081,-795,0,1668737258,13041.48970662,200.05635327000346,54475.79155296001 2022-11-18,02:07:40.000,322,11094046,-795,0,1668737259,13041.516651859994,200.01405849000002,54475.81251432001 2022-11-18,02:07:41.000,322,11094080,-795,0,1668737260,13041.48297030999,200.04225501000474,54475.735656 2022-11-18,02:07:42.000,322,11094094,-795,0,1668737261,13041.46276137999,200.00700936000067,54475.672771920006 2022-11-18,02:07:43.000,322,11094021,-795,0,1668737262,13041.496442929994,200.0352058799981,54475.78456584 2022-11-18,02:07:44.000,322,11094104,-795,0,1668737263,13041.516651859994,200.01405849000002,54475.75661736 2022-11-18,02:07:45.000,322,11094055,-795,0,1668737264,13041.46949769,200.05635327000346,54475.75661736 2022-11-18,02:07:46.000,322,11094060,-795,0,1668737265,13041.408870899999,199.9999602300013,54475.672771920006 2022-11-18,02:07:47.000,322,11094049,-795,0,1668737266,13041.361716729989,200.04225501000474,54475.672771920006 2022-11-18,02:07:48.000,322,11094082,-795,0,1668737267,13041.476233999994,200.00700936000067,54475.840462800006 2022-11-18,02:07:49.000,322,11094092,-795,0,1668737268,13041.48970662,200.02815674999874,54475.84744992 2022-11-18,02:07:50.000,322,11094076,-795,0,1668737269,13041.48297030999,200.01405849000002,54475.86142416001 2022-11-18,02:07:51.000,322,11094037,-795,0,1668737270,13041.42234351999,199.99291110000195,54475.82648856 2022-11-18,02:07:52.000,322,11094123,-795,0,1668737271,13041.348244109999,199.95061631999852,54475.64482344001 2022-11-18,02:07:53.000,322,11094053,-795,0,1668737272,13041.341507799989,200.02815674999874,54475.69373328001 2022-11-18,02:07:54.000,322,11094065,-795,0,1668737273,13041.375189349994,200.01405849000002,54475.71469464001 2022-11-18,02:07:55.000,322,11094037,-795,0,1668737274,13041.321298869989,200.05635327000346,54475.735656 2022-11-18,02:07:56.000,322,11094067,-795,0,1668737275,13041.341507799989,199.99291110000195,54475.6308492 2022-11-18,02:07:57.000,322,11094092,-795,0,1668737276,13041.301089939989,200.02110761999938,54475.63783632 2022-11-18,02:07:58.000,322,11094050,-755,0,1668737277,13041.274144699993,199.97881284000323,54475.54700376001 2022-11-18,02:07:59.000,322,11094032,-795,0,1668737278,13041.321298869989,200.00700936000067,54475.71469464001 2022-11-18,02:08:00.000,322,11094083,-795,0,1668737279,13041.354980419994,199.9858619700026,54475.68674616 2022-11-18,02:08:01.000,322,11094112,-795,0,1668737280,13041.334771489994,199.9858619700026,54475.70770752 2022-11-18,02:08:02.000,322,11094088,-795,0,1668737281,13041.287617319998,199.92946893000044,54475.58193936 2022-11-18,02:08:03.000,322,11094087,-795,0,1668737282,13041.267408389998,199.94356718999916,54475.58193936 2022-11-18,02:08:04.000,322,11094083,-795,0,1668737283,13041.328035179999,199.92241980000108,54475.79854008 2022-11-18,02:08:05.000,322,11094056,-795,0,1668737284,13041.42234351999,199.9365180599998,54475.819501440004 2022-11-18,02:08:06.000,322,11094051,-795,0,1668737285,13041.415607209994,199.8730758899983,54475.74264312001 2022-11-18,02:08:07.000,322,11094054,-795,0,1668737286,13041.388661969999,199.85897762999957,54475.60988784 2022-11-18,02:08:08.000,322,11094075,-795,0,1668737287,13041.321298869989,199.76733894000063,54475.47014544 2022-11-18,02:08:09.000,322,11094006,-795,0,1668737288,13041.287617319998,199.76733894000063,54475.560978 2022-11-18,02:08:10.000,322,11094059,-795,0,1668737289,13041.240463149988,199.8025845900047,54475.58193936 2022-11-18,02:08:11.000,322,11094064,-795,0,1668737290,13041.240463149988,199.8730758899983,54475.66578480001 2022-11-18,02:08:12.000,322,11094102,-795,0,1668737291,13041.233726839993,199.88012501999765,54475.64482344001 2022-11-18,02:08:13.000,322,11094111,-795,0,1668737292,13041.287617319998,199.85897762999957,54475.819501440004 2022-11-18,02:08:14.000,322,11094080,-795,0,1668737293,13041.429079829999,199.83078111000214,54475.840462800006 2022-11-18,02:08:15.000,322,11094075,-795,0,1668737294,13041.42234351999,199.84487937000085,54475.938282480005 2022-11-18,02:08:16.000,322,11094062,-795,0,1668737295,13041.408870899999,199.80963372000406,54475.88238552001 2022-11-18,02:08:17.000,322,11094095,-795,0,1668737296,13041.301089939989,199.76733894000063,54475.74963024 2022-11-18,02:08:18.000,322,11094093,-795,0,1668737297,13041.40213458999,199.77438807,54475.78456584 2022-11-18,02:08:19.000,322,11094067,-795,0,1668737298,13041.354980419994,199.7532406800019,54475.72866888 2022-11-18,02:08:20.000,322,11094076,-795,0,1668737299,13041.449288759999,199.8025845900047,54475.93129536001 2022-11-18,02:08:21.000,322,11094114,-795,0,1668737300,13041.361716729989,199.7884863299987,54475.8753984 2022-11-18,02:08:22.000,322,11094066,-795,0,1668737301,13041.361716729989,199.7391424200032,54475.700720400004 2022-11-18,02:08:23.000,322,11094058,-795,0,1668737302,13041.395398279994,199.76028981000127,54475.84744992 2022-11-18,02:08:24.000,322,11094104,-795,0,1668737303,13041.435816139994,199.71799502999784,54475.84744992 2022-11-18,02:08:25.000,322,11094058,-795,0,1668737304,13041.381925659989,199.76028981000127,54475.74963024 2022-11-18,02:08:26.000,322,11094048,-795,0,1668737305,13041.328035179999,199.7391424200032,54475.553990880006 2022-11-18,02:08:27.000,322,11094055,-795,0,1668737306,13041.294353629994,199.69684763999976,54475.560978 2022-11-18,02:08:28.000,322,11094085,-795,0,1668737307,13041.435816139994,199.7391424200032,54476.02212792 2022-11-18,02:08:29.000,322,11094122,-795,0,1668737308,13041.395398279994,199.72504416000447,54475.889372640006 2022-11-18,02:08:30.000,322,11094071,-795,0,1668737309,13041.42234351999,199.72504416000447,54475.868411280004 2022-11-18,02:08:31.000,322,11094042,-795,0,1668737310,13041.381925659989,199.73209329000383,54475.77757872 2022-11-18,02:08:32.000,322,11094057,-795,0,1668737311,13041.260672079989,199.68274938000104,54475.30944168001 2022-11-18,02:08:33.000,322,11093991,-795,0,1668737312,13041.294353629994,199.70389676999912,54475.51905528 2022-11-18,02:08:34.000,322,11094071,-795,0,1668737313,13041.375189349994,199.73209329000383,54475.74963024 2022-11-18,02:08:35.000,322,11094115,-795,0,1668737314,13041.314562559994,199.73209329000383,54475.76360448001 2022-11-18,02:08:36.000,322,11094072,-795,0,1668737315,13041.301089939989,199.72504416000447,54475.59591360001 2022-11-18,02:08:37.000,322,11094050,-795,0,1668737316,13041.301089939989,199.70389676999912,54475.6308492 2022-11-18,02:08:38.000,322,11094096,-795,0,1668737317,13041.348244109999,199.69684763999976,54475.61687496 2022-11-18,02:08:39.000,322,11094057,-795,0,1668737318,13041.301089939989,199.66865112000232,54475.51905528 2022-11-18,02:08:40.000,322,11094054,-795,0,1668737319,13041.354980419994,199.6545528600036,54475.64482344001 2022-11-18,02:08:41.000,322,11094088,-795,0,1668737320,13041.354980419994,199.66865112000232,54475.651810560004 2022-11-18,02:08:42.000,322,11094094,-795,0,1668737321,13041.314562559994,199.64750373000425,54475.58892648 2022-11-18,02:08:43.000,322,11094051,-795,0,1668737322,13041.321298869989,199.63340546999825,54475.56796512 2022-11-18,02:08:44.000,322,11094100,-795,0,1668737323,13041.40213458999,199.6263563399989,54475.70770752 2022-11-18,02:08:45.000,322,11094068,-795,0,1668737324,13041.381925659989,199.60520895000082,54475.75661736 2022-11-18,02:08:46.000,322,11094074,-795,0,1668737325,13041.368453039999,199.60520895000082,54475.63783632 2022-11-18,02:08:47.000,322,11094049,-795,0,1668737326,13041.354980419994,199.53471764999995,54475.6308492 2022-11-18,02:08:48.000,322,11094027,-795,0,1668737327,13041.375189349994,199.54881590999867,54475.64482344001 2022-11-18,02:08:49.000,322,11094092,-795,0,1668737328,13041.40213458999,199.56291417000466,54475.700720400004 2022-11-18,02:08:50.000,322,11094052,-795,0,1668737329,13041.429079829999,199.56996330000402,54475.65879768 2022-11-18,02:08:51.000,322,11094096,-795,0,1668737330,13041.408870899999,199.58406156000274,54475.68674616 2022-11-18,02:08:52.000,322,11094048,-795,0,1668737331,13041.388661969999,199.5417667799993,54475.6308492 2022-11-18,02:08:53.000,322,11094080,-795,0,1668737332,13041.368453039999,199.52061939000123,54475.69373328001 2022-11-18,02:08:54.000,322,11094115,-795,0,1668737333,13041.456025069994,199.56291417000466,54475.86142416001 2022-11-18,02:08:55.000,322,11094056,-795,0,1668737334,13041.44255244999,199.5276685200006,54475.8753984 2022-11-18,02:08:56.000,322,11094094,-795,0,1668737335,13041.415607209994,199.53471764999995,54475.8055272 2022-11-18,02:08:57.000,322,11094075,-795,0,1668737336,13041.354980419994,199.5276685200006,54475.721681760006 2022-11-18,02:08:58.000,322,11094113,-795,0,1668737337,13041.361716729989,199.52061939000123,54475.71469464001 2022-11-18,02:08:59.000,322,11094090,-795,0,1668737338,13041.287617319998,199.5417667799993,54475.700720400004 2022-11-18,02:09:00.000,322,11094130,-795,0,1668737339,13041.42234351999,199.51357026000187,54475.92430824 2022-11-18,02:09:01.000,322,11094103,-795,0,1668737340,13041.375189349994,199.5276685200006,54475.90334688 2022-11-18,02:09:02.000,322,11094100,-795,0,1668737341,13041.314562559994,199.5065211300025,54475.721681760006 2022-11-18,02:09:03.000,322,11094008,-795,0,1668737342,13041.334771489994,199.46422634999908,54475.90334688 2022-11-18,02:09:04.000,322,11094064,-795,0,1668737343,13041.274144699993,199.52061939000123,54475.83347568001 2022-11-18,02:09:05.000,322,11094099,-795,0,1668737344,13041.301089939989,199.49947200000315,54475.868411280004 2022-11-18,02:09:06.000,322,11094092,-795,0,1668737345,13041.287617319998,199.5065211300025,54475.84744992 2022-11-18,02:09:07.000,322,11094099,-795,0,1668737346,13041.146154809998,199.45717721999972,54475.75661736 2022-11-18,02:09:08.000,322,11094110,-795,0,1668737347,13041.206781599998,199.49947200000315,54475.79155296001 2022-11-18,02:09:09.000,322,11094065,-795,0,1668737348,13041.267408389998,199.443078960001,54475.84744992 2022-11-18,02:09:10.000,322,11094092,-795,0,1668737349,13041.280881009989,199.45717721999972,54475.938282480005 2022-11-18,02:09:11.000,322,11094037,-795,0,1668737350,13041.260672079989,199.45012809000036,54475.868411280004 2022-11-18,02:09:12.000,322,11094083,-795,0,1668737351,13041.173100049993,199.43602983000164,54475.65879768 2022-11-18,02:09:13.000,322,11094064,-795,0,1668737352,13041.186572669998,199.42193157000293,54475.672771920006 2022-11-18,02:09:14.000,322,11094060,-795,0,1668737353,13041.220254219988,199.42193157000293,54475.76360448001 2022-11-18,02:09:15.000,322,11094107,-795,0,1668737354,13041.226990529998,199.42898070000228,54475.77757872 2022-11-18,02:09:16.000,322,11094057,-795,0,1668737355,13041.226990529998,199.3937350499982,54475.63783632 2022-11-18,02:09:17.000,322,11094104,-795,0,1668737356,13041.173100049993,199.3796367899995,54475.602900720005 2022-11-18,02:09:18.000,322,11094069,-795,0,1668737357,13041.220254219988,199.38668591999885,54475.70770752 2022-11-18,02:09:19.000,322,11094068,-795,0,1668737358,13041.200045289988,199.35144027000206,54475.65879768 2022-11-18,02:09:20.000,322,11094061,-795,0,1668737359,13041.193308979993,199.3796367899995,54475.79155296001 2022-11-18,02:09:21.000,322,11094033,-795,0,1668737360,13041.186572669998,199.36553853000078,54475.78456584 2022-11-18,02:09:22.000,322,11094063,-795,0,1668737361,13041.146154809998,199.33734201000334,54475.54700376001 2022-11-18,02:09:23.000,322,11094039,-795,0,1668737362,13041.159627429988,199.33734201000334,54475.54001664 2022-11-18,02:09:24.000,322,11094105,-795,0,1668737363,13041.220254219988,199.316194619998,54475.67975904 2022-11-18,02:09:25.000,322,11094104,-795,0,1668737364,13041.213517909993,199.32324375000462,54475.69373328001 2022-11-18,02:09:26.000,322,11094080,-795,0,1668737365,13041.186572669998,199.32324375000462,54475.651810560004 2022-11-18,02:09:27.000,322,11094042,-795,0,1668737366,13041.146154809998,199.316194619998,54475.52604240001 2022-11-18,02:09:28.000,322,11094058,-795,0,1668737367,13041.200045289988,199.2950472299999,54475.59591360001 2022-11-18,02:09:29.000,322,11094100,-795,0,1668737368,13041.166363739998,199.316194619998,54475.63783632 2022-11-18,02:09:30.000,322,11094039,-795,0,1668737369,13041.173100049993,199.30914548999863,54475.58193936 2022-11-18,02:09:31.000,322,11094046,-795,0,1668737370,13041.179836359988,199.32324375000462,54475.62386208001 2022-11-18,02:09:32.000,322,11094083,-795,0,1668737371,13041.099000640002,199.30914548999863,54475.560978 2022-11-18,02:09:33.000,322,11094116,-755,0,1668737372,13040.971010749992,199.25275245000375,54475.316428800004 2022-11-18,02:09:34.000,322,11094060,-795,0,1668737373,13041.119209570003,199.2950472299999,54475.60988784 2022-11-18,02:09:35.000,322,11094036,-795,0,1668737374,13041.200045289988,199.21750679999968,54475.65879768 2022-11-18,02:09:36.000,322,11094087,-795,0,1668737375,13041.139418500003,199.25275245000375,54475.602900720005 2022-11-18,02:09:37.000,322,11094104,-795,0,1668737376,13041.125945879998,199.25275245000375,54475.58193936 2022-11-18,02:09:38.000,322,11094058,-795,0,1668737377,13041.058582780002,199.27389984000183,54475.46315832 2022-11-18,02:09:39.000,322,11094066,-795,0,1668737378,13041.051846469993,199.22455592999904,54475.46315832 2022-11-18,02:09:40.000,322,11094065,-795,0,1668737379,13041.146154809998,199.2598015800031,54475.70770752 2022-11-18,02:09:41.000,322,11094052,-795,0,1668737380,13041.166363739998,199.21045767000032,54475.56796512 2022-11-18,02:09:42.000,322,11094067,-795,0,1668737381,13041.058582780002,199.21045767000032,54475.51905528 2022-11-18,02:09:43.000,322,11094068,-795,0,1668737382,13041.139418500003,199.23865418999776,54475.64482344001 2022-11-18,02:09:44.000,322,11094087,-795,0,1668737383,13041.038373850002,199.25275245000375,54475.6308492 2022-11-18,02:09:45.000,322,11094129,-795,0,1668737384,13041.119209570003,199.23865418999776,54475.6308492 2022-11-18,02:09:46.000,322,11094085,-795,0,1668737385,13041.058582780002,199.27389984000183,54475.484119680004 2022-11-18,02:09:47.000,322,11094029,-795,0,1668737386,13041.072055399993,199.2457033200044,54475.505081040006 2022-11-18,02:09:48.000,322,11094091,-795,0,1668737387,13041.159627429988,199.2316050599984,54475.8055272 2022-11-18,02:09:49.000,322,11094104,-795,0,1668737388,13041.186572669998,199.21045767000032,54475.8055272 2022-11-18,02:09:50.000,322,11094124,-795,0,1668737389,13041.200045289988,199.25275245000375,54475.79155296001 2022-11-18,02:09:51.000,322,11094050,-795,0,1668737390,13041.146154809998,199.22455592999904,54475.75661736 2022-11-18,02:09:52.000,322,11094077,-795,0,1668737391,13041.105736949998,199.25275245000375,54475.60988784 2022-11-18,02:09:53.000,322,11094073,-795,0,1668737392,13041.132682189993,199.23865418999776,54475.560978 2022-11-18,02:09:54.000,322,11094126,-795,0,1668737393,13041.186572669998,199.1963594100016,54475.70770752 2022-11-18,02:09:55.000,322,11094075,-795,0,1668737394,13041.226990529998,199.21750679999968,54475.700720400004 2022-11-18,02:09:56.000,322,11094109,-795,0,1668737395,13041.240463149988,199.1611137600048,54475.62386208001 2022-11-18,02:09:57.000,322,11094042,-795,0,1668737396,13041.247199459998,199.07652419999795,54475.4911068 2022-11-18,02:09:58.000,322,11094087,-795,0,1668737397,13041.247199459998,198.96373812000093,54475.58892648 2022-11-18,02:09:59.000,322,11094096,-795,0,1668737398,13041.152891119993,198.80865726000047,54475.54700376001 2022-11-18,02:10:00.000,322,11094082,-795,0,1668737399,13040.923856579997,198.82980464999855,54475.47014544 2022-11-18,02:10:01.000,322,11094063,-795,0,1668737400,13040.762185139996,199.02718029000243,54475.4212356 2022-11-18,02:10:02.000,322,11094034,-795,0,1668737401,13040.661140489996,199.1963594100016,54475.33040304001 2022-11-18,02:10:03.000,322,11094105,-795,0,1668737402,13040.67461311,199.3796367899995,54475.28848032001 2022-11-18,02:10:04.000,322,11094087,-795,0,1668737403,13040.782394069996,199.35144027000206,54475.4911068 2022-11-18,02:10:05.000,322,11094016,-795,0,1668737404,13040.984483369997,199.33029288000398,54475.602900720005 2022-11-18,02:10:06.000,322,11094047,-795,0,1668737405,13041.038373850002,199.28799810000055,54475.62386208001 2022-11-18,02:10:07.000,322,11094091,-795,0,1668737406,13041.011428609992,199.25275245000375,54475.57495224001 2022-11-18,02:10:08.000,322,11094117,-795,0,1668737407,13040.997955990002,199.21750679999968,54475.58892648 2022-11-18,02:10:09.000,322,11094126,-795,0,1668737408,13040.944065509997,199.18931028000225,54475.41424848 2022-11-18,02:10:10.000,322,11094088,-795,0,1668737409,13040.957538130002,199.14701549999882,54475.44918408 2022-11-18,02:10:11.000,322,11094046,-795,0,1668737410,13040.910383959992,199.1822611500029,54475.54700376001 2022-11-18,02:10:12.000,322,11094091,-795,0,1668737411,13040.748712519991,199.12586811000074,54475.40726136001 2022-11-18,02:10:13.000,322,11094076,-795,0,1668737412,13040.984483369997,199.1611137600048,54475.63783632 2022-11-18,02:10:14.000,322,11094066,-795,0,1668737413,13040.997955990002,199.1329172400001,54475.3513644 2022-11-18,02:10:15.000,322,11094124,-795,0,1668737414,13041.031637539993,199.10472072000266,54475.42822272001 2022-11-18,02:10:16.000,322,11094081,-795,0,1668737415,13041.051846469993,199.10472072000266,54475.46315832 2022-11-18,02:10:17.000,322,11094082,-795,0,1668737416,13041.072055399993,199.11176985000202,54475.59591360001 2022-11-18,02:10:18.000,322,11094061,-795,0,1668737417,13041.004692299997,199.09062246000394,54475.4212356 2022-11-18,02:10:19.000,322,11094106,-795,0,1668737418,13041.031637539993,199.10472072000266,54475.44918408 2022-11-18,02:10:20.000,322,11094127,-795,0,1668737419,13041.112473259993,199.07652419999795,54475.64482344001 2022-11-18,02:10:21.000,322,11094075,-795,0,1668737420,13041.119209570003,199.0694750699986,54475.58892648 2022-11-18,02:10:22.000,322,11094084,-795,0,1668737421,13041.072055399993,199.0483276800005,54475.484119680004 2022-11-18,02:10:23.000,322,11094024,-795,0,1668737422,13041.112473259993,199.04127855000115,54475.61687496 2022-11-18,02:10:24.000,322,11094095,-795,0,1668737423,13041.132682189993,199.04127855000115,54475.56796512 2022-11-18,02:10:25.000,322,11094125,-795,0,1668737424,13041.058582780002,199.02718029000243,54475.4911068 2022-11-18,02:10:26.000,322,11094060,-795,0,1668737425,13041.112473259993,199.0342294200018,54475.52604240001 2022-11-18,02:10:27.000,322,11094055,-795,0,1668737426,13041.045110159997,199.04127855000115,54475.42822272001 2022-11-18,02:10:28.000,322,11094087,-795,0,1668737427,13041.078791710002,199.02718029000243,54475.58892648 2022-11-18,02:10:29.000,322,11094085,-795,0,1668737428,13041.159627429988,199.02718029000243,54475.70770752 2022-11-18,02:10:30.000,322,11094069,-795,0,1668737429,13041.125945879998,199.0342294200018,54475.66578480001 2022-11-18,02:10:31.000,322,11094035,-795,0,1668737430,13041.105736949998,199.02013116000307,54475.6308492 2022-11-18,02:10:32.000,322,11094073,-795,0,1668737431,13041.045110159997,199.00603290000436,54475.505081040006 2022-11-18,02:10:33.000,322,11094041,-795,0,1668737432,13041.038373850002,198.97783637999964,54475.484119680004 2022-11-18,02:10:34.000,322,11094074,-795,0,1668737433,13041.018164920002,199.06242593999923,54475.64482344001 2022-11-18,02:10:35.000,322,11094078,-795,0,1668737434,13041.065319089998,198.97783637999964,54475.51206816 2022-11-18,02:10:36.000,322,11094083,-795,0,1668737435,13041.112473259993,198.99898376999772,54475.602900720005 2022-11-18,02:10:37.000,322,11094087,-795,0,1668737436,13041.058582780002,198.96373812000093,54475.60988784 2022-11-18,02:10:38.000,322,11094102,-795,0,1668737437,13041.166363739998,198.97078725000028,54475.67975904 2022-11-18,02:10:39.000,322,11094015,-795,0,1668737438,13041.119209570003,198.96373812000093,54475.602900720005 2022-11-18,02:10:40.000,322,11094077,-795,0,1668737439,13041.099000640002,198.984885509999,54475.54700376001 2022-11-18,02:10:41.000,322,11094050,-795,0,1668737440,13041.166363739998,198.95668899000157,54475.54700376001 2022-11-18,02:10:42.000,322,11094094,-795,0,1668737441,13041.078791710002,198.9496398600022,54475.44918408 2022-11-18,02:10:43.000,322,11094053,-795,0,1668737442,13041.119209570003,198.95668899000157,54475.54700376001 2022-11-18,02:10:44.000,322,11094077,-795,0,1668737443,13041.092264329993,198.94259073000285,54475.52604240001 2022-11-18,02:10:45.000,322,11094097,-795,0,1668737444,13041.058582780002,198.87209943000198,54475.45617120001 2022-11-18,02:10:46.000,322,11094040,-795,0,1668737445,13041.173100049993,198.92144334000477,54475.67975904 2022-11-18,02:10:47.000,322,11094022,-795,0,1668737446,13041.132682189993,198.90734507999878,54475.61687496 2022-11-18,02:10:48.000,322,11094066,-795,0,1668737447,13041.119209570003,198.87209943000198,54475.54001664 2022-11-18,02:10:49.000,322,11094049,-795,0,1668737448,13041.125945879998,198.87914856000134,54475.435209840005 2022-11-18,02:10:50.000,322,11094096,-795,0,1668737449,13041.193308979993,198.87914856000134,54475.56796512 2022-11-18,02:10:51.000,322,11094077,-795,0,1668737450,13041.193308979993,198.86505030000262,54475.58193936 2022-11-18,02:10:52.000,322,11094060,-795,0,1668737451,13041.193308979993,198.80865726000047,54475.533029520004 2022-11-18,02:10:53.000,322,11094090,-795,0,1668737452,13041.139418500003,198.81570638999983,54475.47014544 2022-11-18,02:10:54.000,322,11094071,-795,0,1668737453,13041.240463149988,198.8227555199992,54475.66578480001 2022-11-18,02:10:55.000,322,11094007,-795,0,1668737454,13041.260672079989,198.8016081300011,54475.61687496 2022-11-18,02:10:56.000,322,11094076,-795,0,1668737455,13041.200045289988,198.82980464999855,54475.52604240001 2022-11-18,02:10:57.000,322,11094029,-795,0,1668737456,13041.105736949998,198.81570638999983,54475.218609120006 2022-11-18,02:10:58.000,322,11094142,-795,0,1668737457,13041.166363739998,198.81570638999983,54475.54001664 2022-11-18,02:10:59.000,322,11094064,-795,0,1668737458,13041.078791710002,198.80865726000047,54475.37931288001 2022-11-18,02:11:00.000,322,11094078,-795,0,1668737459,13041.200045289988,198.84390291000454,54475.58193936 2022-11-18,02:11:01.000,322,11094121,-795,0,1668737460,13041.173100049993,198.8227555199992,54475.505081040006 2022-11-18,02:11:02.000,322,11094088,-795,0,1668737461,13041.226990529998,198.81570638999983,54475.4212356 2022-11-18,02:11:03.000,322,11094017,-795,0,1668737462,13041.307826249998,198.8509520400039,54475.52604240001 2022-11-18,02:11:04.000,322,11094021,-795,0,1668737463,13041.287617319998,198.8509520400039,54475.47014544 2022-11-18,02:11:05.000,322,11094091,-795,0,1668737464,13041.280881009989,198.84390291000454,54475.51206816 2022-11-18,02:11:06.000,322,11094129,-795,0,1668737465,13041.294353629994,198.8861976900007,54475.46315832 2022-11-18,02:11:07.000,322,11094081,-795,0,1668737466,13041.193308979993,198.85800117000326,54475.365338640004 2022-11-18,02:11:08.000,322,11094076,-795,0,1668737467,13041.200045289988,198.8509520400039,54475.44918408 2022-11-18,02:11:09.000,322,11094101,-795,0,1668737468,13041.213517909993,198.85800117000326,54475.47713256001 2022-11-18,02:11:10.000,322,11094086,-795,0,1668737469,13041.247199459998,198.86505030000262,54475.57495224001 2022-11-18,02:11:11.000,322,11094034,-795,0,1668737470,13041.287617319998,198.8509520400039,54475.602900720005 2022-11-18,02:11:12.000,322,11094077,-795,0,1668737471,13041.226990529998,198.86505030000262,54475.51905528 2022-11-18,02:11:13.000,322,11094026,-795,0,1668737472,13041.240463149988,198.90029594999942,54475.65879768 2022-11-18,02:11:14.000,322,11094092,-795,0,1668737473,13041.206781599998,198.85800117000326,54475.651810560004 2022-11-18,02:11:15.000,322,11094075,-795,0,1668737474,13041.226990529998,198.87914856000134,54475.51206816 2022-11-18,02:11:16.000,322,11094084,-795,0,1668737475,13041.233726839993,198.8509520400039,54475.42822272001 2022-11-18,02:11:17.000,322,11094119,-795,0,1668737476,13041.220254219988,198.8861976900007,54475.6308492 2022-11-18,02:11:18.000,322,11094066,-795,0,1668737477,13041.233726839993,198.85800117000326,54475.65879768 2022-11-18,02:11:19.000,322,11094069,-795,0,1668737478,13041.287617319998,198.86505030000262,54475.63783632 2022-11-18,02:11:20.000,322,11094089,-795,0,1668737479,13041.240463149988,198.8368537799979,54475.57495224001 2022-11-18,02:11:21.000,322,11094065,-795,0,1668737480,13041.240463149988,198.86505030000262,54475.56796512 2022-11-18,02:11:22.000,322,11094100,-795,0,1668737481,13041.173100049993,198.85800117000326,54475.47014544 2022-11-18,02:11:23.000,322,11094023,-795,0,1668737482,13041.179836359988,198.89324682000006,54475.51206816 2022-11-18,02:11:24.000,322,11094081,-795,0,1668737483,13041.253935769993,198.85800117000326,54475.65879768 2022-11-18,02:11:25.000,322,11094127,-795,0,1668737484,13041.253935769993,198.87209943000198,54475.69373328001 2022-11-18,02:11:26.000,322,11094081,-795,0,1668737485,13041.206781599998,198.87209943000198,54475.65879768 2022-11-18,02:11:27.000,322,11094056,-795,0,1668737486,13041.173100049993,198.89324682000006,54475.52604240001 2022-11-18,02:11:28.000,322,11094020,-795,0,1668737487,13041.220254219988,198.8861976900007,54475.58892648 2022-11-18,02:11:29.000,322,11094094,-795,0,1668737488,13041.233726839993,198.85800117000326,54475.61687496 2022-11-18,02:11:30.000,322,11094102,-795,0,1668737489,13041.274144699993,198.8509520400039,54475.62386208001 2022-11-18,02:11:31.000,322,11094078,-795,0,1668737490,13041.233726839993,198.87914856000134,54475.62386208001 2022-11-18,02:11:32.000,322,11094082,-795,0,1668737491,13041.200045289988,198.8509520400039,54475.553990880006 2022-11-18,02:11:33.000,322,11094118,-795,0,1668737492,13041.233726839993,198.8368537799979,54475.553990880006 2022-11-18,02:11:34.000,322,11094120,-795,0,1668737493,13041.253935769993,198.8368537799979,54475.721681760006 2022-11-18,02:11:35.000,322,11094106,-795,0,1668737494,13041.213517909993,198.8861976900007,54475.60988784 2022-11-18,02:11:36.000,322,11094198,-795,0,1668737495,13041.132682189993,198.86505030000262,54475.35835152001 2022-11-18,02:11:37.000,322,11094115,-795,0,1668737496,13041.200045289988,198.85800117000326,54475.533029520004 2022-11-18,02:11:38.000,322,11094081,-795,0,1668737497,13041.220254219988,198.8861976900007,54475.49809392001 2022-11-18,02:11:39.000,322,11094116,-795,0,1668737498,13041.240463149988,198.87914856000134,54475.64482344001 2022-11-18,02:11:40.000,322,11094061,-795,0,1668737499,13041.260672079989,198.8368537799979,54475.64482344001 2022-11-18,02:11:41.000,322,11094102,-795,0,1668737500,13041.274144699993,198.8509520400039,54475.553990880006 2022-11-18,02:11:42.000,322,11094055,-795,0,1668737501,13041.274144699993,198.8509520400039,54475.54001664 2022-11-18,02:11:43.000,322,11094024,-795,0,1668737502,13041.240463149988,198.8509520400039,54475.58892648 2022-11-18,02:11:44.000,322,11094103,-795,0,1668737503,13041.233726839993,198.84390291000454,54475.560978 2022-11-18,02:11:45.000,322,11094065,-795,0,1668737504,13041.226990529998,198.82980464999855,54475.58892648 2022-11-18,02:11:46.000,322,11094053,-795,0,1668737505,13041.220254219988,198.8509520400039,54475.435209840005 2022-11-18,02:11:47.000,322,11094082,-795,0,1668737506,13041.186572669998,198.85800117000326,54475.316428800004 2022-11-18,02:11:48.000,322,11094026,-795,0,1668737507,13041.240463149988,198.82980464999855,54475.45617120001 2022-11-18,02:11:49.000,322,11094083,-795,0,1668737508,13041.348244109999,198.8368537799979,54475.560978 2022-11-18,02:11:50.000,322,11094088,-795,0,1668737509,13041.381925659989,198.80865726000047,54475.54001664 2022-11-18,02:11:51.000,322,11094068,-795,0,1668737510,13041.496442929994,198.71701857000153,54475.54001664 2022-11-18,02:11:52.000,322,11094085,-795,0,1668737511,13041.496442929994,198.64652727000066,54475.337390160006 2022-11-18,02:11:53.000,322,11093997,-795,0,1668737512,13041.42234351999,198.4914464100002,54475.337390160006 2022-11-18,02:11:54.000,322,11094120,-795,0,1668737513,13041.334771489994,198.46324989000277,54475.45617120001 2022-11-18,02:11:55.000,322,11094083,-795,0,1668737514,13041.200045289988,198.540790320003,54475.51206816 2022-11-18,02:11:56.000,322,11094110,-795,0,1668737515,13041.193308979993,198.61128162000387,54475.45617120001 2022-11-18,02:11:57.000,322,11094099,-795,0,1668737516,13041.125945879998,198.6747237899981,54475.37232576 2022-11-18,02:11:58.000,322,11094051,-795,0,1668737517,13041.274144699993,198.66062552999938,54475.64482344001 2022-11-18,02:11:59.000,322,11094034,-795,0,1668737518,13041.253935769993,198.64652727000066,54475.61687496 2022-11-18,02:12:00.000,322,11094041,-795,0,1668737519,13041.213517909993,198.69587118000345,54475.56796512 2022-11-18,02:12:01.000,322,11094092,-795,0,1668737520,13041.226990529998,198.6747237899981,54475.54700376001 2022-11-18,02:12:02.000,322,11094087,-795,0,1668737521,13041.139418500003,198.68177292000473,54475.37232576 2022-11-18,02:12:03.000,322,11094077,-795,0,1668737522,13041.146154809998,198.66767465999874,54475.39328712 2022-11-18,02:12:04.000,322,11094121,-795,0,1668737523,13041.240463149988,198.66767465999874,54475.602900720005 2022-11-18,02:12:05.000,322,11094026,-795,0,1668737524,13041.260672079989,198.69587118000345,54475.62386208001 2022-11-18,02:12:06.000,322,11094078,-795,0,1668737525,13041.260672079989,198.68177292000473,54475.57495224001 2022-11-18,02:12:07.000,322,11094002,-795,0,1668737526,13041.200045289988,198.66062552999938,54475.44918408 2022-11-18,02:12:08.000,322,11094056,-795,0,1668737527,13041.247199459998,198.68177292000473,54475.52604240001 2022-11-18,02:12:09.000,322,11094062,-795,0,1668737528,13041.240463149988,198.6888220500041,54475.58892648 2022-11-18,02:12:10.000,322,11094060,-795,0,1668737529,13041.301089939989,198.66767465999874,54475.57495224001 2022-11-18,02:12:11.000,322,11094052,-795,0,1668737530,13041.233726839993,198.66062552999938,54475.505081040006 2022-11-18,02:12:12.000,322,11094034,-795,0,1668737531,13041.253935769993,198.71701857000153,54475.59591360001 2022-11-18,02:12:13.000,322,11094080,-795,0,1668737532,13041.274144699993,198.6747237899981,54475.66578480001 2022-11-18,02:12:14.000,322,11094068,-795,0,1668737533,13041.240463149988,198.6394781400013,54475.533029520004 2022-11-18,02:12:15.000,322,11094011,-795,0,1668737534,13041.287617319998,198.64652727000066,54475.54001664 2022-11-18,02:12:16.000,322,11094065,-795,0,1668737535,13041.280881009989,198.64652727000066,54475.533029520004 2022-11-18,02:12:17.000,322,11094064,-795,0,1668737536,13041.294353629994,198.6888220500041,54475.75661736 2022-11-18,02:12:18.000,322,11094065,-795,0,1668737537,13041.267408389998,198.64652727000066,54475.54001664 2022-11-18,02:12:19.000,322,11094085,-795,0,1668737538,13041.206781599998,198.65357640000002,54475.52604240001 2022-11-18,02:12:20.000,322,11094083,-795,0,1668737539,13041.334771489994,198.66062552999938,54475.700720400004 2022-11-18,02:12:21.000,322,11094093,-795,0,1668737540,13041.294353629994,198.6888220500041,54475.65879768 2022-11-18,02:12:22.000,322,11094083,-795,0,1668737541,13041.294353629994,198.64652727000066,54475.505081040006 2022-11-18,02:12:23.000,322,11094004,-795,0,1668737542,13041.314562559994,198.6747237899981,54475.651810560004 2022-11-18,02:12:24.000,322,11094065,-795,0,1668737543,13041.328035179999,198.66062552999938,54475.560978 2022-11-18,02:12:25.000,322,11094114,-795,0,1668737544,13041.348244109999,198.65357640000002,54475.57495224001 2022-11-18,02:12:26.000,322,11094106,-795,0,1668737545,13041.361716729989,198.63242901000194,54475.56796512 2022-11-18,02:12:27.000,322,11094082,-795,0,1668737546,13041.287617319998,198.5901342299985,54475.44918408 2022-11-18,02:12:28.000,322,11094089,-795,0,1668737547,13041.348244109999,198.6042324900045,54475.49809392001 2022-11-18,02:12:29.000,322,11094048,-795,0,1668737548,13041.348244109999,198.6042324900045,54475.47014544 2022-11-18,02:12:30.000,322,11094077,-795,0,1668737549,13041.429079829999,198.5901342299985,54475.56796512 2022-11-18,02:12:31.000,322,11094028,-795,0,1668737550,13041.449288759999,198.58308509999915,54475.54700376001 2022-11-18,02:12:32.000,322,11094053,-795,0,1668737551,13041.429079829999,198.54783945000236,54475.45617120001 2022-11-18,02:12:33.000,322,11094000,-795,0,1668737552,13041.435816139994,198.5760359699998,54475.58193936 2022-11-18,02:12:34.000,322,11094106,-795,0,1668737553,13041.46949769,198.55488858000172,54475.61687496 2022-11-18,02:12:35.000,322,11094063,-795,0,1668737554,13041.48297030999,198.5901342299985,54475.67975904 2022-11-18,02:12:36.000,322,11094089,-795,0,1668737555,13041.48297030999,198.56898684000043,54475.69373328001 2022-11-18,02:12:37.000,322,11094115,-795,0,1668737556,13041.415607209994,198.5901342299985,54475.42822272001 2022-11-18,02:12:38.000,322,11094105,-795,0,1668737557,13041.435816139994,198.56898684000043,54475.51206816 2022-11-18,02:12:39.000,322,11094013,-795,0,1668737558,13041.476233999994,198.56193771000108,54475.63783632 2022-11-18,02:12:40.000,322,11094076,-795,0,1668737559,13041.46276137999,198.55488858000172,54475.63783632 2022-11-18,02:12:41.000,322,11094046,-795,0,1668737560,13041.42234351999,198.53374119000364,54475.58892648 2022-11-18,02:12:42.000,322,11094105,-795,0,1668737561,13041.415607209994,198.58308509999915,54475.42822272001 2022-11-18,02:12:43.000,322,11094071,-795,0,1668737562,13041.408870899999,198.540790320003,54475.47014544 2022-11-18,02:12:44.000,322,11094069,-795,0,1668737563,13041.52338816999,198.56898684000043,54475.58892648 2022-11-18,02:12:45.000,322,11094089,-795,0,1668737564,13041.53012448,198.54783945000236,54475.65879768 2022-11-18,02:12:46.000,322,11094128,-795,0,1668737565,13041.48970662,198.56898684000043,54475.602900720005 2022-11-18,02:12:47.000,322,11094011,-795,0,1668737566,13041.516651859994,198.58308509999915,54475.56796512 2022-11-18,02:12:48.000,322,11094076,-795,0,1668737567,13041.48970662,198.56193771000108,54475.47014544 2022-11-18,02:12:49.000,322,11094026,-795,0,1668737568,13041.476233999994,198.56193771000108,54475.54001664 2022-11-18,02:12:50.000,322,11094074,-795,0,1668737569,13041.536860789995,198.5760359699998,54475.63783632 2022-11-18,02:12:51.000,322,11094077,-795,0,1668737570,13041.48970662,198.59718335999787,54475.651810560004 2022-11-18,02:12:52.000,322,11094061,-795,0,1668737571,13041.557069719995,198.55488858000172,54475.59591360001 2022-11-18,02:12:53.000,322,11094070,-795,0,1668737572,13041.536860789995,198.52669206000428,54475.54700376001 2022-11-18,02:12:54.000,322,11094054,-795,0,1668737573,13041.617696509995,198.5901342299985,54475.721681760006 2022-11-18,02:12:55.000,322,11094047,-795,0,1668737574,13041.59075127,198.6042324900045,54475.672771920006 2022-11-18,02:12:56.000,322,11094058,-795,0,1668737575,13041.63116913,198.58308509999915,54475.70770752 2022-11-18,02:12:57.000,322,11094057,-795,0,1668737576,13041.557069719995,198.5901342299985,54475.51905528 2022-11-18,02:12:58.000,322,11094070,-795,0,1668737577,13041.557069719995,198.59718335999787,54475.57495224001 2022-11-18,02:12:59.000,322,11094101,-795,0,1668737578,13041.64464174999,198.59718335999787,54475.79155296001 2022-11-18,02:13:00.000,322,11094080,-795,0,1668737579,13041.63116913,198.61128162000387,54475.840462800006 2022-11-18,02:13:01.000,322,11094068,-795,0,1668737580,13041.56380602999,198.62537988000258,54475.70770752 2022-11-18,02:13:02.000,322,11094062,-795,0,1668737581,13041.62443281999,198.59718335999787,54475.71469464001 2022-11-18,02:13:03.000,322,11094017,-795,0,1668737582,13041.70526853999,198.5901342299985,54475.819501440004 2022-11-18,02:13:04.000,322,11094063,-795,0,1668737583,13041.70526853999,198.5760359699998,54475.74963024 2022-11-18,02:13:05.000,322,11094088,-795,0,1668737584,13041.658114369995,198.5901342299985,54475.721681760006 2022-11-18,02:13:06.000,322,11094081,-795,0,1668737585,13041.67158699,198.58308509999915,54475.64482344001 2022-11-18,02:13:07.000,322,11094095,-795,0,1668737586,13041.678323299995,198.56193771000108,54475.65879768 2022-11-18,02:13:08.000,322,11094078,-795,0,1668737587,13041.76589532999,198.56898684000043,54475.8055272 2022-11-18,02:13:09.000,322,11094051,-795,0,1668737588,13041.779367949996,198.5760359699998,54475.83347568001 2022-11-18,02:13:10.000,322,11094078,-795,0,1668737589,13041.73221378,198.55488858000172,54475.86142416001 2022-11-18,02:13:11.000,322,11094037,-795,0,1668737590,13041.73221378,198.56193771000108,54475.81251432001 2022-11-18,02:13:12.000,322,11094076,-795,0,1668737591,13041.78610425999,198.52669206000428,54475.42822272001 2022-11-18,02:13:13.000,322,11094047,-795,0,1668737592,13041.839994739996,198.56898684000043,54475.40726136001 2022-11-18,02:13:14.000,322,11094062,-795,0,1668737593,13041.839994739996,198.6394781400013,54475.44918408 2022-11-18,02:13:15.000,322,11094100,-795,0,1668737594,13041.839994739996,198.7240677000009,54475.60988784 2022-11-18,02:13:16.000,322,11094127,-795,0,1668737595,13041.698532229995,198.70996944000217,54475.533029520004 2022-11-18,02:13:17.000,322,11094061,-795,0,1668737596,13041.70526853999,198.6747237899981,54475.62386208001 2022-11-18,02:13:18.000,322,11094088,-795,0,1668737597,13041.77263164,198.6888220500041,54475.700720400004 2022-11-18,02:13:19.000,322,11094057,-795,0,1668737598,13041.78610425999,198.66767465999874,54475.74264312001 2022-11-18,02:13:20.000,322,11094118,-795,0,1668737599,13041.738950089995,198.7029203100028,54475.69373328001 2022-11-18,02:13:21.000,322,11094100,-795,0,1668737600,13041.74568639999,198.69587118000345,54475.70770752 2022-11-18,02:13:22.000,322,11094054,-795,0,1668737601,13041.69179592,198.69587118000345,54475.57495224001 2022-11-18,02:13:23.000,322,11094103,-795,0,1668737602,13041.62443281999,198.69587118000345,54475.51206816 2022-11-18,02:13:24.000,322,11094037,-795,0,1668737603,13041.62443281999,198.7381659599996,54475.51905528 2022-11-18,02:13:25.000,322,11094062,-795,0,1668737604,13041.72547746999,198.71701857000153,54475.721681760006 2022-11-18,02:13:26.000,322,11094091,-795,0,1668737605,13041.846731049991,198.74521508999896,54475.69373328001 2022-11-18,02:13:27.000,322,11094098,-795,0,1668737606,13041.82652211999,198.74521508999896,54475.72866888 2022-11-18,02:13:28.000,322,11094086,-795,0,1668737607,13041.8130495,198.75931334999768,54475.651810560004 2022-11-18,02:13:29.000,322,11094050,-795,0,1668737608,13041.759159019995,198.7240677000009,54475.57495224001 2022-11-18,02:13:30.000,322,11094041,-795,0,1668737609,13041.85346736,198.7875098700024,54475.69373328001 2022-11-18,02:13:31.000,322,11094076,-795,0,1668737610,13041.82652211999,198.79455900000175,54475.700720400004 2022-11-18,02:13:32.000,322,11094052,-795,0,1668737611,13041.78610425999,198.8016081300011,54475.553990880006 2022-11-18,02:13:33.000,322,11094080,-795,0,1668737612,13041.85346736,198.75931334999768,54475.770591600005 2022-11-18,02:13:34.000,322,11094092,-795,0,1668737613,13041.89388522,198.80865726000047,54475.79155296001 2022-11-18,02:13:35.000,322,11094072,-795,0,1668737614,13041.89388522,198.77341161000368,54475.78456584 2022-11-18,02:13:36.000,322,11094071,-795,0,1668737615,13041.887148909991,198.79455900000175,54475.71469464001 2022-11-18,02:13:37.000,322,11094121,-795,0,1668737616,13041.839994739996,198.73111683000025,54475.553990880006 2022-11-18,02:13:38.000,322,11094076,-795,0,1668737617,13041.839994739996,198.7875098700024,54475.40027424 2022-11-18,02:13:39.000,322,11094111,-795,0,1668737618,13041.900621529996,198.81570638999983,54475.84744992 2022-11-18,02:13:40.000,322,11094127,-795,0,1668737619,13041.934303080001,198.80865726000047,54475.83347568001 2022-11-18,02:13:41.000,322,11094120,-795,0,1668737620,13041.974720940001,198.8368537799979,54475.889372640006 2022-11-18,02:13:42.000,322,11094063,-795,0,1668737621,13041.954512010001,198.8509520400039,54475.74963024 2022-11-18,02:13:43.000,322,11094074,-795,0,1668737622,13041.988193559991,198.80865726000047,54475.889372640006 2022-11-18,02:13:44.000,322,11094144,-795,0,1668737623,13041.967984629991,198.85800117000326,54475.88238552001 2022-11-18,02:13:45.000,322,11094045,-795,0,1668737624,13041.994929870001,198.8368537799979,54475.89635976 2022-11-18,02:13:46.000,322,11094080,-795,0,1668737625,13041.934303080001,198.84390291000454,54475.75661736 2022-11-18,02:13:47.000,322,11094065,-795,0,1668737626,13041.941039389996,198.87914856000134,54475.721681760006 2022-11-18,02:13:48.000,322,11094093,-795,0,1668737627,13042.028611419992,198.87914856000134,54475.90334688 2022-11-18,02:13:49.000,322,11094059,-795,0,1668737628,13042.021875109996,198.86505030000262,54475.84744992 2022-11-18,02:13:50.000,322,11094101,-795,0,1668737629,13042.075765590002,198.92144334000477,54475.95924384001 2022-11-18,02:13:51.000,322,11094061,-795,0,1668737630,13042.095974520002,198.86505030000262,54475.91033400001 2022-11-18,02:13:52.000,322,11094079,-795,0,1668737631,13041.988193559991,198.87914856000134,54475.66578480001 2022-11-18,02:13:53.000,322,11094069,-795,0,1668737632,13042.008402489992,198.8368537799979,54475.74264312001 2022-11-18,02:13:54.000,322,11094098,-795,0,1668737633,13042.042084039997,198.91439420999814,54475.868411280004 2022-11-18,02:13:55.000,322,11094131,-795,0,1668737634,13042.069029279992,198.87914856000134,54475.88238552001 2022-11-18,02:13:56.000,322,11094065,-795,0,1668737635,13042.021875109996,198.9496398600022,54475.79155296001 2022-11-18,02:13:57.000,322,11094137,-795,0,1668737636,13041.974720940001,198.94259073000285,54475.819501440004 2022-11-18,02:13:58.000,322,11094089,-795,0,1668737637,13042.129656069992,198.94259073000285,54475.9452696 2022-11-18,02:13:59.000,322,11094086,-795,0,1668737638,13042.129656069992,198.94259073000285,54475.91732112 2022-11-18,02:14:00.000,322,11094100,-795,0,1668737639,13042.048820349992,198.9496398600022,54475.889372640006 2022-11-18,02:14:01.000,322,11094084,-795,0,1668737640,13042.001666179996,198.9355416000035,54475.85443704 2022-11-18,02:14:02.000,322,11094079,-795,0,1668737641,13042.008402489992,198.97783637999964,54475.75661736 2022-11-18,02:14:03.000,322,11094115,-795,0,1668737642,13041.974720940001,198.99193463999836,54475.72866888 2022-11-18,02:14:04.000,322,11094033,-795,0,1668737643,13042.021875109996,199.01308203000372,54475.84744992 2022-11-18,02:14:05.000,322,11094095,-795,0,1668737644,13042.062292969997,199.02013116000307,54475.889372640006 2022-11-18,02:14:06.000,322,11094058,-795,0,1668737645,13042.028611419992,199.0694750699986,54475.8753984 2022-11-18,02:14:07.000,322,11094082,-795,0,1668737646,13042.035347730001,199.02013116000307,54475.8055272 2022-11-18,02:14:08.000,322,11094098,-795,0,1668737647,13042.035347730001,199.04127855000115,54475.83347568001 2022-11-18,02:14:09.000,322,11094063,-795,0,1668737648,13042.035347730001,199.04127855000115,54475.88238552001 2022-11-18,02:14:10.000,322,11094115,-795,0,1668737649,13042.008402489992,199.07652419999795,54475.82648856 2022-11-18,02:14:11.000,322,11094113,-795,0,1668737650,13041.994929870001,199.08357333000458,54475.74963024 2022-11-18,02:14:12.000,322,11094105,-795,0,1668737651,13041.994929870001,199.0976715900033,54475.79155296001 2022-11-18,02:14:13.000,322,11094080,-795,0,1668737652,13041.947775699991,199.08357333000458,54475.76360448001 2022-11-18,02:14:14.000,322,11094074,-795,0,1668737653,13041.994929870001,199.0976715900033,54475.79155296001 2022-11-18,02:14:15.000,322,11094104,-795,0,1668737654,13042.008402489992,199.02718029000243,54475.69373328001 2022-11-18,02:14:16.000,322,11094130,-795,0,1668737655,13042.062292969997,199.09062246000394,54475.91033400001 2022-11-18,02:14:17.000,322,11094034,-795,0,1668737656,13042.095974520002,199.08357333000458,54475.93129536001 2022-11-18,02:14:18.000,322,11094068,-795,0,1668737657,13042.048820349992,199.05537680999987,54475.64482344001 2022-11-18,02:14:19.000,322,11094102,-795,0,1668737658,13042.015138800001,199.02013116000307,54475.58193936 2022-11-18,02:14:20.000,322,11094084,-795,0,1668737659,13042.109447139992,199.08357333000458,54475.89635976 2022-11-18,02:14:21.000,322,11094110,-795,0,1668737660,13042.129656069992,199.05537680999987,54475.90334688 2022-11-18,02:14:22.000,322,11094105,-795,0,1668737661,13042.129656069992,199.0694750699986,54475.79854008 2022-11-18,02:14:23.000,322,11094005,-795,0,1668737662,13042.149864999992,199.0694750699986,54475.88238552001 2022-11-18,02:14:24.000,322,11094125,-795,0,1668737663,13042.163337619997,199.08357333000458,54475.88238552001 2022-11-18,02:14:25.000,322,11094082,-795,0,1668737664,13042.176810240002,199.11176985000202,54475.868411280004 2022-11-18,02:14:26.000,322,11094108,-795,0,1668737665,13042.089238209992,199.07652419999795,54475.72866888 2022-11-18,02:14:27.000,322,11094115,-795,0,1668737666,13042.082501899997,199.07652419999795,54475.735656 2022-11-18,02:14:28.000,322,11094121,-795,0,1668737667,13042.183546549997,199.0976715900033,54475.96623096 2022-11-18,02:14:29.000,322,11094095,-795,0,1668737668,13042.197019170002,199.07652419999795,54475.96623096 2022-11-18,02:14:30.000,322,11094076,-795,0,1668737669,13042.197019170002,199.0694750699986,54475.9452696 2022-11-18,02:14:31.000,322,11094033,-795,0,1668737670,13042.163337619997,199.0976715900033,54475.93129536001 2022-11-18,02:14:32.000,322,11094106,-795,0,1668737671,13042.089238209992,199.04127855000115,54475.74264312001 2022-11-18,02:14:33.000,322,11094061,-795,0,1668737672,13042.102710829997,199.0694750699986,54475.819501440004 2022-11-18,02:14:34.000,322,11094060,-795,0,1668737673,13042.136392380002,199.0342294200018,54475.91732112 2022-11-18,02:14:35.000,322,11094104,-795,0,1668737674,13042.122919759997,199.0694750699986,54475.97321808 2022-11-18,02:14:36.000,322,11094102,-795,0,1668737675,13042.089238209992,199.05537680999987,54475.8055272 2022-11-18,02:14:37.000,322,11094096,-795,0,1668737676,13042.082501899997,199.04127855000115,54475.868411280004 2022-11-18,02:14:38.000,322,11094068,-795,0,1668737677,13042.122919759997,199.00603290000436,54476.04308928 2022-11-18,02:14:39.000,322,11094092,-795,0,1668737678,13042.062292969997,199.00603290000436,54475.672771920006 2022-11-18,02:14:40.000,322,11094081,-795,0,1668737679,13042.109447139992,199.05537680999987,54475.90334688 2022-11-18,02:14:41.000,322,11094078,-795,0,1668737680,13042.109447139992,199.0342294200018,54475.95924384001 2022-11-18,02:14:42.000,322,11094122,-795,0,1668737681,13042.015138800001,199.04127855000115,54475.79854008 2022-11-18,02:14:43.000,322,11094057,-795,0,1668737682,13042.042084039997,199.0342294200018,54475.83347568001 2022-11-18,02:14:44.000,322,11094076,-795,0,1668737683,13042.095974520002,199.02013116000307,54475.98020520001 2022-11-18,02:14:45.000,322,11094120,-795,0,1668737684,13042.042084039997,199.0483276800005,54475.96623096 2022-11-18,02:14:46.000,322,11094077,-795,0,1668737685,13042.001666179996,199.07652419999795,54475.84744992 2022-11-18,02:14:47.000,322,11094109,-795,0,1668737686,13041.947775699991,199.01308203000372,54475.65879768 2022-11-18,02:14:48.000,322,11094008,-795,0,1668737687,13041.880412599996,199.0976715900033,54475.735656 2022-11-18,02:14:49.000,322,11094033,-795,0,1668737688,13041.87367629,199.0483276800005,54475.85443704 2022-11-18,02:14:50.000,322,11094107,-795,0,1668737689,13041.860203669996,199.05537680999987,54475.75661736 2022-11-18,02:14:51.000,322,11094126,-795,0,1668737690,13041.82652211999,199.11881898000138,54475.74264312001 2022-11-18,02:14:52.000,322,11094070,-795,0,1668737691,13041.74568639999,199.1822611500029,54475.721681760006 2022-11-18,02:14:53.000,322,11094086,-795,0,1668737692,13041.73221378,199.22455592999904,54475.651810560004 2022-11-18,02:14:54.000,322,11094110,-795,0,1668737693,13041.900621529996,199.26685071000247,54475.77757872 2022-11-18,02:14:55.000,322,11094032,-795,0,1668737694,13042.062292969997,199.27389984000183,54475.721681760006 2022-11-18,02:14:56.000,322,11094141,-795,0,1668737695,13042.075765590002,199.2598015800031,54475.721681760006 2022-11-18,02:14:57.000,322,11094073,-795,0,1668737696,13042.042084039997,199.14701549999882,54475.60988784 2022-11-18,02:14:58.000,322,11094074,-795,0,1668737697,13042.021875109996,199.0976715900033,54475.60988784 2022-11-18,02:14:59.000,322,11094093,-795,0,1668737698,13042.109447139992,199.05537680999987,54475.79155296001 2022-11-18,02:15:00.000,322,11094100,-795,0,1668737699,13042.028611419992,199.0342294200018,54475.735656 2022-11-18,02:15:01.000,322,11094067,-795,0,1668737700,13042.062292969997,198.99898376999772,54475.840462800006 2022-11-18,02:15:02.000,322,11094104,-795,0,1668737701,13042.008402489992,199.02718029000243,54475.735656 2022-11-18,02:15:03.000,322,11094006,-795,0,1668737702,13042.008402489992,198.99193463999836,54475.83347568001 2022-11-18,02:15:04.000,322,11094011,-795,0,1668737703,13041.974720940001,199.04127855000115,54475.735656 2022-11-18,02:15:05.000,322,11094055,-795,0,1668737704,13041.974720940001,199.0483276800005,54475.85443704 2022-11-18,02:15:06.000,322,11094085,-795,0,1668737705,13042.001666179996,199.04127855000115,54475.82648856 2022-11-18,02:15:07.000,322,11094086,-795,0,1668737706,13041.920830459996,199.00603290000436,54475.70770752 2022-11-18,02:15:08.000,322,11094077,-795,0,1668737707,13041.89388522,199.0342294200018,54475.72866888 2022-11-18,02:15:09.000,322,11094076,-795,0,1668737708,13042.001666179996,199.04127855000115,54475.81251432001 2022-11-18,02:15:10.000,322,11094093,-795,0,1668737709,13041.967984629991,199.02013116000307,54475.868411280004 2022-11-18,02:15:11.000,322,11094047,-795,0,1668737710,13042.008402489992,199.0342294200018,54475.74963024 2022-11-18,02:15:12.000,322,11094129,-795,0,1668737711,13041.89388522,199.01308203000372,54475.58892648 2022-11-18,02:15:13.000,322,11094003,-795,0,1668737712,13041.900621529996,199.0483276800005,54475.533029520004 2022-11-18,02:15:14.000,322,11094077,-795,0,1668737713,13041.87367629,199.0342294200018,54475.66578480001 2022-11-18,02:15:15.000,322,11094084,-795,0,1668737714,13041.866939979991,199.0976715900033,54475.98020520001 2022-11-18,02:15:16.000,322,11094090,-795,0,1668737715,13041.68505960999,199.07652419999795,54475.49809392001 2022-11-18,02:15:17.000,322,11094074,-795,0,1668737716,13041.920830459996,199.07652419999795,54476.1199476 2022-11-18,02:15:18.000,322,11094121,-795,0,1668737717,13041.907357839991,199.10472072000266,54475.99417944 2022-11-18,02:15:19.000,322,11094051,-795,0,1668737718,13041.927566769991,199.07652419999795,54475.95924384001 2022-11-18,02:15:20.000,322,11094122,-795,0,1668737719,13041.87367629,199.11881898000138,54475.938282480005 2022-11-18,02:15:21.000,322,11094109,-795,0,1668737720,13041.89388522,199.0976715900033,54475.95225672 2022-11-18,02:15:22.000,322,11094131,-795,0,1668737721,13041.83325843,199.15406462999817,54475.819501440004 2022-11-18,02:15:23.000,322,11094079,-795,0,1668737722,13041.846731049991,199.15406462999817,54475.89635976 2022-11-18,02:15:24.000,322,11094099,-795,0,1668737723,13041.967984629991,199.11176985000202,54476.036102160004 2022-11-18,02:15:25.000,322,11094137,-795,0,1668737724,13041.988193559991,199.13996636999946,54475.96623096 2022-11-18,02:15:26.000,322,11094066,-795,0,1668737725,13041.920830459996,199.14701549999882,54475.98020520001 2022-11-18,02:15:27.000,322,11094045,-795,0,1668737726,13041.91409415,199.20340854000096,54475.95225672 2022-11-18,02:15:28.000,322,11094069,-795,0,1668737727,13041.880412599996,199.1822611500029,54475.82648856 2022-11-18,02:15:29.000,322,11094046,-795,0,1668737728,13041.880412599996,199.16816289000417,54475.8055272 2022-11-18,02:15:30.000,322,11094103,-795,0,1668737729,13041.887148909991,199.17521202000353,54475.95924384001 2022-11-18,02:15:31.000,322,11094104,-795,0,1668737730,13041.89388522,199.20340854000096,54475.90334688 2022-11-18,02:15:32.000,322,11094042,-795,0,1668737731,13041.85346736,199.22455592999904,54475.8753984 2022-11-18,02:15:33.000,322,11094058,-795,0,1668737732,13041.887148909991,199.21750679999968,54475.90334688 2022-11-18,02:15:34.000,322,11094084,-795,0,1668737733,13041.974720940001,199.1963594100016,54476.008153680006 2022-11-18,02:15:35.000,322,11094073,-795,0,1668737734,13041.947775699991,199.20340854000096,54475.95225672 2022-11-18,02:15:36.000,322,11094086,-795,0,1668737735,13041.954512010001,199.2457033200044,54475.92430824 2022-11-18,02:15:37.000,322,11094049,-795,0,1668737736,13041.91409415,199.25275245000375,54475.735656 2022-11-18,02:15:38.000,322,11094092,-795,0,1668737737,13041.961248319996,199.23865418999776,54475.83347568001 2022-11-18,02:15:39.000,322,11094067,-795,0,1668737738,13041.961248319996,199.2457033200044,54475.889372640006 2022-11-18,02:15:40.000,322,11094065,-795,0,1668737739,13041.927566769991,199.21045767000032,54475.602900720005 2022-11-18,02:15:41.000,322,11094094,-795,0,1668737740,13042.008402489992,199.2316050599984,54475.85443704 2022-11-18,02:15:42.000,322,11094096,-795,0,1668737741,13041.981457249996,199.26685071000247,54475.84744992 2022-11-18,02:15:43.000,322,11094067,-795,0,1668737742,13042.082501899997,199.23865418999776,54475.98020520001 2022-11-18,02:15:44.000,322,11094105,-795,0,1668737743,13042.089238209992,199.2457033200044,54476.02212792 2022-11-18,02:15:45.000,322,11094091,-795,0,1668737744,13042.102710829997,199.2316050599984,54475.95225672 2022-11-18,02:15:46.000,322,11094081,-795,0,1668737745,13042.089238209992,199.2457033200044,54475.83347568001 2022-11-18,02:15:47.000,322,11094096,-795,0,1668737746,13042.048820349992,199.30209635999927,54475.889372640006 2022-11-18,02:15:48.000,322,11094075,-795,0,1668737747,13042.176810240002,199.2598015800031,54476.07103776 2022-11-18,02:15:49.000,322,11094076,-795,0,1668737748,13042.156601310002,199.25275245000375,54476.04308928 2022-11-18,02:15:50.000,322,11094066,-795,0,1668737749,13042.190282859992,199.27389984000183,54476.1199476 2022-11-18,02:15:51.000,322,11094016,-795,0,1668737750,13042.197019170002,199.2598015800031,54476.085012 2022-11-18,02:15:52.000,322,11094107,-795,0,1668737751,13042.129656069992,199.30914548999863,54475.889372640006 2022-11-18,02:15:53.000,322,11094067,-795,0,1668737752,13042.163337619997,199.316194619998,54476.0151408 2022-11-18,02:15:54.000,322,11094089,-795,0,1668737753,13042.244173339997,199.2809489700012,54476.14789608001 2022-11-18,02:15:55.000,322,11094068,-795,0,1668737754,13042.210491789992,199.35144027000206,54476.09898624001 2022-11-18,02:15:56.000,322,11094058,-795,0,1668737755,13042.190282859992,199.33734201000334,54476.07103776 2022-11-18,02:15:57.000,322,11094056,-795,0,1668737756,13042.143128689997,199.33734201000334,54476.13392184 2022-11-18,02:15:58.000,322,11094085,-795,0,1668737757,13042.237437030002,199.3443911400027,54476.23174152 2022-11-18,02:15:59.000,322,11094009,-795,0,1668737758,13042.264382269997,199.3796367899995,54476.25969 2022-11-18,02:16:00.000,322,11094130,-795,0,1668737759,13042.250909649993,199.36553853000078,54476.18283168 2022-11-18,02:16:01.000,322,11094097,-795,0,1668737760,13042.291327509993,199.3443911400027,54476.23174152 2022-11-18,02:16:02.000,322,11094079,-795,0,1668737761,13042.190282859992,199.35144027000206,54476.07103776 2022-11-18,02:16:03.000,322,11094107,-795,0,1668737762,13042.163337619997,199.3796367899995,54476.02212792 2022-11-18,02:16:04.000,322,11094088,-795,0,1668737763,13042.284591199998,199.3443911400027,54476.1898188 2022-11-18,02:16:05.000,322,11094082,-795,0,1668737764,13042.284591199998,199.33029288000398,54476.13392184 2022-11-18,02:16:06.000,322,11094102,-795,0,1668737765,13042.257645960002,199.25275245000375,54476.036102160004 2022-11-18,02:16:07.000,322,11094053,-795,0,1668737766,13042.331745369993,199.2457033200044,54475.938282480005 2022-11-18,02:16:08.000,322,11094050,-795,0,1668737767,13042.419317399988,199.2950472299999,54475.92430824 2022-11-18,02:16:09.000,322,11094035,-795,0,1668737768,13042.372163229993,199.30209635999927,54475.98020520001 2022-11-18,02:16:10.000,322,11094092,-795,0,1668737769,13042.419317399988,199.35848940000142,54476.04308928 2022-11-18,02:16:11.000,322,11094135,-795,0,1668737770,13042.426053709998,199.3796367899995,54476.16885744001 2022-11-18,02:16:12.000,322,11094112,-795,0,1668737771,13042.446262639998,199.35144027000206,54476.14090896 2022-11-18,02:16:13.000,322,11094068,-795,0,1668737772,13042.419317399988,199.33029288000398,54476.06405064 2022-11-18,02:16:14.000,322,11094061,-795,0,1668737773,13042.479944189989,199.40078418000485,54476.224754400006 2022-11-18,02:16:15.000,322,11094093,-795,0,1668737774,13042.479944189989,199.3796367899995,54476.3295612 2022-11-18,02:16:16.000,322,11094053,-795,0,1668737775,13042.466471569998,199.38668591999885,54476.25969 2022-11-18,02:16:17.000,322,11094081,-795,0,1668737776,13042.426053709998,199.33734201000334,54476.13392184 2022-11-18,02:16:18.000,322,11094112,-795,0,1668737777,13042.412581089993,199.36553853000078,54475.86142416001 2022-11-18,02:16:19.000,322,11094127,-795,0,1668737778,13042.506889429998,199.35144027000206,54476.02212792 2022-11-18,02:16:20.000,322,11094060,-795,0,1668737779,13042.500153119989,199.37258766000014,54476.23174152 2022-11-18,02:16:21.000,322,11094069,-795,0,1668737780,13042.506889429998,199.38668591999885,54476.09898624001 2022-11-18,02:16:22.000,322,11094075,-795,0,1668737781,13042.533834669994,199.41488244000357,54476.07802488001 2022-11-18,02:16:23.000,322,11093959,-795,0,1668737782,13042.574252529994,199.40078418000485,54476.19680592001 2022-11-18,02:16:24.000,322,11094105,-795,0,1668737783,13042.587725149999,199.46422634999908,54476.24571576001 2022-11-18,02:16:25.000,322,11094097,-795,0,1668737784,13042.614670389994,199.42898070000228,54476.30859984 2022-11-18,02:16:26.000,322,11094087,-795,0,1668737785,13042.547307289999,199.4078333100042,54476.1898188 2022-11-18,02:16:27.000,322,11094077,-795,0,1668737786,13042.533834669994,199.45717721999972,54476.16885744001 2022-11-18,02:16:28.000,322,11094083,-795,0,1668737787,13042.634879319994,199.43602983000164,54476.40641952 2022-11-18,02:16:29.000,322,11094172,-795,0,1668737788,13042.594461459994,199.46422634999908,54476.44834224 2022-11-18,02:16:30.000,322,11094078,-795,0,1668737789,13042.648351939999,199.47127547999844,54476.511226320006 2022-11-18,02:16:31.000,322,11094014,-795,0,1668737790,13042.648351939999,199.48537374000443,54476.46231648001 2022-11-18,02:16:32.000,322,11094073,-795,0,1668737791,13042.601197769989,199.47127547999844,54476.31558696001 2022-11-18,02:16:33.000,322,11094044,-795,0,1668737792,13042.594461459994,199.45717721999972,54476.273664240005 2022-11-18,02:16:34.000,322,11094078,-795,0,1668737793,13042.64161562999,199.48537374000443,54476.38545816001 2022-11-18,02:16:35.000,322,11094110,-795,0,1668737794,13042.675297179994,199.45717721999972,54476.44834224 2022-11-18,02:16:36.000,322,11094078,-795,0,1668737795,13042.634879319994,199.49947200000315,54476.41340664001 2022-11-18,02:16:37.000,322,11094114,-795,0,1668737796,13042.574252529994,199.4783246099978,54476.28763848 2022-11-18,02:16:38.000,322,11094112,-795,0,1668737797,13042.574252529994,199.46422634999908,54476.37847104 2022-11-18,02:16:39.000,322,11094048,-795,0,1668737798,13042.594461459994,199.45717721999972,54476.441355120005 2022-11-18,02:16:40.000,322,11094123,-795,0,1668737799,13042.601197769989,199.42193157000293,54476.40641952 2022-11-18,02:16:41.000,322,11094056,-795,0,1668737800,13042.452998949993,199.48537374000443,54476.322574080004 2022-11-18,02:16:42.000,322,11094072,-795,0,1668737801,13042.614670389994,199.40078418000485,54476.28065136 2022-11-18,02:16:43.000,322,11094073,-795,0,1668737802,13042.567516219999,199.40078418000485,54476.28763848 2022-11-18,02:16:44.000,322,11094058,-795,0,1668737803,13042.70224241999,199.4078333100042,54476.43436800001 2022-11-18,02:16:45.000,322,11094091,-795,0,1668737804,13042.72245134999,199.42898070000228,54476.42738088 2022-11-18,02:16:46.000,322,11094100,-795,0,1668737805,13042.72245134999,199.3937350499982,54476.45532936 2022-11-18,02:16:47.000,322,11094057,-795,0,1668737806,13042.66182455999,199.45012809000036,54476.3295612 2022-11-18,02:16:48.000,322,11094111,-795,0,1668737807,13042.567516219999,199.4078333100042,54476.1199476 2022-11-18,02:16:49.000,322,11094041,-795,0,1668737808,13042.574252529994,199.42193157000293,54476.175844560006 2022-11-18,02:16:50.000,322,11094074,-795,0,1668737809,13042.68203348999,199.38668591999885,54476.23872864 2022-11-18,02:16:51.000,322,11094123,-795,0,1668737810,13042.675297179994,199.43602983000164,54476.28065136 2022-11-18,02:16:52.000,322,11094055,-795,0,1668737811,13042.68203348999,199.43602983000164,54476.29462560001 2022-11-18,02:16:53.000,322,11094099,-795,0,1668737812,13042.655088249994,199.43602983000164,54476.25969 2022-11-18,02:16:54.000,322,11094055,-795,0,1668737813,13042.62140669999,199.42898070000228,54476.1898188 2022-11-18,02:16:55.000,322,11094018,-795,0,1668737814,13042.634879319994,199.45012809000036,54476.31558696001 2022-11-18,02:16:56.000,322,11094082,-795,0,1668737815,13042.634879319994,199.45012809000036,54476.25270288 2022-11-18,02:16:57.000,322,11094078,-795,0,1668737816,13042.648351939999,199.4924228700038,54476.28065136 2022-11-18,02:16:58.000,322,11094107,-795,0,1668737817,13042.614670389994,199.45717721999972,54476.16187032 2022-11-18,02:16:59.000,322,11094076,-795,0,1668737818,13042.567516219999,199.45717721999972,54476.18283168 2022-11-18,02:17:00.000,322,11094063,-795,0,1668737819,13042.72245134999,199.42898070000228,54476.35750968 2022-11-18,02:17:01.000,322,11094077,-795,0,1668737820,13042.675297179994,199.443078960001,54476.33654832001 2022-11-18,02:17:02.000,322,11094083,-795,0,1668737821,13042.648351939999,199.37258766000014,54476.24571576001 2022-11-18,02:17:03.000,322,11094052,-795,0,1668737822,13042.634879319994,199.3796367899995,54476.37847104 2022-11-18,02:17:04.000,322,11094080,-795,0,1668737823,13042.62140669999,199.38668591999885,54476.28065136 2022-11-18,02:17:05.000,322,11094102,-795,0,1668737824,13042.601197769989,199.3937350499982,54476.490264960004 2022-11-18,02:17:06.000,322,11094088,-795,0,1668737825,13042.560779909989,199.42898070000228,54476.28763848 2022-11-18,02:17:07.000,322,11094104,-795,0,1668737826,13042.567516219999,199.42193157000293,54476.37847104 2022-11-18,02:17:08.000,322,11094049,-795,0,1668737827,13042.634879319994,199.46422634999908,54476.53218768001 2022-11-18,02:17:09.000,322,11094104,-795,0,1668737828,13042.607934079999,199.43602983000164,54476.54616192 2022-11-18,02:17:10.000,322,11094088,-795,0,1668737829,13042.614670389994,199.46422634999908,54476.48327784001 2022-11-18,02:17:11.000,322,11094092,-795,0,1668737830,13042.62140669999,199.45012809000036,54476.42738088 2022-11-18,02:17:12.000,322,11094115,-795,0,1668737831,13042.574252529994,199.42898070000228,54476.371483920004 2022-11-18,02:17:13.000,322,11094020,-795,0,1668737832,13042.574252529994,199.43602983000164,54476.36449680001 2022-11-18,02:17:14.000,322,11094103,-795,0,1668737833,13042.634879319994,199.4078333100042,54476.25270288 2022-11-18,02:17:15.000,322,11094109,-795,0,1668737834,13042.594461459994,199.42898070000228,54476.26667712001 2022-11-18,02:17:16.000,322,11094104,-795,0,1668737835,13042.567516219999,199.45717721999972,54476.44834224 2022-11-18,02:17:17.000,322,11094070,-795,0,1668737836,13042.554043599994,199.41488244000357,54476.25969 2022-11-18,02:17:18.000,322,11094107,-795,0,1668737837,13042.66182455999,199.43602983000164,54476.44834224 2022-11-18,02:17:19.000,322,11094025,-795,0,1668737838,13042.607934079999,199.42193157000293,54476.42039376 2022-11-18,02:17:20.000,322,11094103,-795,0,1668737839,13042.547307289999,199.4078333100042,54476.33654832001 2022-11-18,02:17:21.000,322,11094134,-795,0,1668737840,13042.560779909989,199.42898070000228,54476.322574080004 2022-11-18,02:17:22.000,322,11094067,-795,0,1668737841,13042.473207879993,199.40078418000485,54476.16187032 2022-11-18,02:17:23.000,322,11094096,-795,0,1668737842,13042.419317399988,199.41488244000357,54476.23174152 2022-11-18,02:17:24.000,322,11094133,-795,0,1668737843,13042.540570979989,199.40078418000485,54476.40641952 2022-11-18,02:17:25.000,322,11094109,-795,0,1668737844,13042.567516219999,199.443078960001,54476.43436800001 2022-11-18,02:17:26.000,322,11094083,-795,0,1668737845,13042.574252529994,199.43602983000164,54476.36449680001 2022-11-18,02:17:27.000,322,11094067,-795,0,1668737846,13042.479944189989,199.48537374000443,54476.18283168 2022-11-18,02:17:28.000,322,11094054,-795,0,1668737847,13042.459735259989,199.42898070000228,54476.25270288 2022-11-18,02:17:29.000,322,11094069,-795,0,1668737848,13042.446262639998,199.4078333100042,54476.19680592001 2022-11-18,02:17:30.000,322,11094120,-795,0,1668737849,13042.419317399988,199.46422634999908,54476.322574080004 2022-11-18,02:17:31.000,322,11094104,-795,0,1668737850,13042.419317399988,199.4783246099978,54476.21078016 2022-11-18,02:17:32.000,322,11094115,-795,0,1668737851,13042.459735259989,199.43602983000164,54476.25969 2022-11-18,02:17:33.000,322,11094093,-795,0,1668737852,13042.419317399988,199.45717721999972,54476.29462560001 2022-11-18,02:17:34.000,322,11094139,-795,0,1668737853,13042.399108469988,199.45717721999972,54476.175844560006 2022-11-18,02:17:35.000,322,11094085,-795,0,1668737854,13042.439526329988,199.4078333100042,54476.26667712001 2022-11-18,02:17:36.000,322,11094037,-795,0,1668737855,13042.385635849998,199.443078960001,54476.16885744001 2022-11-18,02:17:37.000,322,11094041,-795,0,1668737856,13042.392372159993,199.45012809000036,54476.30859984 2022-11-18,02:17:38.000,322,11094134,-795,0,1668737857,13042.351954299993,199.41488244000357,54476.23872864 2022-11-18,02:17:39.000,322,11094061,-795,0,1668737858,13042.304800129998,199.40078418000485,54476.21078016 2022-11-18,02:17:40.000,322,11094095,-795,0,1668737859,13042.432790019993,199.43602983000164,54476.38545816001 2022-11-18,02:17:41.000,322,11094107,-795,0,1668737860,13042.345217989998,199.42193157000293,54476.30859984 2022-11-18,02:17:42.000,322,11094087,-795,0,1668737861,13042.190282859992,199.42898070000228,54476.224754400006 2022-11-18,02:17:43.000,322,11094046,-795,0,1668737862,13042.304800129998,199.42193157000293,54476.1898188 2022-11-18,02:17:44.000,322,11094174,-795,0,1668737863,13042.372163229993,199.42898070000228,54476.29462560001 2022-11-18,02:17:45.000,322,11094065,-795,0,1668737864,13042.338481680003,199.3796367899995,54476.273664240005 2022-11-18,02:17:46.000,322,11094083,-795,0,1668737865,13042.304800129998,199.37258766000014,54476.30161272 2022-11-18,02:17:47.000,322,11094073,-795,0,1668737866,13042.264382269997,199.35144027000206,54476.16885744001 2022-11-18,02:17:48.000,322,11094070,-795,0,1668737867,13042.257645960002,199.37258766000014,54476.154883200004 2022-11-18,02:17:49.000,322,11094065,-795,0,1668737868,13042.345217989998,199.3937350499982,54476.35052256 2022-11-18,02:17:50.000,322,11094045,-795,0,1668737869,13042.358690609988,199.3443911400027,54476.26667712001 2022-11-18,02:17:51.000,322,11094066,-795,0,1668737870,13042.318272750003,199.37258766000014,54476.26667712001 2022-11-18,02:17:52.000,322,11094094,-795,0,1668737871,13042.298063820002,199.35848940000142,54476.02911504001 2022-11-18,02:17:53.000,322,11094104,-795,0,1668737872,13042.217228100002,199.33029288000398,54476.09199912 2022-11-18,02:17:54.000,322,11094089,-795,0,1668737873,13042.223964409997,199.3443911400027,54476.19680592001 2022-11-18,02:17:55.000,322,11094066,-795,0,1668737874,13042.203755479997,199.30914548999863,54476.16187032 2022-11-18,02:17:56.000,322,11094080,-795,0,1668737875,13042.156601310002,199.32324375000462,54476.11296048 2022-11-18,02:17:57.000,322,11094096,-795,0,1668737876,13042.176810240002,199.33029288000398,54476.12693472001 2022-11-18,02:17:58.000,322,11094099,-795,0,1668737877,13042.223964409997,199.3443911400027,54476.19680592001 2022-11-18,02:17:59.000,322,11094052,-795,0,1668737878,13042.008402489992,199.33029288000398,54475.82648856 2022-11-18,02:18:00.000,322,11094132,-795,0,1668737879,13042.136392380002,199.3443911400027,54476.1199476 2022-11-18,02:18:01.000,322,11094065,-795,0,1668737880,13042.109447139992,199.33029288000398,54476.085012 2022-11-18,02:18:02.000,322,11094124,-795,0,1668737881,13042.102710829997,199.32324375000462,54476.04308928 2022-11-18,02:18:03.000,322,11094116,-795,0,1668737882,13042.109447139992,199.3443911400027,54476.175844560006 2022-11-18,02:18:04.000,322,11094112,-795,0,1668737883,13042.176810240002,199.38668591999885,54476.30161272 2022-11-18,02:18:05.000,322,11094072,-795,0,1668737884,13042.183546549997,199.33029288000398,54476.322574080004 2022-11-18,02:18:06.000,322,11094062,-795,0,1668737885,13042.170073929992,199.33734201000334,54476.19680592001 2022-11-18,02:18:07.000,322,11094074,-795,0,1668737886,13042.170073929992,199.30209635999927,54476.23174152 2022-11-18,02:18:08.000,322,11094097,-795,0,1668737887,13042.183546549997,199.30914548999863,54476.21078016 2022-11-18,02:18:09.000,322,11094081,-795,0,1668737888,13042.156601310002,199.2809489700012,54476.24571576001 2022-11-18,02:18:10.000,322,11094116,-795,0,1668737889,13042.122919759997,199.33029288000398,54476.175844560006 2022-11-18,02:18:11.000,322,11094082,-795,0,1668737890,13042.109447139992,199.33029288000398,54476.16885744001 2022-11-18,02:18:12.000,322,11094078,-795,0,1668737891,13042.082501899997,199.316194619998,54476.036102160004 2022-11-18,02:18:13.000,322,11094108,-795,0,1668737892,13042.109447139992,199.2950472299999,54476.057063520006 2022-11-18,02:18:14.000,322,11094103,-795,0,1668737893,13042.075765590002,199.26685071000247,54476.29462560001 2022-11-18,02:18:15.000,322,11094092,-795,0,1668737894,13042.055556660001,199.27389984000183,54476.35052256 2022-11-18,02:18:16.000,322,11094105,-795,0,1668737895,13042.055556660001,199.28799810000055,54476.33654832001 2022-11-18,02:18:17.000,322,11094120,-795,0,1668737896,13042.008402489992,199.25275245000375,54476.057063520006 2022-11-18,02:18:18.000,322,11094053,-795,0,1668737897,13041.967984629991,199.2598015800031,54476.05007640001 2022-11-18,02:18:19.000,322,11094097,-795,0,1668737898,13041.961248319996,199.2457033200044,54476.1898188 2022-11-18,02:18:20.000,322,11094109,-795,0,1668737899,13042.021875109996,199.26685071000247,54476.175844560006 2022-11-18,02:18:21.000,322,11094077,-795,0,1668737900,13041.967984629991,199.2457033200044,54476.19680592001 2022-11-18,02:18:22.000,322,11094096,-795,0,1668737901,13041.934303080001,199.2457033200044,54476.09199912 2022-11-18,02:18:23.000,322,11094053,-795,0,1668737902,13041.967984629991,199.21750679999968,54476.18283168 2022-11-18,02:18:24.000,322,11094053,-795,0,1668737903,13041.900621529996,199.22455592999904,54476.09199912 2022-11-18,02:18:25.000,322,11094097,-795,0,1668737904,13041.927566769991,199.20340854000096,54476.09199912 2022-11-18,02:18:26.000,322,11094121,-795,0,1668737905,13041.934303080001,199.21750679999968,54476.07103776 2022-11-18,02:18:27.000,322,11094117,-795,0,1668737906,13041.927566769991,199.16816289000417,54476.036102160004 2022-11-18,02:18:28.000,322,11094119,-795,0,1668737907,13041.947775699991,199.1963594100016,54476.105973360005 2022-11-18,02:18:29.000,322,11094118,-795,0,1668737908,13042.035347730001,199.16816289000417,54476.26667712001 2022-11-18,02:18:30.000,322,11094082,-795,0,1668737909,13041.994929870001,199.1611137600048,54476.25270288 2022-11-18,02:18:31.000,322,11094043,-795,0,1668737910,13041.988193559991,199.15406462999817,54476.154883200004 2022-11-18,02:18:32.000,322,11094106,-795,0,1668737911,13041.87367629,199.15406462999817,54475.987192320004 2022-11-18,02:18:33.000,322,11094083,-795,0,1668737912,13041.839994739996,199.16816289000417,54475.90334688 2022-11-18,02:18:34.000,322,11094122,-795,0,1668737913,13041.860203669996,199.1329172400001,54476.06405064 2022-11-18,02:18:35.000,322,11094104,-795,0,1668737914,13041.880412599996,199.13996636999946,54476.21776728001 2022-11-18,02:18:36.000,322,11094112,-795,0,1668737915,13041.880412599996,199.1329172400001,54476.18283168 2022-11-18,02:18:37.000,322,11094095,-795,0,1668737916,13041.846731049991,199.11176985000202,54476.224754400006 2022-11-18,02:18:38.000,322,11094094,-795,0,1668737917,13041.83325843,199.11881898000138,54476.13392184 2022-11-18,02:18:39.000,322,11094071,-795,0,1668737918,13041.85346736,199.09062246000394,54476.18283168 2022-11-18,02:18:40.000,322,11094071,-795,0,1668737919,13041.82652211999,199.11881898000138,54476.23872864 2022-11-18,02:18:41.000,322,11094120,-795,0,1668737920,13041.819785809996,199.11176985000202,54476.1898188 2022-11-18,02:18:42.000,322,11094101,-795,0,1668737921,13041.78610425999,199.1329172400001,54476.07802488001 2022-11-18,02:18:43.000,322,11094091,-795,0,1668737922,13041.76589532999,199.0342294200018,54475.69373328001 2022-11-18,02:18:44.000,322,11094077,-795,0,1668737923,13041.69179592,199.12586811000074,54476.0151408 2022-11-18,02:18:45.000,322,11094092,-795,0,1668737924,13041.77263164,199.0694750699986,54476.273664240005 2022-11-18,02:18:46.000,322,11094099,-795,0,1668737925,13041.74568639999,199.09062246000394,54476.273664240005 2022-11-18,02:18:47.000,322,11094046,-795,0,1668737926,13041.698532229995,199.06242593999923,54476.05007640001 2022-11-18,02:18:48.000,322,11094097,-795,0,1668737927,13041.738950089995,199.05537680999987,54476.1898188 2022-11-18,02:18:49.000,322,11094072,-795,0,1668737928,13041.71200485,199.0342294200018,54476.16885744001 2022-11-18,02:18:50.000,322,11094121,-795,0,1668737929,13041.698532229995,199.0694750699986,54476.105973360005 2022-11-18,02:18:51.000,322,11094121,-795,0,1668737930,13041.698532229995,199.0342294200018,54476.09199912 2022-11-18,02:18:52.000,322,11094071,-795,0,1668737931,13041.718741159995,199.04127855000115,54476.057063520006 2022-11-18,02:18:53.000,322,11094074,-795,0,1668737932,13041.759159019995,198.9355416000035,54475.91732112 2022-11-18,02:18:54.000,322,11094110,-795,0,1668737933,13041.8130495,198.9355416000035,54476.057063520006 2022-11-18,02:18:55.000,322,11094099,-795,0,1668737934,13041.74568639999,198.87914856000134,54476.036102160004 2022-11-18,02:18:56.000,322,11094129,-795,0,1668737935,13041.60422388999,198.84390291000454,54475.79854008 2022-11-18,02:18:57.000,322,11094100,-795,0,1668737936,13041.597487579995,198.8861976900007,54475.90334688 2022-11-18,02:18:58.000,322,11094095,-795,0,1668737937,13041.476233999994,198.92849247000413,54475.819501440004 2022-11-18,02:18:59.000,322,11094115,-795,0,1668737938,13041.348244109999,198.9496398600022,54475.66578480001 2022-11-18,02:19:00.000,322,11094150,-795,0,1668737939,13041.456025069994,198.9355416000035,54476.02911504001 2022-11-18,02:19:01.000,322,11094112,-795,0,1668737940,13041.456025069994,198.90029594999942,54475.95924384001 2022-11-18,02:19:02.000,322,11094078,-795,0,1668737941,13041.42234351999,198.92144334000477,54475.938282480005 2022-11-18,02:19:03.000,322,11094047,-795,0,1668737942,13041.408870899999,198.89324682000006,54475.96623096 2022-11-18,02:19:04.000,322,11094053,-795,0,1668737943,13041.395398279994,198.92849247000413,54476.00116656001 2022-11-18,02:19:05.000,322,11094073,-795,0,1668737944,13041.42234351999,198.8861976900007,54475.95924384001 2022-11-18,02:19:06.000,322,11094152,-795,0,1668737945,13041.375189349994,198.92144334000477,54475.79155296001 2022-11-18,02:19:07.000,322,11094115,-795,0,1668737946,13041.348244109999,198.90029594999942,54475.70770752 2022-11-18,02:19:08.000,322,11094124,-795,0,1668737947,13041.40213458999,198.86505030000262,54475.889372640006 2022-11-18,02:19:09.000,322,11094082,-795,0,1668737948,13041.44255244999,198.84390291000454,54476.18283168 2022-11-18,02:19:10.000,322,11094066,-795,0,1668737949,13041.395398279994,198.8368537799979,54476.175844560006 2022-11-18,02:19:11.000,322,11094017,-795,0,1668737950,13041.429079829999,198.8368537799979,54476.085012 2022-11-18,02:19:12.000,322,11094117,-795,0,1668737951,13041.321298869989,198.8227555199992,54475.83347568001 2022-11-18,02:19:13.000,322,11094087,-795,0,1668737952,13041.301089939989,198.82980464999855,54475.91732112 2022-11-18,02:19:14.000,322,11094122,-795,0,1668737953,13041.301089939989,198.80865726000047,54475.97321808 2022-11-18,02:19:15.000,322,11094145,-795,0,1668737954,13041.328035179999,198.80865726000047,54476.02212792 2022-11-18,02:19:16.000,322,11094072,-795,0,1668737955,13041.294353629994,198.8016081300011,54475.91732112 2022-11-18,02:19:17.000,322,11094093,-795,0,1668737956,13041.348244109999,198.8016081300011,54475.987192320004 2022-11-18,02:19:18.000,322,11094098,-795,0,1668737957,13041.287617319998,198.77341161000368,54475.96623096 2022-11-18,02:19:19.000,322,11094079,-795,0,1668737958,13041.301089939989,198.77341161000368,54475.97321808 2022-11-18,02:19:20.000,322,11094143,-795,0,1668737959,13041.240463149988,198.74521508999896,54475.987192320004 2022-11-18,02:19:21.000,322,11094110,-795,0,1668737960,13041.240463149988,198.78046074000304,54475.9452696 2022-11-18,02:19:22.000,322,11094082,-795,0,1668737961,13041.213517909993,198.77341161000368,54475.91033400001 2022-11-18,02:19:23.000,322,11094117,-795,0,1668737962,13041.240463149988,198.75931334999768,54475.91732112 2022-11-18,02:19:24.000,322,11094091,-795,0,1668737963,13041.247199459998,198.75226421999832,54476.1199476 2022-11-18,02:19:25.000,322,11094090,-795,0,1668737964,13041.247199459998,198.75226421999832,54476.085012 2022-11-18,02:19:26.000,322,11094074,-795,0,1668737965,13041.280881009989,198.7381659599996,54476.09199912 2022-11-18,02:19:27.000,322,11094087,-795,0,1668737966,13041.220254219988,198.7240677000009,54475.91732112 2022-11-18,02:19:28.000,322,11094075,-795,0,1668737967,13041.226990529998,198.71701857000153,54476.00116656001 2022-11-18,02:19:29.000,322,11094050,-795,0,1668737968,13041.206781599998,198.69587118000345,54475.938282480005 2022-11-18,02:19:30.000,322,11094086,-795,0,1668737969,13041.213517909993,198.6888220500041,54475.96623096 2022-11-18,02:19:31.000,322,11094101,-795,0,1668737970,13041.193308979993,198.73111683000025,54475.97321808 2022-11-18,02:19:32.000,322,11094096,-795,0,1668737971,13041.132682189993,198.66767465999874,54475.81251432001 2022-11-18,02:19:33.000,322,11094112,-795,0,1668737972,13041.146154809998,198.69587118000345,54475.840462800006 2022-11-18,02:19:34.000,322,11094095,-795,0,1668737973,13041.179836359988,198.68177292000473,54475.90334688 2022-11-18,02:19:35.000,322,11094092,-795,0,1668737974,13041.179836359988,198.6747237899981,54475.8753984 2022-11-18,02:19:36.000,322,11094075,-795,0,1668737975,13041.146154809998,198.6747237899981,54475.77757872 2022-11-18,02:19:37.000,322,11094106,-795,0,1668737976,13041.119209570003,198.62537988000258,54475.69373328001 2022-11-18,02:19:38.000,322,11094106,-795,0,1668737977,13041.132682189993,198.6394781400013,54475.69373328001 2022-11-18,02:19:39.000,322,11094117,-795,0,1668737978,13041.125945879998,198.6747237899981,54475.78456584 2022-11-18,02:19:40.000,322,11094116,-795,0,1668737979,13041.125945879998,198.64652727000066,54475.8753984 2022-11-18,02:19:41.000,322,11094084,-795,0,1668737980,13041.146154809998,198.64652727000066,54475.81251432001 2022-11-18,02:19:42.000,322,11094090,-795,0,1668737981,13041.125945879998,198.63242901000194,54475.75661736 2022-11-18,02:19:43.000,322,11094017,-795,0,1668737982,13041.099000640002,198.64652727000066,54475.840462800006 2022-11-18,02:19:44.000,322,11094059,-795,0,1668737983,13041.058582780002,198.59718335999787,54475.533029520004 2022-11-18,02:19:45.000,322,11094109,-795,0,1668737984,13041.031637539993,198.6042324900045,54475.672771920006 2022-11-18,02:19:46.000,322,11094115,-795,0,1668737985,13041.058582780002,198.61128162000387,54475.672771920006 2022-11-18,02:19:47.000,322,11094071,-795,0,1668737986,13041.038373850002,198.59718335999787,54475.71469464001 2022-11-18,02:19:48.000,322,11094091,-795,0,1668737987,13041.078791710002,198.61833075000322,54475.868411280004 2022-11-18,02:19:49.000,322,11094146,-795,0,1668737988,13041.105736949998,198.61833075000322,54475.93129536001 2022-11-18,02:19:50.000,322,11094064,-795,0,1668737989,13041.125945879998,198.6042324900045,54475.97321808 2022-11-18,02:19:51.000,322,11093992,-795,0,1668737990,13041.119209570003,198.56193771000108,54475.91732112 2022-11-18,02:19:52.000,322,11094109,-795,0,1668737991,13041.058582780002,198.6042324900045,54475.8055272 2022-11-18,02:19:53.000,322,11094137,-795,0,1668737992,13041.099000640002,198.55488858000172,54475.78456584 2022-11-18,02:19:54.000,322,11094102,-795,0,1668737993,13041.105736949998,198.5760359699998,54475.889372640006 2022-11-18,02:19:55.000,322,11094085,-795,0,1668737994,13041.038373850002,198.61128162000387,54475.74264312001 2022-11-18,02:19:56.000,322,11094133,-795,0,1668737995,13040.997955990002,198.61128162000387,54475.72866888 2022-11-18,02:19:57.000,322,11094095,-795,0,1668737996,13041.105736949998,198.5760359699998,54475.88238552001 2022-11-18,02:19:58.000,322,11094142,-795,0,1668737997,13041.092264329993,198.5901342299985,54475.91732112 2022-11-18,02:19:59.000,322,11094036,-795,0,1668737998,13041.078791710002,198.56193771000108,54475.93129536001 2022-11-18,02:20:00.000,322,11094083,-795,0,1668737999,13041.065319089998,198.59718335999787,54475.86142416001 2022-11-18,02:20:01.000,322,11094087,-795,0,1668738000,13041.031637539993,198.540790320003,54475.840462800006 2022-11-18,02:20:02.000,322,11094081,-795,0,1668738001,13040.991219679992,198.56898684000043,54475.77757872 2022-11-18,02:20:03.000,322,11094095,-795,0,1668738002,13041.011428609992,198.58308509999915,54475.76360448001 2022-11-18,02:20:04.000,322,11094066,-795,0,1668738003,13041.024901229997,198.56193771000108,54475.96623096 2022-11-18,02:20:05.000,322,11094141,-795,0,1668738004,13041.011428609992,198.55488858000172,54475.95924384001 2022-11-18,02:20:06.000,322,11094106,-795,0,1668738005,13041.011428609992,198.5901342299985,54475.93129536001 2022-11-18,02:20:07.000,322,11094121,-795,0,1668738006,13041.004692299997,198.56898684000043,54475.68674616 2022-11-18,02:20:08.000,322,11094090,-795,0,1668738007,13041.018164920002,198.59718335999787,54475.77757872 2022-11-18,02:20:09.000,322,11094064,-795,0,1668738008,13041.038373850002,198.5760359699998,54475.90334688 2022-11-18,02:20:10.000,322,11094110,-795,0,1668738009,13041.051846469993,198.55488858000172,54476.036102160004 2022-11-18,02:20:11.000,322,11094100,-795,0,1668738010,13041.018164920002,198.52669206000428,54475.8753984 2022-11-18,02:20:12.000,322,11094058,-795,0,1668738011,13040.991219679992,198.56193771000108,54475.868411280004 2022-11-18,02:20:13.000,322,11094091,-795,0,1668738012,13040.964274439997,198.51259379999829,54475.74264312001 2022-11-18,02:20:14.000,322,11094088,-795,0,1668738013,13040.984483369997,198.50554466999893,54475.85443704 2022-11-18,02:20:15.000,322,11094090,-795,0,1668738014,13041.018164920002,198.5760359699998,54475.85443704 2022-11-18,02:20:16.000,322,11094090,-795,0,1668738015,13040.984483369997,198.540790320003,54475.79155296001 2022-11-18,02:20:17.000,322,11094061,-795,0,1668738016,13041.038373850002,198.51259379999829,54475.79155296001 2022-11-18,02:20:18.000,322,11094110,-795,0,1668738017,13040.971010749992,198.49849553999957,54475.61687496 2022-11-18,02:20:19.000,322,11094095,-795,0,1668738018,13040.917120270002,198.49849553999957,54475.6308492 2022-11-18,02:20:20.000,322,11094076,-795,0,1668738019,13040.991219679992,198.51259379999829,54475.78456584 2022-11-18,02:20:21.000,322,11094049,-795,0,1668738020,13041.031637539993,198.48439728000085,54475.74264312001 2022-11-18,02:20:22.000,322,11094114,-795,0,1668738021,13041.004692299997,198.4562007600034,54475.66578480001 2022-11-18,02:20:23.000,322,11094054,-795,0,1668738022,13041.058582780002,198.4562007600034,54475.735656 2022-11-18,02:20:24.000,322,11094094,-795,0,1668738023,13041.024901229997,198.46324989000277,54475.69373328001 2022-11-18,02:20:25.000,322,11094106,-795,0,1668738024,13041.038373850002,198.44915163000405,54475.700720400004 2022-11-18,02:20:26.000,322,11094111,-795,0,1668738025,13041.011428609992,198.4773481500015,54475.57495224001 2022-11-18,02:20:27.000,322,11094068,-795,0,1668738026,13041.018164920002,198.44915163000405,54475.560978 2022-11-18,02:20:28.000,322,11094065,-795,0,1668738027,13041.085528019998,198.47029902000213,54475.75661736 2022-11-18,02:20:29.000,322,11094112,-795,0,1668738028,13041.072055399993,198.48439728000085,54475.75661736 2022-11-18,02:20:30.000,322,11094108,-795,0,1668738029,13041.099000640002,198.4914464100002,54475.76360448001 2022-11-18,02:20:31.000,322,11094034,-795,0,1668738030,13041.105736949998,198.48439728000085,54475.66578480001 2022-11-18,02:20:32.000,322,11094095,-795,0,1668738031,13041.051846469993,198.49849553999957,54475.57495224001 2022-11-18,02:20:33.000,322,11094092,-795,0,1668738032,13041.024901229997,198.4773481500015,54475.560978 2022-11-18,02:20:34.000,322,11094093,-795,0,1668738033,13041.119209570003,198.48439728000085,54475.69373328001 2022-11-18,02:20:35.000,322,11094081,-795,0,1668738034,13041.099000640002,198.47029902000213,54475.651810560004 2022-11-18,02:20:36.000,322,11094105,-795,0,1668738035,13041.092264329993,198.49849553999957,54475.62386208001 2022-11-18,02:20:37.000,322,11094116,-795,0,1668738036,13041.092264329993,198.51259379999829,54475.651810560004 2022-11-18,02:20:38.000,322,11094117,-795,0,1668738037,13041.105736949998,198.48439728000085,54475.84744992 2022-11-18,02:20:39.000,322,11094002,-795,0,1668738038,13041.139418500003,198.4421025000047,54475.74963024 2022-11-18,02:20:40.000,322,11094117,-795,0,1668738039,13041.125945879998,198.4562007600034,54475.71469464001 2022-11-18,02:20:41.000,322,11094094,-795,0,1668738040,13041.125945879998,198.44915163000405,54475.721681760006 2022-11-18,02:20:42.000,322,11094071,-795,0,1668738041,13041.105736949998,198.44915163000405,54475.64482344001 2022-11-18,02:20:43.000,322,11094140,-795,0,1668738042,13041.065319089998,198.43505336999806,54475.71469464001 2022-11-18,02:20:44.000,322,11094046,-795,0,1668738043,13041.085528019998,198.42095510999934,54475.68674616 2022-11-18,02:20:45.000,322,11094070,-795,0,1668738044,13041.152891119993,198.38570946000254,54475.67975904 2022-11-18,02:20:46.000,322,11094053,-795,0,1668738045,13041.132682189993,198.38570946000254,54475.735656 2022-11-18,02:20:47.000,322,11094053,-795,0,1668738046,13041.186572669998,198.37866033000319,54475.88238552001 2022-11-18,02:20:48.000,322,11094115,-795,0,1668738047,13041.152891119993,198.3434146799991,54475.70770752 2022-11-18,02:20:49.000,322,11094097,-795,0,1668738048,13041.179836359988,198.35046380999847,54475.79155296001 2022-11-18,02:20:50.000,322,11094083,-795,0,1668738049,13041.220254219988,198.36456207000447,54475.819501440004 2022-11-18,02:20:51.000,322,11094096,-795,0,1668738050,13041.220254219988,198.36456207000447,54475.72866888 2022-11-18,02:20:52.000,322,11094076,-795,0,1668738051,13041.146154809998,198.32226729000104,54475.69373328001 2022-11-18,02:20:53.000,322,11094117,-795,0,1668738052,13041.146154809998,198.3434146799991,54475.93129536001 2022-11-18,02:20:54.000,322,11094089,-795,0,1668738053,13041.072055399993,198.35751293999783,54475.8055272 2022-11-18,02:20:55.000,322,11093966,-795,0,1668738054,13041.112473259993,198.37866033000319,54475.8055272 2022-11-18,02:20:56.000,322,11094060,-795,0,1668738055,13041.132682189993,198.37161120000383,54475.71469464001 2022-11-18,02:20:57.000,322,11094085,-795,0,1668738056,13041.139418500003,198.37866033000319,54475.69373328001 2022-11-18,02:20:58.000,322,11094095,-795,0,1668738057,13041.112473259993,198.38570946000254,54475.672771920006 2022-11-18,02:20:59.000,322,11094057,-795,0,1668738058,13041.092264329993,198.3434146799991,54475.57495224001 2022-11-18,02:21:00.000,322,11094093,-795,0,1668738059,13041.193308979993,198.36456207000447,54475.75661736 2022-11-18,02:21:01.000,322,11094033,-795,0,1668738060,13041.152891119993,198.38570946000254,54475.64482344001 2022-11-18,02:21:02.000,322,11094082,-795,0,1668738061,13041.152891119993,198.35046380999847,54475.54700376001 2022-11-18,02:21:03.000,322,11094033,-795,0,1668738062,13041.193308979993,198.35751293999783,54475.651810560004 2022-11-18,02:21:04.000,322,11094086,-795,0,1668738063,13041.213517909993,198.3434146799991,54475.6308492 2022-11-18,02:21:05.000,322,11094119,-795,0,1668738064,13041.213517909993,198.35046380999847,54475.672771920006 2022-11-18,02:21:06.000,322,11094087,-795,0,1668738065,13041.159627429988,198.35751293999783,54475.602900720005 2022-11-18,02:21:07.000,322,11094063,-795,0,1668738066,13041.179836359988,198.35751293999783,54475.533029520004 2022-11-18,02:21:08.000,322,11094076,-795,0,1668738067,13041.274144699993,198.37866033000319,54475.77757872 2022-11-18,02:21:09.000,322,11094082,-795,0,1668738068,13041.247199459998,198.35751293999783,54475.735656 2022-11-18,02:21:10.000,322,11094086,-795,0,1668738069,13041.287617319998,198.35046380999847,54475.72866888 2022-11-18,02:21:11.000,322,11094056,-795,0,1668738070,13041.274144699993,198.37161120000383,54475.735656 2022-11-18,02:21:12.000,322,11094100,-795,0,1668738071,13041.280881009989,198.33636554999975,54475.70770752 2022-11-18,02:21:13.000,322,11094078,-795,0,1668738072,13041.260672079989,198.36456207000447,54475.651810560004 2022-11-18,02:21:14.000,322,11094100,-795,0,1668738073,13041.341507799989,198.35751293999783,54475.721681760006 2022-11-18,02:21:15.000,322,11094090,-795,0,1668738074,13041.348244109999,198.40685685000062,54475.79854008 2022-11-18,02:21:16.000,322,11094086,-795,0,1668738075,13041.328035179999,198.39980772000126,54475.66578480001 2022-11-18,02:21:17.000,322,11094105,-795,0,1668738076,13041.314562559994,198.39980772000126,54475.64482344001 2022-11-18,02:21:18.000,322,11094115,-795,0,1668738077,13041.415607209994,198.40685685000062,54475.819501440004 2022-11-18,02:21:19.000,322,11094048,-795,0,1668738078,13041.395398279994,198.40685685000062,54475.79155296001 2022-11-18,02:21:20.000,322,11094120,-795,0,1668738079,13041.435816139994,198.38570946000254,54475.76360448001 2022-11-18,02:21:21.000,322,11094097,-795,0,1668738080,13041.388661969999,198.37866033000319,54475.735656 2022-11-18,02:21:22.000,322,11094124,-795,0,1668738081,13041.381925659989,198.37866033000319,54475.66578480001 2022-11-18,02:21:23.000,322,11094089,-795,0,1668738082,13041.328035179999,198.37866033000319,54475.60988784 2022-11-18,02:21:24.000,322,11094146,-795,0,1668738083,13041.456025069994,198.37161120000383,54475.819501440004 2022-11-18,02:21:25.000,322,11094096,-795,0,1668738084,13041.435816139994,198.37161120000383,54475.83347568001 2022-11-18,02:21:26.000,322,11094105,-795,0,1668738085,13041.48970662,198.37161120000383,54475.868411280004 2022-11-18,02:21:27.000,322,11094066,-795,0,1668738086,13041.408870899999,198.3434146799991,54475.84744992 2022-11-18,02:21:28.000,322,11094135,-795,0,1668738087,13041.40213458999,198.40685685000062,54475.75661736 2022-11-18,02:21:29.000,322,11094096,-795,0,1668738088,13041.368453039999,198.37866033000319,54475.71469464001 2022-11-18,02:21:30.000,322,11094152,-715,0,1668738089,13041.395398279994,198.37161120000383,54475.819501440004 2022-11-18,02:21:31.000,322,11094098,-795,0,1668738090,13041.429079829999,198.4280042399987,54475.92430824 2022-11-18,02:21:32.000,322,11094121,-795,0,1668738091,13041.381925659989,198.3927585900019,54475.840462800006 2022-11-18,02:21:33.000,322,11094099,-795,0,1668738092,13041.415607209994,198.38570946000254,54475.82648856 2022-11-18,02:21:34.000,322,11094072,-795,0,1668738093,13041.456025069994,198.4280042399987,54475.92430824 2022-11-18,02:21:35.000,322,11094050,-795,0,1668738094,13041.368453039999,198.42095510999934,54475.819501440004 2022-11-18,02:21:36.000,322,11094108,-795,0,1668738095,13041.375189349994,198.40685685000062,54475.819501440004 2022-11-18,02:21:37.000,322,11094107,-795,0,1668738096,13041.307826249998,198.38570946000254,54475.70770752 2022-11-18,02:21:38.000,322,11094112,-795,0,1668738097,13041.328035179999,198.4280042399987,54475.66578480001 2022-11-18,02:21:39.000,322,11094103,-795,0,1668738098,13041.381925659989,198.40685685000062,54475.8055272 2022-11-18,02:21:40.000,322,11094155,-795,0,1668738099,13041.46276137999,198.41390597999998,54475.889372640006 2022-11-18,02:21:41.000,322,11094133,-795,0,1668738100,13041.388661969999,198.41390597999998,54475.85443704 2022-11-18,02:21:42.000,322,11094101,-795,0,1668738101,13041.40213458999,198.41390597999998,54475.672771920006 2022-11-18,02:21:43.000,322,11094044,-795,0,1668738102,13041.381925659989,198.4421025000047,54475.81251432001 2022-11-18,02:21:44.000,322,11094129,-795,0,1668738103,13041.42234351999,198.41390597999998,54475.79854008 2022-11-18,02:21:45.000,322,11094077,-795,0,1668738104,13041.429079829999,198.42095510999934,54475.78456584 2022-11-18,02:21:46.000,322,11094073,-795,0,1668738105,13041.321298869989,198.40685685000062,54475.602900720005 2022-11-18,02:21:47.000,322,11094110,-795,0,1668738106,13041.220254219988,198.41390597999998,54475.65879768 2022-11-18,02:21:48.000,322,11094141,-715,0,1668738107,13041.44255244999,198.39980772000126,54475.79854008 2022-11-18,02:21:49.000,322,11094075,-795,0,1668738108,13041.435816139994,198.43505336999806,54475.889372640006 2022-11-18,02:21:50.000,322,11094120,-795,0,1668738109,13041.44255244999,198.40685685000062,54475.92430824 2022-11-18,02:21:51.000,322,11094024,-795,0,1668738110,13041.42234351999,198.41390597999998,54475.85443704 2022-11-18,02:21:52.000,322,11094135,-795,0,1668738111,13041.381925659989,198.3927585900019,54475.67975904 2022-11-18,02:21:53.000,322,11094061,-795,0,1668738112,13041.395398279994,198.40685685000062,54475.58193936 2022-11-18,02:21:54.000,322,11094114,-795,0,1668738113,13041.456025069994,198.41390597999998,54475.651810560004 2022-11-18,02:21:55.000,322,11094115,-795,0,1668738114,13041.435816139994,198.38570946000254,54475.77757872 2022-11-18,02:21:56.000,322,11094101,-795,0,1668738115,13041.435816139994,198.37866033000319,54475.72866888 2022-11-18,02:21:57.000,322,11094097,-795,0,1668738116,13041.415607209994,198.39980772000126,54475.74963024 2022-11-18,02:21:58.000,322,11094087,-795,0,1668738117,13041.48970662,198.38570946000254,54475.868411280004 2022-11-18,02:21:59.000,322,11094067,-795,0,1668738118,13041.435816139994,198.39980772000126,54475.721681760006 2022-11-18,02:22:00.000,322,11094117,-795,0,1668738119,13041.435816139994,198.38570946000254,54475.77757872 2022-11-18,02:22:01.000,322,11094138,-795,0,1668738120,13041.46949769,198.42095510999934,54475.79155296001 2022-11-18,02:22:02.000,322,11094129,-795,0,1668738121,13041.375189349994,198.36456207000447,54475.68674616 2022-11-18,02:22:03.000,322,11094089,-795,0,1668738122,13041.321298869989,198.37866033000319,54475.65879768 2022-11-18,02:22:04.000,322,11094068,-795,0,1668738123,13041.46276137999,198.37866033000319,54475.85443704 2022-11-18,02:22:05.000,322,11094095,-795,0,1668738124,13041.48297030999,198.33636554999975,54475.89635976 2022-11-18,02:22:06.000,322,11094141,-795,0,1668738125,13041.48970662,198.36456207000447,54475.86142416001 2022-11-18,02:22:07.000,322,11094073,-795,0,1668738126,13041.435816139994,198.3293164200004,54475.69373328001 2022-11-18,02:22:08.000,322,11094075,-795,0,1668738127,13041.456025069994,198.35751293999783,54475.79854008 2022-11-18,02:22:09.000,322,11094112,-795,0,1668738128,13041.449288759999,198.3434146799991,54475.84744992 2022-11-18,02:22:10.000,322,11094097,-795,0,1668738129,13041.456025069994,198.3927585900019,54475.83347568001 2022-11-18,02:22:11.000,322,11094091,-795,0,1668738130,13041.48297030999,198.35751293999783,54475.819501440004 2022-11-18,02:22:12.000,322,11094130,-795,0,1668738131,13041.476233999994,198.37161120000383,54475.79854008 2022-11-18,02:22:13.000,322,11094091,-795,0,1668738132,13041.40213458999,198.37866033000319,54475.71469464001 2022-11-18,02:22:14.000,322,11094100,-795,0,1668738133,13041.50317923999,198.33636554999975,54475.735656 2022-11-18,02:22:15.000,322,11094071,-795,0,1668738134,13041.516651859994,198.3293164200004,54475.76360448001 2022-11-18,02:22:16.000,322,11094083,-795,0,1668738135,13041.496442929994,198.32226729000104,54475.74963024 2022-11-18,02:22:17.000,322,11094097,-795,0,1668738136,13041.44255244999,198.3293164200004,54475.721681760006 2022-11-18,02:22:18.000,322,11094102,-795,0,1668738137,13041.429079829999,198.33636554999975,54475.62386208001 2022-11-18,02:22:19.000,322,11094104,-795,0,1668738138,13041.388661969999,198.30816903000232,54475.58892648 2022-11-18,02:22:20.000,322,11094131,-795,0,1668738139,13041.46949769,198.35751293999783,54475.76360448001 2022-11-18,02:22:21.000,322,11094087,-795,0,1668738140,13041.48970662,198.35751293999783,54475.76360448001 2022-11-18,02:22:22.000,322,11094103,-795,0,1668738141,13041.536860789995,198.30816903000232,54475.59591360001 2022-11-18,02:22:23.000,322,11094072,-795,0,1668738142,13041.59075127,198.32226729000104,54475.74264312001 2022-11-18,02:22:24.000,322,11094097,-795,0,1668738143,13041.597487579995,198.30111990000296,54475.64482344001 2022-11-18,02:22:25.000,322,11094065,-795,0,1668738144,13041.557069719995,198.25177599000017,54475.4911068 2022-11-18,02:22:26.000,322,11094089,-795,0,1668738145,13041.536860789995,198.2306286000021,54475.40027424 2022-11-18,02:22:27.000,322,11094109,-795,0,1668738146,13041.52338816999,198.16013730000122,54475.533029520004 2022-11-18,02:22:28.000,322,11094091,-795,0,1668738147,13041.50317923999,198.17423555999994,54475.58193936 2022-11-18,02:22:29.000,322,11094111,-795,0,1668738148,13041.536860789995,198.17423555999994,54475.70770752 2022-11-18,02:22:30.000,322,11094086,-795,0,1668738149,13041.42234351999,198.23767773000145,54475.47014544 2022-11-18,02:22:31.000,322,11094064,-795,0,1668738150,13041.48297030999,198.21653034000337,54475.58892648 2022-11-18,02:22:32.000,322,11094122,-795,0,1668738151,13041.53012448,198.2447268600008,54475.700720400004 2022-11-18,02:22:33.000,322,11094093,-795,0,1668738152,13041.55033341,198.21653034000337,54475.74264312001 2022-11-18,02:22:34.000,322,11094089,-795,0,1668738153,13041.57054234,198.2306286000021,54475.71469464001 2022-11-18,02:22:35.000,322,11094120,-795,0,1668738154,13041.55033341,198.20948121000401,54475.735656 2022-11-18,02:22:36.000,322,11094108,-795,0,1668738155,13041.53012448,198.20948121000401,54475.70770752 2022-11-18,02:22:37.000,322,11094067,-795,0,1668738156,13041.64464174999,198.2306286000021,54475.868411280004 2022-11-18,02:22:38.000,322,11094099,-795,0,1668738157,13041.59075127,198.16718643000058,54475.62386208001 2022-11-18,02:22:39.000,322,11094129,-795,0,1668738158,13041.678323299995,198.1319407800038,54475.8055272 2022-11-18,02:22:40.000,322,11094103,-795,0,1668738159,13041.65137806,198.16013730000122,54475.71469464001 2022-11-18,02:22:41.000,322,11094076,-795,0,1668738160,13041.65137806,198.13898991000315,54475.700720400004 2022-11-18,02:22:42.000,322,11094163,-795,0,1668738161,13041.66485067999,198.12489165000443,54475.56796512 2022-11-18,02:22:43.000,322,11094095,-795,0,1668738162,13041.60422388999,198.10374425999908,54475.59591360001 2022-11-18,02:22:44.000,322,11094120,-795,0,1668738163,13041.698532229995,198.08964600000036,54475.74963024 2022-11-18,02:22:45.000,322,11094110,-795,0,1668738164,13041.738950089995,198.06849861000228,54475.74264312001 2022-11-18,02:22:46.000,322,11094123,-795,0,1668738165,13041.779367949996,198.02620382999885,54475.74963024 2022-11-18,02:22:47.000,322,11094086,-795,0,1668738166,13041.78610425999,198.0332529599982,54475.54700376001 2022-11-18,02:22:48.000,322,11094053,-795,0,1668738167,13041.80631318999,198.04030209000484,54475.26053184001 2022-11-18,02:22:49.000,322,11094155,-795,0,1668738168,13041.887148909991,198.09669512999972,54475.553990880006 2022-11-18,02:22:50.000,322,11094146,-795,0,1668738169,13041.759159019995,198.20243208000466,54475.46315832 2022-11-18,02:22:51.000,322,11094092,-795,0,1668738170,13041.75242271,198.20948121000401,54475.63783632 2022-11-18,02:22:52.000,322,11094116,-795,0,1668738171,13041.637905439995,198.19538294999802,54475.61687496 2022-11-18,02:22:53.000,322,11094114,-795,0,1668738172,13041.69179592,198.13898991000315,54475.71469464001 2022-11-18,02:22:54.000,322,11094118,-795,0,1668738173,13041.67158699,198.11079338999843,54475.39328712 2022-11-18,02:22:55.000,322,11094099,-795,0,1668738174,13041.738950089995,198.08964600000036,54475.672771920006 2022-11-18,02:22:56.000,322,11094121,-795,0,1668738175,13041.718741159995,198.12489165000443,54475.68674616 2022-11-18,02:22:57.000,322,11094138,-795,0,1668738176,13041.73221378,198.12489165000443,54475.672771920006 2022-11-18,02:22:58.000,322,11094062,-795,0,1668738177,13041.718741159995,198.1319407800038,54475.57495224001 2022-11-18,02:22:59.000,322,11094101,-795,0,1668738178,13041.718741159995,198.11079338999843,54475.59591360001 2022-11-18,02:23:00.000,322,11094141,-795,0,1668738179,13041.77263164,198.10374425999908,54475.75661736 2022-11-18,02:23:01.000,322,11094116,-795,0,1668738180,13041.76589532999,198.08964600000036,54475.69373328001 2022-11-18,02:23:02.000,322,11094088,-795,0,1668738181,13041.76589532999,198.08964600000036,54475.63783632 2022-11-18,02:23:03.000,322,11094069,-795,0,1668738182,13041.8130495,198.06849861000228,54475.71469464001 2022-11-18,02:23:04.000,322,11094082,-795,0,1668738183,13041.779367949996,198.1178425199978,54475.672771920006 2022-11-18,02:23:05.000,322,11094092,-795,0,1668738184,13041.860203669996,198.12489165000443,54475.672771920006 2022-11-18,02:23:06.000,322,11094107,-795,0,1668738185,13041.799576879996,198.11079338999843,54475.52604240001 2022-11-18,02:23:07.000,322,11094104,-795,0,1668738186,13041.85346736,198.16013730000122,54475.56796512 2022-11-18,02:23:08.000,322,11094102,-795,0,1668738187,13041.91409415,198.1460390400025,54475.69373328001 2022-11-18,02:23:09.000,322,11094138,-715,0,1668738188,13041.89388522,198.17423555999994,54475.672771920006 2022-11-18,02:23:10.000,322,11094107,-795,0,1668738189,13041.927566769991,198.18833381999866,54475.672771920006 2022-11-18,02:23:11.000,322,11094033,-795,0,1668738190,13041.967984629991,198.16718643000058,54475.672771920006 2022-11-18,02:23:12.000,322,11094033,-795,0,1668738191,13041.900621529996,198.18833381999866,54475.51905528 2022-11-18,02:23:13.000,322,11094130,-795,0,1668738192,13041.941039389996,198.18833381999866,54475.47713256001 2022-11-18,02:23:14.000,322,11094107,-795,0,1668738193,13041.981457249996,198.1812846899993,54475.57495224001 2022-11-18,02:23:15.000,322,11094100,-795,0,1668738194,13042.021875109996,198.1812846899993,54475.58193936 2022-11-18,02:23:16.000,322,11094103,-795,0,1668738195,13041.974720940001,198.20948121000401,54475.40726136001 2022-11-18,02:23:17.000,322,11094105,-795,0,1668738196,13042.028611419992,198.23767773000145,54475.56796512 2022-11-18,02:23:18.000,322,11094056,-795,0,1668738197,13042.122919759997,198.2447268600008,54475.62386208001 2022-11-18,02:23:19.000,322,11094090,-795,0,1668738198,13042.102710829997,198.20243208000466,54475.58892648 2022-11-18,02:23:20.000,322,11094093,-795,0,1668738199,13042.109447139992,198.2306286000021,54475.54001664 2022-11-18,02:23:21.000,322,11094092,-795,0,1668738200,13042.102710829997,198.2447268600008,54475.54700376001 2022-11-18,02:23:22.000,322,11094112,-795,0,1668738201,13042.062292969997,198.2447268600008,54475.40027424 2022-11-18,02:23:23.000,322,11094126,-795,0,1668738202,13042.069029279992,198.25882511999953,54475.4212356 2022-11-18,02:23:24.000,322,11094111,-795,0,1668738203,13042.136392380002,198.25177599000017,54475.61687496 2022-11-18,02:23:25.000,322,11094148,-795,0,1668738204,13042.176810240002,198.31521816000168,54475.6308492 2022-11-18,02:23:26.000,322,11094121,-795,0,1668738205,13042.156601310002,198.31521816000168,54475.64482344001 2022-11-18,02:23:27.000,322,11094094,-795,0,1668738206,13042.149864999992,198.32226729000104,54475.533029520004 2022-11-18,02:23:28.000,322,11094111,-795,0,1668738207,13042.170073929992,198.37161120000383,54475.602900720005 2022-11-18,02:23:29.000,322,11094107,-795,0,1668738208,13042.183546549997,198.38570946000254,54475.63783632 2022-11-18,02:23:30.000,322,11094121,-795,0,1668738209,13042.197019170002,198.40685685000062,54475.64482344001 2022-11-18,02:23:31.000,322,11094128,-795,0,1668738210,13042.176810240002,198.41390597999998,54475.61687496 2022-11-18,02:23:32.000,322,11094095,-795,0,1668738211,13042.237437030002,198.42095510999934,54475.721681760006 2022-11-18,02:23:33.000,322,11094134,-795,0,1668738212,13042.237437030002,198.44915163000405,54475.721681760006 2022-11-18,02:23:34.000,322,11094107,-795,0,1668738213,13042.264382269997,198.46324989000277,54475.81251432001 2022-11-18,02:23:35.000,322,11094062,-795,0,1668738214,13042.291327509993,198.44915163000405,54475.735656 2022-11-18,02:23:36.000,322,11094095,-795,0,1668738215,13042.210491789992,198.50554466999893,54475.69373328001 2022-11-18,02:23:37.000,322,11094080,-795,0,1668738216,13042.197019170002,198.52669206000428,54475.56796512 2022-11-18,02:23:38.000,322,11094071,-795,0,1668738217,13042.190282859992,198.49849553999957,54475.51905528 2022-11-18,02:23:39.000,322,11094094,-795,0,1668738218,13042.237437030002,198.540790320003,54475.68674616 2022-11-18,02:23:40.000,322,11094078,-795,0,1668738219,13042.237437030002,198.52669206000428,54475.735656 2022-11-18,02:23:41.000,322,11094075,-795,0,1668738220,13042.250909649993,198.5760359699998,54475.63783632 2022-11-18,02:23:42.000,322,11094064,-795,0,1668738221,13042.197019170002,198.58308509999915,54475.69373328001 2022-11-18,02:23:43.000,322,11094020,-795,0,1668738222,13042.176810240002,198.59718335999787,54475.56796512 2022-11-18,02:23:44.000,322,11094089,-795,0,1668738223,13042.176810240002,198.59718335999787,54475.62386208001 2022-11-18,02:23:45.000,322,11094052,-795,0,1668738224,13042.149864999992,198.6042324900045,54475.42822272001 2022-11-18,02:23:46.000,322,11094091,-795,0,1668738225,13042.230700719992,198.5901342299985,54475.62386208001 2022-11-18,02:23:47.000,322,11094104,-795,0,1668738226,13042.210491789992,198.61833075000322,54475.4911068 2022-11-18,02:23:48.000,322,11094091,-795,0,1668738227,13042.257645960002,198.61128162000387,54475.435209840005 2022-11-18,02:23:49.000,322,11094082,-795,0,1668738228,13042.244173339997,198.61128162000387,54475.34437728 2022-11-18,02:23:50.000,322,11094123,-795,0,1668738229,13042.331745369993,198.6394781400013,54475.56796512 2022-11-18,02:23:51.000,322,11094076,-795,0,1668738230,13042.304800129998,198.6394781400013,54475.76360448001 2022-11-18,02:23:52.000,322,11094090,-795,0,1668738231,13042.277854890002,198.65357640000002,54475.62386208001 2022-11-18,02:23:53.000,322,11094083,-795,0,1668738232,13042.318272750003,198.6747237899981,54475.51905528 2022-11-18,02:23:54.000,322,11094039,-795,0,1668738233,13042.338481680003,198.7029203100028,54475.61687496 2022-11-18,02:23:55.000,322,11094150,-795,0,1668738234,13042.345217989998,198.63242901000194,54475.51905528 2022-11-18,02:23:56.000,322,11094117,-795,0,1668738235,13042.426053709998,198.7381659599996,54475.74264312001 2022-11-18,02:23:57.000,322,11094088,-795,0,1668738236,13042.405844779998,198.69587118000345,54475.651810560004 2022-11-18,02:23:58.000,322,11094120,-795,0,1668738237,13042.378899539988,198.6747237899981,54475.6308492 2022-11-18,02:23:59.000,322,11094063,-795,0,1668738238,13042.378899539988,198.6888220500041,54475.700720400004 2022-11-18,02:24:00.000,322,11094096,-795,0,1668738239,13042.351954299993,198.70996944000217,54475.672771920006 2022-11-18,02:24:01.000,322,11094104,-795,0,1668738240,13042.358690609988,198.73111683000025,54475.602900720005 2022-11-18,02:24:02.000,322,11094135,-795,0,1668738241,13042.318272750003,198.76636248000432,54475.54700376001 2022-11-18,02:24:03.000,322,11094145,-795,0,1668738242,13042.331745369993,198.82980464999855,54475.58892648 2022-11-18,02:24:04.000,322,11094098,-795,0,1668738243,13042.412581089993,198.8368537799979,54475.83347568001 2022-11-18,02:24:05.000,322,11094113,-795,0,1668738244,13042.378899539988,198.84390291000454,54475.75661736 2022-11-18,02:24:06.000,322,11094076,-795,0,1668738245,13042.385635849998,198.8509520400039,54475.84744992 2022-11-18,02:24:07.000,322,11094026,-795,0,1668738246,13042.351954299993,198.89324682000006,54475.74963024 2022-11-18,02:24:08.000,322,11093977,-795,0,1668738247,13042.345217989998,198.90734507999878,54475.72866888 2022-11-18,02:24:09.000,322,11094094,-795,0,1668738248,13042.378899539988,198.89324682000006,54475.8055272 2022-11-18,02:24:10.000,322,11094108,-795,0,1668738249,13042.358690609988,198.89324682000006,54475.78456584 2022-11-18,02:24:11.000,322,11094124,-795,0,1668738250,13042.351954299993,198.92144334000477,54475.77757872 2022-11-18,02:24:12.000,322,11094141,-795,0,1668738251,13042.358690609988,198.92144334000477,54475.71469464001 2022-11-18,02:24:13.000,322,11094090,-795,0,1668738252,13042.399108469988,198.92144334000477,54475.67975904 2022-11-18,02:24:14.000,322,11094120,-795,0,1668738253,13042.466471569998,198.9355416000035,54475.81251432001 2022-11-18,02:24:15.000,322,11094086,-795,0,1668738254,13042.452998949993,198.9496398600022,54475.74264312001 2022-11-18,02:24:16.000,322,11094098,-715,0,1668738255,13042.426053709998,198.97078725000028,54475.74963024 2022-11-18,02:24:17.000,322,11094102,-795,0,1668738256,13042.419317399988,198.97078725000028,54475.735656 2022-11-18,02:24:18.000,322,11094098,-795,0,1668738257,13042.399108469988,198.9496398600022,54475.54700376001 2022-11-18,02:24:19.000,322,11094089,-795,0,1668738258,13042.378899539988,198.97078725000028,54475.49809392001 2022-11-18,02:24:20.000,322,11094057,-795,0,1668738259,13042.459735259989,198.97078725000028,54475.67975904 2022-11-18,02:24:21.000,322,11094102,-795,0,1668738260,13042.466471569998,198.99193463999836,54475.602900720005 2022-11-18,02:24:22.000,322,11094118,-795,0,1668738261,13042.432790019993,199.02718029000243,54475.533029520004 2022-11-18,02:24:23.000,322,11094017,-795,0,1668738262,13042.392372159993,199.0483276800005,54475.435209840005 2022-11-18,02:24:24.000,322,11094036,-795,0,1668738263,13042.473207879993,199.0483276800005,54475.56796512 2022-11-18,02:24:25.000,322,11094071,-795,0,1668738264,13042.372163229993,199.02718029000243,54475.44219696 2022-11-18,02:24:26.000,322,11094071,-795,0,1668738265,13042.372163229993,199.05537680999987,54475.4212356 2022-11-18,02:24:27.000,322,11094148,-795,0,1668738266,13042.439526329988,199.10472072000266,54475.58193936 2022-11-18,02:24:28.000,322,11094086,-795,0,1668738267,13042.419317399988,199.08357333000458,54475.560978 2022-11-18,02:24:29.000,322,11094115,-795,0,1668738268,13042.399108469988,199.08357333000458,54475.505081040006 2022-11-18,02:24:30.000,322,11094078,-795,0,1668738269,13042.452998949993,199.11881898000138,54475.67975904 2022-11-18,02:24:31.000,322,11094041,-795,0,1668738270,13042.459735259989,199.12586811000074,54475.61687496 2022-11-18,02:24:32.000,322,11094103,-795,0,1668738271,13042.385635849998,199.1329172400001,54475.505081040006 2022-11-18,02:24:33.000,322,11094032,-795,0,1668738272,13042.405844779998,199.15406462999817,54475.54001664 2022-11-18,02:24:34.000,322,11094032,-795,0,1668738273,13042.372163229993,199.12586811000074,54475.37931288001 2022-11-18,02:24:35.000,322,11094093,-795,0,1668738274,13042.446262639998,199.1611137600048,54475.69373328001 2022-11-18,02:24:36.000,322,11094085,-795,0,1668738275,13042.479944189989,199.16816289000417,54475.75661736 2022-11-18,02:24:37.000,322,11094118,-795,0,1668738276,13042.473207879993,199.17521202000353,54475.72866888 2022-11-18,02:24:38.000,322,11094090,-795,0,1668738277,13042.486680499998,199.1329172400001,54475.69373328001 2022-11-18,02:24:39.000,322,11094077,-795,0,1668738278,13042.493416809994,199.13996636999946,54475.75661736 2022-11-18,02:24:40.000,322,11094068,-795,0,1668738279,13042.466471569998,199.18931028000225,54475.721681760006 2022-11-18,02:24:41.000,322,11094099,-795,0,1668738280,13042.473207879993,199.13996636999946,54475.85443704 2022-11-18,02:24:42.000,322,11094121,-795,0,1668738281,13042.419317399988,199.16816289000417,54475.770591600005 2022-11-18,02:24:43.000,322,11094091,-795,0,1668738282,13042.345217989998,199.17521202000353,54475.46315832 2022-11-18,02:24:44.000,322,11094127,-795,0,1668738283,13042.378899539988,199.1963594100016,54475.533029520004 2022-11-18,02:24:45.000,322,11094105,-795,0,1668738284,13042.439526329988,199.2598015800031,54475.6308492 2022-11-18,02:24:46.000,322,11094076,-795,0,1668738285,13042.412581089993,199.32324375000462,54475.83347568001 2022-11-18,02:24:47.000,322,11094029,-795,0,1668738286,13042.459735259989,199.32324375000462,54475.700720400004 2022-11-18,02:24:48.000,322,11094150,-795,0,1668738287,13042.473207879993,199.33029288000398,54475.66578480001 2022-11-18,02:24:49.000,322,11094065,-795,0,1668738288,13042.533834669994,199.2809489700012,54475.65879768 2022-11-18,02:24:50.000,322,11094104,-795,0,1668738289,13042.479944189989,199.30209635999927,54475.66578480001 2022-11-18,02:24:51.000,322,11094120,-795,0,1668738290,13042.540570979989,199.26685071000247,54475.77757872 2022-11-18,02:24:52.000,322,11094107,-795,0,1668738291,13042.601197769989,199.2598015800031,54475.770591600005 2022-11-18,02:24:53.000,322,11094113,-795,0,1668738292,13042.540570979989,199.2598015800031,54475.78456584 2022-11-18,02:24:54.000,322,11094087,-795,0,1668738293,13042.607934079999,199.25275245000375,54475.89635976 2022-11-18,02:24:55.000,322,11094070,-795,0,1668738294,13042.628143009999,199.2316050599984,54475.88238552001 2022-11-18,02:24:56.000,322,11094086,-795,0,1668738295,13042.607934079999,199.2598015800031,54475.74963024 2022-11-18,02:24:57.000,322,11094115,-795,0,1668738296,13042.62140669999,199.21045767000032,54475.79854008 2022-11-18,02:24:58.000,322,11094087,-795,0,1668738297,13042.574252529994,199.23865418999776,54475.79854008 2022-11-18,02:24:59.000,322,11094098,-795,0,1668738298,13042.506889429998,199.2316050599984,54475.505081040006 2022-11-18,02:25:00.000,322,11094117,-795,0,1668738299,13042.580988839989,199.27389984000183,54475.735656 2022-11-18,02:25:01.000,322,11094083,-795,0,1668738300,13042.560779909989,199.26685071000247,54475.69373328001 2022-11-18,02:25:02.000,322,11094128,-795,0,1668738301,13042.560779909989,199.2950472299999,54475.651810560004 2022-11-18,02:25:03.000,322,11094090,-795,0,1668738302,13042.628143009999,199.316194619998,54475.770591600005 2022-11-18,02:25:04.000,322,11094060,-795,0,1668738303,13042.614670389994,199.33734201000334,54475.70770752 2022-11-18,02:25:05.000,322,11094068,-795,0,1668738304,13042.634879319994,199.316194619998,54475.75661736 2022-11-18,02:25:06.000,322,11094087,-795,0,1668738305,13042.547307289999,199.36553853000078,54475.61687496 2022-11-18,02:25:07.000,322,11094007,-795,0,1668738306,13042.560779909989,199.33029288000398,54475.64482344001 2022-11-18,02:25:08.000,322,11094133,-795,0,1668738307,13042.628143009999,199.35144027000206,54475.889372640006 2022-11-18,02:25:09.000,322,11094094,-795,0,1668738308,13042.594461459994,199.38668591999885,54475.88238552001 2022-11-18,02:25:10.000,322,11094104,-795,0,1668738309,13042.628143009999,199.3796367899995,54475.86142416001 2022-11-18,02:25:11.000,322,11094077,-795,0,1668738310,13042.614670389994,199.35144027000206,54475.8753984 2022-11-18,02:25:12.000,322,11094126,-795,0,1668738311,13042.547307289999,199.42898070000228,54475.81251432001 2022-11-18,02:25:13.000,322,11094108,-795,0,1668738312,13042.614670389994,199.35848940000142,54475.8055272 2022-11-18,02:25:14.000,322,11094055,-795,0,1668738313,13042.628143009999,199.35848940000142,54475.78456584 2022-11-18,02:25:15.000,322,11094096,-795,0,1668738314,13042.6887698,199.35144027000206,54475.89635976 2022-11-18,02:25:16.000,322,11094099,-795,0,1668738315,13042.675297179994,199.32324375000462,54475.819501440004 2022-11-18,02:25:17.000,322,11094124,-795,0,1668738316,13042.70224241999,199.25275245000375,54475.86142416001 2022-11-18,02:25:18.000,322,11094110,-795,0,1668738317,13042.816759689995,199.22455592999904,54475.99417944 2022-11-18,02:25:19.000,322,11094077,-795,0,1668738318,13042.86391385999,199.1611137600048,54475.92430824 2022-11-18,02:25:20.000,322,11094128,-795,0,1668738319,13042.95148589,199.11881898000138,54475.889372640006 2022-11-18,02:25:21.000,322,11094089,-795,0,1668738320,13043.11315733,199.12586811000074,54475.88238552001 2022-11-18,02:25:22.000,322,11094103,-795,0,1668738321,13043.126629949991,199.28799810000055,54475.700720400004 2022-11-18,02:25:23.000,322,11094111,-795,0,1668738322,13043.0929484,199.45012809000036,54475.74963024 2022-11-18,02:25:24.000,322,11094087,-795,0,1668738323,13043.00537636999,199.4783246099978,54475.96623096 2022-11-18,02:25:25.000,322,11094141,-795,0,1668738324,13042.97169482,199.47127547999844,54476.02911504001 2022-11-18,02:25:26.000,322,11094127,-795,0,1668738325,13042.94474957999,199.42193157000293,54476.02212792 2022-11-18,02:25:27.000,322,11094133,-795,0,1668738326,13042.877386479995,199.41488244000357,54475.83347568001 2022-11-18,02:25:28.000,322,11094103,-795,0,1668738327,13042.938013269995,199.3937350499982,54475.8753984 2022-11-18,02:25:29.000,322,11094136,-795,0,1668738328,13042.90433171999,199.3937350499982,54475.91033400001 2022-11-18,02:25:30.000,322,11094070,-795,0,1668738329,13042.94474957999,199.42193157000293,54475.92430824 2022-11-18,02:25:31.000,322,11094094,-795,0,1668738330,13042.94474957999,199.42898070000228,54475.95225672 2022-11-18,02:25:32.000,322,11094098,-795,0,1668738331,13042.92454064999,199.3796367899995,54475.92430824 2022-11-18,02:25:33.000,322,11094122,-795,0,1668738332,13042.92454064999,199.38668591999885,54475.89635976 2022-11-18,02:25:34.000,322,11094123,-795,0,1668738333,13042.99190375,199.36553853000078,54475.97321808 2022-11-18,02:25:35.000,322,11094035,-795,0,1668738334,13042.99190375,199.443078960001,54475.96623096 2022-11-18,02:25:36.000,322,11094155,-795,0,1668738335,13042.978431129995,199.3796367899995,54475.9452696 2022-11-18,02:25:37.000,322,11094112,-795,0,1668738336,13042.877386479995,199.4078333100042,54475.79854008 2022-11-18,02:25:38.000,322,11094140,-795,0,1668738337,13042.90433171999,199.38668591999885,54475.78456584 2022-11-18,02:25:39.000,322,11094128,-795,0,1668738338,13042.97169482,199.43602983000164,54475.938282480005 2022-11-18,02:25:40.000,322,11094098,-795,0,1668738339,13043.03232161,199.4078333100042,54475.9452696 2022-11-18,02:25:41.000,322,11094096,-795,0,1668738340,13042.93127696,199.42193157000293,54475.86142416001 2022-11-18,02:25:42.000,322,11094068,-795,0,1668738341,13042.92454064999,199.37258766000014,54475.67975904 2022-11-18,02:25:43.000,322,11094029,-795,0,1668738342,13042.938013269995,199.35848940000142,54475.77757872 2022-11-18,02:25:44.000,322,11094125,-795,0,1668738343,13042.94474957999,199.30209635999927,54475.59591360001 2022-11-18,02:25:45.000,322,11094083,-795,0,1668738344,13043.018848989996,199.2950472299999,54475.6308492 2022-11-18,02:25:46.000,322,11094088,-795,0,1668738345,13043.07273947,199.33734201000334,54475.4911068 2022-11-18,02:25:47.000,322,11094119,-795,0,1668738346,13043.059266849996,199.43602983000164,54475.54001664 2022-11-18,02:25:48.000,322,11094086,-795,0,1668738347,13043.04579422999,199.4924228700038,54475.58193936 2022-11-18,02:25:49.000,322,11094126,-795,0,1668738348,13043.0929484,199.53471764999995,54475.83347568001 2022-11-18,02:25:50.000,322,11094048,-795,0,1668738349,13043.02558529999,199.52061939000123,54475.89635976 2022-11-18,02:25:51.000,322,11094100,-795,0,1668738350,13042.87065017,199.53471764999995,54475.672771920006 2022-11-18,02:25:52.000,322,11094099,-795,0,1668738351,13042.90433171999,199.56291417000466,54475.840462800006 2022-11-18,02:25:53.000,322,11094037,-795,0,1668738352,13042.95148589,199.60520895000082,54476.04308928 2022-11-18,02:25:54.000,322,11094109,-795,0,1668738353,13042.99190375,199.58406156000274,54476.06405064 2022-11-18,02:25:55.000,322,11094098,-795,0,1668738354,13042.99190375,199.57701243000338,54475.868411280004 2022-11-18,02:25:56.000,322,11094098,-795,0,1668738355,13042.91106803,199.59815982000146,54475.71469464001 2022-11-18,02:25:57.000,322,11094061,-795,0,1668738356,13043.00537636999,199.58406156000274,54475.89635976 2022-11-18,02:25:58.000,322,11094084,-795,0,1668738357,13043.059266849996,199.60520895000082,54476.105973360005 2022-11-18,02:25:59.000,322,11094045,-795,0,1668738358,13043.018848989996,199.5911106900021,54476.085012 2022-11-18,02:26:00.000,322,11094113,-795,0,1668738359,13042.97169482,199.5911106900021,54475.91732112 2022-11-18,02:26:01.000,322,11094129,-795,0,1668738360,13042.97169482,199.59815982000146,54476.04308928 2022-11-18,02:26:02.000,322,11094107,-795,0,1668738361,13042.958222199995,199.61930720999953,54475.93129536001 2022-11-18,02:26:03.000,322,11094073,-795,0,1668738362,13042.96495850999,199.64750373000425,54475.86142416001 2022-11-18,02:26:04.000,322,11094100,-795,0,1668738363,13043.01211268,199.6545528600036,54476.06405064 2022-11-18,02:26:05.000,322,11094106,-795,0,1668738364,13043.05253054,199.6263563399989,54476.07103776 2022-11-18,02:26:06.000,322,11094077,-795,0,1668738365,13043.018848989996,199.66160199000296,54476.00116656001 2022-11-18,02:26:07.000,322,11094081,-795,0,1668738366,13043.00537636999,199.67570025000168,54475.8753984 2022-11-18,02:26:08.000,322,11094014,-795,0,1668738367,13043.02558529999,199.6897985100004,54475.938282480005 2022-11-18,02:26:09.000,322,11094072,-795,0,1668738368,13043.01211268,199.70389676999912,54475.99417944 2022-11-18,02:26:10.000,322,11094122,-795,0,1668738369,13043.03232161,199.71094589999848,54475.96623096 2022-11-18,02:26:11.000,322,11094117,-795,0,1668738370,13043.04579422999,199.6897985100004,54476.036102160004 2022-11-18,02:26:12.000,322,11094131,-795,0,1668738371,13043.01211268,199.70389676999912,54475.98020520001 2022-11-18,02:26:13.000,322,11094110,-795,0,1668738372,13043.018848989996,199.76733894000063,54476.05007640001 2022-11-18,02:26:14.000,322,11094068,-795,0,1668738373,13043.079475779996,199.79553545999806,54476.16187032 2022-11-18,02:26:15.000,322,11094062,-795,0,1668738374,13043.03232161,199.7532406800019,54476.12693472001 2022-11-18,02:26:16.000,322,11094135,-795,0,1668738375,13043.04579422999,199.79553545999806,54476.02911504001 2022-11-18,02:26:17.000,322,11094117,-795,0,1668738376,13042.99190375,199.7884863299987,54476.1199476 2022-11-18,02:26:18.000,322,11094103,-795,0,1668738377,13043.00537636999,199.81668285000342,54476.06405064 2022-11-18,02:26:19.000,322,11094087,-795,0,1668738378,13042.99190375,199.82373198000278,54476.273664240005 2022-11-18,02:26:20.000,322,11094098,-795,0,1668738379,13043.03232161,199.8378302400015,54476.322574080004 2022-11-18,02:26:21.000,322,11094101,-795,0,1668738380,13043.00537636999,199.81668285000342,54476.16885744001 2022-11-18,02:26:22.000,322,11094125,-795,0,1668738381,13042.958222199995,199.8025845900047,54476.09199912 2022-11-18,02:26:23.000,322,11094085,-795,0,1668738382,13042.92454064999,199.82373198000278,54476.14090896 2022-11-18,02:26:24.000,322,11094064,-795,0,1668738383,13042.958222199995,199.86602675999893,54476.105973360005 2022-11-18,02:26:25.000,322,11094093,-795,0,1668738384,13042.96495850999,199.8519285000002,54476.16187032 2022-11-18,02:26:26.000,322,11094127,-795,0,1668738385,13042.91106803,199.85897762999957,54476.00116656001 2022-11-18,02:26:27.000,322,11094096,-795,0,1668738386,13042.91106803,199.8378302400015,54476.0151408 2022-11-18,02:26:28.000,322,11094091,-795,0,1668738387,13043.00537636999,199.86602675999893,54476.19680592001 2022-11-18,02:26:29.000,322,11094112,-795,0,1668738388,13042.99190375,199.8519285000002,54476.23174152 2022-11-18,02:26:30.000,322,11094116,-795,0,1668738389,13043.02558529999,199.86602675999893,54476.16885744001 2022-11-18,02:26:31.000,322,11094069,-795,0,1668738390,13042.99190375,199.83078111000214,54476.0151408 2022-11-18,02:26:32.000,322,11094109,-795,0,1668738391,13042.998640059996,199.85897762999957,54475.99417944 2022-11-18,02:26:33.000,322,11094063,-795,0,1668738392,13042.91106803,199.82373198000278,54475.95225672 2022-11-18,02:26:34.000,322,11094146,-795,0,1668738393,13042.95148589,199.80963372000406,54476.008153680006 2022-11-18,02:26:35.000,322,11094121,-795,0,1668738394,13042.998640059996,199.83078111000214,54476.13392184 2022-11-18,02:26:36.000,322,11094136,-795,0,1668738395,13042.92454064999,199.80963372000406,54475.93129536001 2022-11-18,02:26:37.000,322,11094084,-795,0,1668738396,13042.95148589,199.80963372000406,54476.02911504001 2022-11-18,02:26:38.000,322,11094095,-795,0,1668738397,13043.018848989996,199.86602675999893,54476.13392184 2022-11-18,02:26:39.000,322,11094059,-795,0,1668738398,13043.03232161,199.81668285000342,54476.175844560006 2022-11-18,02:26:40.000,322,11094088,-795,0,1668738399,13043.00537636999,199.8730758899983,54476.19680592001 2022-11-18,02:26:41.000,322,11094124,-795,0,1668738400,13043.03232161,199.83078111000214,54476.175844560006 2022-11-18,02:26:42.000,322,11094125,-795,0,1668738401,13042.95148589,199.86602675999893,54476.07103776 2022-11-18,02:26:43.000,322,11094108,-795,0,1668738402,13042.92454064999,199.85897762999957,54476.09898624001 2022-11-18,02:26:44.000,322,11094088,-795,0,1668738403,13043.01211268,199.88717415000428,54476.28065136 2022-11-18,02:26:45.000,322,11094071,-795,0,1668738404,13042.96495850999,199.84487937000085,54476.16187032 2022-11-18,02:26:46.000,322,11094162,-795,0,1668738405,13042.96495850999,199.8730758899983,54476.13392184 2022-11-18,02:26:47.000,322,11094065,-795,0,1668738406,13042.92454064999,199.88717415000428,54476.16885744001 2022-11-18,02:26:48.000,322,11094076,-795,0,1668738407,13042.95148589,199.88012501999765,54476.175844560006 2022-11-18,02:26:49.000,322,11094104,-795,0,1668738408,13042.978431129995,199.88717415000428,54476.28065136 2022-11-18,02:26:50.000,322,11094093,-795,0,1668738409,13042.94474957999,199.901272410003,54476.23872864 2022-11-18,02:26:51.000,322,11094100,-795,0,1668738410,13042.95148589,199.8730758899983,54476.25270288 2022-11-18,02:26:52.000,322,11094113,-795,0,1668738411,13042.84370492999,199.90832154000236,54476.13392184 2022-11-18,02:26:53.000,322,11094073,-795,0,1668738412,13042.857177549995,199.89422328000364,54476.008153680006 2022-11-18,02:26:54.000,322,11094115,-795,0,1668738413,13042.958222199995,199.86602675999893,54476.19680592001 2022-11-18,02:26:55.000,322,11094077,-795,0,1668738414,13042.99190375,199.84487937000085,54476.30161272 2022-11-18,02:26:56.000,322,11094137,-795,0,1668738415,13042.94474957999,199.8519285000002,54476.11296048 2022-11-18,02:26:57.000,322,11094117,-795,0,1668738416,13042.857177549995,199.8519285000002,54476.203793040004 2022-11-18,02:26:58.000,322,11094094,-795,0,1668738417,13042.8908591,199.85897762999957,54476.24571576001 2022-11-18,02:26:59.000,322,11094116,-795,0,1668738418,13042.83023231,199.83078111000214,54476.057063520006 2022-11-18,02:27:00.000,322,11094110,-795,0,1668738419,13042.98516743999,199.86602675999893,54476.224754400006 2022-11-18,02:27:01.000,322,11094089,-795,0,1668738420,13042.958222199995,199.82373198000278,54476.25969 2022-11-18,02:27:02.000,322,11094122,-795,0,1668738421,13042.897595409995,199.8378302400015,54476.04308928 2022-11-18,02:27:03.000,322,11094100,-795,0,1668738422,13042.97169482,199.82373198000278,54476.1199476 2022-11-18,02:27:04.000,322,11094091,-795,0,1668738423,13042.95148589,199.8378302400015,54476.105973360005 2022-11-18,02:27:05.000,322,11094112,-795,0,1668738424,13042.938013269995,199.82373198000278,54476.11296048 2022-11-18,02:27:06.000,322,11094124,-795,0,1668738425,13042.88412278999,199.86602675999893,54475.96623096 2022-11-18,02:27:07.000,322,11094086,-795,0,1668738426,13042.8908591,199.83078111000214,54475.97321808 2022-11-18,02:27:08.000,322,11094070,-795,0,1668738427,13042.96495850999,199.85897762999957,54476.1199476 2022-11-18,02:27:09.000,322,11094129,-795,0,1668738428,13042.978431129995,199.80963372000406,54476.14090896 2022-11-18,02:27:10.000,322,11094119,-795,0,1668738429,13043.00537636999,199.80963372000406,54476.085012 2022-11-18,02:27:11.000,322,11094031,-795,0,1668738430,13042.97169482,199.7884863299987,54476.085012 2022-11-18,02:27:12.000,322,11094091,-795,0,1668738431,13042.90433171999,199.84487937000085,54475.889372640006 2022-11-18,02:27:13.000,322,11094109,-795,0,1668738432,13042.877386479995,199.7884863299987,54475.97321808 2022-11-18,02:27:14.000,322,11094148,-795,0,1668738433,13042.90433171999,199.83078111000214,54476.036102160004 2022-11-18,02:27:15.000,322,11094118,-795,0,1668738434,13042.897595409995,199.80963372000406,54476.04308928 2022-11-18,02:27:16.000,322,11094140,-795,0,1668738435,13042.897595409995,199.8519285000002,54476.0151408 2022-11-18,02:27:17.000,322,11094068,-795,0,1668738436,13042.897595409995,199.80963372000406,54476.09199912 2022-11-18,02:27:18.000,322,11094113,-795,0,1668738437,13042.97169482,199.83078111000214,54476.1898188 2022-11-18,02:27:19.000,322,11094116,-795,0,1668738438,13042.96495850999,199.83078111000214,54476.154883200004 2022-11-18,02:27:20.000,322,11094106,-795,0,1668738439,13042.938013269995,199.8519285000002,54476.09898624001 2022-11-18,02:27:21.000,322,11094144,-795,0,1668738440,13042.95148589,199.82373198000278,54476.16187032 2022-11-18,02:27:22.000,322,11094148,-795,0,1668738441,13042.8908591,199.8378302400015,54476.09199912 2022-11-18,02:27:23.000,322,11094082,-795,0,1668738442,13042.8908591,199.83078111000214,54476.154883200004 2022-11-18,02:27:24.000,322,11094089,-795,0,1668738443,13042.95148589,199.8519285000002,54476.30859984 2022-11-18,02:27:25.000,322,11094081,-795,0,1668738444,13042.978431129995,199.8025845900047,54476.273664240005 2022-11-18,02:27:26.000,322,11094125,-795,0,1668738445,13042.998640059996,199.85897762999957,54476.35052256 2022-11-18,02:27:27.000,322,11094134,-795,0,1668738446,13042.94474957999,199.8378302400015,54476.16885744001 2022-11-18,02:27:28.000,322,11094089,-795,0,1668738447,13042.96495850999,199.8519285000002,54476.16885744001 2022-11-18,02:27:29.000,322,11094064,-795,0,1668738448,13042.93127696,199.86602675999893,54476.21078016 2022-11-18,02:27:30.000,322,11094107,-795,0,1668738449,13042.938013269995,199.84487937000085,54476.28065136 2022-11-18,02:27:31.000,322,11094102,-795,0,1668738450,13042.92454064999,199.8519285000002,54476.175844560006 2022-11-18,02:27:32.000,322,11094134,-795,0,1668738451,13042.8908591,199.86602675999893,54476.14789608001 2022-11-18,02:27:33.000,322,11094071,-795,0,1668738452,13042.91106803,199.85897762999957,54476.085012 2022-11-18,02:27:34.000,322,11094138,-795,0,1668738453,13042.978431129995,199.84487937000085,54476.23872864 2022-11-18,02:27:35.000,322,11094078,-795,0,1668738454,13042.917804339995,199.8519285000002,54476.21776728001 2022-11-18,02:27:36.000,322,11094120,-795,0,1668738455,13042.877386479995,199.901272410003,54476.18283168 2022-11-18,02:27:37.000,322,11094110,-795,0,1668738456,13042.84370492999,199.8519285000002,54476.09898624001 2022-11-18,02:27:38.000,322,11094141,-795,0,1668738457,13042.796550759995,199.8519285000002,54476.0151408 2022-11-18,02:27:39.000,322,11094117,-795,0,1668738458,13042.90433171999,199.88012501999765,54476.19680592001 2022-11-18,02:27:40.000,322,11094116,-795,0,1668738459,13042.857177549995,199.86602675999893,54476.24571576001 2022-11-18,02:27:41.000,322,11094117,-795,0,1668738460,13042.91106803,199.84487937000085,54476.203793040004 2022-11-18,02:27:42.000,322,11094081,-795,0,1668738461,13042.85044124,199.82373198000278,54476.07103776 2022-11-18,02:27:43.000,322,11094095,-795,0,1668738462,13042.8908591,199.88717415000428,54476.11296048 2022-11-18,02:27:44.000,322,11094052,-795,0,1668738463,13042.857177549995,199.8519285000002,54476.05007640001 2022-11-18,02:27:45.000,322,11094063,-795,0,1668738464,13042.877386479995,199.8519285000002,54476.04308928 2022-11-18,02:27:46.000,322,11094095,-795,0,1668738465,13042.857177549995,199.89422328000364,54476.09199912 2022-11-18,02:27:47.000,322,11094113,-795,0,1668738466,13042.78307813999,199.83078111000214,54475.89635976 2022-11-18,02:27:48.000,322,11094148,-795,0,1668738467,13042.76286920999,199.84487937000085,54476.02212792 2022-11-18,02:27:49.000,322,11094128,-795,0,1668738468,13042.83023231,199.86602675999893,54476.1199476 2022-11-18,02:27:50.000,322,11094090,-795,0,1668738469,13042.83023231,199.8730758899983,54476.085012 2022-11-18,02:27:51.000,322,11094022,-795,0,1668738470,13042.877386479995,199.88717415000428,54476.02911504001 2022-11-18,02:27:52.000,322,11094079,-795,0,1668738471,13042.756132899995,199.88717415000428,54475.89635976 2022-11-18,02:27:53.000,322,11094093,-795,0,1668738472,13042.675297179994,199.91537067000172,54475.889372640006 2022-11-18,02:27:54.000,322,11094113,-795,0,1668738473,13042.70224241999,199.92946893000044,54475.84744992 2022-11-18,02:27:55.000,322,11094085,-795,0,1668738474,13042.74266027999,199.901272410003,54476.036102160004 2022-11-18,02:27:56.000,322,11094116,-795,0,1668738475,13042.756132899995,199.89422328000364,54476.00116656001 2022-11-18,02:27:57.000,322,11094150,-795,0,1668738476,13042.715715039994,199.90832154000236,54476.02212792 2022-11-18,02:27:58.000,322,11094084,-795,0,1668738477,13042.6887698,199.90832154000236,54475.89635976 2022-11-18,02:27:59.000,322,11094056,-795,0,1668738478,13042.76286920999,199.94356718999916,54476.18283168 2022-11-18,02:28:00.000,322,11094107,-795,0,1668738479,13042.735923969994,199.9858619700026,54476.14090896 2022-11-18,02:28:01.000,322,11094129,-795,0,1668738480,13042.74266027999,199.95061631999852,54476.19680592001 2022-11-18,02:28:02.000,322,11094110,-795,0,1668738481,13042.675297179994,199.92946893000044,54475.91732112 2022-11-18,02:28:03.000,322,11094140,-795,0,1668738482,13042.6887698,199.95766544999788,54476.09199912 2022-11-18,02:28:04.000,322,11094095,-795,0,1668738483,13042.72918766,199.95061631999852,54476.25270288 2022-11-18,02:28:05.000,322,11094148,-795,0,1668738484,13042.72918766,199.9365180599998,54476.322574080004 2022-11-18,02:28:06.000,322,11094108,-795,0,1668738485,13042.70224241999,199.95061631999852,54476.30161272 2022-11-18,02:28:07.000,322,11094029,-795,0,1668738486,13042.648351939999,199.95766544999788,54476.09898624001 2022-11-18,02:28:08.000,322,11094031,-795,0,1668738487,13042.655088249994,199.95061631999852,54476.13392184 2022-11-18,02:28:09.000,322,11094109,-795,0,1668738488,13042.66182455999,199.95766544999788,54476.21776728001 2022-11-18,02:28:10.000,322,11094135,-795,0,1668738489,13042.634879319994,199.94356718999916,54476.19680592001 2022-11-18,02:28:11.000,322,11094096,-795,0,1668738490,13042.62140669999,199.9858619700026,54476.21078016 2022-11-18,02:28:12.000,322,11094059,-795,0,1668738491,13042.567516219999,199.95766544999788,54476.13392184 2022-11-18,02:28:13.000,322,11094087,-795,0,1668738492,13042.500153119989,199.92241980000108,54476.02911504001 2022-11-18,02:28:14.000,322,11094098,-795,0,1668738493,13042.567516219999,199.92946893000044,54476.19680592001 2022-11-18,02:28:15.000,322,11094051,-795,0,1668738494,13042.594461459994,199.95061631999852,54476.16885744001 2022-11-18,02:28:16.000,322,11094117,-795,0,1668738495,13042.554043599994,199.94356718999916,54476.154883200004 2022-11-18,02:28:17.000,322,11094154,-795,0,1668738496,13042.500153119989,199.94356718999916,54476.04308928 2022-11-18,02:28:18.000,322,11094093,-795,0,1668738497,13042.452998949993,199.88717415000428,54475.95225672 2022-11-18,02:28:19.000,322,11094143,-795,0,1668738498,13042.520362049989,199.95766544999788,54476.07103776 2022-11-18,02:28:20.000,322,11094075,-795,0,1668738499,13042.500153119989,199.92241980000108,54476.18283168 2022-11-18,02:28:21.000,322,11094117,-795,0,1668738500,13042.466471569998,199.95061631999852,54476.13392184 2022-11-18,02:28:22.000,322,11094139,-795,0,1668738501,13042.473207879993,199.85897762999957,54476.036102160004 2022-11-18,02:28:23.000,322,11094012,-795,0,1668738502,13042.479944189989,199.90832154000236,54476.085012 2022-11-18,02:28:24.000,322,11094098,-795,0,1668738503,13042.439526329988,199.89422328000364,54476.085012 2022-11-18,02:28:25.000,322,11094079,-795,0,1668738504,13042.426053709998,199.90832154000236,54476.0151408 2022-11-18,02:28:26.000,322,11094100,-635,0,1668738505,13042.351954299993,199.86602675999893,54475.85443704 2022-11-18,02:28:27.000,322,11094102,-795,0,1668738506,13042.311536439993,199.88012501999765,54475.86142416001 2022-11-18,02:28:28.000,322,11094086,-795,0,1668738507,13042.399108469988,199.82373198000278,54476.085012 2022-11-18,02:28:29.000,322,11094065,-795,0,1668738508,13042.405844779998,199.85897762999957,54476.085012 2022-11-18,02:28:30.000,322,11094146,-795,0,1668738509,13042.365426919998,199.84487937000085,54476.09898624001 2022-11-18,02:28:31.000,322,11094063,-795,0,1668738510,13042.325009059998,199.82373198000278,54476.085012 2022-11-18,02:28:32.000,322,11094108,-795,0,1668738511,13042.250909649993,199.81668285000342,54475.88238552001 2022-11-18,02:28:33.000,322,11094026,-795,0,1668738512,13042.230700719992,199.7884863299987,54475.93129536001 2022-11-18,02:28:34.000,322,11094067,-795,0,1668738513,13042.271118579993,199.78143719999935,54476.036102160004 2022-11-18,02:28:35.000,322,11094035,-795,0,1668738514,13042.223964409997,199.7884863299987,54476.057063520006 2022-11-18,02:28:36.000,322,11094147,-795,0,1668738515,13042.149864999992,199.77438807,54475.89635976 2022-11-18,02:28:37.000,322,11094077,-795,0,1668738516,13042.244173339997,199.7532406800019,54476.07103776 2022-11-18,02:28:38.000,322,11094052,-795,0,1668738517,13042.244173339997,199.74619155000255,54476.175844560006 2022-11-18,02:28:39.000,322,11094067,-795,0,1668738518,13042.190282859992,199.71799502999784,54476.085012 2022-11-18,02:28:40.000,322,11094085,-795,0,1668738519,13042.163337619997,199.69684763999976,54476.057063520006 2022-11-18,02:28:41.000,322,11094105,-795,0,1668738520,13042.190282859992,199.70389676999912,54476.05007640001 2022-11-18,02:28:42.000,322,11094110,-795,0,1668738521,13042.143128689997,199.67570025000168,54475.92430824 2022-11-18,02:28:43.000,322,11094085,-795,0,1668738522,13042.062292969997,199.66160199000296,54475.93129536001 2022-11-18,02:28:44.000,322,11094126,-795,0,1668738523,13042.183546549997,199.66865112000232,54476.154883200004 2022-11-18,02:28:45.000,322,11094112,-795,0,1668738524,13042.183546549997,199.66160199000296,54476.13392184 2022-11-18,02:28:46.000,322,11094116,-795,0,1668738525,13042.170073929992,199.66865112000232,54476.06405064 2022-11-18,02:28:47.000,322,11094033,-795,0,1668738526,13042.069029279992,199.6263563399989,54475.79854008 2022-11-18,02:28:48.000,322,11094041,-795,0,1668738527,13042.089238209992,199.61930720999953,54475.9452696 2022-11-18,02:28:49.000,322,11094092,-795,0,1668738528,13042.109447139992,199.59815982000146,54475.98020520001 2022-11-18,02:28:50.000,322,11094110,-795,0,1668738529,13042.136392380002,199.56996330000402,54475.96623096 2022-11-18,02:28:51.000,322,11094098,-795,0,1668738530,13042.129656069992,199.60520895000082,54476.008153680006 2022-11-18,02:28:52.000,322,11094102,-795,0,1668738531,13042.082501899997,199.59815982000146,54475.89635976 2022-11-18,02:28:53.000,322,11094135,-795,0,1668738532,13042.109447139992,199.52061939000123,54475.89635976 2022-11-18,02:28:54.000,322,11094096,-795,0,1668738533,13042.008402489992,199.59815982000146,54475.770591600005 2022-11-18,02:28:55.000,322,11093853,-795,0,1668738534,13041.988193559991,199.57701243000338,54475.51905528 2022-11-18,02:28:56.000,322,11094083,-795,0,1668738535,13042.109447139992,199.56291417000466,54475.77757872 2022-11-18,02:28:57.000,322,11094096,-795,0,1668738536,13042.095974520002,199.5417667799993,54475.84744992 2022-11-18,02:28:58.000,322,11094123,-795,0,1668738537,13042.055556660001,199.55586503999803,54475.78456584 2022-11-18,02:28:59.000,322,11094096,-795,0,1668738538,13041.994929870001,199.54881590999867,54475.67975904 2022-11-18,02:29:00.000,322,11094126,-795,0,1668738539,13042.035347730001,199.54881590999867,54475.86142416001 2022-11-18,02:29:01.000,322,11094108,-795,0,1668738540,13042.048820349992,199.56291417000466,54475.84744992 2022-11-18,02:29:02.000,322,11094078,-795,0,1668738541,13042.008402489992,199.52061939000123,54475.71469464001 2022-11-18,02:29:03.000,322,11094007,-795,0,1668738542,13042.062292969997,199.5065211300025,54475.8055272 2022-11-18,02:29:04.000,322,11094092,-795,0,1668738543,13042.069029279992,199.53471764999995,54475.84744992 2022-11-18,02:29:05.000,322,11094100,-795,0,1668738544,13042.062292969997,199.55586503999803,54475.8753984 2022-11-18,02:29:06.000,322,11094089,-795,0,1668738545,13042.021875109996,199.56291417000466,54475.72866888 2022-11-18,02:29:07.000,322,11094107,-795,0,1668738546,13041.961248319996,199.48537374000443,54475.65879768 2022-11-18,02:29:08.000,322,11094112,-795,0,1668738547,13041.994929870001,199.54881590999867,54475.8055272 2022-11-18,02:29:09.000,322,11094144,-795,0,1668738548,13042.048820349992,199.53471764999995,54475.91033400001 2022-11-18,02:29:10.000,322,11094118,-795,0,1668738549,13042.035347730001,199.5276685200006,54475.889372640006 2022-11-18,02:29:11.000,322,11094028,-795,0,1668738550,13042.001666179996,199.56996330000402,54475.840462800006 2022-11-18,02:29:12.000,322,11094106,-795,0,1668738551,13041.934303080001,199.56996330000402,54475.6308492 2022-11-18,02:29:13.000,322,11094103,-795,0,1668738552,13041.941039389996,199.5276685200006,54475.68674616 2022-11-18,02:29:14.000,322,11094091,-795,0,1668738553,13042.015138800001,199.5417667799993,54475.83347568001 2022-11-18,02:29:15.000,322,11094067,-795,0,1668738554,13042.001666179996,199.5276685200006,54475.8753984 2022-11-18,02:29:16.000,322,11094073,-795,0,1668738555,13041.947775699991,199.57701243000338,54475.74963024 2022-11-18,02:29:17.000,322,11094065,-795,0,1668738556,13041.988193559991,199.5417667799993,54475.8055272 2022-11-18,02:29:18.000,322,11094114,-795,0,1668738557,13042.042084039997,199.56996330000402,54475.91033400001 2022-11-18,02:29:19.000,322,11094099,-795,0,1668738558,13042.021875109996,199.57701243000338,54475.91033400001 2022-11-18,02:29:20.000,322,11094130,-795,0,1668738559,13041.994929870001,199.60520895000082,54475.91732112 2022-11-18,02:29:21.000,322,11094071,-795,0,1668738560,13042.001666179996,199.58406156000274,54475.84744992 2022-11-18,02:29:22.000,322,11094140,-795,0,1668738561,13041.974720940001,199.58406156000274,54475.69373328001 2022-11-18,02:29:23.000,322,11094084,-795,0,1668738562,13041.954512010001,199.53471764999995,54475.721681760006 2022-11-18,02:29:24.000,322,11094088,-795,0,1668738563,13042.089238209992,199.53471764999995,54475.9452696 2022-11-18,02:29:25.000,322,11094086,-795,0,1668738564,13042.129656069992,199.53471764999995,54476.02212792 2022-11-18,02:29:26.000,322,11094074,-795,0,1668738565,13042.069029279992,199.54881590999867,54475.93129536001 2022-11-18,02:29:27.000,322,11094072,-795,0,1668738566,13041.974720940001,199.56291417000466,54475.85443704 2022-11-18,02:29:28.000,322,11094099,-795,0,1668738567,13041.994929870001,199.5276685200006,54475.84744992 2022-11-18,02:29:29.000,322,11094098,-795,0,1668738568,13042.008402489992,199.5276685200006,54475.889372640006 2022-11-18,02:29:30.000,322,11094108,-795,0,1668738569,13041.967984629991,199.5417667799993,54475.84744992 2022-11-18,02:29:31.000,322,11094060,-795,0,1668738570,13041.994929870001,199.5417667799993,54475.86142416001 2022-11-18,02:29:32.000,322,11094097,-795,0,1668738571,13041.947775699991,199.5911106900021,54475.79854008 2022-11-18,02:29:33.000,322,11094119,-795,0,1668738572,13041.967984629991,199.58406156000274,54475.868411280004 2022-11-18,02:29:34.000,322,11094097,-795,0,1668738573,13041.967984629991,199.51357026000187,54475.8055272 2022-11-18,02:29:35.000,322,11094093,-795,0,1668738574,13041.988193559991,199.51357026000187,54475.8753984 2022-11-18,02:29:36.000,322,11094107,-795,0,1668738575,13041.981457249996,199.54881590999867,54475.86142416001 2022-11-18,02:29:37.000,322,11094133,-795,0,1668738576,13041.961248319996,199.52061939000123,54475.840462800006 2022-11-18,02:29:38.000,322,11094119,-795,0,1668738577,13041.920830459996,199.5911106900021,54475.700720400004 2022-11-18,02:29:39.000,322,11094104,-795,0,1668738578,13041.87367629,199.54881590999867,54475.72866888 2022-11-18,02:29:40.000,322,11094116,-795,0,1668738579,13041.927566769991,199.57701243000338,54475.868411280004 2022-11-18,02:29:41.000,322,11094147,-795,0,1668738580,13041.941039389996,199.63340546999825,54475.840462800006 2022-11-18,02:29:42.000,322,11094113,-795,0,1668738581,13041.947775699991,199.60520895000082,54475.93129536001 2022-11-18,02:29:43.000,322,11094096,-795,0,1668738582,13041.981457249996,199.60520895000082,54475.95924384001 2022-11-18,02:29:44.000,322,11094136,-795,0,1668738583,13041.974720940001,199.6404546000049,54475.93129536001 2022-11-18,02:29:45.000,322,11094103,-795,0,1668738584,13041.927566769991,199.6545528600036,54475.88238552001 2022-11-18,02:29:46.000,322,11094068,-795,0,1668738585,13041.927566769991,199.63340546999825,54475.819501440004 2022-11-18,02:29:47.000,322,11094091,-795,0,1668738586,13041.880412599996,199.6263563399989,54475.74963024 2022-11-18,02:29:48.000,322,11094074,-795,0,1668738587,13041.967984629991,199.61930720999953,54475.93129536001 2022-11-18,02:29:49.000,322,11094090,-795,0,1668738588,13042.001666179996,199.6545528600036,54475.91732112 2022-11-18,02:29:50.000,322,11094140,-795,0,1668738589,13041.961248319996,199.6545528600036,54475.9452696 2022-11-18,02:29:51.000,322,11094071,-795,0,1668738590,13041.954512010001,199.6545528600036,54475.868411280004 2022-11-18,02:29:52.000,322,11094108,-795,0,1668738591,13041.947775699991,199.64750373000425,54475.82648856 2022-11-18,02:29:53.000,322,11094156,-795,0,1668738592,13041.961248319996,199.61225808000017,54475.59591360001 2022-11-18,02:29:54.000,322,11094088,-795,0,1668738593,13041.887148909991,199.63340546999825,54475.58892648 2022-11-18,02:29:55.000,322,11094083,-795,0,1668738594,13041.866939979991,199.66865112000232,54475.74963024 2022-11-18,02:29:56.000,322,11094058,-795,0,1668738595,13041.91409415,199.66160199000296,54475.89635976 2022-11-18,02:29:57.000,322,11094129,-795,0,1668738596,13041.967984629991,199.6404546000049,54475.96623096 2022-11-18,02:29:58.000,322,11094126,-795,0,1668738597,13041.947775699991,199.63340546999825,54475.69373328001 2022-11-18,02:29:59.000,322,11094019,-795,0,1668738598,13042.001666179996,199.61930720999953,54475.82648856 2022-11-18,02:30:00.000,322,11094082,-795,0,1668738599,13041.994929870001,199.6404546000049,54475.8055272 2022-11-18,02:30:01.000,322,11094132,-795,0,1668738600,13042.015138800001,199.64750373000425,54475.868411280004 2022-11-18,02:30:02.000,322,11094086,-795,0,1668738601,13041.89388522,199.66160199000296,54475.63783632 2022-11-18,02:30:03.000,322,11094095,-795,0,1668738602,13041.961248319996,199.6404546000049,54475.672771920006 2022-11-18,02:30:04.000,322,11094075,-795,0,1668738603,13042.015138800001,199.66865112000232,54475.83347568001 2022-11-18,02:30:05.000,322,11094124,-795,0,1668738604,13042.035347730001,199.6404546000049,54475.8753984 2022-11-18,02:30:06.000,322,11094064,-795,0,1668738605,13042.042084039997,199.6545528600036,54475.84744992 2022-11-18,02:30:07.000,322,11094144,-795,0,1668738606,13041.961248319996,199.63340546999825,54475.602900720005 2022-11-18,02:30:08.000,322,11094102,-795,0,1668738607,13042.008402489992,199.73209329000383,54475.651810560004 2022-11-18,02:30:09.000,322,11094099,-795,0,1668738608,13042.149864999992,199.7884863299987,54475.735656 2022-11-18,02:30:10.000,322,11094096,-795,0,1668738609,13042.244173339997,199.73209329000383,54475.700720400004 2022-11-18,02:30:11.000,322,11094117,-795,0,1668738610,13042.257645960002,199.56996330000402,54475.67975904 2022-11-18,02:30:12.000,322,11094113,-795,0,1668738611,13042.089238209992,199.53471764999995,54475.54001664 2022-11-18,02:30:13.000,322,11094113,-795,0,1668738612,13042.089238209992,199.60520895000082,54475.71469464001 2022-11-18,02:30:14.000,322,11094089,-795,0,1668738613,13042.163337619997,199.64750373000425,54475.82648856 2022-11-18,02:30:15.000,322,11094078,-795,0,1668738614,13042.176810240002,199.68274938000104,54475.889372640006 2022-11-18,02:30:16.000,322,11094053,-795,0,1668738615,13042.217228100002,199.6404546000049,54475.89635976 2022-11-18,02:30:17.000,322,11094143,-795,0,1668738616,13042.163337619997,199.6263563399989,54475.78456584 2022-11-18,02:30:18.000,322,11094141,-795,0,1668738617,13042.136392380002,199.61930720999953,54475.735656 2022-11-18,02:30:19.000,322,11094101,-795,0,1668738618,13042.210491789992,199.66160199000296,54475.9452696 2022-11-18,02:30:20.000,322,11094090,-795,0,1668738619,13042.230700719992,199.66160199000296,54475.987192320004 2022-11-18,02:30:21.000,322,11094099,-795,0,1668738620,13042.217228100002,199.64750373000425,54475.95924384001 2022-11-18,02:30:22.000,322,11094098,-795,0,1668738621,13042.210491789992,199.70389676999912,54475.8753984 2022-11-18,02:30:23.000,322,11094071,-795,0,1668738622,13042.217228100002,199.63340546999825,54475.95225672 2022-11-18,02:30:24.000,322,11094126,-795,0,1668738623,13042.217228100002,199.63340546999825,54475.93129536001 2022-11-18,02:30:25.000,322,11094104,-795,0,1668738624,13042.203755479997,199.68274938000104,54476.057063520006 2022-11-18,02:30:26.000,322,11094092,-795,0,1668738625,13042.197019170002,199.6545528600036,54476.02212792 2022-11-18,02:30:27.000,322,11094102,-795,0,1668738626,13042.183546549997,199.63340546999825,54475.819501440004 2022-11-18,02:30:28.000,322,11094105,-795,0,1668738627,13042.149864999992,199.64750373000425,54475.81251432001 2022-11-18,02:30:29.000,322,11094130,-795,0,1668738628,13042.170073929992,199.6545528600036,54475.770591600005 2022-11-18,02:30:30.000,322,11094122,-795,0,1668738629,13042.250909649993,199.6263563399989,54475.99417944 2022-11-18,02:30:31.000,322,11094118,-795,0,1668738630,13042.163337619997,199.63340546999825,54475.83347568001 2022-11-18,02:30:32.000,322,11094117,-795,0,1668738631,13042.203755479997,199.61930720999953,54475.8753984 2022-11-18,02:30:33.000,322,11094127,-795,0,1668738632,13042.156601310002,199.61225808000017,54475.889372640006 2022-11-18,02:30:34.000,322,11094117,-795,0,1668738633,13042.210491789992,199.6263563399989,54475.97321808 2022-11-18,02:30:35.000,322,11094125,-795,0,1668738634,13042.183546549997,199.63340546999825,54476.008153680006 2022-11-18,02:30:36.000,322,11094149,-795,0,1668738635,13042.223964409997,199.6263563399989,54475.91732112 2022-11-18,02:30:37.000,322,11094102,-795,0,1668738636,13042.223964409997,199.60520895000082,54475.92430824 2022-11-18,02:30:38.000,322,11094080,-795,0,1668738637,13042.277854890002,199.61225808000017,54476.00116656001 2022-11-18,02:30:39.000,322,11094108,-795,0,1668738638,13042.291327509993,199.60520895000082,54475.98020520001 2022-11-18,02:30:40.000,322,11094168,-795,0,1668738639,13042.264382269997,199.5911106900021,54475.88238552001 2022-11-18,02:30:41.000,322,11094129,-795,0,1668738640,13042.264382269997,199.61930720999953,54475.90334688 2022-11-18,02:30:42.000,322,11094127,-795,0,1668738641,13042.250909649993,199.60520895000082,54475.8055272 2022-11-18,02:30:43.000,322,11094079,-795,0,1668738642,13042.197019170002,199.56996330000402,54475.83347568001 2022-11-18,02:30:44.000,322,11094080,-795,0,1668738643,13042.338481680003,199.59815982000146,54475.938282480005 2022-11-18,02:30:45.000,322,11094099,-795,0,1668738644,13042.311536439993,199.6263563399989,54475.91033400001 2022-11-18,02:30:46.000,322,11094117,-795,0,1668738645,13042.338481680003,199.55586503999803,54476.057063520006 2022-11-18,02:30:47.000,322,11094066,-795,0,1668738646,13042.284591199998,199.53471764999995,54475.85443704 2022-11-18,02:30:48.000,322,11094040,-795,0,1668738647,13042.331745369993,199.56291417000466,54476.008153680006 2022-11-18,02:30:49.000,322,11094133,-795,0,1668738648,13042.325009059998,199.5417667799993,54476.008153680006 2022-11-18,02:30:50.000,322,11094084,-795,0,1668738649,13042.358690609988,199.55586503999803,54476.00116656001 2022-11-18,02:30:51.000,322,11094110,-795,0,1668738650,13042.311536439993,199.57701243000338,54476.00116656001 2022-11-18,02:30:52.000,322,11094123,-795,0,1668738651,13042.291327509993,199.5417667799993,54475.88238552001 2022-11-18,02:30:53.000,322,11094147,-795,0,1668738652,13042.304800129998,199.53471764999995,54475.8753984 2022-11-18,02:30:54.000,322,11094135,-795,0,1668738653,13042.372163229993,199.55586503999803,54475.99417944 2022-11-18,02:30:55.000,322,11094047,-795,0,1668738654,13042.345217989998,199.5417667799993,54475.99417944 2022-11-18,02:30:56.000,322,11094113,-795,0,1668738655,13042.378899539988,199.51357026000187,54475.92430824 2022-11-18,02:30:57.000,322,11094128,-795,0,1668738656,13042.210491789992,199.5276685200006,54475.602900720005 2022-11-18,02:30:58.000,322,11094102,-795,0,1668738657,13042.311536439993,199.5276685200006,54475.85443704 2022-11-18,02:30:59.000,322,11094094,-795,0,1668738658,13042.345217989998,199.56291417000466,54475.95924384001 2022-11-18,02:31:00.000,322,11094102,-795,0,1668738659,13042.372163229993,199.57701243000338,54476.04308928 2022-11-18,02:31:01.000,322,11094148,-795,0,1668738660,13042.345217989998,199.51357026000187,54475.868411280004 2022-11-18,02:31:02.000,322,11094140,-795,0,1668738661,13042.338481680003,199.54881590999867,54475.72866888 2022-11-18,02:31:03.000,322,11094089,-795,0,1668738662,13042.392372159993,199.5276685200006,54476.21776728001 2022-11-18,02:31:04.000,322,11094096,-795,0,1668738663,13042.372163229993,199.5417667799993,54476.105973360005 2022-11-18,02:31:05.000,322,11094104,-795,0,1668738664,13042.399108469988,199.55586503999803,54476.13392184 2022-11-18,02:31:06.000,322,11094124,-795,0,1668738665,13042.351954299993,199.54881590999867,54475.90334688 2022-11-18,02:31:07.000,322,11094131,-795,0,1668738666,13042.385635849998,199.53471764999995,54475.98020520001 2022-11-18,02:31:08.000,322,11094097,-795,0,1668738667,13042.419317399988,199.55586503999803,54475.97321808 2022-11-18,02:31:09.000,322,11094109,-795,0,1668738668,13042.358690609988,199.5276685200006,54475.938282480005 2022-11-18,02:31:10.000,322,11094166,-795,0,1668738669,13042.439526329988,199.53471764999995,54476.11296048 2022-11-18,02:31:11.000,322,11094077,-795,0,1668738670,13042.446262639998,199.5065211300025,54476.057063520006 2022-11-18,02:31:12.000,322,11094096,-795,0,1668738671,13042.338481680003,199.52061939000123,54475.93129536001 2022-11-18,02:31:13.000,322,11094074,-795,0,1668738672,13042.378899539988,199.4783246099978,54475.987192320004 2022-11-18,02:31:14.000,322,11094094,-795,0,1668738673,13042.419317399988,199.5065211300025,54475.987192320004 2022-11-18,02:31:15.000,322,11094108,-795,0,1668738674,13042.426053709998,199.47127547999844,54476.04308928 2022-11-18,02:31:16.000,322,11094087,-795,0,1668738675,13042.399108469988,199.4924228700038,54475.9452696 2022-11-18,02:31:17.000,322,11094133,-795,0,1668738676,13042.385635849998,199.43602983000164,54476.008153680006 2022-11-18,02:31:18.000,322,11094098,-795,0,1668738677,13042.466471569998,199.443078960001,54476.13392184 2022-11-18,02:31:19.000,322,11094045,-795,0,1668738678,13042.426053709998,199.43602983000164,54476.11296048 2022-11-18,02:31:20.000,322,11094061,-795,0,1668738679,13042.466471569998,199.47127547999844,54476.05007640001 2022-11-18,02:31:21.000,322,11094107,-795,0,1668738680,13042.493416809994,199.43602983000164,54476.05007640001 2022-11-18,02:31:22.000,322,11094118,-795,0,1668738681,13042.432790019993,199.4783246099978,54475.93129536001 2022-11-18,02:31:23.000,322,11094065,-795,0,1668738682,13042.385635849998,199.42193157000293,54475.95924384001 2022-11-18,02:31:24.000,322,11094140,-795,0,1668738683,13042.459735259989,199.42898070000228,54476.105973360005 2022-11-18,02:31:25.000,322,11094088,-795,0,1668738684,13042.486680499998,199.3937350499982,54476.11296048 2022-11-18,02:31:26.000,322,11094119,-795,0,1668738685,13042.493416809994,199.40078418000485,54476.12693472001 2022-11-18,02:31:27.000,322,11094122,-795,0,1668738686,13042.486680499998,199.35144027000206,54476.154883200004 2022-11-18,02:31:28.000,322,11094126,-795,0,1668738687,13042.500153119989,199.41488244000357,54476.1199476 2022-11-18,02:31:29.000,322,11094124,-795,0,1668738688,13042.506889429998,199.35848940000142,54476.14090896 2022-11-18,02:31:30.000,322,11094132,-795,0,1668738689,13042.466471569998,199.37258766000014,54476.13392184 2022-11-18,02:31:31.000,322,11094117,-795,0,1668738690,13042.446262639998,199.35848940000142,54476.085012 2022-11-18,02:31:32.000,322,11094088,-795,0,1668738691,13042.439526329988,199.3443911400027,54476.04308928 2022-11-18,02:31:33.000,322,11094098,-795,0,1668738692,13042.419317399988,199.32324375000462,54476.008153680006 2022-11-18,02:31:34.000,322,11094088,-795,0,1668738693,13042.385635849998,199.316194619998,54475.91732112 2022-11-18,02:31:35.000,322,11094109,-795,0,1668738694,13042.419317399988,199.30209635999927,54475.97321808 2022-11-18,02:31:36.000,322,11094151,-795,0,1668738695,13042.412581089993,199.30209635999927,54475.95924384001 2022-11-18,02:31:37.000,322,11094053,-795,0,1668738696,13042.385635849998,199.28799810000055,54475.96623096 2022-11-18,02:31:38.000,322,11094176,-795,0,1668738697,13042.311536439993,199.33029288000398,54475.8055272 2022-11-18,02:31:39.000,322,11094095,-795,0,1668738698,13042.271118579993,199.30209635999927,54475.819501440004 2022-11-18,02:31:40.000,322,11094084,-795,0,1668738699,13042.365426919998,199.316194619998,54476.057063520006 2022-11-18,02:31:41.000,322,11094083,-795,0,1668738700,13042.345217989998,199.2950472299999,54475.97321808 2022-11-18,02:31:42.000,322,11094104,-795,0,1668738701,13042.318272750003,199.27389984000183,54475.8753984 2022-11-18,02:31:43.000,322,11094073,-795,0,1668738702,13042.331745369993,199.2457033200044,54475.95225672 2022-11-18,02:31:44.000,322,11094128,-795,0,1668738703,13042.304800129998,199.28799810000055,54475.91732112 2022-11-18,02:31:45.000,322,11094148,-795,0,1668738704,13042.338481680003,199.2950472299999,54475.91033400001 2022-11-18,02:31:46.000,322,11094122,-795,0,1668738705,13042.291327509993,199.30914548999863,54475.938282480005 2022-11-18,02:31:47.000,322,11094125,-795,0,1668738706,13042.217228100002,199.1963594100016,54475.77757872 2022-11-18,02:31:48.000,322,11094124,-795,0,1668738707,13042.223964409997,199.2457033200044,54475.92430824 2022-11-18,02:31:49.000,322,11094085,-795,0,1668738708,13042.298063820002,199.2809489700012,54475.99417944 2022-11-18,02:31:50.000,322,11094143,-795,0,1668738709,13042.264382269997,199.2457033200044,54475.987192320004 2022-11-18,02:31:51.000,322,11094059,-795,0,1668738710,13042.257645960002,199.18931028000225,54475.938282480005 2022-11-18,02:31:52.000,322,11094100,-795,0,1668738711,13042.122919759997,199.23865418999776,54475.700720400004 2022-11-18,02:31:53.000,322,11094108,-795,0,1668738712,13042.149864999992,199.21750679999968,54475.78456584 2022-11-18,02:31:54.000,322,11094074,-795,0,1668738713,13042.197019170002,199.27389984000183,54475.89635976 2022-11-18,02:31:55.000,322,11094109,-795,0,1668738714,13042.183546549997,199.2457033200044,54475.95225672 2022-11-18,02:31:56.000,322,11094111,-795,0,1668738715,13042.143128689997,199.2598015800031,54475.83347568001 2022-11-18,02:31:57.000,322,11094138,-795,0,1668738716,13042.109447139992,199.2316050599984,54475.85443704 2022-11-18,02:31:58.000,322,11094148,-795,0,1668738717,13042.028611419992,199.25275245000375,54475.8753984 2022-11-18,02:31:59.000,322,11094122,-795,0,1668738718,13042.129656069992,199.22455592999904,54475.91732112 2022-11-18,02:32:00.000,322,11094128,-795,0,1668738719,13042.149864999992,199.2457033200044,54475.938282480005 2022-11-18,02:32:01.000,322,11094084,-795,0,1668738720,13042.122919759997,199.26685071000247,54475.77757872 2022-11-18,02:32:02.000,322,11094152,-795,0,1668738721,13042.075765590002,199.23865418999776,54475.83347568001 2022-11-18,02:32:03.000,322,11094143,-795,0,1668738722,13042.075765590002,199.2457033200044,54475.85443704 2022-11-18,02:32:04.000,322,11094147,-795,0,1668738723,13042.156601310002,199.2457033200044,54476.008153680006 2022-11-18,02:32:05.000,322,11094114,-795,0,1668738724,13042.149864999992,199.18931028000225,54475.93129536001 2022-11-18,02:32:06.000,322,11094108,-795,0,1668738725,13042.129656069992,199.23865418999776,54475.98020520001 2022-11-18,02:32:07.000,322,11094125,-795,0,1668738726,13042.075765590002,199.2457033200044,54476.00116656001 2022-11-18,02:32:08.000,322,11094088,-795,0,1668738727,13042.109447139992,199.23865418999776,54475.95924384001 2022-11-18,02:32:09.000,322,11094122,-795,0,1668738728,13042.055556660001,199.20340854000096,54475.95225672 2022-11-18,02:32:10.000,322,11094128,-795,0,1668738729,13042.082501899997,199.2457033200044,54476.0151408 2022-11-18,02:32:11.000,322,11094103,-795,0,1668738730,13042.116183450002,199.21045767000032,54476.00116656001 2022-11-18,02:32:12.000,322,11094127,-795,0,1668738731,13042.062292969997,199.23865418999776,54475.9452696 2022-11-18,02:32:13.000,322,11094120,-795,0,1668738732,13042.062292969997,199.20340854000096,54475.938282480005 2022-11-18,02:32:14.000,322,11094117,-795,0,1668738733,13042.116183450002,199.1963594100016,54476.036102160004 2022-11-18,02:32:15.000,322,11094093,-795,0,1668738734,13042.149864999992,199.18931028000225,54475.96623096 2022-11-18,02:32:16.000,322,11094119,-795,0,1668738735,13042.089238209992,199.22455592999904,54475.96623096 2022-11-18,02:32:17.000,322,11094096,-795,0,1668738736,13042.062292969997,199.21750679999968,54475.868411280004 2022-11-18,02:32:18.000,322,11094113,-795,0,1668738737,13042.035347730001,199.22455592999904,54475.84744992 2022-11-18,02:32:19.000,322,11094104,-795,0,1668738738,13042.089238209992,199.22455592999904,54475.97321808 2022-11-18,02:32:20.000,322,11094134,-795,0,1668738739,13042.143128689997,199.22455592999904,54476.02212792 2022-11-18,02:32:21.000,322,11094120,-795,0,1668738740,13042.109447139992,199.2457033200044,54475.95924384001 2022-11-18,02:32:22.000,322,11094107,-795,0,1668738741,13042.109447139992,199.21750679999968,54475.92430824 2022-11-18,02:32:23.000,322,11094054,-795,0,1668738742,13042.156601310002,199.23865418999776,54475.97321808 2022-11-18,02:32:24.000,322,11094143,-795,0,1668738743,13042.122919759997,199.2316050599984,54475.97321808 2022-11-18,02:32:25.000,322,11094126,-795,0,1668738744,13042.075765590002,199.2316050599984,54475.82648856 2022-11-18,02:32:26.000,322,11094078,-795,0,1668738745,13042.109447139992,199.2316050599984,54475.83347568001 2022-11-18,02:32:27.000,322,11094082,-795,0,1668738746,13042.089238209992,199.2457033200044,54475.8055272 2022-11-18,02:32:28.000,322,11094140,-795,0,1668738747,13042.156601310002,199.21045767000032,54476.0151408 2022-11-18,02:32:29.000,322,11094170,-795,0,1668738748,13042.190282859992,199.23865418999776,54475.97321808 2022-11-18,02:32:30.000,322,11094160,-795,0,1668738749,13042.149864999992,199.23865418999776,54475.93129536001 2022-11-18,02:32:31.000,322,11094032,-795,0,1668738750,13042.136392380002,199.2598015800031,54475.86142416001 2022-11-18,02:32:32.000,322,11094095,-795,0,1668738751,13042.055556660001,199.21750679999968,54475.64482344001 2022-11-18,02:32:33.000,322,11094139,-795,0,1668738752,13042.075765590002,199.23865418999776,54475.71469464001 2022-11-18,02:32:34.000,322,11094110,-795,0,1668738753,13042.116183450002,199.25275245000375,54475.8055272 2022-11-18,02:32:35.000,322,11094133,-795,0,1668738754,13042.075765590002,199.2316050599984,54475.70770752 2022-11-18,02:32:36.000,322,11094114,-795,0,1668738755,13042.116183450002,199.2457033200044,54475.74963024 2022-11-18,02:32:37.000,322,11094137,-795,0,1668738756,13042.095974520002,199.1963594100016,54475.76360448001 2022-11-18,02:32:38.000,322,11094116,-795,0,1668738757,13042.082501899997,199.23865418999776,54475.84744992 2022-11-18,02:32:39.000,322,11094042,-795,0,1668738758,13042.055556660001,199.2457033200044,54475.82648856 2022-11-18,02:32:40.000,322,11094152,-795,0,1668738759,13042.082501899997,199.2316050599984,54475.77757872 2022-11-18,02:32:41.000,322,11094114,-795,0,1668738760,13042.042084039997,199.2316050599984,54475.81251432001 2022-11-18,02:32:42.000,322,11094136,-795,0,1668738761,13041.988193559991,199.2457033200044,54475.651810560004 2022-11-18,02:32:43.000,322,11094170,-795,0,1668738762,13041.920830459996,199.25275245000375,54475.6308492 2022-11-18,02:32:44.000,322,11094136,-795,0,1668738763,13042.035347730001,199.26685071000247,54475.77757872 2022-11-18,02:32:45.000,322,11094106,-795,0,1668738764,13042.095974520002,199.28799810000055,54475.85443704 2022-11-18,02:32:46.000,322,11094127,-795,0,1668738765,13042.062292969997,199.28799810000055,54475.85443704 2022-11-18,02:32:47.000,322,11094077,-795,0,1668738766,13041.988193559991,199.2598015800031,54475.61687496 2022-11-18,02:32:48.000,322,11094065,-795,0,1668738767,13042.035347730001,199.2809489700012,54475.672771920006 2022-11-18,02:32:49.000,322,11094134,-795,0,1668738768,13042.035347730001,199.2598015800031,54475.82648856 2022-11-18,02:32:50.000,322,11094133,-795,0,1668738769,13042.062292969997,199.316194619998,54475.91732112 2022-11-18,02:32:51.000,322,11094097,-795,0,1668738770,13042.035347730001,199.316194619998,54475.91732112 2022-11-18,02:32:52.000,322,11094137,-795,0,1668738771,13042.035347730001,199.3443911400027,54475.91033400001 2022-11-18,02:32:53.000,322,11094112,-795,0,1668738772,13041.981457249996,199.36553853000078,54475.8055272 2022-11-18,02:32:54.000,322,11094106,-795,0,1668738773,13042.035347730001,199.3796367899995,54475.85443704 2022-11-18,02:32:55.000,322,11094088,-795,0,1668738774,13042.008402489992,199.33734201000334,54475.79155296001 2022-11-18,02:32:56.000,322,11094152,-795,0,1668738775,13042.015138800001,199.38668591999885,54476.07802488001 2022-11-18,02:32:57.000,322,11094132,-795,0,1668738776,13041.947775699991,199.3796367899995,54475.93129536001 2022-11-18,02:32:58.000,322,11094115,-795,0,1668738777,13041.91409415,199.35144027000206,54475.889372640006 2022-11-18,02:32:59.000,322,11094059,-795,0,1668738778,13041.85346736,199.33029288000398,54475.602900720005 2022-11-18,02:33:00.000,322,11094120,-795,0,1668738779,13041.954512010001,199.3796367899995,54476.00116656001 2022-11-18,02:33:01.000,322,11094126,-795,0,1668738780,13041.934303080001,199.3937350499982,54476.00116656001 2022-11-18,02:33:02.000,322,11094144,-795,0,1668738781,13041.91409415,199.41488244000357,54475.8753984 2022-11-18,02:33:03.000,322,11094051,-795,0,1668738782,13041.967984629991,199.42898070000228,54475.9452696 2022-11-18,02:33:04.000,322,11094151,-795,0,1668738783,13041.961248319996,199.40078418000485,54476.02212792 2022-11-18,02:33:05.000,322,11094124,-795,0,1668738784,13041.927566769991,199.40078418000485,54475.92430824 2022-11-18,02:33:06.000,322,11094124,-795,0,1668738785,13041.87367629,199.3937350499982,54475.85443704 2022-11-18,02:33:07.000,322,11094096,-795,0,1668738786,13041.880412599996,199.4078333100042,54475.89635976 2022-11-18,02:33:08.000,322,11094123,-795,0,1668738787,13041.981457249996,199.43602983000164,54476.06405064 2022-11-18,02:33:09.000,322,11094114,-795,0,1668738788,13041.934303080001,199.41488244000357,54476.09199912 2022-11-18,02:33:10.000,322,11094128,-795,0,1668738789,13041.961248319996,199.4078333100042,54476.09199912 2022-11-18,02:33:11.000,322,11094064,-795,0,1668738790,13041.85346736,199.38668591999885,54475.987192320004 2022-11-18,02:33:12.000,322,11094097,-795,0,1668738791,13041.83325843,199.4078333100042,54475.70770752 2022-11-18,02:33:13.000,322,11094130,-795,0,1668738792,13041.82652211999,199.3796367899995,54475.78456584 2022-11-18,02:33:14.000,322,11094117,-795,0,1668738793,13041.860203669996,199.40078418000485,54475.868411280004 2022-11-18,02:33:15.000,322,11094104,-795,0,1668738794,13041.866939979991,199.41488244000357,54475.89635976 2022-11-18,02:33:16.000,322,11094128,-795,0,1668738795,13041.74568639999,199.42193157000293,54475.770591600005 2022-11-18,02:33:17.000,322,11094140,-795,0,1668738796,13041.78610425999,199.37258766000014,54475.819501440004 2022-11-18,02:33:18.000,322,11094141,-795,0,1668738797,13041.819785809996,199.3796367899995,54475.84744992 2022-11-18,02:33:19.000,322,11094054,-795,0,1668738798,13041.87367629,199.37258766000014,54475.91732112 2022-11-18,02:33:20.000,322,11094152,-795,0,1668738799,13041.83325843,199.36553853000078,54475.90334688 2022-11-18,02:33:21.000,322,11094093,-795,0,1668738800,13041.839994739996,199.36553853000078,54475.90334688 2022-11-18,02:33:22.000,322,11094148,-795,0,1668738801,13041.79284057,199.35848940000142,54475.72866888 2022-11-18,02:33:23.000,322,11094112,-795,0,1668738802,13041.73221378,199.35848940000142,54475.74264312001 2022-11-18,02:33:24.000,322,11094083,-795,0,1668738803,13041.887148909991,199.37258766000014,54475.95924384001 2022-11-18,02:33:25.000,322,11094148,-795,0,1668738804,13041.85346736,199.37258766000014,54475.85443704 2022-11-18,02:33:26.000,322,11094090,-795,0,1668738805,13041.89388522,199.3796367899995,54475.93129536001 2022-11-18,02:33:27.000,322,11094116,-795,0,1668738806,13041.819785809996,199.37258766000014,54475.78456584 2022-11-18,02:33:28.000,322,11094053,-795,0,1668738807,13041.846731049991,199.37258766000014,54475.71469464001 2022-11-18,02:33:29.000,322,11094076,-795,0,1668738808,13041.82652211999,199.37258766000014,54475.819501440004 2022-11-18,02:33:30.000,322,11094124,-795,0,1668738809,13041.85346736,199.35848940000142,54475.86142416001 2022-11-18,02:33:31.000,322,11094138,-795,0,1668738810,13041.860203669996,199.3937350499982,54475.938282480005 2022-11-18,02:33:32.000,322,11094136,-795,0,1668738811,13041.85346736,199.316194619998,54475.91033400001 2022-11-18,02:33:33.000,322,11094169,-795,0,1668738812,13041.819785809996,199.33029288000398,54475.88238552001 2022-11-18,02:33:34.000,322,11094079,-795,0,1668738813,13041.91409415,199.35144027000206,54476.02212792 2022-11-18,02:33:35.000,322,11094056,-795,0,1668738814,13041.89388522,199.3443911400027,54476.0151408 2022-11-18,02:33:36.000,322,11094097,-795,0,1668738815,13041.880412599996,199.316194619998,54475.92430824 2022-11-18,02:33:37.000,322,11094090,-795,0,1668738816,13041.83325843,199.316194619998,54475.85443704 2022-11-18,02:33:38.000,322,11094123,-795,0,1668738817,13041.85346736,199.30209635999927,54475.83347568001 2022-11-18,02:33:39.000,322,11094117,-795,0,1668738818,13041.839994739996,199.27389984000183,54475.840462800006 2022-11-18,02:33:40.000,322,11094144,-795,0,1668738819,13041.887148909991,199.30914548999863,54475.98020520001 2022-11-18,02:33:41.000,322,11094118,-795,0,1668738820,13041.880412599996,199.2809489700012,54475.868411280004 2022-11-18,02:33:42.000,322,11094110,-795,0,1668738821,13041.860203669996,199.28799810000055,54475.840462800006 2022-11-18,02:33:43.000,322,11094103,-795,0,1668738822,13041.900621529996,199.30209635999927,54475.93129536001 2022-11-18,02:33:44.000,322,11094138,-795,0,1668738823,13041.866939979991,199.316194619998,54475.8753984 2022-11-18,02:33:45.000,322,11094128,-795,0,1668738824,13041.85346736,199.32324375000462,54475.90334688 2022-11-18,02:33:46.000,322,11094123,-795,0,1668738825,13041.819785809996,199.316194619998,54475.74963024 2022-11-18,02:33:47.000,322,11094085,-795,0,1668738826,13041.78610425999,199.3443911400027,54475.819501440004 2022-11-18,02:33:48.000,322,11094144,-795,0,1668738827,13041.85346736,199.35144027000206,54475.99417944 2022-11-18,02:33:49.000,322,11094145,-795,0,1668738828,13041.860203669996,199.33734201000334,54476.0151408 2022-11-18,02:33:50.000,322,11094159,-795,0,1668738829,13041.85346736,199.35848940000142,54476.09199912 2022-11-18,02:33:51.000,322,11094030,-795,0,1668738830,13041.85346736,199.36553853000078,54476.09199912 2022-11-18,02:33:52.000,322,11094109,-795,0,1668738831,13041.75242271,199.32324375000462,54475.79155296001 2022-11-18,02:33:53.000,322,11094064,-795,0,1668738832,13041.72547746999,199.33734201000334,54475.49809392001 2022-11-18,02:33:54.000,322,11094172,-795,0,1668738833,13041.74568639999,199.33734201000334,54475.58193936 2022-11-18,02:33:55.000,322,11094078,-795,0,1668738834,13041.73221378,199.3937350499982,54475.74264312001 2022-11-18,02:33:56.000,322,11094147,-795,0,1668738835,13041.70526853999,199.3796367899995,54475.819501440004 2022-11-18,02:33:57.000,322,11094113,-795,0,1668738836,13041.79284057,199.35848940000142,54475.938282480005 2022-11-18,02:33:58.000,322,11094121,-795,0,1668738837,13041.799576879996,199.3937350499982,54475.96623096 2022-11-18,02:33:59.000,322,11094119,-795,0,1668738838,13041.698532229995,199.35144027000206,54475.74264312001 2022-11-18,02:34:00.000,322,11094064,-795,0,1668738839,13041.678323299995,199.316194619998,54475.58193936 2022-11-18,02:34:01.000,322,11094112,-795,0,1668738840,13041.718741159995,199.35144027000206,54475.60988784 2022-11-18,02:34:02.000,322,11094147,-795,0,1668738841,13041.72547746999,199.35144027000206,54475.66578480001 2022-11-18,02:34:03.000,322,11094098,-795,0,1668738842,13041.759159019995,199.38668591999885,54475.95225672 2022-11-18,02:34:04.000,322,11094133,-795,0,1668738843,13041.779367949996,199.3443911400027,54475.88238552001 2022-11-18,02:34:05.000,322,11094124,-795,0,1668738844,13041.77263164,199.33029288000398,54475.9452696 2022-11-18,02:34:06.000,322,11094117,-795,0,1668738845,13041.75242271,199.4078333100042,54475.95225672 2022-11-18,02:34:07.000,322,11094090,-795,0,1668738846,13041.73221378,199.3937350499982,54475.78456584 2022-11-18,02:34:08.000,322,11094072,-795,0,1668738847,13041.75242271,199.40078418000485,54475.81251432001 2022-11-18,02:34:09.000,322,11094090,-795,0,1668738848,13041.76589532999,199.40078418000485,54475.91033400001 2022-11-18,02:34:10.000,322,11094085,-795,0,1668738849,13041.75242271,199.40078418000485,54475.840462800006 2022-11-18,02:34:11.000,322,11094109,-795,0,1668738850,13041.738950089995,199.443078960001,54475.97321808 2022-11-18,02:34:12.000,322,11094111,-675,0,1668738851,13041.738950089995,199.3937350499982,54475.93129536001 2022-11-18,02:34:13.000,322,11094110,-795,0,1668738852,13041.759159019995,199.4078333100042,54475.91732112 2022-11-18,02:34:14.000,322,11094084,-795,0,1668738853,13041.76589532999,199.3937350499982,54476.00116656001 2022-11-18,02:34:15.000,322,11094055,-795,0,1668738854,13041.74568639999,199.3937350499982,54475.79854008 2022-11-18,02:34:16.000,322,11094031,-795,0,1668738855,13041.77263164,199.43602983000164,54475.90334688 2022-11-18,02:34:17.000,322,11094095,-795,0,1668738856,13041.78610425999,199.41488244000357,54475.85443704 2022-11-18,02:34:18.000,322,11094153,-795,0,1668738857,13041.759159019995,199.42193157000293,54475.82648856 2022-11-18,02:34:19.000,322,11094108,-795,0,1668738858,13041.68505960999,199.38668591999885,54475.71469464001 2022-11-18,02:34:20.000,322,11094113,-795,0,1668738859,13041.799576879996,199.42898070000228,54475.8753984 2022-11-18,02:34:21.000,322,11094112,-795,0,1668738860,13041.78610425999,199.45012809000036,54475.8055272 2022-11-18,02:34:22.000,322,11094075,-795,0,1668738861,13041.76589532999,199.45717721999972,54475.68674616 2022-11-18,02:34:23.000,322,11094106,-795,0,1668738862,13041.8130495,199.4783246099978,54475.78456584 2022-11-18,02:34:24.000,322,11094103,-795,0,1668738863,13041.846731049991,199.49947200000315,54475.819501440004 2022-11-18,02:34:25.000,322,11094107,-795,0,1668738864,13041.880412599996,199.5276685200006,54475.78456584 2022-11-18,02:34:26.000,322,11094083,-795,0,1668738865,13041.779367949996,199.52061939000123,54475.700720400004 2022-11-18,02:34:27.000,322,11094108,-795,0,1668738866,13041.759159019995,199.54881590999867,54475.735656 2022-11-18,02:34:28.000,322,11094088,-795,0,1668738867,13041.79284057,199.58406156000274,54475.76360448001 2022-11-18,02:34:29.000,322,11094034,-795,0,1668738868,13041.74568639999,199.57701243000338,54475.68674616 2022-11-18,02:34:30.000,322,11094103,-795,0,1668738869,13041.799576879996,199.53471764999995,54475.90334688 2022-11-18,02:34:31.000,322,11094107,-795,0,1668738870,13041.70526853999,199.5276685200006,54475.6308492 2022-11-18,02:34:32.000,322,11094118,-795,0,1668738871,13041.72547746999,199.5276685200006,54475.672771920006 2022-11-18,02:34:33.000,322,11094094,-795,0,1668738872,13041.72547746999,199.51357026000187,54475.76360448001 2022-11-18,02:34:34.000,322,11094072,-795,0,1668738873,13041.75242271,199.48537374000443,54475.81251432001 2022-11-18,02:34:35.000,322,11094126,-795,0,1668738874,13041.74568639999,199.5065211300025,54475.819501440004 2022-11-18,02:34:36.000,322,11094133,-795,0,1668738875,13041.779367949996,199.4783246099978,54475.91732112 2022-11-18,02:34:37.000,322,11094078,-795,0,1668738876,13041.75242271,199.52061939000123,54475.83347568001 2022-11-18,02:34:38.000,322,11094086,-795,0,1668738877,13041.738950089995,199.51357026000187,54475.770591600005 2022-11-18,02:34:39.000,322,11094065,-795,0,1668738878,13041.779367949996,199.49947200000315,54475.83347568001 2022-11-18,02:34:40.000,322,11094092,-795,0,1668738879,13041.77263164,199.4783246099978,54475.819501440004 2022-11-18,02:34:41.000,322,11094115,-795,0,1668738880,13041.74568639999,199.5276685200006,54475.82648856 2022-11-18,02:34:42.000,322,11094135,-795,0,1668738881,13041.759159019995,199.4924228700038,54475.67975904 2022-11-18,02:34:43.000,322,11094053,-795,0,1668738882,13041.69179592,199.49947200000315,54475.69373328001 2022-11-18,02:34:44.000,322,11094111,-795,0,1668738883,13041.80631318999,199.49947200000315,54475.86142416001 2022-11-18,02:34:45.000,322,11094099,-795,0,1668738884,13041.759159019995,199.5065211300025,54475.91732112 2022-11-18,02:34:46.000,322,11094095,-795,0,1668738885,13041.73221378,199.5065211300025,54475.76360448001 2022-11-18,02:34:47.000,322,11094095,-795,0,1668738886,13041.718741159995,199.5065211300025,54475.93129536001 2022-11-18,02:34:48.000,322,11094071,-795,0,1668738887,13041.718741159995,199.47127547999844,54475.65879768 2022-11-18,02:34:49.000,322,11094106,-795,0,1668738888,13041.71200485,199.51357026000187,54475.93129536001 2022-11-18,02:34:50.000,322,11094131,-795,0,1668738889,13041.76589532999,199.4783246099978,54475.66578480001 2022-11-18,02:34:51.000,322,11094070,-795,0,1668738890,13041.74568639999,199.52061939000123,54475.71469464001 2022-11-18,02:34:52.000,322,11094196,-795,0,1668738891,13041.718741159995,199.4924228700038,54475.735656 2022-11-18,02:34:53.000,322,11094120,-795,0,1668738892,13041.76589532999,199.49947200000315,54475.8753984 2022-11-18,02:34:54.000,322,11094141,-795,0,1668738893,13041.80631318999,199.5065211300025,54475.90334688 2022-11-18,02:34:55.000,322,11094069,-795,0,1668738894,13041.82652211999,199.4783246099978,54475.92430824 2022-11-18,02:34:56.000,322,11094051,-795,0,1668738895,13041.79284057,199.4924228700038,54475.83347568001 2022-11-18,02:34:57.000,322,11094155,-795,0,1668738896,13041.738950089995,199.48537374000443,54475.82648856 2022-11-18,02:34:58.000,322,11094121,-795,0,1668738897,13041.75242271,199.49947200000315,54475.74264312001 2022-11-18,02:34:59.000,322,11094108,-795,0,1668738898,13041.738950089995,199.4924228700038,54475.8753984 2022-11-18,02:35:00.000,322,11094113,-795,0,1668738899,13041.80631318999,199.4924228700038,54475.93129536001 2022-11-18,02:35:01.000,322,11094058,-795,0,1668738900,13041.64464174999,199.57701243000338,54475.84744992 2022-11-18,02:35:02.000,322,11094146,-795,0,1668738901,13041.718741159995,199.4924228700038,54475.67975904 2022-11-18,02:35:03.000,322,11094115,-795,0,1668738902,13041.779367949996,199.49947200000315,54475.97321808 2022-11-18,02:35:04.000,322,11094135,-795,0,1668738903,13041.80631318999,199.49947200000315,54475.88238552001 2022-11-18,02:35:05.000,322,11094109,-795,0,1668738904,13041.82652211999,199.5065211300025,54475.93129536001 2022-11-18,02:35:06.000,322,11094139,-795,0,1668738905,13041.77263164,199.4924228700038,54475.79155296001 2022-11-18,02:35:07.000,322,11094122,-795,0,1668738906,13041.74568639999,199.51357026000187,54475.81251432001 2022-11-18,02:35:08.000,322,11094125,-795,0,1668738907,13041.85346736,199.48537374000443,54475.96623096 2022-11-18,02:35:09.000,322,11094104,-795,0,1668738908,13041.82652211999,199.5417667799993,54475.987192320004 2022-11-18,02:35:10.000,322,11094122,-795,0,1668738909,13041.8130495,199.52061939000123,54475.95225672 2022-11-18,02:35:11.000,322,11094038,-795,0,1668738910,13041.799576879996,199.5417667799993,54475.91033400001 2022-11-18,02:35:12.000,322,11094105,-795,0,1668738911,13041.74568639999,199.56996330000402,54475.75661736 2022-11-18,02:35:13.000,322,11094075,-795,0,1668738912,13041.68505960999,199.56291417000466,54475.91033400001 2022-11-18,02:35:14.000,322,11094099,-795,0,1668738913,13041.759159019995,199.5911106900021,54475.8753984 2022-11-18,02:35:15.000,322,11094116,-795,0,1668738914,13041.73221378,199.59815982000146,54475.90334688 2022-11-18,02:35:16.000,322,11094147,-795,0,1668738915,13041.718741159995,199.56291417000466,54475.79854008 2022-11-18,02:35:17.000,322,11094111,-795,0,1668738916,13041.718741159995,199.58406156000274,54475.79854008 2022-11-18,02:35:18.000,322,11094120,-795,0,1668738917,13041.779367949996,199.54881590999867,54475.91732112 2022-11-18,02:35:19.000,322,11094049,-795,0,1668738918,13041.72547746999,199.6263563399989,54475.93129536001 2022-11-18,02:35:20.000,322,11094120,-795,0,1668738919,13041.799576879996,199.6404546000049,54475.83347568001 2022-11-18,02:35:21.000,322,11094107,-795,0,1668738920,13041.738950089995,199.63340546999825,54475.78456584 2022-11-18,02:35:22.000,322,11094078,-795,0,1668738921,13041.75242271,199.61225808000017,54475.71469464001 2022-11-18,02:35:23.000,322,11094108,-795,0,1668738922,13041.69179592,199.6404546000049,54475.721681760006 2022-11-18,02:35:24.000,322,11094117,-795,0,1668738923,13041.819785809996,199.61225808000017,54475.96623096 2022-11-18,02:35:25.000,322,11094144,-795,0,1668738924,13041.799576879996,199.58406156000274,54475.938282480005 2022-11-18,02:35:26.000,322,11094127,-795,0,1668738925,13041.79284057,199.56291417000466,54475.91732112 2022-11-18,02:35:27.000,322,11094104,-795,0,1668738926,13041.76589532999,199.61930720999953,54475.819501440004 2022-11-18,02:35:28.000,322,11094093,-795,0,1668738927,13041.779367949996,199.57701243000338,54475.78456584 2022-11-18,02:35:29.000,322,11094116,-795,0,1668738928,13041.759159019995,199.61930720999953,54475.79854008 2022-11-18,02:35:30.000,322,11094142,-795,0,1668738929,13041.80631318999,199.60520895000082,54475.82648856 2022-11-18,02:35:31.000,322,11094129,-795,0,1668738930,13041.76589532999,199.59815982000146,54475.8055272 2022-11-18,02:35:32.000,322,11094158,-795,0,1668738931,13041.75242271,199.54881590999867,54475.700720400004 2022-11-18,02:35:33.000,322,11094140,-795,0,1668738932,13041.79284057,199.4924228700038,54475.76360448001 2022-11-18,02:35:34.000,322,11094139,-795,0,1668738933,13041.880412599996,199.47127547999844,54475.868411280004 2022-11-18,02:35:35.000,322,11094088,-795,0,1668738934,13041.866939979991,199.45012809000036,54475.889372640006 2022-11-18,02:35:36.000,322,11094139,-795,0,1668738935,13041.961248319996,199.46422634999908,54475.79155296001 2022-11-18,02:35:37.000,322,11094179,-795,0,1668738936,13041.920830459996,199.42193157000293,54475.61687496 2022-11-18,02:35:38.000,322,11094101,-795,0,1668738937,13041.954512010001,199.47127547999844,54475.64482344001 2022-11-18,02:35:39.000,322,11094149,-795,0,1668738938,13042.062292969997,199.47127547999844,54475.82648856 2022-11-18,02:35:40.000,322,11094155,-795,0,1668738939,13042.122919759997,199.5417667799993,54475.86142416001 2022-11-18,02:35:41.000,322,11094096,-795,0,1668738940,13042.109447139992,199.57701243000338,54475.82648856 2022-11-18,02:35:42.000,322,11094148,-795,0,1668738941,13042.069029279992,199.63340546999825,54475.64482344001 2022-11-18,02:35:43.000,322,11094088,-795,0,1668738942,13042.109447139992,199.66160199000296,54475.83347568001 2022-11-18,02:35:44.000,322,11094127,-795,0,1668738943,13042.082501899997,199.70389676999912,54475.81251432001 2022-11-18,02:35:45.000,322,11094120,-795,0,1668738944,13042.075765590002,199.64750373000425,54475.8753984 2022-11-18,02:35:46.000,322,11094117,-795,0,1668738945,13042.042084039997,199.6545528600036,54475.68674616 2022-11-18,02:35:47.000,322,11094122,-795,0,1668738946,13041.994929870001,199.66865112000232,54475.78456584 2022-11-18,02:35:48.000,322,11094159,-795,0,1668738947,13042.055556660001,199.66865112000232,54475.86142416001 2022-11-18,02:35:49.000,322,11094144,-795,0,1668738948,13042.075765590002,199.66160199000296,54475.84744992 2022-11-18,02:35:50.000,322,11094094,-795,0,1668738949,13042.082501899997,199.66865112000232,54476.07802488001 2022-11-18,02:35:51.000,322,11094076,-795,0,1668738950,13042.089238209992,199.64750373000425,54476.008153680006 2022-11-18,02:35:52.000,322,11094116,-795,0,1668738951,13042.028611419992,199.6545528600036,54475.75661736 2022-11-18,02:35:53.000,322,11094093,-795,0,1668738952,13042.042084039997,199.68274938000104,54475.8055272 2022-11-18,02:35:54.000,322,11094139,-795,0,1668738953,13042.055556660001,199.6545528600036,54475.72866888 2022-11-18,02:35:55.000,322,11094113,-795,0,1668738954,13042.021875109996,199.66865112000232,54475.90334688 2022-11-18,02:35:56.000,322,11094142,-795,0,1668738955,13042.048820349992,199.6404546000049,54475.8753984 2022-11-18,02:35:57.000,322,11094105,-795,0,1668738956,13042.069029279992,199.63340546999825,54475.85443704 2022-11-18,02:35:58.000,322,11094082,-795,0,1668738957,13042.021875109996,199.66160199000296,54475.74963024 2022-11-18,02:35:59.000,322,11094086,-795,0,1668738958,13042.048820349992,199.6404546000049,54475.89635976 2022-11-18,02:36:00.000,322,11094118,-795,0,1668738959,13042.075765590002,199.6404546000049,54475.82648856 2022-11-18,02:36:01.000,322,11094101,-795,0,1668738960,13042.109447139992,199.6404546000049,54475.889372640006 2022-11-18,02:36:02.000,322,11094115,-795,0,1668738961,13041.967984629991,199.66160199000296,54475.66578480001 2022-11-18,02:36:03.000,322,11094104,-795,0,1668738962,13041.967984629991,199.63340546999825,54475.602900720005 2022-11-18,02:36:04.000,322,11094134,-795,0,1668738963,13042.136392380002,199.61930720999953,54475.90334688 2022-11-18,02:36:05.000,322,11094133,-795,0,1668738964,13042.149864999992,199.5911106900021,54475.987192320004 2022-11-18,02:36:06.000,322,11094090,-795,0,1668738965,13042.163337619997,199.64750373000425,54475.93129536001 2022-11-18,02:36:07.000,322,11094107,-795,0,1668738966,13042.129656069992,199.61225808000017,54475.81251432001 2022-11-18,02:36:08.000,322,11094111,-795,0,1668738967,13042.136392380002,199.64750373000425,54475.82648856 2022-11-18,02:36:09.000,322,11094106,-795,0,1668738968,13042.129656069992,199.61930720999953,54475.8753984 2022-11-18,02:36:10.000,322,11094125,-795,0,1668738969,13042.163337619997,199.61930720999953,54475.86142416001 2022-11-18,02:36:11.000,322,11094117,-795,0,1668738970,13042.156601310002,199.6263563399989,54475.95924384001 2022-11-18,02:36:12.000,322,11094093,-795,0,1668738971,13042.089238209992,199.6404546000049,54475.85443704 2022-11-18,02:36:13.000,322,11094149,-795,0,1668738972,13042.143128689997,199.61225808000017,54475.88238552001 2022-11-18,02:36:14.000,322,11094140,-795,0,1668738973,13042.271118579993,199.6263563399989,54476.07802488001 2022-11-18,02:36:15.000,322,11094162,-795,0,1668738974,13042.244173339997,199.61930720999953,54476.085012 2022-11-18,02:36:16.000,322,11094145,-795,0,1668738975,13042.237437030002,199.61930720999953,54476.008153680006 2022-11-18,02:36:17.000,322,11094114,-795,0,1668738976,13042.197019170002,199.63340546999825,54475.93129536001 2022-11-18,02:36:18.000,322,11094141,-795,0,1668738977,13042.170073929992,199.63340546999825,54475.90334688 2022-11-18,02:36:19.000,322,11094128,-795,0,1668738978,13042.250909649993,199.63340546999825,54476.09199912 2022-11-18,02:36:20.000,322,11094110,-795,0,1668738979,13042.291327509993,199.6263563399989,54476.09898624001 2022-11-18,02:36:21.000,322,11094090,-795,0,1668738980,13042.223964409997,199.64750373000425,54476.09199912 2022-11-18,02:36:22.000,322,11094078,-795,0,1668738981,13042.217228100002,199.6404546000049,54475.89635976 2022-11-18,02:36:23.000,322,11094099,-795,0,1668738982,13042.291327509993,199.64750373000425,54476.057063520006 2022-11-18,02:36:24.000,322,11094111,-795,0,1668738983,13042.271118579993,199.66865112000232,54475.96623096 2022-11-18,02:36:25.000,322,11094157,-795,0,1668738984,13042.277854890002,199.66160199000296,54476.04308928 2022-11-18,02:36:26.000,322,11094129,-795,0,1668738985,13042.271118579993,199.71799502999784,54476.0151408 2022-11-18,02:36:27.000,322,11094170,-795,0,1668738986,13042.230700719992,199.67570025000168,54475.938282480005 2022-11-18,02:36:28.000,322,11094127,-795,0,1668738987,13042.237437030002,199.6897985100004,54476.008153680006 2022-11-18,02:36:29.000,322,11094161,-795,0,1668738988,13042.351954299993,199.67570025000168,54476.13392184 2022-11-18,02:36:30.000,322,11094156,-795,0,1668738989,13042.378899539988,199.68274938000104,54476.1199476 2022-11-18,02:36:31.000,322,11094057,-795,0,1668738990,13042.345217989998,199.67570025000168,54476.07103776 2022-11-18,02:36:32.000,322,11094073,-795,0,1668738991,13042.311536439993,199.7391424200032,54475.84744992 2022-11-18,02:36:33.000,322,11094125,-795,0,1668738992,13042.331745369993,199.67570025000168,54475.90334688 2022-11-18,02:36:34.000,322,11094149,-795,0,1668738993,13042.264382269997,199.70389676999912,54475.86142416001 2022-11-18,02:36:35.000,322,11094129,-795,0,1668738994,13042.325009059998,199.5911106900021,54475.889372640006 2022-11-18,02:36:36.000,322,11094136,-795,0,1668738995,13042.405844779998,199.48537374000443,54475.770591600005 2022-11-18,02:36:37.000,322,11094104,-795,0,1668738996,13042.533834669994,199.37258766000014,54475.672771920006 2022-11-18,02:36:38.000,322,11094078,-795,0,1668738997,13042.607934079999,199.40078418000485,54475.505081040006 2022-11-18,02:36:39.000,322,11094078,-795,0,1668738998,13042.668560869999,199.57701243000338,54475.82648856 2022-11-18,02:36:40.000,322,11094076,-795,0,1668738999,13042.587725149999,199.70389676999912,54475.987192320004 2022-11-18,02:36:41.000,322,11094130,-795,0,1668739000,13042.520362049989,199.6545528600036,54475.81251432001 2022-11-18,02:36:42.000,322,11094142,-795,0,1668739001,13042.412581089993,199.68274938000104,54475.65879768 2022-11-18,02:36:43.000,322,11094135,-795,0,1668739002,13042.426053709998,199.70389676999912,54475.74264312001 2022-11-18,02:36:44.000,322,11094075,-795,0,1668739003,13042.493416809994,199.73209329000383,54476.036102160004 2022-11-18,02:36:45.000,322,11094165,-795,0,1668739004,13042.486680499998,199.6897985100004,54476.06405064 2022-11-18,02:36:46.000,322,11094143,-795,0,1668739005,13042.479944189989,199.71094589999848,54476.0151408 2022-11-18,02:36:47.000,322,11094130,-795,0,1668739006,13042.452998949993,199.68274938000104,54475.78456584 2022-11-18,02:36:48.000,322,11094049,-795,0,1668739007,13042.513625739994,199.66865112000232,54475.98020520001 2022-11-18,02:36:49.000,322,11094093,-795,0,1668739008,13042.513625739994,199.66160199000296,54475.92430824 2022-11-18,02:36:50.000,322,11094111,-795,0,1668739009,13042.513625739994,199.69684763999976,54476.02212792 2022-11-18,02:36:51.000,322,11094128,-715,0,1668739010,13042.493416809994,199.66865112000232,54476.008153680006 2022-11-18,02:36:52.000,322,11094140,-795,0,1668739011,13042.493416809994,199.66865112000232,54475.9452696 2022-11-18,02:36:53.000,322,11094143,-795,0,1668739012,13042.506889429998,199.68274938000104,54475.938282480005 2022-11-18,02:36:54.000,322,11094124,-795,0,1668739013,13042.520362049989,199.6404546000049,54475.90334688 2022-11-18,02:36:55.000,322,11094081,-795,0,1668739014,13042.614670389994,199.6263563399989,54476.105973360005 2022-11-18,02:36:56.000,322,11094081,-795,0,1668739015,13042.540570979989,199.61225808000017,54476.036102160004 2022-11-18,02:36:57.000,322,11094136,-795,0,1668739016,13042.547307289999,199.5911106900021,54476.09199912 2022-11-18,02:36:58.000,322,11094135,-795,0,1668739017,13042.580988839989,199.60520895000082,54476.105973360005 2022-11-18,02:36:59.000,322,11094127,-795,0,1668739018,13042.513625739994,199.59815982000146,54475.96623096 2022-11-18,02:37:00.000,322,11094085,-795,0,1668739019,13042.607934079999,199.61225808000017,54476.13392184 2022-11-18,02:37:01.000,322,11094102,-795,0,1668739020,13042.64161562999,199.61225808000017,54476.14789608001 2022-11-18,02:37:02.000,322,11094105,-795,0,1668739021,13042.628143009999,199.61225808000017,54476.105973360005 2022-11-18,02:37:03.000,322,11094069,-795,0,1668739022,13042.527098359998,199.55586503999803,54475.770591600005 2022-11-18,02:37:04.000,322,11094069,-795,0,1668739023,13042.500153119989,199.56291417000466,54475.71469464001 2022-11-18,02:37:05.000,322,11094133,-795,0,1668739024,13042.587725149999,199.56291417000466,54476.07103776 2022-11-18,02:37:06.000,322,11094106,-795,0,1668739025,13042.540570979989,199.61225808000017,54476.02212792 2022-11-18,02:37:07.000,322,11094119,-795,0,1668739026,13042.486680499998,199.55586503999803,54475.889372640006 2022-11-18,02:37:08.000,322,11094091,-795,0,1668739027,13042.513625739994,199.5417667799993,54475.97321808 2022-11-18,02:37:09.000,322,11094134,-795,0,1668739028,13042.567516219999,199.55586503999803,54476.07802488001 2022-11-18,02:37:10.000,322,11094162,-795,0,1668739029,13042.580988839989,199.56291417000466,54476.085012 2022-11-18,02:37:11.000,322,11094077,-795,0,1668739030,13042.574252529994,199.56996330000402,54476.057063520006 2022-11-18,02:37:12.000,322,11094138,-795,0,1668739031,13042.392372159993,199.5065211300025,54475.505081040006 2022-11-18,02:37:13.000,322,11094094,-795,0,1668739032,13042.513625739994,199.51357026000187,54475.735656 2022-11-18,02:37:14.000,322,11094141,-795,0,1668739033,13042.567516219999,199.51357026000187,54475.98020520001 2022-11-18,02:37:15.000,322,11094098,-795,0,1668739034,13042.574252529994,199.53471764999995,54475.95225672 2022-11-18,02:37:16.000,322,11094146,-795,0,1668739035,13042.473207879993,199.5276685200006,54475.79155296001 2022-11-18,02:37:17.000,322,11094164,-795,0,1668739036,13042.533834669994,199.4924228700038,54475.889372640006 2022-11-18,02:37:18.000,322,11094115,-795,0,1668739037,13042.594461459994,199.5276685200006,54476.04308928 2022-11-18,02:37:19.000,322,11094039,-795,0,1668739038,13042.628143009999,199.4924228700038,54476.00116656001 2022-11-18,02:37:20.000,322,11094148,-795,0,1668739039,13042.580988839989,199.53471764999995,54475.92430824 2022-11-18,02:37:21.000,322,11094170,-795,0,1668739040,13042.594461459994,199.54881590999867,54475.98020520001 2022-11-18,02:37:22.000,322,11094125,-795,0,1668739041,13042.547307289999,199.51357026000187,54475.79155296001 2022-11-18,02:37:23.000,322,11094134,-795,0,1668739042,13042.580988839989,199.56996330000402,54475.81251432001 2022-11-18,02:37:24.000,322,11094120,-795,0,1668739043,13042.574252529994,199.5276685200006,54475.735656 2022-11-18,02:37:25.000,322,11094139,-795,0,1668739044,13042.6887698,199.45012809000036,54475.9452696 2022-11-18,02:37:26.000,322,11094116,-795,0,1668739045,13042.78307813999,199.36553853000078,54475.938282480005 2022-11-18,02:37:27.000,322,11094061,-795,0,1668739046,13042.85044124,199.22455592999904,54475.81251432001 2022-11-18,02:37:28.000,322,11094125,-795,0,1668739047,13042.715715039994,199.0342294200018,54475.602900720005 2022-11-18,02:37:29.000,322,11094031,-795,0,1668739048,13042.547307289999,199.07652419999795,54475.70770752 2022-11-18,02:37:30.000,322,11094122,-795,0,1668739049,13042.351954299993,199.23865418999776,54475.74963024 2022-11-18,02:37:31.000,322,11094127,-795,0,1668739050,13042.365426919998,199.443078960001,54475.735656 2022-11-18,02:37:32.000,322,11094067,-795,0,1668739051,13042.412581089993,199.56291417000466,54475.75661736 2022-11-18,02:37:33.000,322,11094130,-795,0,1668739052,13042.513625739994,199.61225808000017,54475.81251432001 2022-11-18,02:37:34.000,322,11094104,-795,0,1668739053,13042.540570979989,199.56996330000402,54475.76360448001 2022-11-18,02:37:35.000,322,11094063,-795,0,1668739054,13042.506889429998,199.56291417000466,54475.721681760006 2022-11-18,02:37:36.000,322,11094028,-795,0,1668739055,13042.580988839989,199.55586503999803,54475.74264312001 2022-11-18,02:37:37.000,322,11094137,-795,0,1668739056,13042.634879319994,199.52061939000123,54475.79155296001 2022-11-18,02:37:38.000,322,11094114,-795,0,1668739057,13042.68203348999,199.5065211300025,54475.79854008 2022-11-18,02:37:39.000,322,11094137,-795,0,1668739058,13042.574252529994,199.53471764999995,54475.99417944 2022-11-18,02:37:40.000,322,11094104,-795,0,1668739059,13042.6887698,199.53471764999995,54476.09199912 2022-11-18,02:37:41.000,322,11094109,-795,0,1668739060,13042.634879319994,199.5276685200006,54475.868411280004 2022-11-18,02:37:42.000,322,11094112,-795,0,1668739061,13042.675297179994,199.4924228700038,54475.8753984 2022-11-18,02:37:43.000,322,11094063,-795,0,1668739062,13042.66182455999,199.46422634999908,54476.008153680006 2022-11-18,02:37:44.000,322,11094131,-795,0,1668739063,13042.648351939999,199.45717721999972,54475.93129536001 2022-11-18,02:37:45.000,322,11094120,-795,0,1668739064,13042.648351939999,199.4783246099978,54475.9452696 2022-11-18,02:37:46.000,322,11094135,-795,0,1668739065,13042.634879319994,199.4783246099978,54475.91732112 2022-11-18,02:37:47.000,322,11094132,-795,0,1668739066,13042.62140669999,199.443078960001,54475.77757872 2022-11-18,02:37:48.000,322,11094149,-795,0,1668739067,13042.628143009999,199.45012809000036,54475.868411280004 2022-11-18,02:37:49.000,322,11094146,-755,0,1668739068,13042.70224241999,199.46422634999908,54475.97321808 2022-11-18,02:37:50.000,322,11094143,-795,0,1668739069,13042.70897873,199.41488244000357,54476.07802488001 2022-11-18,02:37:51.000,322,11094050,-795,0,1668739070,13042.68203348999,199.46422634999908,54475.938282480005 2022-11-18,02:37:52.000,322,11094119,-795,0,1668739071,13042.607934079999,199.45717721999972,54475.76360448001 2022-11-18,02:37:53.000,322,11094141,-795,0,1668739072,13042.668560869999,199.40078418000485,54475.91732112 2022-11-18,02:37:54.000,322,11094134,-795,0,1668739073,13042.628143009999,199.42193157000293,54475.8055272 2022-11-18,02:37:55.000,322,11094175,-795,0,1668739074,13042.567516219999,199.4783246099978,54475.86142416001 2022-11-18,02:37:56.000,322,11094108,-795,0,1668739075,13042.628143009999,199.42193157000293,54475.90334688 2022-11-18,02:37:57.000,322,11094155,-795,0,1668739076,13042.66182455999,199.42898070000228,54475.96623096 2022-11-18,02:37:58.000,322,11094129,-795,0,1668739077,13042.64161562999,199.4783246099978,54475.98020520001 2022-11-18,02:37:59.000,322,11094108,-795,0,1668739078,13042.547307289999,199.46422634999908,54475.68674616 2022-11-18,02:38:00.000,322,11094156,-795,0,1668739079,13042.587725149999,199.47127547999844,54475.84744992 2022-11-18,02:38:01.000,322,11094165,-795,0,1668739080,13042.547307289999,199.45012809000036,54475.85443704 2022-11-18,02:38:02.000,322,11094123,-795,0,1668739081,13042.500153119989,199.4783246099978,54475.70770752 2022-11-18,02:38:03.000,322,11094115,-795,0,1668739082,13042.426053709998,199.47127547999844,54475.78456584 2022-11-18,02:38:04.000,322,11094109,-795,0,1668739083,13042.506889429998,199.47127547999844,54475.81251432001 2022-11-18,02:38:05.000,322,11094105,-795,0,1668739084,13042.385635849998,199.51357026000187,54475.83347568001 2022-11-18,02:38:06.000,322,11094111,-795,0,1668739085,13042.493416809994,199.5065211300025,54475.91033400001 2022-11-18,02:38:07.000,322,11094115,-795,0,1668739086,13042.426053709998,199.48537374000443,54475.66578480001 2022-11-18,02:38:08.000,322,11094041,-795,0,1668739087,13042.419317399988,199.46422634999908,54475.672771920006 2022-11-18,02:38:09.000,322,11094074,-795,0,1668739088,13042.412581089993,199.49947200000315,54475.79155296001 2022-11-18,02:38:10.000,322,11094139,-795,0,1668739089,13042.419317399988,199.45717721999972,54475.78456584 2022-11-18,02:38:11.000,322,11094162,-795,0,1668739090,13042.405844779998,199.5065211300025,54475.721681760006 2022-11-18,02:38:12.000,322,11094139,-795,0,1668739091,13042.372163229993,199.5065211300025,54475.75661736 2022-11-18,02:38:13.000,322,11094127,-795,0,1668739092,13042.351954299993,199.4924228700038,54475.75661736 2022-11-18,02:38:14.000,322,11094138,-795,0,1668739093,13042.392372159993,199.53471764999995,54475.721681760006 2022-11-18,02:38:15.000,322,11094082,-795,0,1668739094,13042.345217989998,199.56291417000466,54475.58193936 2022-11-18,02:38:16.000,322,11094097,-795,0,1668739095,13042.372163229993,199.54881590999867,54475.75661736 2022-11-18,02:38:17.000,322,11094119,-795,0,1668739096,13042.392372159993,199.5911106900021,54475.98020520001 2022-11-18,02:38:18.000,322,11094122,-795,0,1668739097,13042.446262639998,199.56291417000466,54475.91033400001 2022-11-18,02:38:19.000,322,11094154,-795,0,1668739098,13042.372163229993,199.55586503999803,54475.77757872 2022-11-18,02:38:20.000,322,11094139,-795,0,1668739099,13042.466471569998,199.59815982000146,54475.97321808 2022-11-18,02:38:21.000,322,11094125,-795,0,1668739100,13042.426053709998,199.64750373000425,54475.95225672 2022-11-18,02:38:22.000,322,11094117,-795,0,1668739101,13042.338481680003,199.61930720999953,54475.735656 2022-11-18,02:38:23.000,322,11094097,-795,0,1668739102,13042.426053709998,199.70389676999912,54475.91732112 2022-11-18,02:38:24.000,322,11094158,-795,0,1668739103,13042.351954299993,199.74619155000255,54475.91732112 2022-11-18,02:38:25.000,322,11094139,-795,0,1668739104,13042.298063820002,199.74619155000255,54475.840462800006 2022-11-18,02:38:26.000,322,11094132,-795,0,1668739105,13042.136392380002,199.71799502999784,54475.651810560004 2022-11-18,02:38:27.000,322,11094100,-795,0,1668739106,13042.129656069992,199.68274938000104,54475.735656 2022-11-18,02:38:28.000,322,11094122,-795,0,1668739107,13042.203755479997,199.45012809000036,54475.889372640006 2022-11-18,02:38:29.000,322,11094132,-795,0,1668739108,13042.372163229993,199.36553853000078,54475.89635976 2022-11-18,02:38:30.000,322,11094129,-795,0,1668739109,13042.547307289999,199.38668591999885,54475.89635976 2022-11-18,02:38:31.000,322,11094089,-795,0,1668739110,13042.62140669999,199.51357026000187,54475.91033400001 2022-11-18,02:38:32.000,322,11094138,-795,0,1668739111,13042.580988839989,199.61225808000017,54475.770591600005 2022-11-18,02:38:33.000,322,11094093,-795,0,1668739112,13042.533834669994,199.66865112000232,54475.89635976 2022-11-18,02:38:34.000,322,11094148,-795,0,1668739113,13042.554043599994,199.69684763999976,54475.840462800006 2022-11-18,02:38:35.000,322,11094121,-795,0,1668739114,13042.540570979989,199.76028981000127,54476.057063520006 2022-11-18,02:38:36.000,322,11094142,-795,0,1668739115,13042.527098359998,199.71799502999784,54476.07103776 2022-11-18,02:38:37.000,322,11094132,-795,0,1668739116,13042.466471569998,199.70389676999912,54475.840462800006 2022-11-18,02:38:38.000,322,11094129,-795,0,1668739117,13042.473207879993,199.70389676999912,54476.0151408 2022-11-18,02:38:39.000,322,11094112,-795,0,1668739118,13042.466471569998,199.72504416000447,54476.008153680006 2022-11-18,02:38:40.000,322,11094118,-795,0,1668739119,13042.412581089993,199.76733894000063,54475.89635976 2022-11-18,02:38:41.000,322,11094109,-795,0,1668739120,13042.419317399988,199.73209329000383,54475.83347568001 2022-11-18,02:38:42.000,322,11094112,-795,0,1668739121,13042.311536439993,199.71799502999784,54475.75661736 2022-11-18,02:38:43.000,322,11094135,-795,0,1668739122,13042.345217989998,199.76733894000063,54475.770591600005 2022-11-18,02:38:44.000,322,11094085,-795,0,1668739123,13042.432790019993,199.76733894000063,54475.90334688 2022-11-18,02:38:45.000,322,11094059,-795,0,1668739124,13042.399108469988,199.82373198000278,54475.868411280004 2022-11-18,02:38:46.000,322,11094088,-795,0,1668739125,13042.432790019993,199.7884863299987,54475.89635976 2022-11-18,02:38:47.000,322,11094082,-795,0,1668739126,13042.345217989998,199.7532406800019,54475.68674616 2022-11-18,02:38:48.000,322,11094051,-795,0,1668739127,13042.345217989998,199.8378302400015,54475.69373328001 2022-11-18,02:38:49.000,322,11094119,-795,0,1668739128,13042.351954299993,199.83078111000214,54475.8753984 2022-11-18,02:38:50.000,322,11094110,-795,0,1668739129,13042.385635849998,199.82373198000278,54475.85443704 2022-11-18,02:38:51.000,322,11094103,-795,0,1668739130,13042.345217989998,199.83078111000214,54475.81251432001 2022-11-18,02:38:52.000,322,11094119,-795,0,1668739131,13042.170073929992,199.8519285000002,54475.58892648 2022-11-18,02:38:53.000,322,11094101,-795,0,1668739132,13042.304800129998,199.8730758899983,54475.66578480001 2022-11-18,02:38:54.000,322,11094134,-795,0,1668739133,13042.372163229993,199.8730758899983,54475.91033400001 2022-11-18,02:38:55.000,322,11094073,-795,0,1668739134,13042.345217989998,199.901272410003,54475.91033400001 2022-11-18,02:38:56.000,322,11094112,-795,0,1668739135,13042.331745369993,199.86602675999893,54475.868411280004 2022-11-18,02:38:57.000,322,11094142,-795,0,1668739136,13042.271118579993,199.86602675999893,54475.770591600005 2022-11-18,02:38:58.000,322,11094174,-795,0,1668739137,13042.304800129998,199.8730758899983,54475.82648856 2022-11-18,02:38:59.000,322,11094141,-795,0,1668739138,13042.365426919998,199.8730758899983,54475.96623096 2022-11-18,02:39:00.000,322,11094139,-795,0,1668739139,13042.365426919998,199.89422328000364,54476.036102160004 2022-11-18,02:39:01.000,322,11094101,-795,0,1668739140,13042.311536439993,199.90832154000236,54475.97321808 2022-11-18,02:39:02.000,322,11094179,-795,0,1668739141,13042.291327509993,199.901272410003,54475.91732112 2022-11-18,02:39:03.000,322,11094083,-795,0,1668739142,13042.264382269997,199.91537067000172,54475.85443704 2022-11-18,02:39:04.000,322,11094027,-795,0,1668739143,13042.345217989998,199.89422328000364,54475.93129536001 2022-11-18,02:39:05.000,322,11094095,-795,0,1668739144,13042.331745369993,199.88012501999765,54476.0151408 2022-11-18,02:39:06.000,322,11094093,-795,0,1668739145,13042.257645960002,199.92241980000108,54475.735656 2022-11-18,02:39:07.000,322,11094103,-795,0,1668739146,13042.277854890002,199.90832154000236,54475.85443704 2022-11-18,02:39:08.000,322,11094148,-795,0,1668739147,13042.277854890002,199.92946893000044,54475.93129536001 2022-11-18,02:39:09.000,322,11094122,-795,0,1668739148,13042.311536439993,199.94356718999916,54475.98020520001 2022-11-18,02:39:10.000,322,11094158,-795,0,1668739149,13042.351954299993,199.95766544999788,54476.1199476 2022-11-18,02:39:11.000,322,11094094,-795,0,1668739150,13042.291327509993,199.9999602300013,54476.02212792 2022-11-18,02:39:12.000,322,11094112,-795,0,1668739151,13042.244173339997,199.9365180599998,54475.86142416001 2022-11-18,02:39:13.000,322,11094137,-795,0,1668739152,13042.176810240002,199.95766544999788,54475.8753984 2022-11-18,02:39:14.000,322,11094113,-795,0,1668739153,13042.197019170002,199.9858619700026,54475.88238552001 2022-11-18,02:39:15.000,322,11094127,-795,0,1668739154,13042.223964409997,199.9858619700026,54476.00116656001 2022-11-18,02:39:16.000,322,11094129,-795,0,1668739155,13042.271118579993,199.9647145800045,54476.12693472001 2022-11-18,02:39:17.000,322,11094160,-795,0,1668739156,13042.257645960002,200.04225501000474,54476.154883200004 2022-11-18,02:39:18.000,322,11094111,-795,0,1668739157,13042.203755479997,200.0352058799981,54476.16187032 2022-11-18,02:39:19.000,322,11094070,-795,0,1668739158,13042.136392380002,200.0352058799981,54476.0151408 2022-11-18,02:39:20.000,322,11094148,-795,0,1668739159,13042.197019170002,200.02110761999938,54476.04308928 2022-11-18,02:39:21.000,322,11094094,-795,0,1668739160,13042.136392380002,200.05635327000346,54475.92430824 2022-11-18,02:39:22.000,322,11094109,-795,0,1668739161,13042.102710829997,200.0352058799981,54475.8055272 2022-11-18,02:39:23.000,322,11094165,-795,0,1668739162,13042.035347730001,200.04225501000474,54475.868411280004 2022-11-18,02:39:24.000,322,11094137,-795,0,1668739163,13042.136392380002,200.0845497900009,54476.085012 2022-11-18,02:39:25.000,322,11094173,-795,0,1668739164,13042.109447139992,200.10569717999897,54476.04308928 2022-11-18,02:39:26.000,322,11094103,-795,0,1668739165,13042.089238209992,200.0986480499996,54476.07103776 2022-11-18,02:39:27.000,322,11094089,-795,0,1668739166,13041.981457249996,200.0845497900009,54475.74963024 2022-11-18,02:39:28.000,322,11094064,-795,0,1668739167,13042.001666179996,200.10569717999897,54476.11296048 2022-11-18,02:39:29.000,322,11094162,-795,0,1668739168,13042.021875109996,200.13389370000368,54475.95924384001 2022-11-18,02:39:30.000,322,11094120,-795,0,1668739169,13042.062292969997,200.13389370000368,54475.91033400001 2022-11-18,02:39:31.000,322,11094103,-795,0,1668739170,13042.028611419992,200.1479919600024,54475.889372640006 2022-11-18,02:39:32.000,322,11094148,-795,0,1668739171,13041.974720940001,200.16209022000112,54475.9452696 2022-11-18,02:39:33.000,322,11094113,-795,0,1668739172,13042.001666179996,200.16209022000112,54476.00116656001 2022-11-18,02:39:34.000,322,11094094,-795,0,1668739173,13042.021875109996,200.16913935000048,54476.057063520006 2022-11-18,02:39:35.000,322,11094060,-795,0,1668739174,13042.021875109996,200.19028673999856,54476.11296048 2022-11-18,02:39:36.000,322,11094088,-795,0,1668739175,13042.042084039997,200.16913935000048,54476.00116656001 2022-11-18,02:39:37.000,322,11094138,-795,0,1668739176,13041.954512010001,200.1832376099992,54475.86142416001 2022-11-18,02:39:38.000,322,11094120,-795,0,1668739177,13041.934303080001,200.1832376099992,54475.91732112 2022-11-18,02:39:39.000,322,11094149,-795,0,1668739178,13042.042084039997,200.19028673999856,54476.105973360005 2022-11-18,02:39:40.000,322,11094115,-795,0,1668739179,13042.055556660001,200.19733586999791,54476.154883200004 2022-11-18,02:39:41.000,322,11094119,-795,0,1668739180,13042.021875109996,200.22553239000263,54476.085012 2022-11-18,02:39:42.000,322,11094155,-795,0,1668739181,13041.994929870001,200.23963065000135,54476.07802488001 2022-11-18,02:39:43.000,322,11094098,-795,0,1668739182,13041.927566769991,200.20438500000455,54475.95225672 2022-11-18,02:39:44.000,322,11094077,-795,0,1668739183,13041.967984629991,200.2466797800007,54476.036102160004 2022-11-18,02:39:45.000,322,11094115,-795,0,1668739184,13041.961248319996,200.26782716999878,54476.1199476 2022-11-18,02:39:46.000,322,11094112,-795,0,1668739185,13041.988193559991,200.27487629999814,54476.154883200004 2022-11-18,02:39:47.000,322,11094119,-795,0,1668739186,13041.85346736,200.27487629999814,54475.99417944 2022-11-18,02:39:48.000,322,11094116,-795,0,1668739187,13041.907357839991,200.2960236900035,54476.04308928 2022-11-18,02:39:49.000,322,11094083,-795,0,1668739188,13041.961248319996,200.32422021000093,54476.14090896 2022-11-18,02:39:50.000,322,11094124,-795,0,1668739189,13041.927566769991,200.35241672999837,54476.13392184 2022-11-18,02:39:51.000,322,11094104,-795,0,1668739190,13041.907357839991,200.36651499000436,54476.07103776 2022-11-18,02:39:52.000,322,11094113,-795,0,1668739191,13041.846731049991,200.345367599999,54475.83347568001 2022-11-18,02:39:53.000,322,11094064,-795,0,1668739192,13041.846731049991,200.33831846999965,54475.9452696 2022-11-18,02:39:54.000,322,11094083,-795,0,1668739193,13041.80631318999,200.40176064000116,54475.938282480005 2022-11-18,02:39:55.000,322,11094120,-795,0,1668739194,13041.82652211999,200.3947115100018,54476.02911504001 2022-11-18,02:39:56.000,322,11094149,-795,0,1668739195,13041.799576879996,200.38766238000244,54475.987192320004 2022-11-18,02:39:57.000,322,11094146,-795,0,1668739196,13041.77263164,200.38061325000308,54475.91033400001 2022-11-18,02:39:58.000,322,11094114,-795,0,1668739197,13041.819785809996,200.38766238000244,54476.06405064 2022-11-18,02:39:59.000,322,11094115,-795,0,1668739198,13041.799576879996,200.3947115100018,54476.085012 2022-11-18,02:40:00.000,322,11094089,-795,0,1668739199,13041.76589532999,200.40176064000116,54475.95924384001 2022-11-18,02:40:01.000,322,11094130,-795,0,1668739200,13041.78610425999,200.4440554200046,54476.0151408 2022-11-18,02:40:02.000,322,11094106,-795,0,1668739201,13041.759159019995,200.40880977000052,54475.90334688 2022-11-18,02:40:03.000,322,11094128,-795,0,1668739202,13041.71200485,200.38766238000244,54475.85443704 2022-11-18,02:40:04.000,322,11094110,-795,0,1668739203,13041.76589532999,200.42290802999923,54476.11296048 2022-11-18,02:40:05.000,322,11094098,-795,0,1668739204,13041.718741159995,200.4299571599986,54475.95924384001 2022-11-18,02:40:06.000,322,11094114,-795,0,1668739205,13041.78610425999,200.4581536800033,54476.05007640001 2022-11-18,02:40:07.000,322,11094114,-795,0,1668739206,13041.64464174999,200.38766238000244,54475.770591600005 2022-11-18,02:40:08.000,322,11094089,-795,0,1668739207,13041.718741159995,200.4440554200046,54475.987192320004 2022-11-18,02:40:09.000,322,11094120,-795,0,1668739208,13041.718741159995,200.42290802999923,54476.057063520006 2022-11-18,02:40:10.000,322,11094087,-795,0,1668739209,13041.77263164,200.45110455000395,54476.06405064 2022-11-18,02:40:11.000,322,11094112,-795,0,1668739210,13041.71200485,200.45110455000395,54476.02911504001 2022-11-18,02:40:12.000,322,11094099,-795,0,1668739211,13041.67158699,200.47225194000202,54475.95924384001 2022-11-18,02:40:13.000,322,11094129,-795,0,1668739212,13041.66485067999,200.46520281000267,54476.02212792 2022-11-18,02:40:14.000,322,11094085,-795,0,1668739213,13041.738950089995,200.48635020000074,54476.1199476 2022-11-18,02:40:15.000,322,11094110,-795,0,1668739214,13041.658114369995,200.51454671999818,54475.98020520001 2022-11-18,02:40:16.000,322,11094120,-795,0,1668739215,13041.678323299995,200.51454671999818,54476.036102160004 2022-11-18,02:40:17.000,322,11094099,-795,0,1668739216,13041.597487579995,200.47225194000202,54475.93129536001 2022-11-18,02:40:18.000,322,11094139,-795,0,1668739217,13041.56380602999,200.52159585000481,54475.95225672 2022-11-18,02:40:19.000,322,11094125,-795,0,1668739218,13041.637905439995,200.50044845999946,54476.16187032 2022-11-18,02:40:20.000,322,11094105,-795,0,1668739219,13041.66485067999,200.52159585000481,54476.154883200004 2022-11-18,02:40:21.000,322,11094115,-795,0,1668739220,13041.6109602,200.4933993300001,54476.11296048 2022-11-18,02:40:22.000,322,11094056,-795,0,1668739221,13041.60422388999,200.46520281000267,54475.9452696 2022-11-18,02:40:23.000,322,11094086,-795,0,1668739222,13041.62443281999,200.40880977000052,54476.04308928 2022-11-18,02:40:24.000,322,11094129,-795,0,1668739223,13041.66485067999,200.32422021000093,54476.085012 2022-11-18,02:40:25.000,322,11094113,-795,0,1668739224,13041.79284057,200.28192543000478,54476.105973360005 2022-11-18,02:40:26.000,322,11094098,-795,0,1668739225,13041.846731049991,200.3947115100018,54475.89635976 2022-11-18,02:40:27.000,322,11094123,-795,0,1668739226,13041.79284057,200.5779888899997,54475.95225672 2022-11-18,02:40:28.000,322,11094136,-795,0,1668739227,13041.74568639999,200.62733280000248,54476.07802488001 2022-11-18,02:40:29.000,322,11094175,-795,0,1668739228,13041.658114369995,200.6414310600012,54476.30161272 2022-11-18,02:40:30.000,322,11094118,-795,0,1668739229,13041.597487579995,200.58503801999905,54476.09898624001 2022-11-18,02:40:31.000,322,11094079,-795,0,1668739230,13041.597487579995,200.62028367000312,54476.04308928 2022-11-18,02:40:32.000,322,11094159,-795,0,1668739231,13041.53012448,200.5427432400029,54475.83347568001 2022-11-18,02:40:33.000,322,11094141,-795,0,1668739232,13041.516651859994,200.56389063000097,54476.02911504001 2022-11-18,02:40:34.000,322,11094147,-795,0,1668739233,13041.59075127,200.6414310600012,54476.154883200004 2022-11-18,02:40:35.000,322,11094096,-795,0,1668739234,13041.536860789995,200.61323454000376,54476.14789608001 2022-11-18,02:40:36.000,322,11094165,-795,0,1668739235,13041.516651859994,200.62028367000312,54476.05007640001 2022-11-18,02:40:37.000,322,11094125,-795,0,1668739236,13041.55033341,200.61323454000376,54476.1199476 2022-11-18,02:40:38.000,322,11094124,-795,0,1668739237,13041.55033341,200.6061854100044,54476.057063520006 2022-11-18,02:40:39.000,322,11094096,-795,0,1668739238,13041.58401495999,200.5920871499984,54476.09199912 2022-11-18,02:40:40.000,322,11094137,-795,0,1668739239,13041.57054234,200.61323454000376,54476.09199912 2022-11-18,02:40:41.000,322,11094095,-795,0,1668739240,13041.58401495999,200.6061854100044,54476.11296048 2022-11-18,02:40:42.000,322,11094132,-795,0,1668739241,13041.48297030999,200.62028367000312,54475.889372640006 2022-11-18,02:40:43.000,322,11094144,-795,0,1668739242,13041.516651859994,200.61323454000376,54475.91033400001 2022-11-18,02:40:44.000,322,11094123,-795,0,1668739243,13041.59075127,200.6061854100044,54476.00116656001 2022-11-18,02:40:45.000,322,11094127,-795,0,1668739244,13041.597487579995,200.59913627999777,54476.06405064 2022-11-18,02:40:46.000,322,11094108,-795,0,1668739245,13041.60422388999,200.62733280000248,54476.02212792 2022-11-18,02:40:47.000,322,11094099,-795,0,1668739246,13041.597487579995,200.6061854100044,54476.00116656001 2022-11-18,02:40:48.000,322,11094077,-795,0,1668739247,13041.536860789995,200.6061854100044,54475.770591600005 2022-11-18,02:40:49.000,322,11094141,-795,0,1668739248,13041.56380602999,200.6061854100044,54475.84744992 2022-11-18,02:40:50.000,322,11094096,-795,0,1668739249,13041.59075127,200.59913627999777,54475.93129536001 2022-11-18,02:40:51.000,322,11094143,-795,0,1668739250,13041.59075127,200.61323454000376,54475.97321808 2022-11-18,02:40:52.000,322,11094101,-795,0,1668739251,13041.52338816999,200.61323454000376,54475.83347568001 2022-11-18,02:40:53.000,322,11094119,-795,0,1668739252,13041.536860789995,200.57093976000033,54475.84744992 2022-11-18,02:40:54.000,322,11094147,-795,0,1668739253,13041.577278649995,200.6414310600012,54476.06405064 2022-11-18,02:40:55.000,322,11094072,-795,0,1668739254,13041.58401495999,200.62028367000312,54475.9452696 2022-11-18,02:40:56.000,322,11094145,-795,0,1668739255,13041.53012448,200.62028367000312,54475.98020520001 2022-11-18,02:40:57.000,322,11094123,-795,0,1668739256,13041.48297030999,200.6061854100044,54475.8055272 2022-11-18,02:40:58.000,322,11094155,-795,0,1668739257,13041.435816139994,200.59913627999777,54475.819501440004 2022-11-18,02:40:59.000,322,11094134,-795,0,1668739258,13041.52338816999,200.6061854100044,54475.938282480005 2022-11-18,02:41:00.000,322,11094033,-795,0,1668739259,13041.52338816999,200.62028367000312,54475.938282480005 2022-11-18,02:41:01.000,322,11094111,-795,0,1668739260,13041.52338816999,200.5779888899997,54475.8753984 2022-11-18,02:41:02.000,322,11094137,-795,0,1668739261,13041.516651859994,200.63438193000184,54475.92430824 2022-11-18,02:41:03.000,322,11094083,-795,0,1668739262,13041.52338816999,200.59913627999777,54475.868411280004 2022-11-18,02:41:04.000,322,11094116,-795,0,1668739263,13041.536860789995,200.62733280000248,54475.79854008 2022-11-18,02:41:05.000,322,11094095,-795,0,1668739264,13041.53012448,200.58503801999905,54475.79155296001 2022-11-18,02:41:06.000,322,11094081,-795,0,1668739265,13041.54359709999,200.6555293199999,54475.987192320004 2022-11-18,02:41:07.000,322,11094092,-795,0,1668739266,13041.50317923999,200.62028367000312,54475.79155296001 2022-11-18,02:41:08.000,322,11094055,-675,0,1668739267,13041.476233999994,200.57093976000033,54475.62386208001 2022-11-18,02:41:09.000,322,11094108,-795,0,1668739268,13041.63116913,200.63438193000184,54476.057063520006 2022-11-18,02:41:10.000,322,11094135,-795,0,1668739269,13041.62443281999,200.64848019000056,54476.07103776 2022-11-18,02:41:11.000,322,11094109,-795,0,1668739270,13041.63116913,200.6555293199999,54476.07802488001 2022-11-18,02:41:12.000,322,11094136,-795,0,1668739271,13041.48297030999,200.63438193000184,54475.889372640006 2022-11-18,02:41:13.000,322,11094165,-795,0,1668739272,13041.54359709999,200.6061854100044,54475.95924384001 2022-11-18,02:41:14.000,322,11094136,-795,0,1668739273,13041.48297030999,200.62733280000248,54475.735656 2022-11-18,02:41:15.000,322,11094136,-795,0,1668739274,13041.557069719995,200.6555293199999,54476.105973360005 2022-11-18,02:41:16.000,322,11094099,-795,0,1668739275,13041.58401495999,200.66257844999927,54476.105973360005 2022-11-18,02:41:17.000,322,11094115,-795,0,1668739276,13041.56380602999,200.6414310600012,54476.085012 2022-11-18,02:41:18.000,322,11094206,-795,0,1668739277,13041.52338816999,200.63438193000184,54476.0151408 2022-11-18,02:41:19.000,322,11094067,-795,0,1668739278,13041.597487579995,200.62733280000248,54476.09199912 2022-11-18,02:41:20.000,322,11094129,-795,0,1668739279,13041.55033341,200.66257844999927,54476.04308928 2022-11-18,02:41:21.000,322,11094151,-795,0,1668739280,13041.577278649995,200.66962757999863,54476.057063520006 2022-11-18,02:41:22.000,322,11094152,-795,0,1668739281,13041.50317923999,200.69782410000334,54475.95924384001 2022-11-18,02:41:23.000,322,11094134,-795,0,1668739282,13041.476233999994,200.6555293199999,54475.84744992 2022-11-18,02:41:24.000,322,11094103,-795,0,1668739283,13041.48297030999,200.66962757999863,54475.98020520001 2022-11-18,02:41:25.000,322,11094109,-795,0,1668739284,13041.52338816999,200.63438193000184,54476.09898624001 2022-11-18,02:41:26.000,322,11094098,-795,0,1668739285,13041.54359709999,200.63438193000184,54476.1199476 2022-11-18,02:41:27.000,322,11094106,-635,0,1668739286,13041.50991555,200.5920871499984,54476.036102160004 2022-11-18,02:41:28.000,322,11094129,-795,0,1668739287,13041.46949769,200.59913627999777,54475.9452696 2022-11-18,02:41:29.000,322,11094135,-795,0,1668739288,13041.46949769,200.59913627999777,54475.840462800006 2022-11-18,02:41:30.000,322,11094117,-795,0,1668739289,13041.50991555,200.62028367000312,54476.14789608001 2022-11-18,02:41:31.000,322,11094121,-795,0,1668739290,13041.50317923999,200.63438193000184,54475.97321808 2022-11-18,02:41:32.000,322,11094121,-795,0,1668739291,13041.52338816999,200.61323454000376,54476.02212792 2022-11-18,02:41:33.000,322,11094131,-795,0,1668739292,13041.516651859994,200.62028367000312,54475.9452696 2022-11-18,02:41:34.000,322,11094159,-795,0,1668739293,13041.557069719995,200.6414310600012,54476.14090896 2022-11-18,02:41:35.000,322,11094145,-795,0,1668739294,13041.54359709999,200.6414310600012,54476.04308928 2022-11-18,02:41:36.000,322,11094138,-795,0,1668739295,13041.52338816999,200.676676709998,54476.04308928 2022-11-18,02:41:37.000,322,11094109,-795,0,1668739296,13041.53012448,200.64848019000056,54475.88238552001 2022-11-18,02:41:38.000,322,11094134,-795,0,1668739297,13041.50991555,200.66962757999863,54475.91732112 2022-11-18,02:41:39.000,322,11094119,-795,0,1668739298,13041.516651859994,200.66257844999927,54475.987192320004 2022-11-18,02:41:40.000,322,11094141,-795,0,1668739299,13041.57054234,200.676676709998,54476.07802488001 2022-11-18,02:41:41.000,322,11094110,-795,0,1668739300,13041.516651859994,200.6555293199999,54476.036102160004 2022-11-18,02:41:42.000,322,11094098,-795,0,1668739301,13041.55033341,200.64848019000056,54476.1199476 2022-11-18,02:41:43.000,322,11094115,-795,0,1668739302,13041.577278649995,200.69782410000334,54476.154883200004 2022-11-18,02:41:44.000,322,11094120,-795,0,1668739303,13041.53012448,200.64848019000056,54476.057063520006 2022-11-18,02:41:45.000,322,11094150,-795,0,1668739304,13041.53012448,200.690774970004,54476.07103776 2022-11-18,02:41:46.000,322,11094123,-795,0,1668739305,13041.50991555,200.68372584000463,54476.02911504001 2022-11-18,02:41:47.000,322,11094115,-795,0,1668739306,13041.496442929994,200.62028367000312,54475.97321808 2022-11-18,02:41:48.000,322,11094094,-795,0,1668739307,13041.617696509995,200.6414310600012,54476.1898188 2022-11-18,02:41:49.000,322,11094098,-795,0,1668739308,13041.62443281999,200.59913627999777,54476.085012 2022-11-18,02:41:50.000,322,11094076,-795,0,1668739309,13041.64464174999,200.57093976000033,54476.09199912 2022-11-18,02:41:51.000,322,11094094,-795,0,1668739310,13041.718741159995,200.5779888899997,54476.02212792 2022-11-18,02:41:52.000,322,11094108,-795,0,1668739311,13041.779367949996,200.61323454000376,54475.770591600005 2022-11-18,02:41:53.000,322,11094098,-795,0,1668739312,13041.846731049991,200.81765930999973,54475.83347568001 2022-11-18,02:41:54.000,322,11094112,-795,0,1668739313,13041.6109602,201.10667364000255,54475.72866888 2022-11-18,02:41:55.000,322,11094109,-795,0,1668739314,13041.334771489994,201.12782103000063,54475.889372640006 2022-11-18,02:41:56.000,322,11094104,-795,0,1668739315,13041.146154809998,200.93749452000338,54475.77757872 2022-11-18,02:41:57.000,322,11094109,-795,0,1668739316,13041.294353629994,200.7894627900023,54475.9452696 2022-11-18,02:41:58.000,322,11094116,-795,0,1668739317,13041.408870899999,200.75421713999822,54476.14789608001 2022-11-18,02:41:59.000,322,11094077,-795,0,1668739318,13041.44255244999,200.71192236000206,54476.1199476 2022-11-18,02:42:00.000,322,11094135,-795,0,1668739319,13041.449288759999,200.73306975000014,54476.07103776 2022-11-18,02:42:01.000,322,11094104,-795,0,1668739320,13041.435816139994,200.73306975000014,54476.05007640001 2022-11-18,02:42:02.000,322,11094098,-795,0,1668739321,13041.395398279994,200.7048732300027,54476.00116656001 2022-11-18,02:42:03.000,322,11094103,-795,0,1668739322,13041.388661969999,200.71897149000142,54475.99417944 2022-11-18,02:42:04.000,322,11094164,-795,0,1668739323,13041.44255244999,200.72602062000078,54476.1199476 2022-11-18,02:42:05.000,322,11094141,-795,0,1668739324,13041.44255244999,200.74716800999886,54476.14090896 2022-11-18,02:42:06.000,322,11094117,-795,0,1668739325,13041.361716729989,200.75421713999822,54476.09199912 2022-11-18,02:42:07.000,322,11094063,-795,0,1668739326,13041.341507799989,200.74716800999886,54475.89635976 2022-11-18,02:42:08.000,322,11094053,-795,0,1668739327,13041.375189349994,200.7401188799995,54476.008153680006 2022-11-18,02:42:09.000,322,11094146,-795,0,1668739328,13041.301089939989,200.76126627000485,54475.95924384001 2022-11-18,02:42:10.000,322,11094134,-795,0,1668739329,13041.368453039999,200.73306975000014,54476.085012 2022-11-18,02:42:11.000,322,11094086,-795,0,1668739330,13041.375189349994,200.75421713999822,54476.057063520006 2022-11-18,02:42:12.000,322,11094108,-795,0,1668739331,13041.328035179999,200.73306975000014,54476.02911504001 2022-11-18,02:42:13.000,322,11094092,-795,0,1668739332,13041.334771489994,200.71897149000142,54476.02212792 2022-11-18,02:42:14.000,322,11094131,-795,0,1668739333,13041.395398279994,200.75421713999822,54476.1199476 2022-11-18,02:42:15.000,322,11094100,-795,0,1668739334,13041.449288759999,200.7683154000042,54476.085012 2022-11-18,02:42:16.000,322,11094138,-795,0,1668739335,13041.388661969999,200.72602062000078,54476.11296048 2022-11-18,02:42:17.000,322,11094181,-795,0,1668739336,13041.321298869989,200.69782410000334,54475.938282480005 2022-11-18,02:42:18.000,322,11094168,-795,0,1668739337,13041.375189349994,200.690774970004,54475.98020520001 2022-11-18,02:42:19.000,322,11094083,-795,0,1668739338,13041.388661969999,200.69782410000334,54476.13392184 2022-11-18,02:42:20.000,322,11094123,-795,0,1668739339,13041.395398279994,200.690774970004,54476.1898188 2022-11-18,02:42:21.000,322,11094119,-795,0,1668739340,13041.348244109999,200.71192236000206,54476.13392184 2022-11-18,02:42:22.000,322,11094097,-795,0,1668739341,13041.314562559994,200.71192236000206,54476.07103776 2022-11-18,02:42:23.000,322,11094059,-795,0,1668739342,13041.40213458999,200.7048732300027,54476.23174152 2022-11-18,02:42:24.000,322,11094120,-795,0,1668739343,13041.375189349994,200.73306975000014,54476.25969 2022-11-18,02:42:25.000,322,11094135,-795,0,1668739344,13041.395398279994,200.72602062000078,54476.085012 2022-11-18,02:42:26.000,322,11094161,-795,0,1668739345,13041.361716729989,200.7048732300027,54476.19680592001 2022-11-18,02:42:27.000,322,11094124,-795,0,1668739346,13041.348244109999,200.72602062000078,54476.175844560006 2022-11-18,02:42:28.000,322,11094134,-795,0,1668739347,13041.368453039999,200.69782410000334,54476.04308928 2022-11-18,02:42:29.000,322,11094161,-795,0,1668739348,13041.44255244999,200.7048732300027,54476.105973360005 2022-11-18,02:42:30.000,322,11094140,-795,0,1668739349,13041.40213458999,200.71897149000142,54476.25270288 2022-11-18,02:42:31.000,322,11094079,-795,0,1668739350,13041.395398279994,200.72602062000078,54476.14789608001 2022-11-18,02:42:32.000,322,11094145,-795,0,1668739351,13041.314562559994,200.71897149000142,54476.11296048 2022-11-18,02:42:33.000,322,11094081,-795,0,1668739352,13041.334771489994,200.68372584000463,54476.057063520006 2022-11-18,02:42:34.000,322,11094135,-795,0,1668739353,13041.368453039999,200.676676709998,54476.21776728001 2022-11-18,02:42:35.000,322,11094153,-795,0,1668739354,13041.314562559994,200.71192236000206,54476.14789608001 2022-11-18,02:42:36.000,322,11094151,-795,0,1668739355,13041.314562559994,200.690774970004,54476.07802488001 2022-11-18,02:42:37.000,322,11094118,-795,0,1668739356,13041.287617319998,200.68372584000463,54476.06405064 2022-11-18,02:42:38.000,322,11094157,-795,0,1668739357,13041.334771489994,200.68372584000463,54476.04308928 2022-11-18,02:42:39.000,322,11094153,-795,0,1668739358,13041.368453039999,200.64848019000056,54476.057063520006 2022-11-18,02:42:40.000,322,11094137,-795,0,1668739359,13041.348244109999,200.66962757999863,54476.1199476 2022-11-18,02:42:41.000,322,11094133,-795,0,1668739360,13041.341507799989,200.69782410000334,54476.11296048 2022-11-18,02:42:42.000,322,11094084,-795,0,1668739361,13041.274144699993,200.68372584000463,54475.95924384001 2022-11-18,02:42:43.000,322,11094117,-795,0,1668739362,13041.294353629994,200.68372584000463,54476.008153680006 2022-11-18,02:42:44.000,322,11094114,-795,0,1668739363,13041.381925659989,200.676676709998,54476.13392184 2022-11-18,02:42:45.000,322,11094116,-795,0,1668739364,13041.368453039999,200.676676709998,54476.12693472001 2022-11-18,02:42:46.000,322,11094136,-795,0,1668739365,13041.388661969999,200.69782410000334,54476.16187032 2022-11-18,02:42:47.000,322,11094109,-795,0,1668739366,13041.314562559994,200.6555293199999,54475.88238552001 2022-11-18,02:42:48.000,322,11094084,-795,0,1668739367,13041.334771489994,200.68372584000463,54475.987192320004 2022-11-18,02:42:49.000,322,11094102,-795,0,1668739368,13041.40213458999,200.66257844999927,54476.154883200004 2022-11-18,02:42:50.000,322,11094155,-795,0,1668739369,13041.375189349994,200.66257844999927,54476.05007640001 2022-11-18,02:42:51.000,322,11094112,-795,0,1668739370,13041.368453039999,200.63438193000184,54476.11296048 2022-11-18,02:42:52.000,322,11094122,-795,0,1668739371,13041.348244109999,200.62733280000248,54476.036102160004 2022-11-18,02:42:53.000,322,11094134,-795,0,1668739372,13041.328035179999,200.62028367000312,54475.99417944 2022-11-18,02:42:54.000,322,11094138,-795,0,1668739373,13041.408870899999,200.6414310600012,54476.23174152 2022-11-18,02:42:55.000,322,11094114,-795,0,1668739374,13041.415607209994,200.62733280000248,54476.14789608001 2022-11-18,02:42:56.000,322,11094152,-795,0,1668739375,13041.395398279994,200.63438193000184,54476.14090896 2022-11-18,02:42:57.000,322,11094149,-795,0,1668739376,13041.348244109999,200.61323454000376,54476.0151408 2022-11-18,02:42:58.000,322,11094112,-795,0,1668739377,13041.328035179999,200.57093976000033,54475.95924384001 2022-11-18,02:42:59.000,322,11094144,-795,0,1668739378,13041.307826249998,200.62028367000312,54476.00116656001 2022-11-18,02:43:00.000,322,11094142,-795,0,1668739379,13041.429079829999,200.64848019000056,54476.273664240005 2022-11-18,02:43:01.000,322,11094149,-795,0,1668739380,13041.395398279994,200.59913627999777,54476.11296048 2022-11-18,02:43:02.000,322,11094130,-795,0,1668739381,13041.361716729989,200.61323454000376,54476.05007640001 2022-11-18,02:43:03.000,322,11094019,-795,0,1668739382,13041.368453039999,200.61323454000376,54476.13392184 2022-11-18,02:43:04.000,322,11094106,-795,0,1668739383,13041.381925659989,200.62028367000312,54476.13392184 2022-11-18,02:43:05.000,322,11094131,-795,0,1668739384,13041.395398279994,200.61323454000376,54476.16885744001 2022-11-18,02:43:06.000,322,11094098,-795,0,1668739385,13041.361716729989,200.61323454000376,54476.008153680006 2022-11-18,02:43:07.000,322,11094141,-795,0,1668739386,13041.341507799989,200.5779888899997,54476.09898624001 2022-11-18,02:43:08.000,322,11094152,-795,0,1668739387,13041.429079829999,200.5920871499984,54476.28065136 2022-11-18,02:43:09.000,322,11094161,-795,0,1668739388,13041.44255244999,200.5779888899997,54476.28065136 2022-11-18,02:43:10.000,322,11094099,-795,0,1668739389,13041.287617319998,200.58503801999905,54476.057063520006 2022-11-18,02:43:11.000,322,11094112,-795,0,1668739390,13041.361716729989,200.63438193000184,54476.224754400006 2022-11-18,02:43:12.000,322,11094139,-795,0,1668739391,13041.321298869989,200.62733280000248,54476.07802488001 2022-11-18,02:43:13.000,322,11094043,-795,0,1668739392,13041.361716729989,200.57093976000033,54476.07103776 2022-11-18,02:43:14.000,322,11094127,-795,0,1668739393,13041.408870899999,200.5779888899997,54476.21078016 2022-11-18,02:43:15.000,322,11094149,-795,0,1668739394,13041.388661969999,200.57093976000033,54476.203793040004 2022-11-18,02:43:16.000,322,11094193,-795,0,1668739395,13041.368453039999,200.59913627999777,54476.175844560006 2022-11-18,02:43:17.000,322,11094109,-795,0,1668739396,13041.348244109999,200.5568415000016,54476.13392184 2022-11-18,02:43:18.000,322,11094122,-795,0,1668739397,13041.456025069994,200.5568415000016,54476.28065136 2022-11-18,02:43:19.000,322,11094126,-795,0,1668739398,13041.42234351999,200.54979237000225,54476.21776728001 2022-11-18,02:43:20.000,322,11094168,-795,0,1668739399,13041.395398279994,200.52864498000417,54476.154883200004 2022-11-18,02:43:21.000,322,11094117,-795,0,1668739400,13041.341507799989,200.47930107000138,54476.1199476 2022-11-18,02:43:22.000,322,11094166,-795,0,1668739401,13041.307826249998,200.3947115100018,54476.05007640001 2022-11-18,02:43:23.000,322,11094145,-795,0,1668739402,13041.361716729989,200.31717108000157,54476.008153680006 2022-11-18,02:43:24.000,322,11094158,-795,0,1668739403,13041.55033341,200.2466797800007,54476.18283168 2022-11-18,02:43:25.000,322,11094154,-795,0,1668739404,13041.73221378,200.232581520002,54476.23872864 2022-11-18,02:43:26.000,322,11094167,-795,0,1668739405,13041.79284057,200.31717108000157,54476.02212792 2022-11-18,02:43:27.000,322,11094046,-795,0,1668739406,13041.73221378,200.45110455000395,54476.203793040004 2022-11-18,02:43:28.000,322,11094112,-795,0,1668739407,13041.637905439995,200.50749758999882,54475.85443704 2022-11-18,02:43:29.000,322,11094120,-795,0,1668739408,13041.577278649995,200.52864498000417,54475.95924384001 2022-11-18,02:43:30.000,322,11094132,-795,0,1668739409,13041.54359709999,200.57093976000033,54476.07802488001 2022-11-18,02:43:31.000,322,11094138,-795,0,1668739410,13041.48970662,200.5568415000016,54475.99417944 2022-11-18,02:43:32.000,322,11094185,-795,0,1668739411,13041.50317923999,200.51454671999818,54476.09199912 2022-11-18,02:43:33.000,322,11094149,-795,0,1668739412,13041.48970662,200.50749758999882,54476.04308928 2022-11-18,02:43:34.000,322,11094195,-795,0,1668739413,13041.50991555,200.52864498000417,54476.1199476 2022-11-18,02:43:35.000,322,11094137,-795,0,1668739414,13041.54359709999,200.47225194000202,54476.1898188 2022-11-18,02:43:36.000,322,11094101,-795,0,1668739415,13041.516651859994,200.4581536800033,54476.09898624001 2022-11-18,02:43:37.000,322,11094119,-795,0,1668739416,13041.536860789995,200.47225194000202,54476.1199476 2022-11-18,02:43:38.000,322,11094080,-795,0,1668739417,13041.50317923999,200.46520281000267,54476.02212792 2022-11-18,02:43:39.000,322,11094142,-795,0,1668739418,13041.48970662,200.4581536800033,54476.11296048 2022-11-18,02:43:40.000,322,11094101,-795,0,1668739419,13041.56380602999,200.4299571599986,54476.203793040004 2022-11-18,02:43:41.000,322,11094174,-795,0,1668739420,13041.52338816999,200.47225194000202,54476.21776728001 2022-11-18,02:43:42.000,322,11094132,-795,0,1668739421,13041.54359709999,200.36651499000436,54476.1199476 2022-11-18,02:43:43.000,322,11094112,-795,0,1668739422,13041.55033341,200.38061325000308,54476.16885744001 2022-11-18,02:43:44.000,322,11094134,-795,0,1668739423,13041.55033341,200.37356412000372,54476.224754400006 2022-11-18,02:43:45.000,322,11094120,-795,0,1668739424,13041.52338816999,200.345367599999,54476.25969 2022-11-18,02:43:46.000,322,11094070,-795,0,1668739425,13041.496442929994,200.30307282000285,54476.14789608001 2022-11-18,02:43:47.000,322,11094121,-795,0,1668739426,13041.496442929994,200.33831846999965,54476.13392184 2022-11-18,02:43:48.000,322,11094160,-795,0,1668739427,13041.58401495999,200.30307282000285,54476.28065136 2022-11-18,02:43:49.000,322,11094151,-795,0,1668739428,13041.59075127,200.30307282000285,54476.31558696001 2022-11-18,02:43:50.000,322,11094169,-795,0,1668739429,13041.6109602,200.26782716999878,54476.30859984 2022-11-18,02:43:51.000,322,11094090,-795,0,1668739430,13041.54359709999,200.30307282000285,54476.21078016 2022-11-18,02:43:52.000,322,11094170,-795,0,1668739431,13041.62443281999,200.23963065000135,54476.23174152 2022-11-18,02:43:53.000,322,11094148,-795,0,1668739432,13041.53012448,200.26077803999942,54476.085012 2022-11-18,02:43:54.000,322,11094155,-795,0,1668739433,13041.536860789995,200.20438500000455,54476.07802488001 2022-11-18,02:43:55.000,322,11094131,-795,0,1668739434,13041.58401495999,200.19733586999791,54476.23872864 2022-11-18,02:43:56.000,322,11094132,-795,0,1668739435,13041.60422388999,200.1479919600024,54476.24571576001 2022-11-18,02:43:57.000,322,11094150,-795,0,1668739436,13041.54359709999,200.13389370000368,54476.085012 2022-11-18,02:43:58.000,322,11094099,-795,0,1668739437,13041.59075127,200.11274630999833,54476.16187032 2022-11-18,02:43:59.000,322,11094116,-795,0,1668739438,13041.60422388999,200.13389370000368,54476.224754400006 2022-11-18,02:44:00.000,322,11094178,-795,0,1668739439,13041.58401495999,200.11274630999833,54476.18283168 2022-11-18,02:44:01.000,322,11094139,-795,0,1668739440,13041.597487579995,200.07750066000153,54476.16885744001 2022-11-18,02:44:02.000,322,11094171,-795,0,1668739441,13041.55033341,200.05635327000346,54476.00116656001 2022-11-18,02:44:03.000,322,11094157,-795,0,1668739442,13041.50991555,200.07750066000153,54476.057063520006 2022-11-18,02:44:04.000,322,11094135,-795,0,1668739443,13041.60422388999,199.9999602300013,54476.24571576001 2022-11-18,02:44:05.000,322,11094133,-795,0,1668739444,13041.64464174999,200.02110761999938,54476.30161272 2022-11-18,02:44:06.000,322,11094117,-795,0,1668739445,13041.63116913,199.9999602300013,54476.175844560006 2022-11-18,02:44:07.000,322,11094092,-795,0,1668739446,13041.58401495999,200.0352058799981,54476.036102160004 2022-11-18,02:44:08.000,322,11094137,-795,0,1668739447,13041.54359709999,200.01405849000002,54476.036102160004 2022-11-18,02:44:09.000,322,11094154,-795,0,1668739448,13041.57054234,200.02110761999938,54476.1199476 2022-11-18,02:44:10.000,322,11094101,-795,0,1668739449,13041.56380602999,199.99291110000195,54476.085012 2022-11-18,02:44:11.000,322,11094138,-795,0,1668739450,13041.53012448,199.9365180599998,54475.65879768 2022-11-18,02:44:12.000,322,11094173,-795,0,1668739451,13041.50991555,200.00700936000067,54475.9452696 2022-11-18,02:44:13.000,322,11094131,-795,0,1668739452,13041.57054234,199.9858619700026,54476.06405064 2022-11-18,02:44:14.000,322,11094104,-795,0,1668739453,13041.617696509995,199.9999602300013,54476.07802488001 2022-11-18,02:44:15.000,322,11094122,-795,0,1668739454,13041.59075127,199.99291110000195,54476.1199476 2022-11-18,02:44:16.000,322,11094161,-795,0,1668739455,13041.597487579995,199.9999602300013,54476.02911504001 2022-11-18,02:44:17.000,322,11094127,-795,0,1668739456,13041.597487579995,199.9858619700026,54476.105973360005 2022-11-18,02:44:18.000,322,11094107,-795,0,1668739457,13041.557069719995,199.97176371000387,54475.90334688 2022-11-18,02:44:19.000,322,11094100,-795,0,1668739458,13041.55033341,199.97881284000323,54475.91033400001 2022-11-18,02:44:20.000,322,11094155,-795,0,1668739459,13041.658114369995,199.9647145800045,54476.05007640001 2022-11-18,02:44:21.000,322,11094146,-795,0,1668739460,13041.637905439995,199.95766544999788,54476.057063520006 2022-11-18,02:44:22.000,322,11094128,-795,0,1668739461,13041.64464174999,199.92946893000044,54476.09199912 2022-11-18,02:44:23.000,322,11094102,-795,0,1668739462,13041.597487579995,199.85897762999957,54476.105973360005 2022-11-18,02:44:24.000,322,11094154,-795,0,1668739463,13041.6109602,199.92946893000044,54476.13392184 2022-11-18,02:44:25.000,322,11094112,-795,0,1668739464,13041.6109602,199.85897762999957,54475.85443704 2022-11-18,02:44:26.000,322,11094125,-795,0,1668739465,13041.60422388999,199.85897762999957,54475.77757872 2022-11-18,02:44:27.000,322,11094162,-795,0,1668739466,13041.60422388999,199.8730758899983,54475.938282480005 2022-11-18,02:44:28.000,322,11094119,-795,0,1668739467,13041.68505960999,199.901272410003,54476.09199912 2022-11-18,02:44:29.000,322,11094131,-795,0,1668739468,13041.70526853999,199.8378302400015,54476.154883200004 2022-11-18,02:44:30.000,322,11094134,-795,0,1668739469,13041.72547746999,199.82373198000278,54476.07802488001 2022-11-18,02:44:31.000,322,11094100,-795,0,1668739470,13041.64464174999,199.8378302400015,54476.0151408 2022-11-18,02:44:32.000,322,11094115,-795,0,1668739471,13041.6109602,199.80963372000406,54475.86142416001 2022-11-18,02:44:33.000,322,11094063,-795,0,1668739472,13041.62443281999,199.81668285000342,54475.97321808 2022-11-18,02:44:34.000,322,11094128,-795,0,1668739473,13041.64464174999,199.84487937000085,54476.00116656001 2022-11-18,02:44:35.000,322,11094118,-795,0,1668739474,13041.65137806,199.8025845900047,54476.0151408 2022-11-18,02:44:36.000,322,11094138,-795,0,1668739475,13041.64464174999,199.81668285000342,54475.868411280004 2022-11-18,02:44:37.000,322,11094111,-795,0,1668739476,13041.678323299995,199.7884863299987,54475.938282480005 2022-11-18,02:44:38.000,322,11094076,-795,0,1668739477,13041.71200485,199.80963372000406,54476.008153680006 2022-11-18,02:44:39.000,322,11094075,-795,0,1668739478,13041.68505960999,199.7532406800019,54476.008153680006 2022-11-18,02:44:40.000,322,11094157,-795,0,1668739479,13041.68505960999,199.76733894000063,54475.99417944 2022-11-18,02:44:41.000,322,11094103,-795,0,1668739480,13041.718741159995,199.7532406800019,54476.02911504001 2022-11-18,02:44:42.000,322,11094160,-795,0,1668739481,13041.617696509995,199.7532406800019,54475.840462800006 2022-11-18,02:44:43.000,322,11094132,-795,0,1668739482,13041.6109602,199.76733894000063,54475.84744992 2022-11-18,02:44:44.000,322,11094132,-795,0,1668739483,13041.67158699,199.76028981000127,54476.05007640001 2022-11-18,02:44:45.000,322,11094149,-795,0,1668739484,13041.68505960999,199.7532406800019,54476.0151408 2022-11-18,02:44:46.000,322,11094107,-795,0,1668739485,13041.698532229995,199.7532406800019,54476.036102160004 2022-11-18,02:44:47.000,322,11094098,-795,0,1668739486,13041.65137806,199.7391424200032,54475.89635976 2022-11-18,02:44:48.000,322,11094084,-795,0,1668739487,13041.658114369995,199.7884863299987,54475.79155296001 2022-11-18,02:44:49.000,322,11094130,-795,0,1668739488,13041.65137806,199.74619155000255,54475.79155296001 2022-11-18,02:44:50.000,322,11094145,-795,0,1668739489,13041.68505960999,199.73209329000383,54475.840462800006 2022-11-18,02:44:51.000,322,11094140,-795,0,1668739490,13041.658114369995,199.80963372000406,54475.889372640006 2022-11-18,02:44:52.000,322,11094194,-795,0,1668739491,13041.69179592,199.8025845900047,54475.84744992 2022-11-18,02:44:53.000,322,11094100,-795,0,1668739492,13041.65137806,199.76028981000127,54475.840462800006 2022-11-18,02:44:54.000,322,11094139,-795,0,1668739493,13041.73221378,199.76028981000127,54475.90334688 2022-11-18,02:44:55.000,322,11094119,-795,0,1668739494,13041.658114369995,199.76028981000127,54475.889372640006 2022-11-18,02:44:56.000,322,11094142,-795,0,1668739495,13041.678323299995,199.77438807,54475.76360448001 2022-11-18,02:44:57.000,322,11094096,-795,0,1668739496,13041.63116913,199.76733894000063,54475.672771920006 2022-11-18,02:44:58.000,322,11094057,-795,0,1668739497,13041.637905439995,199.77438807,54475.78456584 2022-11-18,02:44:59.000,322,11094104,-795,0,1668739498,13041.68505960999,199.7391424200032,54475.868411280004 2022-11-18,02:45:00.000,322,11094113,-795,0,1668739499,13041.74568639999,199.7532406800019,54475.98020520001 2022-11-18,02:45:01.000,322,11094146,-795,0,1668739500,13041.68505960999,199.71094589999848,54475.840462800006 2022-11-18,02:45:02.000,322,11094160,-795,0,1668739501,13041.69179592,199.73209329000383,54475.78456584 2022-11-18,02:45:03.000,322,11094096,-795,0,1668739502,13041.718741159995,199.66865112000232,54475.91033400001 2022-11-18,02:45:04.000,322,11094131,-795,0,1668739503,13041.68505960999,199.72504416000447,54475.8753984 2022-11-18,02:45:05.000,322,11094134,-795,0,1668739504,13041.698532229995,199.66865112000232,54475.88238552001 2022-11-18,02:45:06.000,322,11094081,-795,0,1668739505,13041.70526853999,199.67570025000168,54475.69373328001 2022-11-18,02:45:07.000,322,11094102,-795,0,1668739506,13041.70526853999,199.66160199000296,54475.91033400001 2022-11-18,02:45:08.000,322,11094101,-795,0,1668739507,13041.76589532999,199.6897985100004,54476.02212792 2022-11-18,02:45:09.000,322,11094098,-795,0,1668739508,13041.77263164,199.6545528600036,54476.036102160004 2022-11-18,02:45:10.000,322,11094154,-795,0,1668739509,13041.779367949996,199.6897985100004,54476.02911504001 2022-11-18,02:45:11.000,322,11094089,-795,0,1668739510,13041.77263164,199.67570025000168,54475.97321808 2022-11-18,02:45:12.000,322,11094167,-795,0,1668739511,13041.637905439995,199.66160199000296,54475.9452696 2022-11-18,02:45:13.000,322,11094070,-795,0,1668739512,13041.637905439995,199.68274938000104,54475.78456584 2022-11-18,02:45:14.000,322,11094164,-795,0,1668739513,13041.72547746999,199.64750373000425,54475.84744992 2022-11-18,02:45:15.000,322,11094140,-795,0,1668739514,13041.73221378,199.6404546000049,54475.88238552001 2022-11-18,02:45:16.000,322,11094117,-795,0,1668739515,13041.76589532999,199.6263563399989,54475.91732112 2022-11-18,02:45:17.000,322,11094164,-795,0,1668739516,13041.759159019995,199.61930720999953,54475.85443704 2022-11-18,02:45:18.000,322,11094154,-795,0,1668739517,13041.80631318999,199.66865112000232,54476.036102160004 2022-11-18,02:45:19.000,322,11094144,-795,0,1668739518,13041.78610425999,199.6545528600036,54475.97321808 2022-11-18,02:45:20.000,322,11094121,-795,0,1668739519,13041.759159019995,199.64750373000425,54475.93129536001 2022-11-18,02:45:21.000,322,11094155,-795,0,1668739520,13041.759159019995,199.6263563399989,54475.840462800006 2022-11-18,02:45:22.000,322,11094207,-795,0,1668739521,13041.66485067999,199.6404546000049,54475.651810560004 2022-11-18,02:45:23.000,322,11094134,-795,0,1668739522,13041.72547746999,199.66865112000232,54475.60988784 2022-11-18,02:45:24.000,322,11094094,-795,0,1668739523,13041.77263164,199.67570025000168,54476.036102160004 2022-11-18,02:45:25.000,322,11094162,-795,0,1668739524,13041.79284057,199.66160199000296,54476.0151408 2022-11-18,02:45:26.000,322,11094088,-795,0,1668739525,13041.759159019995,199.66160199000296,54475.8055272 2022-11-18,02:45:27.000,322,11094161,-795,0,1668739526,13041.759159019995,199.6545528600036,54475.74264312001 2022-11-18,02:45:28.000,322,11094124,-795,0,1668739527,13041.759159019995,199.6897985100004,54475.79155296001 2022-11-18,02:45:29.000,322,11094176,-795,0,1668739528,13041.74568639999,199.71094589999848,54475.8753984 2022-11-18,02:45:30.000,322,11094085,-795,0,1668739529,13041.759159019995,199.73209329000383,54475.868411280004 2022-11-18,02:45:31.000,322,11094115,-795,0,1668739530,13041.779367949996,199.6897985100004,54475.85443704 2022-11-18,02:45:32.000,322,11094157,-795,0,1668739531,13041.72547746999,199.74619155000255,54475.78456584 2022-11-18,02:45:33.000,322,11094095,-795,0,1668739532,13041.759159019995,199.70389676999912,54475.81251432001 2022-11-18,02:45:34.000,322,11094097,-795,0,1668739533,13041.799576879996,199.71094589999848,54475.938282480005 2022-11-18,02:45:35.000,322,11094104,-795,0,1668739534,13041.85346736,199.70389676999912,54475.92430824 2022-11-18,02:45:36.000,322,11094150,-795,0,1668739535,13041.83325843,199.72504416000447,54475.86142416001 2022-11-18,02:45:37.000,322,11094091,-795,0,1668739536,13041.779367949996,199.7391424200032,54475.74264312001 2022-11-18,02:45:38.000,322,11094131,-795,0,1668739537,13041.779367949996,199.76028981000127,54475.721681760006 2022-11-18,02:45:39.000,322,11094149,-795,0,1668739538,13041.77263164,199.72504416000447,54475.77757872 2022-11-18,02:45:40.000,322,11094171,-795,0,1668739539,13041.819785809996,199.7391424200032,54475.91033400001 2022-11-18,02:45:41.000,322,11094138,-795,0,1668739540,13041.83325843,199.7391424200032,54475.89635976 2022-11-18,02:45:42.000,322,11094121,-795,0,1668739541,13041.83325843,199.78143719999935,54475.85443704 2022-11-18,02:45:43.000,322,11094066,-795,0,1668739542,13041.87367629,199.76028981000127,54475.89635976 2022-11-18,02:45:44.000,322,11094134,-795,0,1668739543,13041.85346736,199.7391424200032,54475.95225672 2022-11-18,02:45:45.000,322,11094122,-795,0,1668739544,13041.900621529996,199.69684763999976,54475.88238552001 2022-11-18,02:45:46.000,322,11094153,-795,0,1668739545,13041.83325843,199.73209329000383,54475.721681760006 2022-11-18,02:45:47.000,322,11094171,-795,0,1668739546,13041.82652211999,199.7532406800019,54475.78456584 2022-11-18,02:45:48.000,322,11094128,-795,0,1668739547,13041.89388522,199.76733894000063,54475.98020520001 2022-11-18,02:45:49.000,322,11094146,-795,0,1668739548,13041.927566769991,199.7391424200032,54475.95225672 2022-11-18,02:45:50.000,322,11094091,-795,0,1668739549,13041.927566769991,199.77438807,54475.97321808 2022-11-18,02:45:51.000,322,11094087,-795,0,1668739550,13041.941039389996,199.7532406800019,54476.00116656001 2022-11-18,02:45:52.000,322,11094150,-795,0,1668739551,13041.927566769991,199.73209329000383,54475.97321808 2022-11-18,02:45:53.000,322,11094188,-795,0,1668739552,13041.941039389996,199.7532406800019,54476.02911504001 2022-11-18,02:45:54.000,322,11094134,-795,0,1668739553,13041.866939979991,199.76028981000127,54475.93129536001 2022-11-18,02:45:55.000,322,11094159,-795,0,1668739554,13041.839994739996,199.72504416000447,54475.90334688 2022-11-18,02:45:56.000,322,11094104,-795,0,1668739555,13041.941039389996,199.76733894000063,54476.09199912 2022-11-18,02:45:57.000,322,11094131,-795,0,1668739556,13042.001666179996,199.72504416000447,54476.09898624001 2022-11-18,02:45:58.000,322,11094096,-795,0,1668739557,13041.974720940001,199.70389676999912,54476.06405064 2022-11-18,02:45:59.000,322,11094113,-795,0,1668739558,13041.967984629991,199.72504416000447,54475.86142416001 2022-11-18,02:46:00.000,322,11094176,-795,0,1668739559,13041.974720940001,199.69684763999976,54476.00116656001 2022-11-18,02:46:01.000,322,11094132,-795,0,1668739560,13042.048820349992,199.6897985100004,54476.02212792 2022-11-18,02:46:02.000,322,11094129,-795,0,1668739561,13041.941039389996,199.67570025000168,54475.90334688 2022-11-18,02:46:03.000,322,11094164,-795,0,1668739562,13041.941039389996,199.72504416000447,54475.8753984 2022-11-18,02:46:04.000,322,11094131,-795,0,1668739563,13041.981457249996,199.70389676999912,54475.99417944 2022-11-18,02:46:05.000,322,11094139,-795,0,1668739564,13042.062292969997,199.69684763999976,54476.105973360005 2022-11-18,02:46:06.000,322,11094169,-795,0,1668739565,13042.042084039997,199.71799502999784,54476.1199476 2022-11-18,02:46:07.000,322,11094132,-795,0,1668739566,13042.075765590002,199.71094589999848,54476.00116656001 2022-11-18,02:46:08.000,322,11094124,-795,0,1668739567,13042.028611419992,199.6897985100004,54475.91732112 2022-11-18,02:46:09.000,322,11094133,-795,0,1668739568,13042.021875109996,199.68274938000104,54475.85443704 2022-11-18,02:46:10.000,322,11094079,-795,0,1668739569,13042.042084039997,199.70389676999912,54475.987192320004 2022-11-18,02:46:11.000,322,11094113,-795,0,1668739570,13042.001666179996,199.6897985100004,54475.84744992 2022-11-18,02:46:12.000,322,11094144,-795,0,1668739571,13041.981457249996,199.68274938000104,54475.938282480005 2022-11-18,02:46:13.000,322,11094107,-795,0,1668739572,13042.015138800001,199.59815982000146,54475.700720400004 2022-11-18,02:46:14.000,322,11094133,-795,0,1668739573,13041.988193559991,199.67570025000168,54475.735656 2022-11-18,02:46:15.000,322,11094080,-795,0,1668739574,13042.109447139992,199.70389676999912,54475.99417944 2022-11-18,02:46:16.000,322,11094126,-795,0,1668739575,13042.062292969997,199.7532406800019,54475.889372640006 2022-11-18,02:46:17.000,322,11094126,-795,0,1668739576,13042.028611419992,199.6897985100004,54475.79854008 2022-11-18,02:46:18.000,322,11094149,-795,0,1668739577,13042.062292969997,199.7391424200032,54475.82648856 2022-11-18,02:46:19.000,322,11094143,-795,0,1668739578,13042.042084039997,199.70389676999912,54475.98020520001 2022-11-18,02:46:20.000,322,11094103,-795,0,1668739579,13042.102710829997,199.72504416000447,54476.00116656001 2022-11-18,02:46:21.000,322,11094162,-795,0,1668739580,13042.082501899997,199.71799502999784,54475.9452696 2022-11-18,02:46:22.000,322,11094108,-795,0,1668739581,13042.055556660001,199.71094589999848,54475.93129536001 2022-11-18,02:46:23.000,322,11094047,-795,0,1668739582,13042.089238209992,199.72504416000447,54475.938282480005 2022-11-18,02:46:24.000,322,11094129,-795,0,1668739583,13042.089238209992,199.73209329000383,54475.93129536001 2022-11-18,02:46:25.000,322,11094163,-795,0,1668739584,13042.102710829997,199.71094589999848,54475.9452696 2022-11-18,02:46:26.000,322,11094163,-795,0,1668739585,13042.129656069992,199.72504416000447,54475.93129536001 2022-11-18,02:46:27.000,322,11094168,-795,0,1668739586,13042.021875109996,199.71094589999848,54475.79854008 2022-11-18,02:46:28.000,322,11094188,-795,0,1668739587,13042.069029279992,199.73209329000383,54475.96623096 2022-11-18,02:46:29.000,322,11094160,-795,0,1668739588,13042.116183450002,199.73209329000383,54476.0151408 2022-11-18,02:46:30.000,322,11094146,-795,0,1668739589,13042.122919759997,199.66865112000232,54475.97321808 2022-11-18,02:46:31.000,322,11094104,-795,0,1668739590,13042.143128689997,199.73209329000383,54476.09898624001 2022-11-18,02:46:32.000,322,11094191,-795,0,1668739591,13042.062292969997,199.73209329000383,54475.92430824 2022-11-18,02:46:33.000,322,11094072,-795,0,1668739592,13042.122919759997,199.68274938000104,54475.840462800006 2022-11-18,02:46:34.000,322,11094162,-795,0,1668739593,13042.136392380002,199.72504416000447,54476.008153680006 2022-11-18,02:46:35.000,322,11094174,-795,0,1668739594,13042.129656069992,199.69684763999976,54476.0151408 2022-11-18,02:46:36.000,322,11094154,-795,0,1668739595,13042.069029279992,199.6897985100004,54475.987192320004 2022-11-18,02:46:37.000,322,11094144,-795,0,1668739596,13042.095974520002,199.67570025000168,54476.036102160004 2022-11-18,02:46:38.000,322,11094142,-795,0,1668739597,13042.210491789992,199.66160199000296,54476.09199912 2022-11-18,02:46:39.000,322,11094139,-795,0,1668739598,13042.163337619997,199.68274938000104,54476.06405064 2022-11-18,02:46:40.000,322,11094126,-795,0,1668739599,13042.156601310002,199.6897985100004,54476.04308928 2022-11-18,02:46:41.000,322,11094149,-795,0,1668739600,13042.149864999992,199.6897985100004,54476.036102160004 2022-11-18,02:46:42.000,322,11094138,-795,0,1668739601,13042.015138800001,199.6545528600036,54475.64482344001 2022-11-18,02:46:43.000,322,11094137,-795,0,1668739602,13042.129656069992,199.6897985100004,54475.88238552001 2022-11-18,02:46:44.000,322,11094160,-795,0,1668739603,13042.170073929992,199.64750373000425,54476.11296048 2022-11-18,02:46:45.000,322,11094133,-795,0,1668739604,13042.190282859992,199.67570025000168,54476.036102160004 2022-11-18,02:46:46.000,322,11094123,-795,0,1668739605,13042.210491789992,199.6545528600036,54476.105973360005 2022-11-18,02:46:47.000,322,11094065,-795,0,1668739606,13042.129656069992,199.66865112000232,54475.770591600005 2022-11-18,02:46:48.000,322,11094070,-795,0,1668739607,13042.176810240002,199.66160199000296,54475.889372640006 2022-11-18,02:46:49.000,322,11094138,-795,0,1668739608,13042.136392380002,199.66865112000232,54476.00116656001 2022-11-18,02:46:50.000,322,11094118,-795,0,1668739609,13042.170073929992,199.66160199000296,54475.97321808 2022-11-18,02:46:51.000,322,11094130,-795,0,1668739610,13042.170073929992,199.64750373000425,54476.00116656001 2022-11-18,02:46:52.000,322,11094150,-795,0,1668739611,13042.109447139992,199.68274938000104,54475.83347568001 2022-11-18,02:46:53.000,322,11094120,-795,0,1668739612,13042.149864999992,199.68274938000104,54475.8753984 2022-11-18,02:46:54.000,322,11094081,-795,0,1668739613,13042.069029279992,199.66160199000296,54475.74264312001 2022-11-18,02:46:55.000,322,11094138,-795,0,1668739614,13042.190282859992,199.7391424200032,54476.0151408 2022-11-18,02:46:56.000,322,11094118,-795,0,1668739615,13042.149864999992,199.68274938000104,54475.88238552001 2022-11-18,02:46:57.000,322,11094089,-795,0,1668739616,13042.116183450002,199.67570025000168,54475.868411280004 2022-11-18,02:46:58.000,322,11094126,-795,0,1668739617,13042.069029279992,199.71799502999784,54475.76360448001 2022-11-18,02:46:59.000,322,11094173,-795,0,1668739618,13042.069029279992,199.69684763999976,54475.83347568001 2022-11-18,02:47:00.000,322,11094183,-795,0,1668739619,13042.062292969997,199.73209329000383,54475.90334688 2022-11-18,02:47:01.000,322,11094176,-795,0,1668739620,13042.129656069992,199.72504416000447,54475.92430824 2022-11-18,02:47:02.000,322,11094150,-795,0,1668739621,13042.095974520002,199.73209329000383,54475.92430824 2022-11-18,02:47:03.000,322,11094121,-795,0,1668739622,13042.095974520002,199.7532406800019,54476.0151408 2022-11-18,02:47:04.000,322,11094091,-795,0,1668739623,13042.109447139992,199.78143719999935,54475.93129536001 2022-11-18,02:47:05.000,322,11094143,-795,0,1668739624,13042.109447139992,199.7391424200032,54475.9452696 2022-11-18,02:47:06.000,322,11094140,-795,0,1668739625,13042.075765590002,199.7532406800019,54475.97321808 2022-11-18,02:47:07.000,322,11094139,-795,0,1668739626,13041.974720940001,199.76733894000063,54475.89635976 2022-11-18,02:47:08.000,322,11094133,-795,0,1668739627,13041.988193559991,199.76733894000063,54475.89635976 2022-11-18,02:47:09.000,322,11094147,-795,0,1668739628,13042.082501899997,199.76733894000063,54476.09199912 2022-11-18,02:47:10.000,322,11094165,-795,0,1668739629,13042.116183450002,199.77438807,54476.14789608001 2022-11-18,02:47:11.000,322,11094160,-795,0,1668739630,13042.075765590002,199.78143719999935,54476.13392184 2022-11-18,02:47:12.000,322,11094124,-795,0,1668739631,13042.015138800001,199.78143719999935,54475.93129536001 2022-11-18,02:47:13.000,322,11094038,-795,0,1668739632,13042.001666179996,199.77438807,54475.8753984 2022-11-18,02:47:14.000,322,11094144,-795,0,1668739633,13042.028611419992,199.7884863299987,54475.93129536001 2022-11-18,02:47:15.000,322,11094146,-795,0,1668739634,13041.967984629991,199.80963372000406,54475.8753984 2022-11-18,02:47:16.000,322,11094218,-795,0,1668739635,13042.062292969997,199.79553545999806,54475.99417944 2022-11-18,02:47:17.000,322,11094133,-795,0,1668739636,13041.974720940001,199.77438807,54476.04308928 2022-11-18,02:47:18.000,322,11094131,-795,0,1668739637,13042.095974520002,199.79553545999806,54476.18283168 2022-11-18,02:47:19.000,322,11094147,-795,0,1668739638,13042.082501899997,199.8025845900047,54476.16187032 2022-11-18,02:47:20.000,322,11094160,-795,0,1668739639,13042.075765590002,199.82373198000278,54476.085012 2022-11-18,02:47:21.000,322,11094117,-795,0,1668739640,13042.075765590002,199.78143719999935,54476.14789608001 2022-11-18,02:47:22.000,322,11094151,-795,0,1668739641,13042.008402489992,199.8025845900047,54476.0151408 2022-11-18,02:47:23.000,322,11094147,-795,0,1668739642,13041.900621529996,199.82373198000278,54475.97321808 2022-11-18,02:47:24.000,322,11094131,-795,0,1668739643,13041.860203669996,199.84487937000085,54475.96623096 2022-11-18,02:47:25.000,322,11094165,-795,0,1668739644,13042.015138800001,199.8025845900047,54476.23872864 2022-11-18,02:47:26.000,322,11094080,-795,0,1668739645,13041.941039389996,199.81668285000342,54476.085012 2022-11-18,02:47:27.000,322,11094106,-795,0,1668739646,13041.947775699991,199.8378302400015,54476.16885744001 2022-11-18,02:47:28.000,322,11094161,-795,0,1668739647,13041.91409415,199.80963372000406,54476.02911504001 2022-11-18,02:47:29.000,322,11094146,-795,0,1668739648,13041.934303080001,199.84487937000085,54476.203793040004 2022-11-18,02:47:30.000,322,11094163,-795,0,1668739649,13041.967984629991,199.8730758899983,54476.21078016 2022-11-18,02:47:31.000,322,11094147,-795,0,1668739650,13041.967984629991,199.88012501999765,54476.23174152 2022-11-18,02:47:32.000,322,11094134,-795,0,1668739651,13041.927566769991,199.88717415000428,54476.00116656001 2022-11-18,02:47:33.000,322,11094139,-795,0,1668739652,13041.91409415,199.8730758899983,54475.99417944 2022-11-18,02:47:34.000,322,11094145,-795,0,1668739653,13041.954512010001,199.901272410003,54476.16885744001 2022-11-18,02:47:35.000,322,11094092,-795,0,1668739654,13041.927566769991,199.9365180599998,54476.09898624001 2022-11-18,02:47:36.000,322,11094123,-795,0,1668739655,13041.927566769991,199.89422328000364,54476.14090896 2022-11-18,02:47:37.000,322,11094117,-795,0,1668739656,13041.866939979991,199.92241980000108,54475.9452696 2022-11-18,02:47:38.000,322,11094151,-795,0,1668739657,13041.860203669996,199.91537067000172,54475.95225672 2022-11-18,02:47:39.000,322,11094173,-795,0,1668739658,13041.907357839991,199.92946893000044,54476.14789608001 2022-11-18,02:47:40.000,322,11094101,-795,0,1668739659,13041.941039389996,199.92241980000108,54476.18283168 2022-11-18,02:47:41.000,322,11094136,-795,0,1668739660,13041.887148909991,199.95061631999852,54476.07103776 2022-11-18,02:47:42.000,322,11094117,-795,0,1668739661,13041.907357839991,199.97881284000323,54476.02911504001 2022-11-18,02:47:43.000,322,11094126,-795,0,1668739662,13041.954512010001,199.92241980000108,54476.11296048 2022-11-18,02:47:44.000,322,11094160,-795,0,1668739663,13041.920830459996,199.95766544999788,54476.09898624001 2022-11-18,02:47:45.000,322,11094147,-795,0,1668739664,13041.927566769991,199.97176371000387,54476.14090896 2022-11-18,02:47:46.000,322,11094136,-795,0,1668739665,13041.887148909991,199.9647145800045,54476.04308928 2022-11-18,02:47:47.000,322,11094104,-795,0,1668739666,13041.85346736,199.92946893000044,54476.04308928 2022-11-18,02:47:48.000,322,11094182,-795,0,1668739667,13041.927566769991,199.97176371000387,54476.175844560006 2022-11-18,02:47:49.000,322,11094203,-795,0,1668739668,13041.934303080001,199.97881284000323,54476.28763848 2022-11-18,02:47:50.000,322,11094150,-795,0,1668739669,13041.961248319996,199.99291110000195,54476.30161272 2022-11-18,02:47:51.000,322,11094049,-795,0,1668739670,13041.920830459996,200.00700936000067,54476.28763848 2022-11-18,02:47:52.000,322,11094120,-795,0,1668739671,13041.907357839991,199.95766544999788,54476.16187032 2022-11-18,02:47:53.000,322,11094118,-795,0,1668739672,13041.819785809996,200.00700936000067,54476.1199476 2022-11-18,02:47:54.000,322,11094164,-795,0,1668739673,13041.907357839991,199.99291110000195,54476.25969 2022-11-18,02:47:55.000,322,11094155,-795,0,1668739674,13041.846731049991,199.97881284000323,54476.273664240005 2022-11-18,02:47:56.000,322,11094140,-795,0,1668739675,13041.880412599996,199.97176371000387,54476.24571576001 2022-11-18,02:47:57.000,322,11094171,-795,0,1668739676,13041.85346736,200.00700936000067,54476.18283168 2022-11-18,02:47:58.000,322,11094148,-795,0,1668739677,13041.974720940001,199.97881284000323,54476.28763848 2022-11-18,02:47:59.000,322,11094090,-795,0,1668739678,13041.91409415,199.9858619700026,54476.30859984 2022-11-18,02:48:00.000,322,11094135,-795,0,1668739679,13041.927566769991,199.97881284000323,54476.322574080004 2022-11-18,02:48:01.000,322,11094155,-795,0,1668739680,13041.89388522,199.9647145800045,54476.29462560001 2022-11-18,02:48:02.000,322,11094131,-795,0,1668739681,13041.83325843,199.95766544999788,54476.14090896 2022-11-18,02:48:03.000,322,11094184,-795,0,1668739682,13041.779367949996,199.94356718999916,54476.154883200004 2022-11-18,02:48:04.000,322,11094174,-795,0,1668739683,13041.91409415,199.9365180599998,54476.3295612 2022-11-18,02:48:05.000,322,11094107,-795,0,1668739684,13041.91409415,199.97881284000323,54476.33654832001 2022-11-18,02:48:06.000,322,11094141,-795,0,1668739685,13041.91409415,199.9365180599998,54476.33654832001 2022-11-18,02:48:07.000,322,11094092,-795,0,1668739686,13041.799576879996,199.9858619700026,54476.12693472001 2022-11-18,02:48:08.000,322,11094093,-795,0,1668739687,13041.87367629,199.92946893000044,54476.1199476 2022-11-18,02:48:09.000,322,11094112,-795,0,1668739688,13041.846731049991,199.94356718999916,54476.175844560006 2022-11-18,02:48:10.000,322,11094130,-795,0,1668739689,13041.880412599996,199.95061631999852,54476.21776728001 2022-11-18,02:48:11.000,322,11094193,-795,0,1668739690,13041.87367629,199.92241980000108,54476.1898188 2022-11-18,02:48:12.000,322,11094130,-795,0,1668739691,13041.85346736,199.95061631999852,54476.09898624001 2022-11-18,02:48:13.000,322,11094125,-795,0,1668739692,13041.82652211999,199.95766544999788,54476.16187032 2022-11-18,02:48:14.000,322,11094118,-795,0,1668739693,13041.83325843,199.92946893000044,54476.25969 2022-11-18,02:48:15.000,322,11094076,-795,0,1668739694,13041.799576879996,199.94356718999916,54476.12693472001 2022-11-18,02:48:16.000,322,11094155,-795,0,1668739695,13041.73221378,200.00700936000067,54476.09898624001 2022-11-18,02:48:17.000,322,11094138,-795,0,1668739696,13041.83325843,199.95061631999852,54476.16885744001 2022-11-18,02:48:18.000,322,11094181,-795,0,1668739697,13041.80631318999,199.97176371000387,54476.02911504001 2022-11-18,02:48:19.000,322,11094144,-795,0,1668739698,13041.738950089995,199.95061631999852,54476.07802488001 2022-11-18,02:48:20.000,322,11094172,-795,0,1668739699,13041.82652211999,199.97176371000387,54476.154883200004 2022-11-18,02:48:21.000,322,11094176,-795,0,1668739700,13041.83325843,199.95766544999788,54476.175844560006 2022-11-18,02:48:22.000,322,11094179,-795,0,1668739701,13041.83325843,199.97176371000387,54476.175844560006 2022-11-18,02:48:23.000,322,11094106,-795,0,1668739702,13041.799576879996,199.97176371000387,54476.036102160004 2022-11-18,02:48:24.000,322,11094169,-795,0,1668739703,13041.78610425999,199.95061631999852,54476.00116656001 2022-11-18,02:48:25.000,322,11094110,-795,0,1668739704,13041.74568639999,199.95766544999788,54476.05007640001 2022-11-18,02:48:26.000,322,11094164,-795,0,1668739705,13041.82652211999,199.95061631999852,54476.1898188 2022-11-18,02:48:27.000,322,11094156,-795,0,1668739706,13041.8130495,199.9365180599998,54476.26667712001 2022-11-18,02:48:28.000,322,11094174,-795,0,1668739707,13041.83325843,199.90832154000236,54475.987192320004 2022-11-18,02:48:29.000,322,11094097,-795,0,1668739708,13041.8130495,199.8730758899983,54475.987192320004 2022-11-18,02:48:30.000,322,11094156,-795,0,1668739709,13041.860203669996,199.92946893000044,54476.09898624001 2022-11-18,02:48:31.000,322,11094062,-795,0,1668739710,13041.866939979991,199.95766544999788,54476.224754400006 2022-11-18,02:48:32.000,322,11094129,-795,0,1668739711,13041.779367949996,199.88012501999765,54476.02212792 2022-11-18,02:48:33.000,322,11094098,-795,0,1668739712,13041.78610425999,199.88717415000428,54476.036102160004 2022-11-18,02:48:34.000,322,11094109,-795,0,1668739713,13041.839994739996,199.901272410003,54476.24571576001 2022-11-18,02:48:35.000,322,11094095,-795,0,1668739714,13041.846731049991,199.90832154000236,54476.203793040004 2022-11-18,02:48:36.000,322,11094165,-795,0,1668739715,13041.89388522,199.88012501999765,54476.203793040004 2022-11-18,02:48:37.000,322,11094131,-795,0,1668739716,13041.839994739996,199.90832154000236,54476.23174152 2022-11-18,02:48:38.000,322,11094180,-795,0,1668739717,13041.8130495,199.901272410003,54476.105973360005 2022-11-18,02:48:39.000,322,11094180,-795,0,1668739718,13041.89388522,199.901272410003,54476.343535440006 2022-11-18,02:48:40.000,322,11094179,-795,0,1668739719,13041.89388522,199.89422328000364,54476.343535440006 2022-11-18,02:48:41.000,322,11094131,-795,0,1668739720,13041.880412599996,199.90832154000236,54476.31558696001 2022-11-18,02:48:42.000,322,11094155,-795,0,1668739721,13041.83325843,199.88717415000428,54476.175844560006 2022-11-18,02:48:43.000,322,11094180,-795,0,1668739722,13041.8130495,199.91537067000172,54476.203793040004 2022-11-18,02:48:44.000,322,11094153,-795,0,1668739723,13041.947775699991,199.90832154000236,54476.3994324 2022-11-18,02:48:45.000,322,11094156,-795,0,1668739724,13041.947775699991,199.89422328000364,54476.42738088 2022-11-18,02:48:46.000,322,11094178,-795,0,1668739725,13041.974720940001,199.88012501999765,54476.43436800001 2022-11-18,02:48:47.000,322,11094116,-795,0,1668739726,13041.880412599996,199.9365180599998,54476.29462560001 2022-11-18,02:48:48.000,322,11094154,-795,0,1668739727,13041.934303080001,199.9647145800045,54476.35750968 2022-11-18,02:48:49.000,322,11094166,-795,0,1668739728,13041.927566769991,199.92946893000044,54476.44834224 2022-11-18,02:48:50.000,322,11094140,-795,0,1668739729,13041.934303080001,199.92946893000044,54476.38545816001 2022-11-18,02:48:51.000,322,11094095,-795,0,1668739730,13041.900621529996,199.94356718999916,54476.35750968 2022-11-18,02:48:52.000,322,11094171,-795,0,1668739731,13041.907357839991,199.901272410003,54476.33654832001 2022-11-18,02:48:53.000,322,11094157,-795,0,1668739732,13041.887148909991,199.9365180599998,54476.3295612 2022-11-18,02:48:54.000,322,11094185,-795,0,1668739733,13041.974720940001,199.92946893000044,54476.46231648001 2022-11-18,02:48:55.000,322,11094116,-795,0,1668739734,13041.941039389996,199.9365180599998,54476.40641952 2022-11-18,02:48:56.000,322,11094171,-795,0,1668739735,13041.927566769991,199.92241980000108,54476.36449680001 2022-11-18,02:48:57.000,322,11094084,-795,0,1668739736,13041.87367629,199.90832154000236,54476.3295612 2022-11-18,02:48:58.000,322,11094112,-795,0,1668739737,13041.907357839991,199.92241980000108,54476.25270288 2022-11-18,02:48:59.000,322,11094156,-795,0,1668739738,13041.83325843,199.92241980000108,54476.26667712001 2022-11-18,02:49:00.000,322,11094151,-795,0,1668739739,13041.954512010001,199.92241980000108,54476.40641952 2022-11-18,02:49:01.000,322,11094102,-795,0,1668739740,13041.927566769991,199.90832154000236,54476.441355120005 2022-11-18,02:49:02.000,322,11094123,-795,0,1668739741,13041.927566769991,199.92946893000044,54476.322574080004 2022-11-18,02:49:03.000,322,11094143,-795,0,1668739742,13041.967984629991,199.92241980000108,54476.43436800001 2022-11-18,02:49:04.000,322,11094147,-795,0,1668739743,13041.941039389996,199.89422328000364,54476.36449680001 2022-11-18,02:49:05.000,322,11094146,-795,0,1668739744,13041.947775699991,199.89422328000364,54476.33654832001 2022-11-18,02:49:06.000,322,11094159,-795,0,1668739745,13041.89388522,199.88717415000428,54476.23174152 2022-11-18,02:49:07.000,322,11094127,-795,0,1668739746,13041.846731049991,199.89422328000364,54476.21776728001 2022-11-18,02:49:08.000,322,11094197,-795,0,1668739747,13042.008402489992,199.86602675999893,54476.36449680001 2022-11-18,02:49:09.000,322,11094181,-795,0,1668739748,13041.994929870001,199.86602675999893,54476.40641952 2022-11-18,02:49:10.000,322,11094138,-795,0,1668739749,13041.981457249996,199.8519285000002,54476.35052256 2022-11-18,02:49:11.000,322,11094076,-795,0,1668739750,13041.994929870001,199.8519285000002,54476.35052256 2022-11-18,02:49:12.000,322,11094167,-795,0,1668739751,13041.91409415,199.80963372000406,54476.26667712001 2022-11-18,02:49:13.000,322,11094131,-795,0,1668739752,13041.961248319996,199.80963372000406,54476.30859984 2022-11-18,02:49:14.000,322,11094117,-795,0,1668739753,13042.001666179996,199.8378302400015,54476.38545816001 2022-11-18,02:49:15.000,322,11094160,-795,0,1668739754,13041.994929870001,199.7884863299987,54476.41340664001 2022-11-18,02:49:16.000,322,11094197,-795,0,1668739755,13041.954512010001,199.8025845900047,54476.343535440006 2022-11-18,02:49:17.000,322,11094177,-795,0,1668739756,13041.907357839991,199.77438807,54476.036102160004 2022-11-18,02:49:18.000,322,11094181,-795,0,1668739757,13042.048820349992,199.78143719999935,54476.50423920001 2022-11-18,02:49:19.000,322,11094150,-795,0,1668739758,13042.042084039997,199.7391424200032,54476.490264960004 2022-11-18,02:49:20.000,322,11094154,-795,0,1668739759,13042.042084039997,199.7884863299987,54476.37847104 2022-11-18,02:49:21.000,322,11094181,-795,0,1668739760,13042.062292969997,199.74619155000255,54476.42039376 2022-11-18,02:49:22.000,322,11094115,-795,0,1668739761,13042.001666179996,199.7532406800019,54476.224754400006 2022-11-18,02:49:23.000,322,11094174,-795,0,1668739762,13041.974720940001,199.77438807,54476.28065136 2022-11-18,02:49:24.000,322,11094127,-795,0,1668739763,13042.075765590002,199.79553545999806,54476.46231648001 2022-11-18,02:49:25.000,322,11094135,-795,0,1668739764,13042.102710829997,199.8025845900047,54476.46231648001 2022-11-18,02:49:26.000,322,11094150,-795,0,1668739765,13042.015138800001,199.80963372000406,54476.28065136 2022-11-18,02:49:27.000,322,11094168,-795,0,1668739766,13042.055556660001,199.78143719999935,54476.48327784001 2022-11-18,02:49:28.000,322,11094122,-795,0,1668739767,13042.042084039997,199.80963372000406,54476.31558696001 2022-11-18,02:49:29.000,322,11094123,-795,0,1668739768,13042.015138800001,199.76028981000127,54476.3295612 2022-11-18,02:49:30.000,322,11094137,-795,0,1668739769,13042.069029279992,199.78143719999935,54476.42738088 2022-11-18,02:49:31.000,322,11094149,-795,0,1668739770,13042.069029279992,199.78143719999935,54476.42039376 2022-11-18,02:49:32.000,322,11094116,-795,0,1668739771,13042.062292969997,199.7884863299987,54476.392445280006 2022-11-18,02:49:33.000,322,11094111,-795,0,1668739772,13042.062292969997,199.76028981000127,54476.37847104 2022-11-18,02:49:34.000,322,11094129,-795,0,1668739773,13042.109447139992,199.79553545999806,54476.46231648001 2022-11-18,02:49:35.000,322,11094100,-795,0,1668739774,13042.102710829997,199.77438807,54476.36449680001 2022-11-18,02:49:36.000,322,11094092,-795,0,1668739775,13042.082501899997,199.77438807,54476.48327784001 2022-11-18,02:49:37.000,322,11094120,-795,0,1668739776,13042.042084039997,199.7884863299987,54476.343535440006 2022-11-18,02:49:38.000,322,11094174,-795,0,1668739777,13042.048820349992,199.82373198000278,54476.30161272 2022-11-18,02:49:39.000,322,11094097,-795,0,1668739778,13042.075765590002,199.7391424200032,54476.441355120005 2022-11-18,02:49:40.000,322,11094171,-795,0,1668739779,13042.116183450002,199.80963372000406,54476.52520056 2022-11-18,02:49:41.000,322,11094133,-795,0,1668739780,13042.122919759997,199.79553545999806,54476.48327784001 2022-11-18,02:49:42.000,322,11094124,-795,0,1668739781,13042.089238209992,199.79553545999806,54476.322574080004 2022-11-18,02:49:43.000,322,11094147,-795,0,1668739782,13042.136392380002,199.77438807,54476.49725208 2022-11-18,02:49:44.000,322,11094116,-795,0,1668739783,13042.109447139992,199.79553545999806,54476.511226320006 2022-11-18,02:49:45.000,322,11094128,-795,0,1668739784,13042.129656069992,199.72504416000447,54476.44834224 2022-11-18,02:49:46.000,322,11094122,-795,0,1668739785,13042.062292969997,199.78143719999935,54476.3295612 2022-11-18,02:49:47.000,322,11094152,-795,0,1668739786,13042.089238209992,199.7391424200032,54476.37847104 2022-11-18,02:49:48.000,322,11094129,-795,0,1668739787,13042.136392380002,199.7532406800019,54476.60205888001 2022-11-18,02:49:49.000,322,11094129,-795,0,1668739788,13042.149864999992,199.7391424200032,54476.55314904001 2022-11-18,02:49:50.000,322,11094136,-795,0,1668739789,13042.156601310002,199.73209329000383,54476.58808464 2022-11-18,02:49:51.000,322,11094110,-795,0,1668739790,13042.149864999992,199.7391424200032,54476.53218768001 2022-11-18,02:49:52.000,322,11094155,-795,0,1668739791,13042.075765590002,199.7391424200032,54476.33654832001 2022-11-18,02:49:53.000,322,11094196,-795,0,1668739792,13042.129656069992,199.7391424200032,54476.46231648001 2022-11-18,02:49:54.000,322,11094089,-795,0,1668739793,13042.129656069992,199.74619155000255,54476.61603312 2022-11-18,02:49:55.000,322,11094153,-795,0,1668739794,13042.149864999992,199.71799502999784,54476.63699448 2022-11-18,02:49:56.000,322,11094198,-795,0,1668739795,13042.122919759997,199.76733894000063,54476.6439816 2022-11-18,02:49:57.000,322,11094190,-795,0,1668739796,13042.129656069992,199.74619155000255,54476.59507176 2022-11-18,02:49:58.000,322,11094164,-795,0,1668739797,13042.190282859992,199.76733894000063,54476.678917200006 2022-11-18,02:49:59.000,322,11094188,-795,0,1668739798,13042.183546549997,199.76028981000127,54476.56712328 2022-11-18,02:50:00.000,322,11094199,-795,0,1668739799,13042.176810240002,199.76028981000127,54476.7138528 2022-11-18,02:50:01.000,322,11094166,-795,0,1668739800,13042.217228100002,199.72504416000447,54476.657955840004 2022-11-18,02:50:02.000,322,11094151,-795,0,1668739801,13042.095974520002,199.7532406800019,54476.50423920001 2022-11-18,02:50:03.000,322,11094145,-795,0,1668739802,13042.149864999992,199.74619155000255,54476.58109752001 2022-11-18,02:50:04.000,322,11094104,-795,0,1668739803,13042.197019170002,199.76028981000127,54476.73481416 2022-11-18,02:50:05.000,322,11094178,-795,0,1668739804,13042.203755479997,199.7884863299987,54476.73481416 2022-11-18,02:50:06.000,322,11094139,-795,0,1668739805,13042.210491789992,199.74619155000255,54476.81167248 2022-11-18,02:50:07.000,322,11094133,-795,0,1668739806,13042.197019170002,199.72504416000447,54476.68590432 2022-11-18,02:50:08.000,322,11094120,-795,0,1668739807,13042.143128689997,199.73209329000383,54476.45532936 2022-11-18,02:50:09.000,322,11094209,-795,0,1668739808,13042.203755479997,199.74619155000255,54476.58808464 2022-11-18,02:50:10.000,322,11094166,-795,0,1668739809,13042.197019170002,199.76028981000127,54476.6439816 2022-11-18,02:50:11.000,322,11094169,-795,0,1668739810,13042.217228100002,199.74619155000255,54476.65096872001 2022-11-18,02:50:12.000,322,11094135,-795,0,1668739811,13042.122919759997,199.7532406800019,54476.56712328 2022-11-18,02:50:13.000,322,11094121,-795,0,1668739812,13042.129656069992,199.76733894000063,54476.62302024 2022-11-18,02:50:14.000,322,11094155,-795,0,1668739813,13042.143128689997,199.74619155000255,54476.51821344 2022-11-18,02:50:15.000,322,11094098,-795,0,1668739814,13042.197019170002,199.76028981000127,54476.65096872001 2022-11-18,02:50:16.000,322,11094109,-795,0,1668739815,13042.136392380002,199.76733894000063,54476.56712328 2022-11-18,02:50:17.000,322,11094135,-795,0,1668739816,13042.143128689997,199.7532406800019,54476.51821344 2022-11-18,02:50:18.000,322,11094167,-795,0,1668739817,13041.994929870001,199.77438807,54476.24571576001 2022-11-18,02:50:19.000,322,11094151,-795,0,1668739818,13042.089238209992,199.72504416000447,54476.35052256 2022-11-18,02:50:20.000,322,11094133,-795,0,1668739819,13042.129656069992,199.7391424200032,54476.58109752001 2022-11-18,02:50:21.000,322,11094155,-795,0,1668739820,13042.136392380002,199.7532406800019,54476.51821344 2022-11-18,02:50:22.000,322,11094116,-795,0,1668739821,13042.082501899997,199.72504416000447,54476.441355120005 2022-11-18,02:50:23.000,322,11094082,-795,0,1668739822,13042.129656069992,199.72504416000447,54476.511226320006 2022-11-18,02:50:24.000,322,11094146,-795,0,1668739823,13042.089238209992,199.71094589999848,54476.53218768001 2022-11-18,02:50:25.000,322,11094154,-795,0,1668739824,13042.122919759997,199.71094589999848,54476.43436800001 2022-11-18,02:50:26.000,322,11094141,-795,0,1668739825,13042.075765590002,199.69684763999976,54476.273664240005 2022-11-18,02:50:27.000,322,11094172,-795,0,1668739826,13042.015138800001,199.71094589999848,54476.343535440006 2022-11-18,02:50:28.000,322,11094111,-795,0,1668739827,13042.089238209992,199.72504416000447,54476.54616192 2022-11-18,02:50:29.000,322,11094107,-795,0,1668739828,13042.089238209992,199.7532406800019,54476.53218768001 2022-11-18,02:50:30.000,322,11094196,-795,0,1668739829,13042.095974520002,199.69684763999976,54476.560136160006 2022-11-18,02:50:31.000,322,11094066,-795,0,1668739830,13042.116183450002,199.71094589999848,54476.48327784001 2022-11-18,02:50:32.000,322,11094169,-795,0,1668739831,13042.015138800001,199.63340546999825,54476.322574080004 2022-11-18,02:50:33.000,322,11094125,-795,0,1668739832,13042.055556660001,199.69684763999976,54476.33654832001 2022-11-18,02:50:34.000,322,11094137,-795,0,1668739833,13042.082501899997,199.71799502999784,54476.343535440006 2022-11-18,02:50:35.000,322,11094167,-795,0,1668739834,13042.015138800001,199.68274938000104,54476.23174152 2022-11-18,02:50:36.000,322,11094183,-795,0,1668739835,13042.170073929992,199.72504416000447,54476.58109752001 2022-11-18,02:50:37.000,322,11094128,-795,0,1668739836,13042.116183450002,199.71094589999848,54476.61603312 2022-11-18,02:50:38.000,322,11094195,-795,0,1668739837,13042.109447139992,199.69684763999976,54476.58109752001 2022-11-18,02:50:39.000,322,11094056,-795,0,1668739838,13042.122919759997,199.6897985100004,54476.66494296 2022-11-18,02:50:40.000,322,11094144,-795,0,1668739839,13042.163337619997,199.69684763999976,54476.61603312 2022-11-18,02:50:41.000,322,11094152,-795,0,1668739840,13042.129656069992,199.71799502999784,54476.51821344 2022-11-18,02:50:42.000,322,11094154,-795,0,1668739841,13042.069029279992,199.71799502999784,54476.21776728001 2022-11-18,02:50:43.000,322,11094151,-795,0,1668739842,13042.116183450002,199.71094589999848,54476.42039376 2022-11-18,02:50:44.000,322,11094155,-795,0,1668739843,13042.069029279992,199.76733894000063,54476.7138528 2022-11-18,02:50:45.000,322,11094169,-795,0,1668739844,13042.170073929992,199.7391424200032,54476.83263384 2022-11-18,02:50:46.000,322,11094136,-795,0,1668739845,13042.170073929992,199.72504416000447,54476.83962096001 2022-11-18,02:50:47.000,322,11094101,-795,0,1668739846,13042.136392380002,199.73209329000383,54476.62302024 2022-11-18,02:50:48.000,322,11094120,-795,0,1668739847,13042.129656069992,199.72504416000447,54476.65096872001 2022-11-18,02:50:49.000,322,11094149,-795,0,1668739848,13042.109447139992,199.69684763999976,54476.67193008001 2022-11-18,02:50:50.000,322,11094196,-795,0,1668739849,13042.102710829997,199.72504416000447,54476.539174800004 2022-11-18,02:50:51.000,322,11094150,-795,0,1668739850,13042.136392380002,199.71799502999784,54476.6439816 2022-11-18,02:50:52.000,322,11094110,-795,0,1668739851,13042.170073929992,199.74619155000255,54476.61603312 2022-11-18,02:50:53.000,322,11094179,-795,0,1668739852,13042.109447139992,199.76028981000127,54476.58109752001 2022-11-18,02:50:54.000,322,11094176,-795,0,1668739853,13042.190282859992,199.76733894000063,54476.62302024 2022-11-18,02:50:55.000,322,11094125,-795,0,1668739854,13042.116183450002,199.77438807,54476.60205888001 2022-11-18,02:50:56.000,322,11094166,-795,0,1668739855,13042.129656069992,199.78143719999935,54476.58808464 2022-11-18,02:50:57.000,322,11094177,-795,0,1668739856,13042.069029279992,199.77438807,54476.51821344 2022-11-18,02:50:58.000,322,11094136,-795,0,1668739857,13042.055556660001,199.78143719999935,54476.42738088 2022-11-18,02:50:59.000,322,11094126,-795,0,1668739858,13042.055556660001,199.8025845900047,54476.48327784001 2022-11-18,02:51:00.000,322,11094129,-795,0,1668739859,13042.102710829997,199.8025845900047,54476.63000736001 2022-11-18,02:51:01.000,322,11094095,-795,0,1668739860,13042.095974520002,199.7884863299987,54476.61603312 2022-11-18,02:51:02.000,322,11094137,-795,0,1668739861,13042.102710829997,199.78143719999935,54476.5741104 2022-11-18,02:51:03.000,322,11094105,-795,0,1668739862,13042.156601310002,199.7391424200032,54476.67193008001 2022-11-18,02:51:04.000,322,11094126,-795,0,1668739863,13042.122919759997,199.8025845900047,54476.60205888001 2022-11-18,02:51:05.000,322,11094148,-795,0,1668739864,13042.116183450002,199.79553545999806,54476.6439816 2022-11-18,02:51:06.000,322,11094173,-795,0,1668739865,13042.055556660001,199.8025845900047,54476.50423920001 2022-11-18,02:51:07.000,322,11094162,-795,0,1668739866,13042.008402489992,199.80963372000406,54476.490264960004 2022-11-18,02:51:08.000,322,11094140,-795,0,1668739867,13041.988193559991,199.8025845900047,54476.43436800001 2022-11-18,02:51:09.000,322,11094134,-795,0,1668739868,13042.089238209992,199.79553545999806,54476.74180128 2022-11-18,02:51:10.000,322,11094161,-795,0,1668739869,13042.082501899997,199.74619155000255,54476.68590432 2022-11-18,02:51:11.000,322,11094070,-795,0,1668739870,13042.042084039997,199.79553545999806,54476.63699448 2022-11-18,02:51:12.000,322,11094127,-795,0,1668739871,13041.994929870001,199.83078111000214,54476.441355120005 2022-11-18,02:51:13.000,322,11094094,-795,0,1668739872,13041.981457249996,199.77438807,54476.50423920001 2022-11-18,02:51:14.000,322,11094132,-795,0,1668739873,13041.981457249996,199.76733894000063,54476.53218768001 2022-11-18,02:51:15.000,322,11094126,-795,0,1668739874,13042.008402489992,199.76028981000127,54476.58808464 2022-11-18,02:51:16.000,322,11094111,-795,0,1668739875,13041.981457249996,199.78143719999935,54476.50423920001 2022-11-18,02:51:17.000,322,11094123,-795,0,1668739876,13042.001666179996,199.7532406800019,54476.490264960004 2022-11-18,02:51:18.000,322,11094137,-795,0,1668739877,13042.048820349992,199.77438807,54476.62302024 2022-11-18,02:51:19.000,322,11094123,-795,0,1668739878,13041.927566769991,199.74619155000255,54476.25270288 2022-11-18,02:51:20.000,322,11094159,-795,0,1668739879,13041.974720940001,199.7391424200032,54476.55314904001 2022-11-18,02:51:21.000,322,11094163,-795,0,1668739880,13041.974720940001,199.7532406800019,54476.59507176 2022-11-18,02:51:22.000,322,11094133,-795,0,1668739881,13041.947775699991,199.74619155000255,54476.53218768001 2022-11-18,02:51:23.000,322,11094160,-795,0,1668739882,13041.927566769991,199.70389676999912,54476.50423920001 2022-11-18,02:51:24.000,322,11094154,-795,0,1668739883,13041.994929870001,199.68274938000104,54476.67193008001 2022-11-18,02:51:25.000,322,11094174,-795,0,1668739884,13042.008402489992,199.69684763999976,54476.68590432 2022-11-18,02:51:26.000,322,11094166,-795,0,1668739885,13041.988193559991,199.67570025000168,54476.62302024 2022-11-18,02:51:27.000,322,11094107,-795,0,1668739886,13041.947775699991,199.67570025000168,54476.66494296 2022-11-18,02:51:28.000,322,11094114,-795,0,1668739887,13041.887148909991,199.70389676999912,54476.511226320006 2022-11-18,02:51:29.000,322,11094139,-795,0,1668739888,13041.85346736,199.66865112000232,54476.441355120005 2022-11-18,02:51:30.000,322,11094181,-795,0,1668739889,13041.819785809996,199.69684763999976,54476.4693036 2022-11-18,02:51:31.000,322,11094099,-795,0,1668739890,13041.80631318999,199.64750373000425,54476.5741104 2022-11-18,02:51:32.000,322,11094146,-795,0,1668739891,13041.79284057,199.68274938000104,54476.53218768001 2022-11-18,02:51:33.000,322,11094149,-795,0,1668739892,13041.83325843,199.6404546000049,54476.560136160006 2022-11-18,02:51:34.000,322,11094167,-795,0,1668739893,13041.839994739996,199.6545528600036,54476.60205888001 2022-11-18,02:51:35.000,322,11094170,-795,0,1668739894,13041.83325843,199.64750373000425,54476.60205888001 2022-11-18,02:51:36.000,322,11094163,-795,0,1668739895,13041.78610425999,199.66865112000232,54476.539174800004 2022-11-18,02:51:37.000,322,11094148,-795,0,1668739896,13041.76589532999,199.64750373000425,54476.4693036 2022-11-18,02:51:38.000,322,11094161,-795,0,1668739897,13041.73221378,199.64750373000425,54476.41340664001 2022-11-18,02:51:39.000,322,11094137,-795,0,1668739898,13041.698532229995,199.64750373000425,54476.29462560001 2022-11-18,02:51:40.000,322,11094106,-795,0,1668739899,13041.75242271,199.6404546000049,54476.52520056 2022-11-18,02:51:41.000,322,11094136,-795,0,1668739900,13041.76589532999,199.6263563399989,54476.44834224 2022-11-18,02:51:42.000,322,11094128,-795,0,1668739901,13041.69179592,199.66160199000296,54476.41340664001 2022-11-18,02:51:43.000,322,11094121,-795,0,1668739902,13041.738950089995,199.6404546000049,54476.53218768001 2022-11-18,02:51:44.000,322,11094146,-795,0,1668739903,13041.72547746999,199.6263563399989,54476.35750968 2022-11-18,02:51:45.000,322,11094186,-795,0,1668739904,13041.738950089995,199.6263563399989,54476.511226320006 2022-11-18,02:51:46.000,322,11094151,-795,0,1668739905,13041.68505960999,199.6404546000049,54476.36449680001 2022-11-18,02:51:47.000,322,11094132,-795,0,1668739906,13041.67158699,199.64750373000425,54476.33654832001 2022-11-18,02:51:48.000,322,11094158,-795,0,1668739907,13041.718741159995,199.6897985100004,54476.6439816 2022-11-18,02:51:49.000,322,11094181,-795,0,1668739908,13041.72547746999,199.6404546000049,54476.609046000005 2022-11-18,02:51:50.000,322,11094108,-795,0,1668739909,13041.718741159995,199.6404546000049,54476.48327784001 2022-11-18,02:51:51.000,322,11094092,-795,0,1668739910,13041.738950089995,199.69684763999976,54476.59507176 2022-11-18,02:51:52.000,322,11094138,-795,0,1668739911,13041.69179592,199.6545528600036,54476.54616192 2022-11-18,02:51:53.000,322,11094117,-795,0,1668739912,13041.69179592,199.6404546000049,54476.38545816001 2022-11-18,02:51:54.000,322,11094146,-795,0,1668739913,13041.637905439995,199.6545528600036,54476.30859984 2022-11-18,02:51:55.000,322,11094131,-795,0,1668739914,13041.698532229995,199.63340546999825,54476.50423920001 2022-11-18,02:51:56.000,322,11094139,-795,0,1668739915,13041.698532229995,199.66160199000296,54476.53218768001 2022-11-18,02:51:57.000,322,11094152,-795,0,1668739916,13041.72547746999,199.66160199000296,54476.62302024 2022-11-18,02:51:58.000,322,11094125,-795,0,1668739917,13041.698532229995,199.61930720999953,54476.55314904001 2022-11-18,02:51:59.000,322,11094186,-795,0,1668739918,13041.759159019995,199.61225808000017,54476.59507176 2022-11-18,02:52:00.000,322,11094152,-795,0,1668739919,13041.71200485,199.61930720999953,54476.58109752001 2022-11-18,02:52:01.000,322,11094147,-795,0,1668739920,13041.759159019995,199.6263563399989,54476.560136160006 2022-11-18,02:52:02.000,322,11094150,-795,0,1668739921,13041.678323299995,199.61930720999953,54476.42039376 2022-11-18,02:52:03.000,322,11094129,-795,0,1668739922,13041.70526853999,199.60520895000082,54476.41340664001 2022-11-18,02:52:04.000,322,11094117,-795,0,1668739923,13041.779367949996,199.63340546999825,54476.55314904001 2022-11-18,02:52:05.000,322,11094144,-795,0,1668739924,13041.76589532999,199.61225808000017,54476.58109752001 2022-11-18,02:52:06.000,322,11094118,-795,0,1668739925,13041.73221378,199.64750373000425,54476.54616192 2022-11-18,02:52:07.000,322,11094125,-795,0,1668739926,13041.75242271,199.63340546999825,54476.511226320006 2022-11-18,02:52:08.000,322,11094148,-795,0,1668739927,13041.62443281999,199.63340546999825,54476.28763848 2022-11-18,02:52:09.000,322,11094137,-795,0,1668739928,13041.68505960999,199.6263563399989,54476.35052256 2022-11-18,02:52:10.000,322,11094168,-795,0,1668739929,13041.67158699,199.66160199000296,54476.40641952 2022-11-18,02:52:11.000,322,11094115,-795,0,1668739930,13041.658114369995,199.6545528600036,54476.322574080004 2022-11-18,02:52:12.000,322,11094171,-795,0,1668739931,13041.70526853999,199.6404546000049,54476.33654832001 2022-11-18,02:52:13.000,322,11094149,-795,0,1668739932,13041.637905439995,199.6897985100004,54476.3994324 2022-11-18,02:52:14.000,322,11094113,-795,0,1668739933,13041.68505960999,199.67570025000168,54476.48327784001 2022-11-18,02:52:15.000,322,11094168,-795,0,1668739934,13041.71200485,199.64750373000425,54476.46231648001 2022-11-18,02:52:16.000,322,11094163,-795,0,1668739935,13041.66485067999,199.71799502999784,54476.46231648001 2022-11-18,02:52:17.000,322,11094170,-795,0,1668739936,13041.637905439995,199.66160199000296,54476.30859984 2022-11-18,02:52:18.000,322,11094171,-795,0,1668739937,13041.6109602,199.6897985100004,54476.28763848 2022-11-18,02:52:19.000,322,11094145,-795,0,1668739938,13041.678323299995,199.66160199000296,54476.3994324 2022-11-18,02:52:20.000,322,11094111,-795,0,1668739939,13041.56380602999,199.71799502999784,54476.19680592001 2022-11-18,02:52:21.000,322,11094172,-795,0,1668739940,13041.6109602,199.70389676999912,54476.25969 2022-11-18,02:52:22.000,322,11094147,-795,0,1668739941,13041.57054234,199.71799502999784,54476.26667712001 2022-11-18,02:52:23.000,322,11094085,-795,0,1668739942,13041.56380602999,199.71799502999784,54476.25270288 2022-11-18,02:52:24.000,322,11094147,-795,0,1668739943,13041.60422388999,199.72504416000447,54476.28065136 2022-11-18,02:52:25.000,322,11094156,-795,0,1668739944,13041.6109602,199.71799502999784,54476.3295612 2022-11-18,02:52:26.000,322,11094202,-795,0,1668739945,13041.597487579995,199.74619155000255,54476.35750968 2022-11-18,02:52:27.000,322,11094156,-795,0,1668739946,13041.54359709999,199.7391424200032,54476.25969 2022-11-18,02:52:28.000,322,11094134,-795,0,1668739947,13041.557069719995,199.73209329000383,54476.29462560001 2022-11-18,02:52:29.000,322,11094114,-795,0,1668739948,13041.6109602,199.72504416000447,54476.40641952 2022-11-18,02:52:30.000,322,11094125,-795,0,1668739949,13041.597487579995,199.78143719999935,54476.46231648001 2022-11-18,02:52:31.000,322,11094083,-795,0,1668739950,13041.6109602,199.79553545999806,54476.322574080004 2022-11-18,02:52:32.000,322,11094116,-795,0,1668739951,13041.52338816999,199.79553545999806,54476.25270288 2022-11-18,02:52:33.000,322,11094110,-795,0,1668739952,13041.516651859994,199.77438807,54476.322574080004 2022-11-18,02:52:34.000,322,11094178,-795,0,1668739953,13041.59075127,199.80963372000406,54476.42738088 2022-11-18,02:52:35.000,322,11094128,-795,0,1668739954,13041.557069719995,199.8025845900047,54476.35750968 2022-11-18,02:52:36.000,322,11094155,-795,0,1668739955,13041.536860789995,199.8519285000002,54476.24571576001 2022-11-18,02:52:37.000,322,11094148,-795,0,1668739956,13041.516651859994,199.8519285000002,54476.343535440006 2022-11-18,02:52:38.000,322,11094145,-795,0,1668739957,13041.63116913,199.82373198000278,54476.56712328 2022-11-18,02:52:39.000,322,11094083,-795,0,1668739958,13041.46276137999,199.84487937000085,54476.16885744001 2022-11-18,02:52:40.000,322,11094145,-795,0,1668739959,13041.597487579995,199.8519285000002,54476.46231648001 2022-11-18,02:52:41.000,322,11094070,-795,0,1668739960,13041.53012448,199.8378302400015,54476.371483920004 2022-11-18,02:52:42.000,322,11094172,-795,0,1668739961,13041.53012448,199.8025845900047,54476.38545816001 2022-11-18,02:52:43.000,322,11094152,-795,0,1668739962,13041.54359709999,199.86602675999893,54476.37847104 2022-11-18,02:52:44.000,322,11094195,-795,0,1668739963,13041.62443281999,199.8519285000002,54476.50423920001 2022-11-18,02:52:45.000,322,11094135,-795,0,1668739964,13041.60422388999,199.82373198000278,54476.56712328 2022-11-18,02:52:46.000,322,11094123,-795,0,1668739965,13041.6109602,199.82373198000278,54476.539174800004 2022-11-18,02:52:47.000,322,11094095,-795,0,1668739966,13041.56380602999,199.86602675999893,54476.490264960004 2022-11-18,02:52:48.000,322,11094153,-795,0,1668739967,13041.536860789995,199.84487937000085,54476.28065136 2022-11-18,02:52:49.000,322,11094122,-795,0,1668739968,13041.476233999994,199.85897762999957,54476.36449680001 2022-11-18,02:52:50.000,322,11094196,-795,0,1668739969,13041.56380602999,199.8730758899983,54476.42738088 2022-11-18,02:52:51.000,322,11094182,-795,0,1668739970,13041.516651859994,199.85897762999957,54476.41340664001 2022-11-18,02:52:52.000,322,11094183,-795,0,1668739971,13041.496442929994,199.8519285000002,54476.3295612 2022-11-18,02:52:53.000,322,11094141,-795,0,1668739972,13041.53012448,199.8519285000002,54476.392445280006 2022-11-18,02:52:54.000,322,11094149,-795,0,1668739973,13041.597487579995,199.83078111000214,54476.52520056 2022-11-18,02:52:55.000,322,11094134,-795,0,1668739974,13041.53012448,199.85897762999957,54476.51821344 2022-11-18,02:52:56.000,322,11094151,-795,0,1668739975,13041.52338816999,199.8378302400015,54476.47629072 2022-11-18,02:52:57.000,322,11094167,-795,0,1668739976,13041.48297030999,199.901272410003,54476.4693036 2022-11-18,02:52:58.000,322,11094165,-795,0,1668739977,13041.46949769,199.83078111000214,54476.33654832001 2022-11-18,02:52:59.000,322,11094151,-795,0,1668739978,13041.46276137999,199.83078111000214,54476.14090896 2022-11-18,02:53:00.000,322,11094126,-795,0,1668739979,13041.50317923999,199.85897762999957,54476.35052256 2022-11-18,02:53:01.000,322,11094132,-795,0,1668739980,13041.435816139994,199.82373198000278,54476.25270288 2022-11-18,02:53:02.000,322,11094181,-795,0,1668739981,13041.435816139994,199.80963372000406,54476.14789608001 2022-11-18,02:53:03.000,322,11094135,-795,0,1668739982,13041.50991555,199.77438807,54476.25270288 2022-11-18,02:53:04.000,322,11094156,-795,0,1668739983,13041.516651859994,199.71094589999848,54476.23174152 2022-11-18,02:53:05.000,322,11094112,-795,0,1668739984,13041.56380602999,199.71799502999784,54476.19680592001 2022-11-18,02:53:06.000,322,11094167,-795,0,1668739985,13041.57054234,199.79553545999806,54476.18283168 2022-11-18,02:53:07.000,322,11094152,-795,0,1668739986,13041.50317923999,199.86602675999893,54476.09199912 2022-11-18,02:53:08.000,322,11094153,-795,0,1668739987,13041.50317923999,199.89422328000364,54476.1898188 2022-11-18,02:53:09.000,322,11094160,-795,0,1668739988,13041.50317923999,199.92241980000108,54476.26667712001 2022-11-18,02:53:10.000,322,11094128,-795,0,1668739989,13041.50991555,199.86602675999893,54476.30859984 2022-11-18,02:53:11.000,322,11094074,-795,0,1668739990,13041.435816139994,199.8519285000002,54476.28763848 2022-11-18,02:53:12.000,322,11094102,-795,0,1668739991,13041.381925659989,199.88717415000428,54476.02911504001 2022-11-18,02:53:13.000,322,11094125,-795,0,1668739992,13041.408870899999,199.88012501999765,54476.21776728001 2022-11-18,02:53:14.000,322,11094171,-795,0,1668739993,13041.476233999994,199.8730758899983,54476.24571576001 2022-11-18,02:53:15.000,322,11094196,-795,0,1668739994,13041.429079829999,199.86602675999893,54476.28065136 2022-11-18,02:53:16.000,322,11094120,-795,0,1668739995,13041.40213458999,199.88012501999765,54476.19680592001 2022-11-18,02:53:17.000,322,11094162,-795,0,1668739996,13041.42234351999,199.8730758899983,54476.203793040004 2022-11-18,02:53:18.000,322,11094185,-795,0,1668739997,13041.476233999994,199.89422328000364,54476.35052256 2022-11-18,02:53:19.000,322,11094117,-795,0,1668739998,13041.46276137999,199.85897762999957,54476.322574080004 2022-11-18,02:53:20.000,322,11094187,-795,0,1668739999,13041.476233999994,199.92946893000044,54476.25270288 2022-11-18,02:53:21.000,322,11094088,-795,0,1668740000,13041.375189349994,199.9365180599998,54476.12693472001 2022-11-18,02:53:22.000,322,11094129,-795,0,1668740001,13041.40213458999,199.92946893000044,54476.13392184 2022-11-18,02:53:23.000,322,11094194,-795,0,1668740002,13041.40213458999,199.91537067000172,54476.23174152 2022-11-18,02:53:24.000,322,11094173,-795,0,1668740003,13041.449288759999,199.9365180599998,54476.38545816001 2022-11-18,02:53:25.000,322,11094129,-795,0,1668740004,13041.48970662,199.90832154000236,54476.41340664001 2022-11-18,02:53:26.000,322,11094172,-795,0,1668740005,13041.48970662,199.92241980000108,54476.33654832001 2022-11-18,02:53:27.000,322,11094153,-795,0,1668740006,13041.435816139994,199.90832154000236,54476.37847104 2022-11-18,02:53:28.000,322,11094158,-795,0,1668740007,13041.40213458999,199.8730758899983,54476.14090896 2022-11-18,02:53:29.000,322,11094147,-795,0,1668740008,13041.429079829999,199.86602675999893,54476.224754400006 2022-11-18,02:53:30.000,322,11094102,-795,0,1668740009,13041.48297030999,199.90832154000236,54476.30859984 2022-11-18,02:53:31.000,322,11094148,-795,0,1668740010,13041.42234351999,199.89422328000364,54476.31558696001 2022-11-18,02:53:32.000,322,11094173,-795,0,1668740011,13041.40213458999,199.89422328000364,54476.273664240005 2022-11-18,02:53:33.000,322,11094159,-795,0,1668740012,13041.395398279994,199.85897762999957,54476.26667712001 2022-11-18,02:53:34.000,322,11094130,-795,0,1668740013,13041.381925659989,199.84487937000085,54476.26667712001 2022-11-18,02:53:35.000,322,11094068,-795,0,1668740014,13041.348244109999,199.8730758899983,54476.23872864 2022-11-18,02:53:36.000,322,11094132,-795,0,1668740015,13041.253935769993,199.88717415000428,54476.02911504001 2022-11-18,02:53:37.000,322,11094144,-795,0,1668740016,13041.152891119993,199.901272410003,54475.98020520001 2022-11-18,02:53:38.000,322,11094178,-795,0,1668740017,13041.152891119993,199.9999602300013,54475.93129536001 2022-11-18,02:53:39.000,322,11094139,-795,0,1668740018,13041.058582780002,200.12684457000432,54475.79155296001 2022-11-18,02:53:40.000,322,11094137,-795,0,1668740019,13041.193308979993,200.21848326000327,54475.92430824 2022-11-18,02:53:41.000,322,11094172,-795,0,1668740020,13041.253935769993,200.21848326000327,54475.99417944 2022-11-18,02:53:42.000,322,11094174,-795,0,1668740021,13041.280881009989,200.22553239000263,54475.95225672 2022-11-18,02:53:43.000,322,11094158,-795,0,1668740022,13041.388661969999,200.13389370000368,54476.04308928 2022-11-18,02:53:44.000,322,11094092,-795,0,1668740023,13041.395398279994,200.12684457000432,54476.07802488001 2022-11-18,02:53:45.000,322,11094156,-795,0,1668740024,13041.456025069994,200.02110761999938,54476.04308928 2022-11-18,02:53:46.000,322,11094123,-795,0,1668740025,13041.42234351999,199.95766544999788,54475.938282480005 2022-11-18,02:53:47.000,322,11094157,-795,0,1668740026,13041.42234351999,199.90832154000236,54476.02212792 2022-11-18,02:53:48.000,322,11094135,-795,0,1668740027,13041.48297030999,199.88717415000428,54476.19680592001 2022-11-18,02:53:49.000,322,11094144,-795,0,1668740028,13041.48297030999,199.901272410003,54476.19680592001 2022-11-18,02:53:50.000,322,11094156,-795,0,1668740029,13041.50991555,199.90832154000236,54476.21078016 2022-11-18,02:53:51.000,322,11094102,-795,0,1668740030,13041.429079829999,199.88717415000428,54476.12693472001 2022-11-18,02:53:52.000,322,11094132,-795,0,1668740031,13041.395398279994,199.91537067000172,54476.008153680006 2022-11-18,02:53:53.000,322,11094088,-795,0,1668740032,13041.44255244999,199.85897762999957,54476.057063520006 2022-11-18,02:53:54.000,322,11094170,-795,0,1668740033,13041.46949769,199.80963372000406,54476.057063520006 2022-11-18,02:53:55.000,322,11094156,-795,0,1668740034,13041.44255244999,199.76028981000127,54476.175844560006 2022-11-18,02:53:56.000,322,11094146,-795,0,1668740035,13041.408870899999,199.72504416000447,54476.26667712001 2022-11-18,02:53:57.000,322,11094167,-795,0,1668740036,13041.381925659989,199.71094589999848,54475.95924384001 2022-11-18,02:53:58.000,322,11094180,-795,0,1668740037,13041.395398279994,199.71799502999784,54476.25270288 2022-11-18,02:53:59.000,322,11094122,-795,0,1668740038,13041.408870899999,199.68274938000104,54476.21078016 2022-11-18,02:54:00.000,322,11094127,-795,0,1668740039,13041.368453039999,199.74619155000255,54476.12693472001 2022-11-18,02:54:01.000,322,11094121,-795,0,1668740040,13041.334771489994,199.7391424200032,54476.07802488001 2022-11-18,02:54:02.000,322,11094144,-795,0,1668740041,13041.301089939989,199.71799502999784,54475.90334688 2022-11-18,02:54:03.000,322,11094144,-795,0,1668740042,13041.328035179999,199.70389676999912,54475.88238552001 2022-11-18,02:54:04.000,322,11094165,-795,0,1668740043,13041.46276137999,199.71799502999784,54476.057063520006 2022-11-18,02:54:05.000,322,11094178,-795,0,1668740044,13041.57054234,199.6545528600036,54476.04308928 2022-11-18,02:54:06.000,322,11094179,-795,0,1668740045,13041.617696509995,199.63340546999825,54475.95924384001 2022-11-18,02:54:07.000,322,11094187,-795,0,1668740046,13041.73221378,199.69684763999976,54475.90334688 2022-11-18,02:54:08.000,322,11094153,-795,0,1668740047,13041.78610425999,199.79553545999806,54475.92430824 2022-11-18,02:54:09.000,322,11094169,-795,0,1668740048,13041.799576879996,199.88012501999765,54476.02212792 2022-11-18,02:54:10.000,322,11094148,-795,0,1668740049,13041.69179592,199.99291110000195,54475.95924384001 2022-11-18,02:54:11.000,322,11094155,-795,0,1668740050,13041.637905439995,200.0352058799981,54476.02212792 2022-11-18,02:54:12.000,322,11094151,-795,0,1668740051,13041.557069719995,200.14094283000304,54475.95924384001 2022-11-18,02:54:13.000,322,11094175,-795,0,1668740052,13041.476233999994,200.10569717999897,54476.02911504001 2022-11-18,02:54:14.000,322,11094174,-795,0,1668740053,13041.476233999994,200.15504109000176,54476.224754400006 2022-11-18,02:54:15.000,322,11094171,-795,0,1668740054,13041.429079829999,200.0986480499996,54476.1898188 2022-11-18,02:54:16.000,322,11094176,-795,0,1668740055,13041.388661969999,200.1479919600024,54476.16187032 2022-11-18,02:54:17.000,322,11094168,-795,0,1668740056,13041.294353629994,200.11274630999833,54475.97321808 2022-11-18,02:54:18.000,322,11094165,-795,0,1668740057,13041.253935769993,200.1479919600024,54475.938282480005 2022-11-18,02:54:19.000,322,11094173,-795,0,1668740058,13041.294353629994,200.13389370000368,54476.05007640001 2022-11-18,02:54:20.000,322,11094186,-795,0,1668740059,13041.301089939989,200.16209022000112,54476.09898624001 2022-11-18,02:54:21.000,322,11094184,-795,0,1668740060,13041.354980419994,200.10569717999897,54476.07103776 2022-11-18,02:54:22.000,322,11094110,-795,0,1668740061,13041.233726839993,200.07045153000217,54475.840462800006 2022-11-18,02:54:23.000,322,11094154,-795,0,1668740062,13041.287617319998,200.0845497900009,54475.91732112 2022-11-18,02:54:24.000,322,11094155,-795,0,1668740063,13041.328035179999,200.10569717999897,54476.09898624001 2022-11-18,02:54:25.000,322,11094137,-795,0,1668740064,13041.314562559994,200.0493041400041,54476.11296048 2022-11-18,02:54:26.000,322,11094137,-795,0,1668740065,13041.260672079989,200.09159892000025,54475.9452696 2022-11-18,02:54:27.000,322,11094142,-795,0,1668740066,13041.213517909993,200.05635327000346,54475.95225672 2022-11-18,02:54:28.000,322,11094115,-795,0,1668740067,13041.233726839993,200.0986480499996,54475.99417944 2022-11-18,02:54:29.000,322,11094181,-795,0,1668740068,13041.307826249998,200.04225501000474,54476.14090896 2022-11-18,02:54:30.000,322,11094129,-795,0,1668740069,13041.274144699993,200.09159892000025,54476.154883200004 2022-11-18,02:54:31.000,322,11094183,-795,0,1668740070,13041.287617319998,200.04225501000474,54476.09898624001 2022-11-18,02:54:32.000,322,11094186,-795,0,1668740071,13041.274144699993,200.0352058799981,54476.09898624001 2022-11-18,02:54:33.000,322,11094186,-795,0,1668740072,13041.200045289988,200.04225501000474,54475.93129536001 2022-11-18,02:54:34.000,322,11094201,-795,0,1668740073,13041.200045289988,200.0845497900009,54476.008153680006 2022-11-18,02:54:35.000,322,11094144,-795,0,1668740074,13041.206781599998,200.07045153000217,54475.938282480005 2022-11-18,02:54:36.000,322,11094152,-795,0,1668740075,13041.240463149988,200.07045153000217,54476.07103776 2022-11-18,02:54:37.000,322,11094136,-795,0,1668740076,13041.274144699993,200.09159892000025,54476.11296048 2022-11-18,02:54:38.000,322,11094177,-795,0,1668740077,13041.247199459998,200.06340240000281,54476.00116656001 2022-11-18,02:54:39.000,322,11094055,-795,0,1668740078,13041.314562559994,200.06340240000281,54476.1199476 2022-11-18,02:54:40.000,322,11094140,-795,0,1668740079,13041.233726839993,200.0845497900009,54476.008153680006 2022-11-18,02:54:41.000,322,11094124,-795,0,1668740080,13041.368453039999,200.0845497900009,54476.16885744001 2022-11-18,02:54:42.000,322,11094170,-795,0,1668740081,13041.314562559994,200.10569717999897,54476.105973360005 2022-11-18,02:54:43.000,322,11094151,-795,0,1668740082,13041.294353629994,200.06340240000281,54476.11296048 2022-11-18,02:54:44.000,322,11094199,-795,0,1668740083,13041.375189349994,200.07045153000217,54476.322574080004 2022-11-18,02:54:45.000,322,11094201,-795,0,1668740084,13041.388661969999,200.07750066000153,54476.29462560001 2022-11-18,02:54:46.000,322,11094147,-795,0,1668740085,13041.341507799989,200.10569717999897,54476.35052256 2022-11-18,02:54:47.000,322,11094181,-795,0,1668740086,13041.334771489994,200.1197954399977,54476.203793040004 2022-11-18,02:54:48.000,322,11094141,-795,0,1668740087,13041.328035179999,200.10569717999897,54476.21776728001 2022-11-18,02:54:49.000,322,11094187,-795,0,1668740088,13041.321298869989,200.0986480499996,54476.273664240005 2022-11-18,02:54:50.000,322,11094174,-795,0,1668740089,13041.280881009989,200.1197954399977,54476.25270288 2022-11-18,02:54:51.000,322,11094179,-795,0,1668740090,13041.253935769993,200.06340240000281,54476.16187032 2022-11-18,02:54:52.000,322,11094119,-795,0,1668740091,13041.341507799989,200.06340240000281,54476.21776728001 2022-11-18,02:54:53.000,322,11094121,-795,0,1668740092,13041.328035179999,200.0986480499996,54476.24571576001 2022-11-18,02:54:54.000,322,11094166,-795,0,1668740093,13041.375189349994,200.07750066000153,54476.35750968 2022-11-18,02:54:55.000,322,11094171,-795,0,1668740094,13041.415607209994,200.11274630999833,54476.30859984 2022-11-18,02:54:56.000,322,11094173,-795,0,1668740095,13041.314562559994,200.0986480499996,54476.23174152 2022-11-18,02:54:57.000,322,11094165,-795,0,1668740096,13041.368453039999,200.10569717999897,54476.25270288 2022-11-18,02:54:58.000,322,11094133,-795,0,1668740097,13041.328035179999,200.05635327000346,54476.1898188 2022-11-18,02:54:59.000,322,11094183,-795,0,1668740098,13041.321298869989,200.0845497900009,54476.14789608001 2022-11-18,02:55:00.000,322,11094172,-795,0,1668740099,13041.415607209994,200.05635327000346,54476.343535440006 2022-11-18,02:55:01.000,322,11094170,-795,0,1668740100,13041.40213458999,200.05635327000346,54476.343535440006 2022-11-18,02:55:02.000,322,11094187,-795,0,1668740101,13041.361716729989,200.06340240000281,54476.24571576001 2022-11-18,02:55:03.000,322,11094117,-795,0,1668740102,13041.415607209994,200.05635327000346,54476.26667712001 2022-11-18,02:55:04.000,322,11094154,-795,0,1668740103,13041.368453039999,200.0493041400041,54476.175844560006 2022-11-18,02:55:05.000,322,11094125,-795,0,1668740104,13041.375189349994,200.0352058799981,54476.1898188 2022-11-18,02:55:06.000,322,11094215,-795,0,1668740105,13041.314562559994,200.02110761999938,54475.84744992 2022-11-18,02:55:07.000,322,11094163,-795,0,1668740106,13041.334771489994,199.9999602300013,54475.9452696 2022-11-18,02:55:08.000,322,11094163,-795,0,1668740107,13041.40213458999,200.04225501000474,54476.36449680001 2022-11-18,02:55:09.000,322,11094197,-795,0,1668740108,13041.395398279994,200.04225501000474,54476.42738088 2022-11-18,02:55:10.000,322,11094118,-795,0,1668740109,13041.368453039999,199.9999602300013,54476.12693472001 2022-11-18,02:55:11.000,322,11094141,-795,0,1668740110,13041.368453039999,199.99291110000195,54476.21776728001 2022-11-18,02:55:12.000,322,11094061,-795,0,1668740111,13041.348244109999,200.01405849000002,54476.05007640001 2022-11-18,02:55:13.000,322,11094120,-795,0,1668740112,13041.354980419994,200.04225501000474,54476.057063520006 2022-11-18,02:55:14.000,322,11094229,-795,0,1668740113,13041.429079829999,200.02815674999874,54476.14789608001 2022-11-18,02:55:15.000,322,11094110,-795,0,1668740114,13041.395398279994,200.06340240000281,54476.154883200004 2022-11-18,02:55:16.000,322,11094133,-795,0,1668740115,13041.368453039999,200.0493041400041,54476.09199912 2022-11-18,02:55:17.000,322,11094202,-795,0,1668740116,13041.381925659989,200.01405849000002,54476.06405064 2022-11-18,02:55:18.000,322,11094149,-795,0,1668740117,13041.408870899999,200.0493041400041,54476.23174152 2022-11-18,02:55:19.000,322,11094157,-795,0,1668740118,13041.395398279994,200.05635327000346,54476.19680592001 2022-11-18,02:55:20.000,322,11094141,-795,0,1668740119,13041.361716729989,200.06340240000281,54476.09199912 2022-11-18,02:55:21.000,322,11094166,-795,0,1668740120,13041.388661969999,200.07045153000217,54476.14789608001 2022-11-18,02:55:22.000,322,11094169,-795,0,1668740121,13041.40213458999,200.06340240000281,54476.13392184 2022-11-18,02:55:23.000,322,11094158,-795,0,1668740122,13041.348244109999,200.0986480499996,54476.13392184 2022-11-18,02:55:24.000,322,11094176,-795,0,1668740123,13041.408870899999,200.05635327000346,54476.154883200004 2022-11-18,02:55:25.000,322,11094139,-795,0,1668740124,13041.449288759999,200.07750066000153,54476.19680592001 2022-11-18,02:55:26.000,322,11094145,-795,0,1668740125,13041.516651859994,200.07750066000153,54476.28065136 2022-11-18,02:55:27.000,322,11094068,-795,0,1668740126,13041.456025069994,200.0845497900009,54476.16885744001 2022-11-18,02:55:28.000,322,11094096,-795,0,1668740127,13041.496442929994,200.06340240000281,54476.203793040004 2022-11-18,02:55:29.000,322,11094150,-795,0,1668740128,13041.44255244999,200.09159892000025,54476.07103776 2022-11-18,02:55:30.000,322,11094182,-795,0,1668740129,13041.50317923999,200.09159892000025,54476.273664240005 2022-11-18,02:55:31.000,322,11094161,-795,0,1668740130,13041.48970662,200.10569717999897,54476.273664240005 2022-11-18,02:55:32.000,322,11094122,-795,0,1668740131,13041.46276137999,200.1479919600024,54476.14789608001 2022-11-18,02:55:33.000,322,11094144,-795,0,1668740132,13041.496442929994,200.11274630999833,54476.21078016 2022-11-18,02:55:34.000,322,11094166,-795,0,1668740133,13041.50991555,200.12684457000432,54476.273664240005 2022-11-18,02:55:35.000,322,11094098,-795,0,1668740134,13041.50991555,200.13389370000368,54476.30859984 2022-11-18,02:55:36.000,322,11094160,-795,0,1668740135,13041.516651859994,200.13389370000368,54476.29462560001 2022-11-18,02:55:37.000,322,11094165,-795,0,1668740136,13041.44255244999,200.15504109000176,54476.14789608001 2022-11-18,02:55:38.000,322,11094168,-795,0,1668740137,13041.44255244999,200.15504109000176,54476.1199476 2022-11-18,02:55:39.000,322,11094179,-795,0,1668740138,13041.46949769,200.1197954399977,54476.273664240005 2022-11-18,02:55:40.000,322,11094185,-795,0,1668740139,13041.53012448,200.13389370000368,54476.343535440006 2022-11-18,02:55:41.000,322,11094144,-795,0,1668740140,13041.516651859994,200.1197954399977,54476.273664240005 2022-11-18,02:55:42.000,322,11094149,-795,0,1668740141,13041.50991555,200.12684457000432,54476.23174152 2022-11-18,02:55:43.000,322,11094107,-795,0,1668740142,13041.50317923999,200.12684457000432,54476.35750968 2022-11-18,02:55:44.000,322,11094098,-795,0,1668740143,13041.48297030999,200.11274630999833,54476.28763848 2022-11-18,02:55:45.000,322,11094102,-795,0,1668740144,13041.44255244999,200.0986480499996,54476.23174152 2022-11-18,02:55:46.000,322,11094122,-795,0,1668740145,13041.415607209994,200.11274630999833,54476.13392184 2022-11-18,02:55:47.000,322,11094130,-795,0,1668740146,13041.361716729989,200.1197954399977,54476.12693472001 2022-11-18,02:55:48.000,322,11094161,-795,0,1668740147,13041.46949769,200.07750066000153,54476.273664240005 2022-11-18,02:55:49.000,322,11094152,-795,0,1668740148,13041.435816139994,200.06340240000281,54476.30859984 2022-11-18,02:55:50.000,322,11094142,-795,0,1668740149,13041.48297030999,200.0986480499996,54476.35750968 2022-11-18,02:55:51.000,322,11094069,-795,0,1668740150,13041.456025069994,200.0986480499996,54476.28065136 2022-11-18,02:55:52.000,322,11094107,-795,0,1668740151,13041.395398279994,200.07750066000153,54476.14789608001 2022-11-18,02:55:53.000,322,11094161,-795,0,1668740152,13041.415607209994,200.07750066000153,54476.21078016 2022-11-18,02:55:54.000,322,11094185,-795,0,1668740153,13041.429079829999,200.07045153000217,54476.21776728001 2022-11-18,02:55:55.000,322,11094177,-795,0,1668740154,13041.429079829999,200.07045153000217,54476.23872864 2022-11-18,02:55:56.000,322,11094238,-795,0,1668740155,13041.408870899999,200.10569717999897,54476.16885744001 2022-11-18,02:55:57.000,322,11094164,-795,0,1668740156,13041.449288759999,200.0845497900009,54476.21078016 2022-11-18,02:55:58.000,322,11094167,-795,0,1668740157,13041.50317923999,200.1197954399977,54476.21776728001 2022-11-18,02:55:59.000,322,11094151,-795,0,1668740158,13041.42234351999,200.10569717999897,54476.21776728001 2022-11-18,02:56:00.000,322,11094145,-795,0,1668740159,13041.40213458999,200.0845497900009,54476.18283168 2022-11-18,02:56:01.000,322,11094141,-795,0,1668740160,13041.361716729989,200.0986480499996,54476.16885744001 2022-11-18,02:56:02.000,322,11094156,-795,0,1668740161,13041.321298869989,200.09159892000025,54475.987192320004 2022-11-18,02:56:03.000,322,11094183,-795,0,1668740162,13041.341507799989,200.07045153000217,54476.07103776 2022-11-18,02:56:04.000,322,11094148,-795,0,1668740163,13041.50317923999,200.01405849000002,54476.23174152 2022-11-18,02:56:05.000,322,11094207,-795,0,1668740164,13041.48297030999,200.00700936000067,54476.343535440006 2022-11-18,02:56:06.000,322,11094131,-795,0,1668740165,13041.50317923999,200.0845497900009,54476.31558696001 2022-11-18,02:56:07.000,322,11094098,-795,0,1668740166,13041.435816139994,200.04225501000474,54476.05007640001 2022-11-18,02:56:08.000,322,11094166,-795,0,1668740167,13041.48297030999,200.02110761999938,54476.1898188 2022-11-18,02:56:09.000,322,11094176,-795,0,1668740168,13041.52338816999,200.0845497900009,54476.26667712001 2022-11-18,02:56:10.000,322,11094212,-795,0,1668740169,13041.516651859994,200.05635327000346,54476.18283168 2022-11-18,02:56:11.000,322,11094189,-795,0,1668740170,13041.48297030999,200.05635327000346,54476.1199476 2022-11-18,02:56:12.000,322,11094167,-795,0,1668740171,13041.50991555,200.09159892000025,54476.07802488001 2022-11-18,02:56:13.000,322,11094168,-795,0,1668740172,13041.516651859994,200.0986480499996,54476.02911504001 2022-11-18,02:56:14.000,322,11094156,-795,0,1668740173,13041.637905439995,200.1197954399977,54476.057063520006 2022-11-18,02:56:15.000,322,11094139,-795,0,1668740174,13041.617696509995,200.02815674999874,54476.12693472001 2022-11-18,02:56:16.000,322,11094228,-795,0,1668740175,13041.597487579995,200.00700936000067,54476.085012 2022-11-18,02:56:17.000,322,11094150,-795,0,1668740176,13041.54359709999,199.9999602300013,54475.987192320004 2022-11-18,02:56:18.000,322,11094187,-795,0,1668740177,13041.48297030999,200.02815674999874,54476.07802488001 2022-11-18,02:56:19.000,322,11094130,-795,0,1668740178,13041.50991555,199.99291110000195,54476.26667712001 2022-11-18,02:56:20.000,322,11094120,-795,0,1668740179,13041.54359709999,200.01405849000002,54476.30161272 2022-11-18,02:56:21.000,322,11094149,-795,0,1668740180,13041.55033341,200.06340240000281,54476.28763848 2022-11-18,02:56:22.000,322,11094141,-795,0,1668740181,13041.54359709999,200.04225501000474,54476.21776728001 2022-11-18,02:56:23.000,322,11094141,-795,0,1668740182,13041.54359709999,200.00700936000067,54476.35052256 2022-11-18,02:56:24.000,322,11094175,-795,0,1668740183,13041.48970662,200.0352058799981,54476.29462560001 2022-11-18,02:56:25.000,322,11094148,-795,0,1668740184,13041.435816139994,200.0493041400041,54476.23174152 2022-11-18,02:56:26.000,322,11094146,-795,0,1668740185,13041.435816139994,200.05635327000346,54476.14789608001 2022-11-18,02:56:27.000,322,11094157,-795,0,1668740186,13041.42234351999,200.0493041400041,54476.154883200004 2022-11-18,02:56:28.000,322,11094151,-795,0,1668740187,13041.50317923999,200.07045153000217,54476.30859984 2022-11-18,02:56:29.000,322,11094148,-795,0,1668740188,13041.53012448,200.05635327000346,54476.371483920004 2022-11-18,02:56:30.000,322,11094199,-795,0,1668740189,13041.53012448,200.09159892000025,54476.35750968 2022-11-18,02:56:31.000,322,11094116,-795,0,1668740190,13041.516651859994,200.0845497900009,54476.36449680001 2022-11-18,02:56:32.000,322,11094150,-795,0,1668740191,13041.449288759999,200.0493041400041,54476.09199912 2022-11-18,02:56:33.000,322,11094204,-795,0,1668740192,13041.456025069994,200.05635327000346,54476.1898188 2022-11-18,02:56:34.000,322,11094093,-795,0,1668740193,13041.361716729989,200.07045153000217,54476.07103776 2022-11-18,02:56:35.000,322,11094142,-795,0,1668740194,13041.44255244999,200.07750066000153,54476.29462560001 2022-11-18,02:56:36.000,322,11094105,-795,0,1668740195,13041.449288759999,200.0493041400041,54476.36449680001 2022-11-18,02:56:37.000,322,11094132,-795,0,1668740196,13041.44255244999,200.07750066000153,54476.25969 2022-11-18,02:56:38.000,322,11094181,-795,0,1668740197,13041.415607209994,200.05635327000346,54476.14789608001 2022-11-18,02:56:39.000,322,11094120,-795,0,1668740198,13041.40213458999,200.0845497900009,54476.09898624001 2022-11-18,02:56:40.000,322,11094161,-795,0,1668740199,13041.449288759999,200.10569717999897,54476.28065136 2022-11-18,02:56:41.000,322,11094148,-795,0,1668740200,13041.429079829999,200.0986480499996,54476.273664240005 2022-11-18,02:56:42.000,322,11094171,-795,0,1668740201,13041.341507799989,200.11274630999833,54476.154883200004 2022-11-18,02:56:43.000,322,11094135,-795,0,1668740202,13041.348244109999,200.1197954399977,54476.1199476 2022-11-18,02:56:44.000,322,11094187,-795,0,1668740203,13041.449288759999,200.16913935000048,54476.441355120005 2022-11-18,02:56:45.000,322,11094121,-795,0,1668740204,13041.48297030999,200.13389370000368,54476.44834224 2022-11-18,02:56:46.000,322,11094183,-795,0,1668740205,13041.50991555,200.1197954399977,54476.11296048 2022-11-18,02:56:47.000,322,11094163,-795,0,1668740206,13041.46949769,200.0986480499996,54475.95924384001 2022-11-18,02:56:48.000,322,11094154,-795,0,1668740207,13041.516651859994,200.0986480499996,54476.04308928 2022-11-18,02:56:49.000,322,11094191,-795,0,1668740208,13041.50991555,200.12684457000432,54476.24571576001 2022-11-18,02:56:50.000,322,11094144,-795,0,1668740209,13041.516651859994,200.17618847999984,54476.18283168 2022-11-18,02:56:51.000,322,11094163,-795,0,1668740210,13041.516651859994,200.15504109000176,54476.203793040004 2022-11-18,02:56:52.000,322,11094111,-795,0,1668740211,13041.50991555,200.16209022000112,54476.23872864 2022-11-18,02:56:53.000,322,11094139,-795,0,1668740212,13041.55033341,200.16913935000048,54476.31558696001 2022-11-18,02:56:54.000,322,11094147,-795,0,1668740213,13041.597487579995,200.16209022000112,54476.3994324 2022-11-18,02:56:55.000,322,11094156,-795,0,1668740214,13041.58401495999,200.17618847999984,54476.29462560001 2022-11-18,02:56:56.000,322,11094153,-795,0,1668740215,13041.637905439995,200.17618847999984,54476.25969 2022-11-18,02:56:57.000,322,11094163,-795,0,1668740216,13041.63116913,200.12684457000432,54476.30161272 2022-11-18,02:56:58.000,322,11094155,-795,0,1668740217,13041.557069719995,200.1197954399977,54476.09199912 2022-11-18,02:56:59.000,322,11094128,-795,0,1668740218,13041.57054234,200.0986480499996,54476.11296048 2022-11-18,02:57:00.000,322,11094196,-795,0,1668740219,13041.57054234,200.05635327000346,54476.322574080004 2022-11-18,02:57:01.000,322,11094174,-795,0,1668740220,13041.50317923999,200.1197954399977,54476.224754400006 2022-11-18,02:57:02.000,322,11094156,-795,0,1668740221,13041.40213458999,200.2114341300039,54476.16187032 2022-11-18,02:57:03.000,322,11094104,-795,0,1668740222,13041.50991555,200.26782716999878,54476.28763848 2022-11-18,02:57:04.000,322,11094158,-795,0,1668740223,13041.55033341,200.3101219500022,54476.30859984 2022-11-18,02:57:05.000,322,11094137,-795,0,1668740224,13041.57054234,200.3101219500022,54476.31558696001 2022-11-18,02:57:06.000,322,11094153,-795,0,1668740225,13041.55033341,200.28897456000414,54476.175844560006 2022-11-18,02:57:07.000,322,11094166,-795,0,1668740226,13041.449288759999,200.3101219500022,54476.16187032 2022-11-18,02:57:08.000,322,11094164,-795,0,1668740227,13041.59075127,200.28897456000414,54476.33654832001 2022-11-18,02:57:09.000,322,11094168,-795,0,1668740228,13041.60422388999,200.28897456000414,54476.42039376 2022-11-18,02:57:10.000,322,11094148,-795,0,1668740229,13041.60422388999,200.33831846999965,54476.40641952 2022-11-18,02:57:11.000,322,11094085,-795,0,1668740230,13041.536860789995,200.345367599999,54476.31558696001 2022-11-18,02:57:12.000,322,11094178,-795,0,1668740231,13041.516651859994,200.3312693400003,54476.23174152 2022-11-18,02:57:13.000,322,11094127,-795,0,1668740232,13041.516651859994,200.3101219500022,54476.26667712001 2022-11-18,02:57:14.000,322,11094163,-795,0,1668740233,13041.597487579995,200.2960236900035,54476.35750968 2022-11-18,02:57:15.000,322,11094130,-795,0,1668740234,13041.57054234,200.35241672999837,54476.40641952 2022-11-18,02:57:16.000,322,11094180,-795,0,1668740235,13041.557069719995,200.33831846999965,54476.28065136 2022-11-18,02:57:17.000,322,11094129,-795,0,1668740236,13041.536860789995,200.36651499000436,54476.26667712001 2022-11-18,02:57:18.000,322,11094151,-795,0,1668740237,13041.60422388999,200.35946585999773,54476.35052256 2022-11-18,02:57:19.000,322,11094110,-795,0,1668740238,13041.6109602,200.37356412000372,54476.38545816001 2022-11-18,02:57:20.000,322,11094175,-795,0,1668740239,13041.60422388999,200.3312693400003,54476.31558696001 2022-11-18,02:57:21.000,322,11094157,-795,0,1668740240,13041.6109602,200.3947115100018,54476.371483920004 2022-11-18,02:57:22.000,322,11094131,-795,0,1668740241,13041.577278649995,200.38766238000244,54476.1898188 2022-11-18,02:57:23.000,322,11094140,-795,0,1668740242,13041.54359709999,200.35946585999773,54476.273664240005 2022-11-18,02:57:24.000,322,11094123,-795,0,1668740243,13041.56380602999,200.41585889999988,54476.19680592001 2022-11-18,02:57:25.000,322,11094157,-795,0,1668740244,13041.63116913,200.41585889999988,54476.41340664001 2022-11-18,02:57:26.000,322,11094151,-795,0,1668740245,13041.577278649995,200.40176064000116,54476.23174152 2022-11-18,02:57:27.000,322,11094116,-795,0,1668740246,13041.658114369995,200.43700628999795,54476.43436800001 2022-11-18,02:57:28.000,322,11094180,-795,0,1668740247,13041.64464174999,200.36651499000436,54476.21078016 2022-11-18,02:57:29.000,322,11094135,-795,0,1668740248,13041.63116913,200.51454671999818,54476.343535440006 2022-11-18,02:57:30.000,322,11094151,-795,0,1668740249,13041.698532229995,200.46520281000267,54476.42738088 2022-11-18,02:57:31.000,322,11094162,-795,0,1668740250,13041.59075127,200.46520281000267,54476.23174152 2022-11-18,02:57:32.000,322,11094171,-795,0,1668740251,13041.678323299995,200.50749758999882,54476.38545816001 2022-11-18,02:57:33.000,322,11094137,-795,0,1668740252,13041.70526853999,200.50749758999882,54476.50423920001 2022-11-18,02:57:34.000,322,11094180,-795,0,1668740253,13041.75242271,200.51454671999818,54476.4693036 2022-11-18,02:57:35.000,322,11094114,-795,0,1668740254,13041.72547746999,200.50044845999946,54476.36449680001 2022-11-18,02:57:36.000,322,11094158,-795,0,1668740255,13041.718741159995,200.57093976000033,54476.37847104 2022-11-18,02:57:37.000,322,11094180,-795,0,1668740256,13041.698532229995,200.54979237000225,54476.3994324 2022-11-18,02:57:38.000,322,11094150,-795,0,1668740257,13041.64464174999,200.57093976000033,54476.21078016 2022-11-18,02:57:39.000,322,11094210,-795,0,1668740258,13041.63116913,200.56389063000097,54476.25270288 2022-11-18,02:57:40.000,322,11094160,-795,0,1668740259,13041.71200485,200.58503801999905,54476.38545816001 2022-11-18,02:57:41.000,322,11094162,-795,0,1668740260,13041.62443281999,200.6414310600012,54476.25270288 2022-11-18,02:57:42.000,322,11094188,-795,0,1668740261,13041.69179592,200.63438193000184,54476.33654832001 2022-11-18,02:57:43.000,322,11094146,-795,0,1668740262,13041.63116913,200.61323454000376,54476.30859984 2022-11-18,02:57:44.000,322,11094152,-795,0,1668740263,13041.68505960999,200.62733280000248,54476.38545816001 2022-11-18,02:57:45.000,322,11094189,-795,0,1668740264,13041.59075127,200.69782410000334,54476.371483920004 2022-11-18,02:57:46.000,322,11094146,-795,0,1668740265,13041.617696509995,200.690774970004,54476.343535440006 2022-11-18,02:57:47.000,322,11094143,-795,0,1668740266,13041.6109602,200.68372584000463,54476.52520056 2022-11-18,02:57:48.000,322,11094182,-795,0,1668740267,13041.6109602,200.7048732300027,54476.48327784001 2022-11-18,02:57:49.000,322,11094156,-795,0,1668740268,13041.597487579995,200.72602062000078,54476.16885744001 2022-11-18,02:57:50.000,322,11094179,-795,0,1668740269,13041.59075127,200.71897149000142,54476.43436800001 2022-11-18,02:57:51.000,322,11094107,-795,0,1668740270,13041.617696509995,200.7401188799995,54476.40641952 2022-11-18,02:57:52.000,322,11094140,-795,0,1668740271,13041.516651859994,200.72602062000078,54476.203793040004 2022-11-18,02:57:53.000,322,11094164,-795,0,1668740272,13041.53012448,200.73306975000014,54476.28763848 2022-11-18,02:57:54.000,322,11094179,-795,0,1668740273,13041.57054234,200.7894627900023,54476.203793040004 2022-11-18,02:57:55.000,322,11094160,-795,0,1668740274,13041.597487579995,200.78241366000293,54476.42039376 2022-11-18,02:57:56.000,322,11094127,-795,0,1668740275,13041.57054234,200.79651192000165,54476.42039376 2022-11-18,02:57:57.000,322,11094140,-795,0,1668740276,13041.557069719995,200.79651192000165,54476.38545816001 2022-11-18,02:57:58.000,322,11094177,-795,0,1668740277,13041.516651859994,200.803561050001,54476.343535440006 2022-11-18,02:57:59.000,322,11094099,-795,0,1668740278,13041.60422388999,200.79651192000165,54476.44834224 2022-11-18,02:58:00.000,322,11094135,-795,0,1668740279,13041.55033341,200.78241366000293,54476.35052256 2022-11-18,02:58:01.000,322,11094178,-795,0,1668740280,13041.55033341,200.77536453000357,54476.35750968 2022-11-18,02:58:02.000,322,11094169,-795,0,1668740281,13041.415607209994,200.79651192000165,54476.0151408 2022-11-18,02:58:03.000,322,11094130,-795,0,1668740282,13041.381925659989,200.7894627900023,54476.04308928 2022-11-18,02:58:04.000,322,11094151,-795,0,1668740283,13041.53012448,200.82470843999909,54476.35052256 2022-11-18,02:58:05.000,322,11094164,-795,0,1668740284,13041.59075127,200.83175756999844,54476.50423920001 2022-11-18,02:58:06.000,322,11094164,-795,0,1668740285,13041.6109602,200.81765930999973,54476.54616192 2022-11-18,02:58:07.000,322,11094066,-795,0,1668740286,13041.58401495999,200.78241366000293,54476.62302024 2022-11-18,02:58:08.000,322,11094176,-795,0,1668740287,13041.53012448,200.81765930999973,54476.3994324 2022-11-18,02:58:09.000,322,11094142,-795,0,1668740288,13041.57054234,200.79651192000165,54476.4693036 2022-11-18,02:58:10.000,322,11094177,-795,0,1668740289,13041.597487579995,200.7894627900023,54476.52520056 2022-11-18,02:58:11.000,322,11094145,-795,0,1668740290,13041.63116913,200.82470843999909,54476.539174800004 2022-11-18,02:58:12.000,322,11094127,-795,0,1668740291,13041.62443281999,200.77536453000357,54476.53218768001 2022-11-18,02:58:13.000,322,11094184,-795,0,1668740292,13041.617696509995,200.76126627000485,54476.50423920001 2022-11-18,02:58:14.000,322,11094153,-795,0,1668740293,13041.597487579995,200.7401188799995,54476.42738088 2022-11-18,02:58:15.000,322,11094165,-795,0,1668740294,13041.64464174999,200.7683154000042,54476.539174800004 2022-11-18,02:58:16.000,322,11094159,-795,0,1668740295,13041.59075127,200.75421713999822,54476.44834224 2022-11-18,02:58:17.000,322,11094175,-795,0,1668740296,13041.60422388999,200.7401188799995,54476.49725208 2022-11-18,02:58:18.000,322,11094208,-795,0,1668740297,13041.6109602,200.77536453000357,54476.47629072 2022-11-18,02:58:19.000,322,11094138,-795,0,1668740298,13041.52338816999,200.7401188799995,54476.3295612 2022-11-18,02:58:20.000,322,11094159,-795,0,1668740299,13041.597487579995,200.7401188799995,54476.58808464 2022-11-18,02:58:21.000,322,11094206,-795,0,1668740300,13041.52338816999,200.74716800999886,54476.43436800001 2022-11-18,02:58:22.000,322,11094195,-795,0,1668740301,13041.58401495999,200.7401188799995,54476.49725208 2022-11-18,02:58:23.000,322,11094168,-795,0,1668740302,13041.57054234,200.71897149000142,54476.45532936 2022-11-18,02:58:24.000,322,11094140,-795,0,1668740303,13041.577278649995,200.75421713999822,54476.490264960004 2022-11-18,02:58:25.000,322,11094156,-795,0,1668740304,13041.577278649995,200.72602062000078,54476.44834224 2022-11-18,02:58:26.000,322,11094185,-795,0,1668740305,13041.52338816999,200.72602062000078,54476.30859984 2022-11-18,02:58:27.000,322,11094228,-795,0,1668740306,13041.395398279994,200.73306975000014,54476.273664240005 2022-11-18,02:58:28.000,322,11094149,-795,0,1668740307,13041.496442929994,200.75421713999822,54476.371483920004 2022-11-18,02:58:29.000,322,11094141,-795,0,1668740308,13041.557069719995,200.71192236000206,54476.50423920001 2022-11-18,02:58:30.000,322,11094131,-795,0,1668740309,13041.516651859994,200.66962757999863,54476.44834224 2022-11-18,02:58:31.000,322,11094096,-795,0,1668740310,13041.496442929994,200.68372584000463,54476.42738088 2022-11-18,02:58:32.000,322,11094166,-795,0,1668740311,13041.456025069994,200.69782410000334,54476.21078016 2022-11-18,02:58:33.000,322,11094152,-795,0,1668740312,13041.46949769,200.68372584000463,54476.25270288 2022-11-18,02:58:34.000,322,11094131,-795,0,1668740313,13041.496442929994,200.71192236000206,54476.30859984 2022-11-18,02:58:35.000,322,11094136,-795,0,1668740314,13041.46276137999,200.62733280000248,54476.35750968 2022-11-18,02:58:36.000,322,11094124,-795,0,1668740315,13041.44255244999,200.68372584000463,54476.28763848 2022-11-18,02:58:37.000,322,11094160,-795,0,1668740316,13041.456025069994,200.64848019000056,54476.29462560001 2022-11-18,02:58:38.000,322,11094162,-795,0,1668740317,13041.456025069994,200.68372584000463,54476.392445280006 2022-11-18,02:58:39.000,322,11094172,-795,0,1668740318,13041.328035179999,200.6414310600012,54476.0151408 2022-11-18,02:58:40.000,322,11094174,-795,0,1668740319,13041.456025069994,200.63438193000184,54476.30859984 2022-11-18,02:58:41.000,322,11094154,-795,0,1668740320,13041.48297030999,200.64848019000056,54476.30859984 2022-11-18,02:58:42.000,322,11094133,-795,0,1668740321,13041.415607209994,200.5779888899997,54476.19680592001 2022-11-18,02:58:43.000,322,11094106,-795,0,1668740322,13041.42234351999,200.62028367000312,54476.19680592001 2022-11-18,02:58:44.000,322,11094169,-795,0,1668740323,13041.46949769,200.62028367000312,54476.3295612 2022-11-18,02:58:45.000,322,11094144,-795,0,1668740324,13041.52338816999,200.58503801999905,54476.37847104 2022-11-18,02:58:46.000,322,11094148,-795,0,1668740325,13041.48297030999,200.5920871499984,54476.28763848 2022-11-18,02:58:47.000,322,11094161,-795,0,1668740326,13041.48970662,200.5920871499984,54476.28763848 2022-11-18,02:58:48.000,322,11094190,-795,0,1668740327,13041.516651859994,200.61323454000376,54476.371483920004 2022-11-18,02:58:49.000,322,11094147,-795,0,1668740328,13041.476233999994,200.54979237000225,54476.273664240005 2022-11-18,02:58:50.000,322,11094152,-795,0,1668740329,13041.496442929994,200.62028367000312,54476.224754400006 2022-11-18,02:58:51.000,322,11094169,-795,0,1668740330,13041.449288759999,200.62028367000312,54476.16885744001 2022-11-18,02:58:52.000,322,11094160,-795,0,1668740331,13041.476233999994,200.5920871499984,54476.28763848 2022-11-18,02:58:53.000,322,11094195,-795,0,1668740332,13041.56380602999,200.61323454000376,54476.56712328 2022-11-18,02:58:54.000,322,11094179,-795,0,1668740333,13041.536860789995,200.62028367000312,54476.47629072 2022-11-18,02:58:55.000,322,11094189,-795,0,1668740334,13041.58401495999,200.5920871499984,54476.41340664001 2022-11-18,02:58:56.000,322,11094195,-795,0,1668740335,13041.48970662,200.63438193000184,54476.25969 2022-11-18,02:58:57.000,322,11094164,-795,0,1668740336,13041.46276137999,200.63438193000184,54476.31558696001 2022-11-18,02:58:58.000,322,11094163,-795,0,1668740337,13041.456025069994,200.62028367000312,54476.28763848 2022-11-18,02:58:59.000,322,11094184,-795,0,1668740338,13041.496442929994,200.59913627999777,54476.44834224 2022-11-18,02:59:00.000,322,11094158,-795,0,1668740339,13041.516651859994,200.63438193000184,54476.42039376 2022-11-18,02:59:01.000,322,11094135,-795,0,1668740340,13041.54359709999,200.61323454000376,54476.42039376 2022-11-18,02:59:02.000,322,11094193,-795,0,1668740341,13041.46276137999,200.6414310600012,54476.35750968 2022-11-18,02:59:03.000,322,11094155,-795,0,1668740342,13041.53012448,200.63438193000184,54476.44834224 2022-11-18,02:59:04.000,322,11094173,-795,0,1668740343,13041.46949769,200.66962757999863,54476.490264960004 2022-11-18,02:59:05.000,322,11094164,-795,0,1668740344,13041.46276137999,200.63438193000184,54476.49725208 2022-11-18,02:59:06.000,322,11094179,-795,0,1668740345,13041.476233999994,200.63438193000184,54476.322574080004 2022-11-18,02:59:07.000,322,11094145,-795,0,1668740346,13041.44255244999,200.61323454000376,54476.3295612 2022-11-18,02:59:08.000,322,11094190,-795,0,1668740347,13041.55033341,200.62028367000312,54476.511226320006 2022-11-18,02:59:09.000,322,11094160,-795,0,1668740348,13041.54359709999,200.6555293199999,54476.44834224 2022-11-18,02:59:10.000,322,11094112,-795,0,1668740349,13041.52338816999,200.6555293199999,54476.38545816001 2022-11-18,02:59:11.000,322,11094133,-795,0,1668740350,13041.557069719995,200.6414310600012,54476.29462560001 2022-11-18,02:59:12.000,322,11094160,-795,0,1668740351,13041.435816139994,200.62733280000248,54476.105973360005 2022-11-18,02:59:13.000,322,11094106,-795,0,1668740352,13041.54359709999,200.58503801999905,54476.12693472001 2022-11-18,02:59:14.000,322,11094095,-795,0,1668740353,13041.52338816999,200.5568415000016,54476.16885744001 2022-11-18,02:59:15.000,322,11094148,-795,0,1668740354,13041.516651859994,200.5427432400029,54476.224754400006 2022-11-18,02:59:16.000,322,11094157,-795,0,1668740355,13041.456025069994,200.52159585000481,54476.14090896 2022-11-18,02:59:17.000,322,11094142,-795,0,1668740356,13041.46276137999,200.5568415000016,54476.175844560006 2022-11-18,02:59:18.000,322,11094128,-795,0,1668740357,13041.456025069994,200.57093976000033,54476.30859984 2022-11-18,02:59:19.000,322,11094134,-795,0,1668740358,13041.46276137999,200.58503801999905,54476.24571576001 2022-11-18,02:59:20.000,322,11094159,-795,0,1668740359,13041.415607209994,200.61323454000376,54476.23174152 2022-11-18,02:59:21.000,322,11094160,-795,0,1668740360,13041.435816139994,200.62733280000248,54476.26667712001 2022-11-18,02:59:22.000,322,11094123,-795,0,1668740361,13041.368453039999,200.59913627999777,54476.1199476 2022-11-18,02:59:23.000,322,11094154,-795,0,1668740362,13041.381925659989,200.59913627999777,54476.07103776 2022-11-18,02:59:24.000,322,11094160,-795,0,1668740363,13041.408870899999,200.5920871499984,54476.28065136 2022-11-18,02:59:25.000,322,11094151,-795,0,1668740364,13041.476233999994,200.63438193000184,54476.31558696001 2022-11-18,02:59:26.000,322,11094170,-795,0,1668740365,13041.46276137999,200.59913627999777,54476.29462560001 2022-11-18,02:59:27.000,322,11094107,-795,0,1668740366,13041.40213458999,200.6555293199999,54476.105973360005 2022-11-18,02:59:28.000,322,11094163,-795,0,1668740367,13041.287617319998,200.62733280000248,54475.90334688 2022-11-18,02:59:29.000,322,11094127,-795,0,1668740368,13041.395398279994,200.62733280000248,54476.175844560006 2022-11-18,02:59:30.000,322,11094151,-795,0,1668740369,13041.375189349994,200.62028367000312,54476.322574080004 2022-11-18,02:59:31.000,322,11094160,-795,0,1668740370,13041.375189349994,200.58503801999905,54476.24571576001 2022-11-18,02:59:32.000,322,11094151,-795,0,1668740371,13041.361716729989,200.58503801999905,54476.21776728001 2022-11-18,02:59:33.000,322,11094159,-795,0,1668740372,13041.368453039999,200.58503801999905,54476.25270288 2022-11-18,02:59:34.000,322,11094162,-795,0,1668740373,13041.361716729989,200.62028367000312,54476.322574080004 2022-11-18,02:59:35.000,322,11094087,-795,0,1668740374,13041.388661969999,200.61323454000376,54476.273664240005 2022-11-18,02:59:36.000,322,11094156,-795,0,1668740375,13041.354980419994,200.59913627999777,54476.23174152 2022-11-18,02:59:37.000,322,11094171,-795,0,1668740376,13041.314562559994,200.5920871499984,54476.085012 2022-11-18,02:59:38.000,322,11094181,-795,0,1668740377,13041.307826249998,200.62733280000248,54476.12693472001 2022-11-18,02:59:39.000,322,11094118,-795,0,1668740378,13041.368453039999,200.62733280000248,54476.28065136 2022-11-18,02:59:40.000,322,11094170,-795,0,1668740379,13041.354980419994,200.62028367000312,54476.392445280006 2022-11-18,02:59:41.000,322,11094183,-795,0,1668740380,13041.348244109999,200.5920871499984,54476.37847104 2022-11-18,02:59:42.000,322,11094192,-795,0,1668740381,13041.354980419994,200.5779888899997,54476.24571576001 2022-11-18,02:59:43.000,322,11094186,-795,0,1668740382,13041.381925659989,200.62028367000312,54476.36449680001 2022-11-18,02:59:44.000,322,11094131,-795,0,1668740383,13041.354980419994,200.62028367000312,54476.371483920004 2022-11-18,02:59:45.000,322,11094157,-795,0,1668740384,13041.368453039999,200.62733280000248,54476.343535440006 2022-11-18,02:59:46.000,322,11094175,-795,0,1668740385,13041.294353629994,200.61323454000376,54476.16187032 2022-11-18,02:59:47.000,322,11094156,-795,0,1668740386,13041.294353629994,200.63438193000184,54476.28763848 2022-11-18,02:59:48.000,322,11094169,-795,0,1668740387,13041.321298869989,200.61323454000376,54476.44834224 2022-11-18,02:59:49.000,322,11094221,-795,0,1668740388,13041.348244109999,200.59913627999777,54476.511226320006 2022-11-18,02:59:50.000,322,11094163,-795,0,1668740389,13041.341507799989,200.5920871499984,54476.28065136 2022-11-18,02:59:51.000,322,11094145,-795,0,1668740390,13041.307826249998,200.5779888899997,54476.12693472001 2022-11-18,02:59:52.000,322,11094179,-795,0,1668740391,13041.247199459998,200.64848019000056,54476.31558696001 2022-11-18,02:59:53.000,322,11094139,-795,0,1668740392,13041.193308979993,200.62028367000312,54476.224754400006 2022-11-18,02:59:54.000,322,11094154,-795,0,1668740393,13041.274144699993,200.61323454000376,54476.28065136 2022-11-18,02:59:55.000,322,11094145,-795,0,1668740394,13041.253935769993,200.6061854100044,54476.30859984 2022-11-18,02:59:56.000,322,11094136,-795,0,1668740395,13041.260672079989,200.59913627999777,54476.154883200004 2022-11-18,02:59:57.000,322,11094179,-795,0,1668740396,13041.240463149988,200.62733280000248,54476.21078016 2022-11-18,02:59:58.000,322,11094142,-795,0,1668740397,13041.314562559994,200.62733280000248,54476.33654832001 2022-11-18,02:59:59.000,322,11094154,-795,0,1668740398,13041.280881009989,200.66257844999927,54476.31558696001 2022-11-18,03:00:00.000,322,11094176,-795,0,1668740399,13041.260672079989,200.63438193000184,54476.322574080004 2022-11-18,03:00:01.000,322,11094177,-795,0,1668740400,13041.226990529998,200.62028367000312,54476.26667712001 2022-11-18,03:00:02.000,322,11094187,-795,0,1668740401,13041.220254219988,200.61323454000376,54476.21078016 2022-11-18,03:00:03.000,322,11094096,-795,0,1668740402,13041.146154809998,200.63438193000184,54476.07802488001 2022-11-18,03:00:04.000,322,11094183,-795,0,1668740403,13041.253935769993,200.63438193000184,54476.37847104 2022-11-18,03:00:05.000,322,11094151,-795,0,1668740404,13041.247199459998,200.57093976000033,54476.371483920004 2022-11-18,03:00:06.000,322,11094150,-795,0,1668740405,13041.267408389998,200.62028367000312,54476.3295612 2022-11-18,03:00:07.000,322,11094090,-795,0,1668740406,13041.206781599998,200.61323454000376,54476.25969 2022-11-18,03:00:08.000,322,11094082,-795,0,1668740407,13041.260672079989,200.6061854100044,54476.29462560001 2022-11-18,03:00:09.000,322,11094147,-795,0,1668740408,13041.247199459998,200.63438193000184,54476.30161272 2022-11-18,03:00:10.000,322,11094195,-795,0,1668740409,13041.301089939989,200.62733280000248,54476.392445280006 2022-11-18,03:00:11.000,322,11094160,-795,0,1668740410,13041.260672079989,200.64848019000056,54476.35052256 2022-11-18,03:00:12.000,322,11094171,-795,0,1668740411,13041.226990529998,200.62733280000248,54476.30161272 2022-11-18,03:00:13.000,322,11094151,-795,0,1668740412,13041.240463149988,200.61323454000376,54476.35750968 2022-11-18,03:00:14.000,322,11094165,-795,0,1668740413,13041.314562559994,200.6061854100044,54476.48327784001 2022-11-18,03:00:15.000,322,11094123,-795,0,1668740414,13041.260672079989,200.59913627999777,54476.4693036 2022-11-18,03:00:16.000,322,11094171,-795,0,1668740415,13041.247199459998,200.6061854100044,54476.40641952 2022-11-18,03:00:17.000,322,11094166,-795,0,1668740416,13041.206781599998,200.61323454000376,54476.30859984 2022-11-18,03:00:18.000,322,11094182,-795,0,1668740417,13041.206781599998,200.66962757999863,54476.25969 2022-11-18,03:00:19.000,322,11094169,-795,0,1668740418,13041.240463149988,200.68372584000463,54476.41340664001 2022-11-18,03:00:20.000,322,11094127,-795,0,1668740419,13041.267408389998,200.6414310600012,54476.47629072 2022-11-18,03:00:21.000,322,11094174,-795,0,1668740420,13041.206781599998,200.676676709998,54476.4693036 2022-11-18,03:00:22.000,322,11094179,-795,0,1668740421,13041.253935769993,200.64848019000056,54476.40641952 2022-11-18,03:00:23.000,322,11094157,-795,0,1668740422,13041.260672079989,200.6414310600012,54476.48327784001 2022-11-18,03:00:24.000,322,11094202,-795,0,1668740423,13041.233726839993,200.66257844999927,54476.44834224 2022-11-18,03:00:25.000,322,11094217,-795,0,1668740424,13041.206781599998,200.64848019000056,54476.46231648001 2022-11-18,03:00:26.000,322,11094199,-795,0,1668740425,13041.193308979993,200.6555293199999,54476.28763848 2022-11-18,03:00:27.000,322,11094163,-795,0,1668740426,13041.193308979993,200.66257844999927,54476.33654832001 2022-11-18,03:00:28.000,322,11094161,-795,0,1668740427,13041.213517909993,200.690774970004,54476.40641952 2022-11-18,03:00:29.000,322,11094152,-795,0,1668740428,13041.132682189993,200.690774970004,54476.371483920004 2022-11-18,03:00:30.000,322,11094183,-795,0,1668740429,13041.267408389998,200.676676709998,54476.511226320006 2022-11-18,03:00:31.000,322,11094109,-795,0,1668740430,13041.226990529998,200.71192236000206,54476.441355120005 2022-11-18,03:00:32.000,322,11094200,-795,0,1668740431,13041.132682189993,200.690774970004,54476.25270288 2022-11-18,03:00:33.000,322,11094108,-795,0,1668740432,13041.125945879998,200.676676709998,54476.24571576001 2022-11-18,03:00:34.000,322,11094181,-795,0,1668740433,13041.179836359988,200.66257844999927,54476.21776728001 2022-11-18,03:00:35.000,322,11094175,-795,0,1668740434,13041.206781599998,200.63438193000184,54476.37847104 2022-11-18,03:00:36.000,322,11094192,-795,0,1668740435,13041.247199459998,200.69782410000334,54476.45532936 2022-11-18,03:00:37.000,322,11094179,-795,0,1668740436,13041.220254219988,200.64848019000056,54476.42738088 2022-11-18,03:00:38.000,322,11094161,-795,0,1668740437,13041.200045289988,200.64848019000056,54476.392445280006 2022-11-18,03:00:39.000,322,11094127,-795,0,1668740438,13041.233726839993,200.6414310600012,54476.42738088 2022-11-18,03:00:40.000,322,11094191,-795,0,1668740439,13041.200045289988,200.66257844999927,54476.40641952 2022-11-18,03:00:41.000,322,11094156,-795,0,1668740440,13041.206781599998,200.62028367000312,54476.42738088 2022-11-18,03:00:42.000,322,11094144,-795,0,1668740441,13041.173100049993,200.62028367000312,54476.30859984 2022-11-18,03:00:43.000,322,11094192,-795,0,1668740442,13041.139418500003,200.6555293199999,54476.3295612 2022-11-18,03:00:44.000,322,11094185,-795,0,1668740443,13041.206781599998,200.61323454000376,54476.28065136 2022-11-18,03:00:45.000,322,11094135,-795,0,1668740444,13041.213517909993,200.58503801999905,54476.392445280006 2022-11-18,03:00:46.000,322,11094212,-795,0,1668740445,13041.226990529998,200.5920871499984,54476.441355120005 2022-11-18,03:00:47.000,322,11094161,-795,0,1668740446,13041.226990529998,200.5779888899997,54476.41340664001 2022-11-18,03:00:48.000,322,11094199,-795,0,1668740447,13041.213517909993,200.5568415000016,54476.3295612 2022-11-18,03:00:49.000,322,11094137,-795,0,1668740448,13041.132682189993,200.50044845999946,54476.23872864 2022-11-18,03:00:50.000,322,11094177,-795,0,1668740449,13041.179836359988,200.51454671999818,54476.36449680001 2022-11-18,03:00:51.000,322,11094225,-795,0,1668740450,13041.193308979993,200.4440554200046,54476.3295612 2022-11-18,03:00:52.000,322,11094169,-795,0,1668740451,13041.280881009989,200.37356412000372,54476.175844560006 2022-11-18,03:00:53.000,322,11094143,-795,0,1668740452,13041.42234351999,200.38061325000308,54476.1199476 2022-11-18,03:00:54.000,322,11094152,-795,0,1668740453,13041.476233999994,200.52864498000417,54476.52520056 2022-11-18,03:00:55.000,322,11094155,-795,0,1668740454,13041.361716729989,200.57093976000033,54476.490264960004 2022-11-18,03:00:56.000,322,11094191,-795,0,1668740455,13041.294353629994,200.5779888899997,54476.29462560001 2022-11-18,03:00:57.000,322,11094166,-795,0,1668740456,13041.173100049993,200.5427432400029,54476.203793040004 2022-11-18,03:00:58.000,322,11094191,-795,0,1668740457,13041.173100049993,200.57093976000033,54476.33654832001 2022-11-18,03:00:59.000,322,11094202,-795,0,1668740458,13041.146154809998,200.5779888899997,54476.28065136 2022-11-18,03:01:00.000,322,11094160,-795,0,1668740459,13041.213517909993,200.5920871499984,54476.44834224 2022-11-18,03:01:01.000,322,11094207,-795,0,1668740460,13041.193308979993,200.58503801999905,54476.47629072 2022-11-18,03:01:02.000,322,11094136,-795,0,1668740461,13041.186572669998,200.5920871499984,54476.36449680001 2022-11-18,03:01:03.000,322,11094154,-795,0,1668740462,13041.206781599998,200.5779888899997,54476.4693036 2022-11-18,03:01:04.000,322,11094177,-795,0,1668740463,13041.179836359988,200.5779888899997,54476.40641952 2022-11-18,03:01:05.000,322,11094156,-795,0,1668740464,13041.186572669998,200.57093976000033,54476.53218768001 2022-11-18,03:01:06.000,322,11094140,-795,0,1668740465,13041.119209570003,200.5427432400029,54476.35052256 2022-11-18,03:01:07.000,322,11094172,-795,0,1668740466,13041.105736949998,200.5779888899997,54476.371483920004 2022-11-18,03:01:08.000,322,11094189,-795,0,1668740467,13041.166363739998,200.62028367000312,54476.53218768001 2022-11-18,03:01:09.000,322,11094172,-795,0,1668740468,13041.233726839993,200.53569411000353,54476.560136160006 2022-11-18,03:01:10.000,322,11094185,-795,0,1668740469,13041.200045289988,200.57093976000033,54476.56712328 2022-11-18,03:01:11.000,322,11094115,-795,0,1668740470,13041.213517909993,200.56389063000097,54476.48327784001 2022-11-18,03:01:12.000,322,11094145,-795,0,1668740471,13041.031637539993,200.57093976000033,54476.3994324 2022-11-18,03:01:13.000,322,11094159,-795,0,1668740472,13041.038373850002,200.5568415000016,54476.3295612 2022-11-18,03:01:14.000,322,11094170,-795,0,1668740473,13041.105736949998,200.52864498000417,54476.37847104 2022-11-18,03:01:15.000,322,11094208,-795,0,1668740474,13041.092264329993,200.54979237000225,54476.41340664001 2022-11-18,03:01:16.000,322,11094177,-795,0,1668740475,13041.045110159997,200.52864498000417,54476.35052256 2022-11-18,03:01:17.000,322,11094140,-795,0,1668740476,13041.092264329993,200.52159585000481,54476.29462560001 2022-11-18,03:01:18.000,322,11094156,-795,0,1668740477,13041.186572669998,200.53569411000353,54476.50423920001 2022-11-18,03:01:19.000,322,11094162,-795,0,1668740478,13041.139418500003,200.51454671999818,54476.41340664001 2022-11-18,03:01:20.000,322,11094160,-795,0,1668740479,13041.146154809998,200.53569411000353,54476.42738088 2022-11-18,03:01:21.000,322,11094183,-795,0,1668740480,13041.166363739998,200.48635020000074,54476.42039376 2022-11-18,03:01:22.000,322,11094165,-795,0,1668740481,13041.146154809998,200.52159585000481,54476.224754400006 2022-11-18,03:01:23.000,322,11094163,-795,0,1668740482,13041.099000640002,200.50749758999882,54476.25969 2022-11-18,03:01:24.000,322,11094139,-795,0,1668740483,13041.152891119993,200.5568415000016,54476.37847104 2022-11-18,03:01:25.000,322,11094203,-795,0,1668740484,13041.206781599998,200.4933993300001,54476.45532936 2022-11-18,03:01:26.000,322,11094173,-795,0,1668740485,13041.146154809998,200.50749758999882,54476.45532936 2022-11-18,03:01:27.000,322,11094153,-795,0,1668740486,13041.166363739998,200.5427432400029,54476.31558696001 2022-11-18,03:01:28.000,322,11094149,-795,0,1668740487,13041.099000640002,200.51454671999818,54476.33654832001 2022-11-18,03:01:29.000,322,11094194,-795,0,1668740488,13041.132682189993,200.53569411000353,54476.3994324 2022-11-18,03:01:30.000,322,11094174,-795,0,1668740489,13040.977747060002,200.61323454000376,54476.392445280006 2022-11-18,03:01:31.000,322,11094198,-795,0,1668740490,13041.186572669998,200.53569411000353,54476.51821344 2022-11-18,03:01:32.000,322,11094171,-795,0,1668740491,13041.152891119993,200.52159585000481,54476.45532936 2022-11-18,03:01:33.000,322,11094129,-795,0,1668740492,13041.179836359988,200.4933993300001,54476.43436800001 2022-11-18,03:01:34.000,322,11094192,-795,0,1668740493,13041.213517909993,200.52864498000417,54476.54616192 2022-11-18,03:01:35.000,322,11094196,-795,0,1668740494,13041.240463149988,200.53569411000353,54476.54616192 2022-11-18,03:01:36.000,322,11094149,-795,0,1668740495,13041.240463149988,200.52864498000417,54476.49725208 2022-11-18,03:01:37.000,322,11094186,-795,0,1668740496,13041.206781599998,200.53569411000353,54476.52520056 2022-11-18,03:01:38.000,322,11094195,-795,0,1668740497,13041.132682189993,200.5568415000016,54476.37847104 2022-11-18,03:01:39.000,322,11094188,-795,0,1668740498,13041.146154809998,200.53569411000353,54476.42039376 2022-11-18,03:01:40.000,322,11094179,-795,0,1668740499,13041.206781599998,200.5568415000016,54476.58808464 2022-11-18,03:01:41.000,322,11094152,-795,0,1668740500,13041.206781599998,200.5568415000016,54476.53218768001 2022-11-18,03:01:42.000,322,11094186,-795,0,1668740501,13041.152891119993,200.5568415000016,54476.46231648001 2022-11-18,03:01:43.000,322,11094199,-795,0,1668740502,13041.132682189993,200.5427432400029,54476.371483920004 2022-11-18,03:01:44.000,322,11094124,-795,0,1668740503,13041.213517909993,200.51454671999818,54476.511226320006 2022-11-18,03:01:45.000,322,11094189,-795,0,1668740504,13041.200045289988,200.4933993300001,54476.47629072 2022-11-18,03:01:46.000,322,11094178,-795,0,1668740505,13041.173100049993,200.53569411000353,54476.46231648001 2022-11-18,03:01:47.000,322,11094215,-795,0,1668740506,13041.132682189993,200.51454671999818,54476.35052256 2022-11-18,03:01:48.000,322,11094120,-795,0,1668740507,13041.159627429988,200.5427432400029,54476.441355120005 2022-11-18,03:01:49.000,322,11094185,-795,0,1668740508,13041.206781599998,200.53569411000353,54476.56712328 2022-11-18,03:01:50.000,322,11094168,-795,0,1668740509,13041.247199459998,200.52159585000481,54476.50423920001 2022-11-18,03:01:51.000,322,11094124,-795,0,1668740510,13041.132682189993,200.5427432400029,54476.21776728001 2022-11-18,03:01:52.000,322,11094191,-795,0,1668740511,13041.206781599998,200.54979237000225,54476.46231648001 2022-11-18,03:01:53.000,322,11094157,-795,0,1668740512,13041.173100049993,200.5427432400029,54476.42039376 2022-11-18,03:01:54.000,322,11094165,-795,0,1668740513,13041.200045289988,200.54979237000225,54476.392445280006 2022-11-18,03:01:55.000,322,11094115,-795,0,1668740514,13041.152891119993,200.52159585000481,54476.26667712001 2022-11-18,03:01:56.000,322,11094128,-795,0,1668740515,13041.146154809998,200.53569411000353,54476.30859984 2022-11-18,03:01:57.000,322,11094171,-795,0,1668740516,13041.226990529998,200.52864498000417,54476.55314904001 2022-11-18,03:01:58.000,322,11094212,-795,0,1668740517,13041.173100049993,200.52159585000481,54476.35052256 2022-11-18,03:01:59.000,322,11094138,-795,0,1668740518,13041.173100049993,200.4933993300001,54476.31558696001 2022-11-18,03:02:00.000,322,11094174,-795,0,1668740519,13041.146154809998,200.51454671999818,54476.28065136 2022-11-18,03:02:01.000,322,11094175,-795,0,1668740520,13041.132682189993,200.48635020000074,54476.28065136 2022-11-18,03:02:02.000,322,11094115,-795,0,1668740521,13041.099000640002,200.51454671999818,54476.23174152 2022-11-18,03:02:03.000,322,11094179,-795,0,1668740522,13041.085528019998,200.4933993300001,54476.23872864 2022-11-18,03:02:04.000,322,11094179,-795,0,1668740523,13041.179836359988,200.51454671999818,54476.3994324 2022-11-18,03:02:05.000,322,11094160,-795,0,1668740524,13041.179836359988,200.46520281000267,54476.46231648001 2022-11-18,03:02:06.000,322,11094174,-795,0,1668740525,13041.186572669998,200.51454671999818,54476.42738088 2022-11-18,03:02:07.000,322,11094145,-795,0,1668740526,13041.132682189993,200.51454671999818,54476.371483920004 2022-11-18,03:02:08.000,322,11094084,-795,0,1668740527,13041.186572669998,200.50749758999882,54476.41340664001 2022-11-18,03:02:09.000,322,11094161,-795,0,1668740528,13041.166363739998,200.5427432400029,54476.42039376 2022-11-18,03:02:10.000,322,11094150,-795,0,1668740529,13041.179836359988,200.4933993300001,54476.3994324 2022-11-18,03:02:11.000,322,11094194,-795,0,1668740530,13041.166363739998,200.46520281000267,54476.343535440006 2022-11-18,03:02:12.000,322,11094149,-795,0,1668740531,13041.193308979993,200.4933993300001,54476.37847104 2022-11-18,03:02:13.000,322,11094118,-795,0,1668740532,13041.200045289988,200.45110455000395,54476.3994324 2022-11-18,03:02:14.000,322,11094131,-635,0,1668740533,13041.253935769993,200.48635020000074,54476.490264960004 2022-11-18,03:02:15.000,322,11094143,-795,0,1668740534,13041.233726839993,200.45110455000395,54476.51821344 2022-11-18,03:02:16.000,322,11094167,-795,0,1668740535,13041.226990529998,200.4933993300001,54476.42738088 2022-11-18,03:02:17.000,322,11094148,-795,0,1668740536,13041.200045289988,200.50044845999946,54476.31558696001 2022-11-18,03:02:18.000,322,11094213,-795,0,1668740537,13041.200045289988,200.48635020000074,54476.24571576001 2022-11-18,03:02:19.000,322,11094160,-795,0,1668740538,13041.260672079989,200.47930107000138,54476.3994324 2022-11-18,03:02:20.000,322,11094129,-795,0,1668740539,13041.294353629994,200.46520281000267,54476.45532936 2022-11-18,03:02:21.000,322,11094143,-795,0,1668740540,13041.280881009989,200.4933993300001,54476.392445280006 2022-11-18,03:02:22.000,322,11094178,-795,0,1668740541,13041.301089939989,200.50749758999882,54476.37847104 2022-11-18,03:02:23.000,322,11094170,-795,0,1668740542,13041.307826249998,200.4440554200046,54476.42738088 2022-11-18,03:02:24.000,322,11094191,-795,0,1668740543,13041.301089939989,200.4581536800033,54476.47629072 2022-11-18,03:02:25.000,322,11094175,-795,0,1668740544,13041.354980419994,200.4581536800033,54476.55314904001 2022-11-18,03:02:26.000,322,11094201,-795,0,1668740545,13041.314562559994,200.4299571599986,54476.50423920001 2022-11-18,03:02:27.000,322,11094150,-795,0,1668740546,13041.328035179999,200.4299571599986,54476.4693036 2022-11-18,03:02:28.000,322,11094116,-795,0,1668740547,13041.348244109999,200.46520281000267,54476.52520056 2022-11-18,03:02:29.000,322,11094214,-795,0,1668740548,13041.408870899999,200.45110455000395,54476.63000736001 2022-11-18,03:02:30.000,322,11094150,-795,0,1668740549,13041.429079829999,200.4440554200046,54476.60205888001 2022-11-18,03:02:31.000,322,11094177,-795,0,1668740550,13041.334771489994,200.42290802999923,54476.16885744001 2022-11-18,03:02:32.000,322,11094225,-795,0,1668740551,13041.321298869989,200.45110455000395,54476.35052256 2022-11-18,03:02:33.000,322,11094126,-795,0,1668740552,13041.348244109999,200.4581536800033,54476.51821344 2022-11-18,03:02:34.000,322,11094149,-795,0,1668740553,13041.368453039999,200.4933993300001,54476.48327784001 2022-11-18,03:02:35.000,322,11094159,-795,0,1668740554,13041.368453039999,200.4933993300001,54476.49725208 2022-11-18,03:02:36.000,322,11094201,-795,0,1668740555,13041.375189349994,200.4933993300001,54476.392445280006 2022-11-18,03:02:37.000,322,11094209,-795,0,1668740556,13041.341507799989,200.43700628999795,54476.28763848 2022-11-18,03:02:38.000,322,11094165,-795,0,1668740557,13041.52338816999,200.50749758999882,54476.58808464 2022-11-18,03:02:39.000,322,11094173,-795,0,1668740558,13041.476233999994,200.4933993300001,54476.51821344 2022-11-18,03:02:40.000,322,11094141,-795,0,1668740559,13041.48970662,200.46520281000267,54476.31558696001 2022-11-18,03:02:41.000,322,11094180,-795,0,1668740560,13041.50317923999,200.4299571599986,54476.3994324 2022-11-18,03:02:42.000,322,11094143,-795,0,1668740561,13041.435816139994,200.43700628999795,54476.24571576001 2022-11-18,03:02:43.000,322,11094166,-795,0,1668740562,13041.361716729989,200.45110455000395,54476.3295612 2022-11-18,03:02:44.000,322,11094207,-795,0,1668740563,13041.415607209994,200.50044845999946,54476.539174800004 2022-11-18,03:02:45.000,322,11094181,-795,0,1668740564,13041.408870899999,200.4933993300001,54476.48327784001 2022-11-18,03:02:46.000,322,11094173,-795,0,1668740565,13041.456025069994,200.5427432400029,54476.47629072 2022-11-18,03:02:47.000,322,11094172,-795,0,1668740566,13041.408870899999,200.53569411000353,54476.48327784001 2022-11-18,03:02:48.000,322,11094189,-795,0,1668740567,13041.46276137999,200.56389063000097,54476.560136160006 2022-11-18,03:02:49.000,322,11094168,-795,0,1668740568,13041.415607209994,200.56389063000097,54476.59507176 2022-11-18,03:02:50.000,322,11094193,-795,0,1668740569,13041.456025069994,200.57093976000033,54476.58109752001 2022-11-18,03:02:51.000,322,11094189,-795,0,1668740570,13041.435816139994,200.5779888899997,54476.60205888001 2022-11-18,03:02:52.000,322,11094162,-795,0,1668740571,13041.429079829999,200.5920871499984,54476.55314904001 2022-11-18,03:02:53.000,322,11094222,-795,0,1668740572,13041.516651859994,200.57093976000033,54476.727827040006 2022-11-18,03:02:54.000,322,11094197,-795,0,1668740573,13041.48297030999,200.5779888899997,54476.69987856001 2022-11-18,03:02:55.000,322,11094181,-795,0,1668740574,13041.50317923999,200.57093976000033,54476.76974976001 2022-11-18,03:02:56.000,322,11094188,-795,0,1668740575,13041.516651859994,200.5779888899997,54476.65096872001 2022-11-18,03:02:57.000,322,11094187,-795,0,1668740576,13041.52338816999,200.5920871499984,54476.79071112 2022-11-18,03:02:58.000,322,11094198,-795,0,1668740577,13041.46949769,200.57093976000033,54476.392445280006 2022-11-18,03:02:59.000,322,11094208,-795,0,1668740578,13041.48297030999,200.59913627999777,54476.58109752001 2022-11-18,03:03:00.000,322,11094142,-795,0,1668740579,13041.54359709999,200.61323454000376,54476.97237624 2022-11-18,03:03:01.000,322,11094198,-795,0,1668740580,13041.56380602999,200.59913627999777,54476.783724 2022-11-18,03:03:02.000,322,11094185,-795,0,1668740581,13041.50991555,200.62733280000248,54476.706865680004 2022-11-18,03:03:03.000,322,11094167,-795,0,1668740582,13041.536860789995,200.59913627999777,54476.846608080006 2022-11-18,03:03:04.000,322,11094160,-795,0,1668740583,13041.52338816999,200.63438193000184,54476.776736880005 2022-11-18,03:03:05.000,322,11094205,-795,0,1668740584,13041.53012448,200.62028367000312,54476.83962096001 2022-11-18,03:03:06.000,322,11094181,-795,0,1668740585,13041.48297030999,200.64848019000056,54476.609046000005 2022-11-18,03:03:07.000,322,11094166,-795,0,1668740586,13041.48297030999,200.59913627999777,54476.7138528 2022-11-18,03:03:08.000,322,11094159,-795,0,1668740587,13041.516651859994,200.62733280000248,54476.846608080006 2022-11-18,03:03:09.000,322,11094146,-795,0,1668740588,13041.52338816999,200.62733280000248,54476.88154368 2022-11-18,03:03:10.000,322,11094173,-795,0,1668740589,13041.48970662,200.62733280000248,54476.88154368 2022-11-18,03:03:11.000,322,11094174,-795,0,1668740590,13041.50317923999,200.63438193000184,54476.79071112 2022-11-18,03:03:12.000,322,11094163,-795,0,1668740591,13041.44255244999,200.62733280000248,54476.65096872001 2022-11-18,03:03:13.000,322,11094167,-795,0,1668740592,13041.42234351999,200.6555293199999,54476.75577552 2022-11-18,03:03:14.000,322,11094152,-795,0,1668740593,13041.46949769,200.62028367000312,54476.83962096001 2022-11-18,03:03:15.000,322,11094195,-795,0,1668740594,13041.429079829999,200.62733280000248,54476.79071112 2022-11-18,03:03:16.000,322,11094158,-795,0,1668740595,13041.395398279994,200.64848019000056,54476.62302024 2022-11-18,03:03:17.000,322,11094152,-795,0,1668740596,13041.368453039999,200.64848019000056,54476.6439816 2022-11-18,03:03:18.000,322,11094217,-795,0,1668740597,13041.44255244999,200.63438193000184,54476.776736880005 2022-11-18,03:03:19.000,322,11094106,-795,0,1668740598,13041.388661969999,200.64848019000056,54476.72083992001 2022-11-18,03:03:20.000,322,11094208,-795,0,1668740599,13041.388661969999,200.61323454000376,54476.69289144 2022-11-18,03:03:21.000,322,11094188,-795,0,1668740600,13041.415607209994,200.62028367000312,54476.73481416 2022-11-18,03:03:22.000,322,11094207,-795,0,1668740601,13041.334771489994,200.64848019000056,54476.560136160006 2022-11-18,03:03:23.000,322,11094160,-795,0,1668740602,13041.307826249998,200.5920871499984,54476.5741104 2022-11-18,03:03:24.000,322,11094153,-795,0,1668740603,13041.354980419994,200.63438193000184,54476.74180128 2022-11-18,03:03:25.000,322,11094164,-795,0,1668740604,13041.328035179999,200.6414310600012,54476.74180128 2022-11-18,03:03:26.000,322,11094212,-795,0,1668740605,13041.328035179999,200.62733280000248,54476.6439816 2022-11-18,03:03:27.000,322,11094132,-795,0,1668740606,13041.287617319998,200.6414310600012,54476.560136160006 2022-11-18,03:03:28.000,322,11094158,-795,0,1668740607,13041.267408389998,200.69782410000334,54476.490264960004 2022-11-18,03:03:29.000,322,11094188,-795,0,1668740608,13041.301089939989,200.74716800999886,54476.609046000005 2022-11-18,03:03:30.000,322,11094150,-795,0,1668740609,13041.415607209994,200.79651192000165,54476.490264960004 2022-11-18,03:03:31.000,322,11094194,-795,0,1668740610,13041.53012448,200.72602062000078,54476.48327784001 2022-11-18,03:03:32.000,322,11094179,-795,0,1668740611,13041.46276137999,200.63438193000184,54476.38545816001 2022-11-18,03:03:33.000,322,11094175,-795,0,1668740612,13041.46276137999,200.51454671999818,54476.392445280006 2022-11-18,03:03:34.000,322,11094167,-795,0,1668740613,13041.58401495999,200.52864498000417,54476.783724 2022-11-18,03:03:35.000,322,11094132,-795,0,1668740614,13041.55033341,200.47930107000138,54476.79071112 2022-11-18,03:03:36.000,322,11094186,-795,0,1668740615,13041.50991555,200.52159585000481,54476.76276264 2022-11-18,03:03:37.000,322,11094139,-795,0,1668740616,13041.46949769,200.48635020000074,54476.657955840004 2022-11-18,03:03:38.000,322,11094193,-795,0,1668740617,13041.48297030999,200.47930107000138,54476.61603312 2022-11-18,03:03:39.000,322,11094173,-795,0,1668740618,13041.50317923999,200.48635020000074,54476.76276264 2022-11-18,03:03:40.000,322,11094165,-795,0,1668740619,13041.48970662,200.4933993300001,54476.86756944001 2022-11-18,03:03:41.000,322,11094156,-795,0,1668740620,13041.50991555,200.48635020000074,54476.74180128 2022-11-18,03:03:42.000,322,11094199,-795,0,1668740621,13041.50317923999,200.4933993300001,54476.67193008001 2022-11-18,03:03:43.000,322,11094134,-795,0,1668740622,13041.50991555,200.50044845999946,54476.81865960001 2022-11-18,03:03:44.000,322,11094155,-795,0,1668740623,13041.476233999994,200.4933993300001,54476.783724 2022-11-18,03:03:45.000,322,11094153,-795,0,1668740624,13041.496442929994,200.47930107000138,54476.776736880005 2022-11-18,03:03:46.000,322,11094215,-795,0,1668740625,13041.456025069994,200.48635020000074,54476.62302024 2022-11-18,03:03:47.000,322,11094210,-795,0,1668740626,13041.456025069994,200.48635020000074,54476.65096872001 2022-11-18,03:03:48.000,322,11094176,-795,0,1668740627,13041.50317923999,200.50749758999882,54476.79769824001 2022-11-18,03:03:49.000,322,11094228,-795,0,1668740628,13041.53012448,200.4933993300001,54476.81865960001 2022-11-18,03:03:50.000,322,11094203,-795,0,1668740629,13041.557069719995,200.48635020000074,54476.81167248 2022-11-18,03:03:51.000,322,11094198,-795,0,1668740630,13041.53012448,200.4581536800033,54476.79769824001 2022-11-18,03:03:52.000,322,11094184,-795,0,1668740631,13041.48297030999,200.50749758999882,54476.73481416 2022-11-18,03:03:53.000,322,11094230,-795,0,1668740632,13041.50991555,200.47225194000202,54476.75577552 2022-11-18,03:03:54.000,322,11094193,-795,0,1668740633,13041.557069719995,200.48635020000074,54476.63699448 2022-11-18,03:03:55.000,322,11094201,-795,0,1668740634,13041.536860789995,200.42290802999923,54476.61603312 2022-11-18,03:03:56.000,322,11094196,-795,0,1668740635,13041.46276137999,200.47225194000202,54476.69987856001 2022-11-18,03:03:57.000,322,11094142,-795,0,1668740636,13041.48297030999,200.41585889999988,54476.67193008001 2022-11-18,03:03:58.000,322,11094165,-795,0,1668740637,13041.536860789995,200.46520281000267,54476.678917200006 2022-11-18,03:03:59.000,322,11094165,-795,0,1668740638,13041.557069719995,200.43700628999795,54476.69289144 2022-11-18,03:04:00.000,322,11094150,-795,0,1668740639,13041.496442929994,200.4440554200046,54476.62302024 2022-11-18,03:04:01.000,322,11094145,-795,0,1668740640,13041.48970662,200.42290802999923,54476.58808464 2022-11-18,03:04:02.000,322,11094165,-795,0,1668740641,13041.40213458999,200.4933993300001,54476.49725208 2022-11-18,03:04:03.000,322,11094158,-795,0,1668740642,13041.429079829999,200.42290802999923,54476.42738088 2022-11-18,03:04:04.000,322,11094179,-795,0,1668740643,13041.46949769,200.4299571599986,54476.69289144 2022-11-18,03:04:05.000,322,11094150,-795,0,1668740644,13041.536860789995,200.3947115100018,54476.706865680004 2022-11-18,03:04:06.000,322,11094227,-795,0,1668740645,13041.50317923999,200.40176064000116,54476.67193008001 2022-11-18,03:04:07.000,322,11094131,-795,0,1668740646,13041.496442929994,200.43700628999795,54476.62302024 2022-11-18,03:04:08.000,322,11094144,-795,0,1668740647,13041.429079829999,200.4299571599986,54476.42738088 2022-11-18,03:04:09.000,322,11094137,-795,0,1668740648,13041.449288759999,200.4299571599986,54476.392445280006 2022-11-18,03:04:10.000,322,11094169,-795,0,1668740649,13041.476233999994,200.4440554200046,54476.5741104 2022-11-18,03:04:11.000,322,11094182,-795,0,1668740650,13041.46276137999,200.43700628999795,54476.63000736001 2022-11-18,03:04:12.000,322,11094165,-795,0,1668740651,13041.415607209994,200.43700628999795,54476.51821344 2022-11-18,03:04:13.000,322,11094171,-795,0,1668740652,13041.476233999994,200.40880977000052,54476.560136160006 2022-11-18,03:04:14.000,322,11094200,-795,0,1668740653,13041.46949769,200.43700628999795,54476.609046000005 2022-11-18,03:04:15.000,322,11094182,-795,0,1668740654,13041.52338816999,200.4299571599986,54476.75577552 2022-11-18,03:04:16.000,322,11094208,-795,0,1668740655,13041.50317923999,200.42290802999923,54476.69987856001 2022-11-18,03:04:17.000,322,11094190,-795,0,1668740656,13041.50317923999,200.4581536800033,54476.74878840001 2022-11-18,03:04:18.000,322,11094166,-795,0,1668740657,13041.46276137999,200.42290802999923,54476.5741104 2022-11-18,03:04:19.000,322,11094227,-795,0,1668740658,13041.476233999994,200.4581536800033,54476.59507176 2022-11-18,03:04:20.000,322,11094213,-795,0,1668740659,13041.577278649995,200.45110455000395,54476.80468536 2022-11-18,03:04:21.000,322,11094191,-795,0,1668740660,13041.55033341,200.47225194000202,54476.706865680004 2022-11-18,03:04:22.000,322,11094190,-795,0,1668740661,13041.476233999994,200.4933993300001,54476.609046000005 2022-11-18,03:04:23.000,322,11094149,-795,0,1668740662,13041.59075127,200.50044845999946,54476.7138528 2022-11-18,03:04:24.000,322,11094248,-795,0,1668740663,13041.48970662,200.47930107000138,54476.67193008001 2022-11-18,03:04:25.000,322,11094174,-795,0,1668740664,13041.516651859994,200.47930107000138,54476.706865680004 2022-11-18,03:04:26.000,322,11094174,-795,0,1668740665,13041.50317923999,200.4933993300001,54476.52520056 2022-11-18,03:04:27.000,322,11094207,-795,0,1668740666,13041.46949769,200.50044845999946,54476.58109752001 2022-11-18,03:04:28.000,322,11094182,-795,0,1668740667,13041.557069719995,200.53569411000353,54476.83263384 2022-11-18,03:04:29.000,322,11094161,-795,0,1668740668,13041.617696509995,200.52159585000481,54476.776736880005 2022-11-18,03:04:30.000,322,11094180,-795,0,1668740669,13041.6109602,200.56389063000097,54476.81167248 2022-11-18,03:04:31.000,322,11094122,-795,0,1668740670,13041.62443281999,200.5920871499984,54476.79071112 2022-11-18,03:04:32.000,322,11094136,-795,0,1668740671,13041.59075127,200.57093976000033,54476.69987856001 2022-11-18,03:04:33.000,322,11094174,-795,0,1668740672,13041.449288759999,200.6061854100044,54476.657955840004 2022-11-18,03:04:34.000,322,11094161,-795,0,1668740673,13041.46276137999,200.59913627999777,54476.560136160006 2022-11-18,03:04:35.000,322,11094193,-795,0,1668740674,13041.62443281999,200.62028367000312,54476.727827040006 2022-11-18,03:04:36.000,322,11094139,-795,0,1668740675,13041.658114369995,200.62733280000248,54476.80468536 2022-11-18,03:04:37.000,322,11094253,-795,0,1668740676,13041.52338816999,200.61323454000376,54476.50423920001 2022-11-18,03:04:38.000,322,11094166,-795,0,1668740677,13041.60422388999,200.66257844999927,54476.58109752001 2022-11-18,03:04:39.000,322,11094119,-795,0,1668740678,13041.6109602,200.66962757999863,54476.62302024 2022-11-18,03:04:40.000,322,11094185,-795,0,1668740679,13041.6109602,200.66962757999863,54476.65096872001 2022-11-18,03:04:41.000,322,11094167,-795,0,1668740680,13041.6109602,200.66962757999863,54476.62302024 2022-11-18,03:04:42.000,322,11094185,-795,0,1668740681,13041.536860789995,200.6414310600012,54476.46231648001 2022-11-18,03:04:43.000,322,11094158,-795,0,1668740682,13041.536860789995,200.68372584000463,54476.4693036 2022-11-18,03:04:44.000,322,11094149,-795,0,1668740683,13041.658114369995,200.690774970004,54476.69987856001 2022-11-18,03:04:45.000,322,11094148,-795,0,1668740684,13041.65137806,200.7048732300027,54476.67193008001 2022-11-18,03:04:46.000,322,11094147,-795,0,1668740685,13041.66485067999,200.7048732300027,54476.678917200006 2022-11-18,03:04:47.000,322,11094160,-795,0,1668740686,13041.63116913,200.71897149000142,54476.50423920001 2022-11-18,03:04:48.000,322,11094111,-795,0,1668740687,13041.62443281999,200.73306975000014,54476.560136160006 2022-11-18,03:04:49.000,322,11094186,-795,0,1668740688,13041.64464174999,200.7048732300027,54476.560136160006 2022-11-18,03:04:50.000,322,11094152,-795,0,1668740689,13041.67158699,200.71192236000206,54476.61603312 2022-11-18,03:04:51.000,322,11094155,-795,0,1668740690,13041.64464174999,200.73306975000014,54476.6439816 2022-11-18,03:04:52.000,322,11094200,-795,0,1668740691,13041.64464174999,200.7401188799995,54476.609046000005 2022-11-18,03:04:53.000,322,11094212,-795,0,1668740692,13041.62443281999,200.76126627000485,54476.59507176 2022-11-18,03:04:54.000,322,11094147,-795,0,1668740693,13041.617696509995,200.7683154000042,54476.61603312 2022-11-18,03:04:55.000,322,11094129,-795,0,1668740694,13041.698532229995,200.81061018000037,54476.60205888001 2022-11-18,03:04:56.000,322,11094190,-795,0,1668740695,13041.698532229995,200.82470843999909,54476.59507176 2022-11-18,03:04:57.000,322,11094204,-795,0,1668740696,13041.79284057,200.77536453000357,54476.7138528 2022-11-18,03:04:58.000,322,11094166,-795,0,1668740697,13041.72547746999,200.77536453000357,54476.4693036 2022-11-18,03:04:59.000,322,11094148,-795,0,1668740698,13041.678323299995,200.82470843999909,54476.62302024 2022-11-18,03:05:00.000,322,11094204,-795,0,1668740699,13041.78610425999,200.82470843999909,54476.7138528 2022-11-18,03:05:01.000,322,11094141,-795,0,1668740700,13041.779367949996,200.86700322000252,54476.63699448 2022-11-18,03:05:02.000,322,11094186,-795,0,1668740701,13041.77263164,200.87405235000188,54476.5741104 2022-11-18,03:05:03.000,322,11094074,-795,0,1668740702,13041.82652211999,200.87405235000188,54476.678917200006 2022-11-18,03:05:04.000,322,11094129,-795,0,1668740703,13041.78610425999,200.89519973999995,54476.61603312 2022-11-18,03:05:05.000,322,11094187,-795,0,1668740704,13041.75242271,200.90929799999867,54476.68590432 2022-11-18,03:05:06.000,322,11094179,-795,0,1668740705,13041.70526853999,200.91634712999803,54476.50423920001 2022-11-18,03:05:07.000,322,11094188,-795,0,1668740706,13041.77263164,200.92339626000467,54476.56712328 2022-11-18,03:05:08.000,322,11094189,-795,0,1668740707,13041.85346736,200.93749452000338,54476.81167248 2022-11-18,03:05:09.000,322,11094166,-795,0,1668740708,13041.85346736,200.91634712999803,54476.825646720004 2022-11-18,03:05:10.000,322,11094177,-795,0,1668740709,13041.860203669996,200.9515927800021,54476.81865960001 2022-11-18,03:05:11.000,322,11094209,-795,0,1668740710,13041.900621529996,200.94454365000274,54476.72083992001 2022-11-18,03:05:12.000,322,11094197,-795,0,1668740711,13041.82652211999,200.93044539000402,54476.56712328 2022-11-18,03:05:13.000,322,11094199,-795,0,1668740712,13041.83325843,200.95864191000146,54476.61603312 2022-11-18,03:05:14.000,322,11094196,-795,0,1668740713,13041.839994739996,200.94454365000274,54476.63000736001 2022-11-18,03:05:15.000,322,11094187,-795,0,1668740714,13041.87367629,200.96569104000082,54476.7138528 2022-11-18,03:05:16.000,322,11094211,-795,0,1668740715,13041.91409415,200.97274017000018,54476.73481416 2022-11-18,03:05:17.000,322,11094193,-795,0,1668740716,13041.927566769991,200.97274017000018,54476.76974976001 2022-11-18,03:05:18.000,322,11094194,-795,0,1668740717,13041.799576879996,200.9515927800021,54476.58808464 2022-11-18,03:05:19.000,322,11094065,-795,0,1668740718,13041.87367629,200.99388755999826,54476.61603312 2022-11-18,03:05:20.000,322,11094154,-795,0,1668740719,13041.900621529996,201.04323147000105,54476.66494296 2022-11-18,03:05:21.000,322,11094070,-795,0,1668740720,13041.85346736,200.96569104000082,54476.511226320006 2022-11-18,03:05:22.000,322,11094173,-795,0,1668740721,13041.880412599996,201.00798582000425,54476.560136160006 2022-11-18,03:05:23.000,322,11094174,-795,0,1668740722,13041.839994739996,201.0361823400017,54476.5741104 2022-11-18,03:05:24.000,322,11094155,-795,0,1668740723,13041.961248319996,201.02913321000233,54476.73481416 2022-11-18,03:05:25.000,322,11094207,-795,0,1668740724,13041.967984629991,200.99388755999826,54476.68590432 2022-11-18,03:05:26.000,322,11094197,-795,0,1668740725,13041.988193559991,201.0150349500036,54476.706865680004 2022-11-18,03:05:27.000,322,11094118,-795,0,1668740726,13042.035347730001,201.0502806000004,54476.678917200006 2022-11-18,03:05:28.000,322,11094138,-795,0,1668740727,13041.900621529996,201.04323147000105,54476.44834224 2022-11-18,03:05:29.000,322,11094100,-795,0,1668740728,13041.941039389996,201.02208408000297,54476.53218768001 2022-11-18,03:05:30.000,322,11094154,-795,0,1668740729,13041.981457249996,201.05732972999976,54476.657955840004 2022-11-18,03:05:31.000,322,11094146,-795,0,1668740730,13041.988193559991,201.10667364000255,54476.657955840004 2022-11-18,03:05:32.000,322,11094163,-795,0,1668740731,13041.988193559991,201.08552625000448,54476.62302024 2022-11-18,03:05:33.000,322,11094152,-795,0,1668740732,13041.941039389996,201.10667364000255,54476.60205888001 2022-11-18,03:05:34.000,322,11094156,-795,0,1668740733,13041.981457249996,201.12077190000127,54476.68590432 2022-11-18,03:05:35.000,322,11094148,-795,0,1668740734,13041.954512010001,201.17011581000406,54476.66494296 2022-11-18,03:05:36.000,322,11094144,-795,0,1668740735,13042.082501899997,201.13487016,54476.727827040006 2022-11-18,03:05:37.000,322,11094197,-795,0,1668740736,13042.042084039997,201.13487016,54476.61603312 2022-11-18,03:05:38.000,322,11094204,-795,0,1668740737,13042.082501899997,201.1489684199987,54476.657955840004 2022-11-18,03:05:39.000,322,11094202,-795,0,1668740738,13042.136392380002,201.17011581000406,54476.727827040006 2022-11-18,03:05:40.000,322,11094168,-795,0,1668740739,13042.156601310002,201.18421407000278,54476.8535952 2022-11-18,03:05:41.000,322,11094178,-795,0,1668740740,13042.136392380002,201.1630666800047,54476.706865680004 2022-11-18,03:05:42.000,322,11094164,-795,0,1668740741,13042.116183450002,201.17011581000406,54476.79769824001 2022-11-18,03:05:43.000,322,11094106,-795,0,1668740742,13042.176810240002,201.1983123300015,54476.944427760005 2022-11-18,03:05:44.000,322,11094184,-795,0,1668740743,13042.197019170002,201.25470537000365,54476.90250504 2022-11-18,03:05:45.000,322,11094180,-795,0,1668740744,13042.156601310002,201.20536146000086,54476.609046000005 2022-11-18,03:05:46.000,322,11094189,-795,0,1668740745,13042.210491789992,201.21241059000022,54476.58808464 2022-11-18,03:05:47.000,322,11094201,-795,0,1668740746,13042.210491789992,201.25470537000365,54476.65096872001 2022-11-18,03:05:48.000,322,11094161,-795,0,1668740747,13042.351954299993,201.21241059000022,54476.86058232 2022-11-18,03:05:49.000,322,11094158,-795,0,1668740748,13042.331745369993,201.24060710999765,54476.86058232 2022-11-18,03:05:50.000,322,11094187,-795,0,1668740749,13042.358690609988,201.24060710999765,54476.93045352 2022-11-18,03:05:51.000,322,11094116,-795,0,1668740750,13042.351954299993,201.28995102000044,54476.783724 2022-11-18,03:05:52.000,322,11094198,-795,0,1668740751,13042.338481680003,201.2970001499998,54476.76276264 2022-11-18,03:05:53.000,322,11094147,-795,0,1668740752,13042.311536439993,201.2970001499998,54476.706865680004 2022-11-18,03:05:54.000,322,11094146,-795,0,1668740753,13042.338481680003,201.31814753999788,54476.83962096001 2022-11-18,03:05:55.000,322,11094175,-795,0,1668740754,13042.372163229993,201.31814753999788,54476.8535952 2022-11-18,03:05:56.000,322,11094167,-795,0,1668740755,13042.338481680003,201.32519667000452,54476.776736880005 2022-11-18,03:05:57.000,322,11094163,-795,0,1668740756,13042.385635849998,201.2970001499998,54476.81865960001 2022-11-18,03:05:58.000,322,11094200,-795,0,1668740757,13042.439526329988,201.33224580000388,54476.958402 2022-11-18,03:05:59.000,322,11094168,-795,0,1668740758,13042.439526329988,201.32519667000452,54476.846608080006 2022-11-18,03:06:00.000,322,11094176,-795,0,1668740759,13042.426053709998,201.38863883999875,54476.8535952 2022-11-18,03:06:01.000,322,11094211,-795,0,1668740760,13042.473207879993,201.38863883999875,54476.8535952 2022-11-18,03:06:02.000,322,11094152,-795,0,1668740761,13042.432790019993,201.3956879699981,54476.727827040006 2022-11-18,03:06:03.000,322,11094188,-795,0,1668740762,13042.426053709998,201.4097862300041,54476.74878840001 2022-11-18,03:06:04.000,322,11094168,-795,0,1668740763,13042.452998949993,201.45913013999962,54476.86058232 2022-11-18,03:06:05.000,322,11094182,-795,0,1668740764,13042.560779909989,201.43093362000218,54476.958402 2022-11-18,03:06:06.000,322,11094190,-795,0,1668740765,13042.554043599994,201.43798275000154,54476.88853080001 2022-11-18,03:06:07.000,322,11094136,-795,0,1668740766,13042.473207879993,201.43798275000154,54476.68590432 2022-11-18,03:06:08.000,322,11094166,-795,0,1668740767,13042.547307289999,201.4802775299977,54476.81167248 2022-11-18,03:06:09.000,322,11094122,-795,0,1668740768,13042.594461459994,201.4802775299977,54476.8535952 2022-11-18,03:06:10.000,322,11094171,-795,0,1668740769,13042.607934079999,201.4943757900037,54476.95141488 2022-11-18,03:06:11.000,322,11094143,-795,0,1668740770,13042.607934079999,201.52962144000048,54476.9234664 2022-11-18,03:06:12.000,322,11094168,-795,0,1668740771,13042.560779909989,201.51552318000176,54476.86756944001 2022-11-18,03:06:13.000,322,11094138,-795,0,1668740772,13042.574252529994,201.51552318000176,54476.874556560004 2022-11-18,03:06:14.000,322,11094160,-795,0,1668740773,13042.574252529994,201.55781795999792,54476.83962096001 2022-11-18,03:06:15.000,322,11094157,-795,0,1668740774,13042.634879319994,201.60011274000135,54477.014298960006 2022-11-18,03:06:16.000,322,11094180,-795,0,1668740775,13042.62140669999,201.58601448000263,54476.958402 2022-11-18,03:06:17.000,322,11094214,-795,0,1668740776,13042.634879319994,201.64240752000478,54477.08417016001 2022-11-18,03:06:18.000,322,11094201,-795,0,1668740777,13042.634879319994,201.66355491000286,54476.944427760005 2022-11-18,03:06:19.000,322,11094192,-795,0,1668740778,13042.634879319994,201.64945665000414,54476.944427760005 2022-11-18,03:06:20.000,322,11094216,-795,0,1668740779,13042.72245134999,201.64945665000414,54477.14705424 2022-11-18,03:06:21.000,322,11094209,-795,0,1668740780,13042.72245134999,201.705849689999,54477.11910576 2022-11-18,03:06:22.000,322,11094212,-795,0,1668740781,13042.68203348999,201.6565057800035,54476.93045352 2022-11-18,03:06:23.000,322,11094116,-795,0,1668740782,13042.78307813999,201.71289881999837,54477.063208800006 2022-11-18,03:06:24.000,322,11094157,-795,0,1668740783,13042.776341829995,201.73404621000373,54477.14006712 2022-11-18,03:06:25.000,322,11094171,-795,0,1668740784,13042.72245134999,201.705849689999,54477.05622168001 2022-11-18,03:06:26.000,322,11094195,-795,0,1668740785,13042.675297179994,201.73404621000373,54476.90949216 2022-11-18,03:06:27.000,322,11094175,-795,0,1668740786,13042.735923969994,201.74814447000244,54477.014298960006 2022-11-18,03:06:28.000,322,11094185,-795,0,1668740787,13042.76960552,201.8186357700033,54477.10513152001 2022-11-18,03:06:29.000,322,11094196,-795,0,1668740788,13042.796550759995,201.74109534000308,54477.11910576 2022-11-18,03:06:30.000,322,11094195,-795,0,1668740789,13042.84370492999,201.7904392499986,54477.22391256001 2022-11-18,03:06:31.000,322,11094195,-795,0,1668740790,13042.82349599999,201.8538814200001,54477.25884816 2022-11-18,03:06:32.000,322,11094205,-795,0,1668740791,13042.80328706999,201.82568490000267,54477.0282732 2022-11-18,03:06:33.000,322,11094219,-795,0,1668740792,13042.78981445,201.8538814200001,54477.09115728 2022-11-18,03:06:34.000,322,11094208,-795,0,1668740793,13042.816759689995,201.84683229000075,54477.042247440004 2022-11-18,03:06:35.000,322,11094169,-795,0,1668740794,13042.80328706999,201.86797967999883,54477.07019592 2022-11-18,03:06:36.000,322,11094175,-795,0,1668740795,13042.76286920999,201.94552010999905,54477.161028480004 2022-11-18,03:06:37.000,322,11094230,-795,0,1668740796,13042.86391385999,201.89617620000354,54477.181989840006 2022-11-18,03:06:38.000,322,11094174,-795,0,1668740797,13042.857177549995,201.91732359000162,54477.112118640005 2022-11-18,03:06:39.000,322,11094146,-795,0,1668740798,13042.86391385999,201.9666675000044,54477.1680156 2022-11-18,03:06:40.000,322,11094165,-795,0,1668740799,13042.84370492999,201.92437272000097,54477.12609288 2022-11-18,03:06:41.000,322,11094234,-795,0,1668740800,13042.82349599999,201.98781489000248,54477.18897696 2022-11-18,03:06:42.000,322,11094147,-795,0,1668740801,13042.776341829995,202.00896228000056,54477.07718304 2022-11-18,03:06:43.000,322,11094216,-795,0,1668740802,13042.735923969994,202.01601140999992,54476.825646720004 2022-11-18,03:06:44.000,322,11094222,-795,0,1668740803,13042.877386479995,201.98781489000248,54477.042247440004 2022-11-18,03:06:45.000,322,11094182,-795,0,1668740804,13042.86391385999,202.0019131500012,54477.181989840006 2022-11-18,03:06:46.000,322,11094161,-795,0,1668740805,13042.87065017,201.98076576000312,54477.161028480004 2022-11-18,03:06:47.000,322,11094113,-795,0,1668740806,13042.938013269995,202.00896228000056,54477.161028480004 2022-11-18,03:06:48.000,322,11094151,-795,0,1668740807,13042.897595409995,201.99486402000184,54477.13308000001 2022-11-18,03:06:49.000,322,11094206,-795,0,1668740808,13042.80328706999,202.03010966999864,54477.00731184001 2022-11-18,03:06:50.000,322,11094166,-795,0,1668740809,13042.86391385999,202.02306053999928,54477.10513152001 2022-11-18,03:06:51.000,322,11094151,-795,0,1668740810,13042.74266027999,202.0653553200027,54476.944427760005 2022-11-18,03:06:52.000,322,11094219,-795,0,1668740811,13042.877386479995,202.09355184000015,54477.17500272001 2022-11-18,03:06:53.000,322,11094142,-795,0,1668740812,13042.85044124,202.10765009999886,54477.181989840006 2022-11-18,03:06:54.000,322,11094199,-795,0,1668740813,13042.836968619995,202.0865027100008,54477.02128608 2022-11-18,03:06:55.000,322,11094139,-795,0,1668740814,13042.86391385999,202.11469922999822,54477.209938320004 2022-11-18,03:06:56.000,322,11094139,-795,0,1668740815,13042.81002338,202.10765009999886,54477.1680156 2022-11-18,03:06:57.000,322,11094148,-795,0,1668740816,13042.796550759995,202.15699401000165,54477.20295120001 2022-11-18,03:06:58.000,322,11094237,-795,0,1668740817,13042.756132899995,202.13584662000358,54477.042247440004 2022-11-18,03:06:59.000,322,11094170,-795,0,1668740818,13042.715715039994,202.17814139999973,54477.11910576 2022-11-18,03:07:00.000,322,11094189,-795,0,1668740819,13042.74266027999,202.22043618000316,54477.27282240001 2022-11-18,03:07:01.000,322,11094171,-795,0,1668740820,13042.72918766,202.3473205199989,54477.22391256001 2022-11-18,03:07:02.000,322,11094203,-795,0,1668740821,13042.78307813999,202.3614187800049,54477.15404136001 2022-11-18,03:07:03.000,322,11094055,-795,0,1668740822,13042.86391385999,202.3473205199989,54477.279809520005 2022-11-18,03:07:04.000,322,11094235,-795,0,1668740823,13042.94474957999,202.26273095999932,54477.19596408 2022-11-18,03:07:05.000,322,11094221,-795,0,1668740824,13042.91106803,202.2133870500038,54477.209938320004 2022-11-18,03:07:06.000,322,11094229,-795,0,1668740825,13042.92454064999,202.1851905299991,54477.25884816 2022-11-18,03:07:07.000,322,11094145,-795,0,1668740826,13042.87065017,202.15699401000165,54477.112118640005 2022-11-18,03:07:08.000,322,11094216,-795,0,1668740827,13042.958222199995,202.10765009999886,54477.14705424 2022-11-18,03:07:09.000,322,11094199,-795,0,1668740828,13043.106421019991,202.164043140001,54477.22391256001 2022-11-18,03:07:10.000,322,11094229,-795,0,1668740829,13043.133366260001,202.22748531000252,54477.2378868 2022-11-18,03:07:11.000,322,11094112,-795,0,1668740830,13043.04579422999,202.38961530000233,54477.0981444 2022-11-18,03:07:12.000,322,11094200,-795,0,1668740831,13042.8908591,202.40371356000105,54476.93744064001 2022-11-18,03:07:13.000,322,11094150,-795,0,1668740832,13042.78981445,202.41781181999977,54477.063208800006 2022-11-18,03:07:14.000,322,11094198,-795,0,1668740833,13042.695506109994,202.31912400000147,54476.86756944001 2022-11-18,03:07:15.000,322,11094180,-795,0,1668740834,13042.74939659,202.35436964999826,54477.161028480004 2022-11-18,03:07:16.000,322,11094221,-795,0,1668740835,13042.84370492999,202.32617313000083,54477.37064208001 2022-11-18,03:07:17.000,322,11094192,-795,0,1668740836,13042.836968619995,202.30502574000275,54477.37064208001 2022-11-18,03:07:18.000,322,11094217,-795,0,1668740837,13042.83023231,202.30502574000275,54477.39160344001 2022-11-18,03:07:19.000,322,11094120,-795,0,1668740838,13042.816759689995,202.32617313000083,54477.1680156 2022-11-18,03:07:20.000,322,11094249,-795,0,1668740839,13042.857177549995,202.32617313000083,54477.28679664 2022-11-18,03:07:21.000,322,11094172,-795,0,1668740840,13042.816759689995,202.26978008999868,54477.24487392 2022-11-18,03:07:22.000,322,11094188,-795,0,1668740841,13042.776341829995,202.30502574000275,54477.05622168001 2022-11-18,03:07:23.000,322,11094214,-795,0,1668740842,13042.68203348999,202.32617313000083,54477.09115728 2022-11-18,03:07:24.000,322,11094177,-795,0,1668740843,13042.87065017,202.3473205199989,54477.230899680006 2022-11-18,03:07:25.000,322,11094217,-795,0,1668740844,13042.78981445,202.3614187800049,54477.19596408 2022-11-18,03:07:26.000,322,11094167,-795,0,1668740845,13042.857177549995,202.37551704000361,54477.2378868 2022-11-18,03:07:27.000,322,11094132,-795,0,1668740846,13042.74939659,202.36846791000426,54477.07019592 2022-11-18,03:07:28.000,322,11094151,-795,0,1668740847,13042.816759689995,202.3966644300017,54477.21692544 2022-11-18,03:07:29.000,322,11094179,-795,0,1668740848,13042.78981445,202.3966644300017,54477.28679664 2022-11-18,03:07:30.000,322,11094202,-795,0,1668740849,13042.83023231,202.32617313000083,54477.21692544 2022-11-18,03:07:31.000,322,11094203,-795,0,1668740850,13042.796550759995,202.38961530000233,54477.26583528 2022-11-18,03:07:32.000,322,11094192,-795,0,1668740851,13042.776341829995,202.40371356000105,54477.13308000001 2022-11-18,03:07:33.000,322,11094202,-795,0,1668740852,13042.78307813999,202.38961530000233,54477.22391256001 2022-11-18,03:07:34.000,322,11094198,-795,0,1668740853,13042.877386479995,202.37551704000361,54477.31474512 2022-11-18,03:07:35.000,322,11094158,-795,0,1668740854,13042.78981445,202.38961530000233,54477.349680720006 2022-11-18,03:07:36.000,322,11094173,-795,0,1668740855,13042.83023231,202.42486094999913,54477.26583528 2022-11-18,03:07:37.000,322,11094177,-595,0,1668740856,13042.68203348999,202.3966644300017,54476.97237624 2022-11-18,03:07:38.000,322,11094217,-795,0,1668740857,13042.76286920999,202.4319100799985,54477.112118640005 2022-11-18,03:07:39.000,322,11094188,-795,0,1668740858,13042.776341829995,202.42486094999913,54477.26583528 2022-11-18,03:07:40.000,322,11094195,-795,0,1668740859,13042.81002338,202.4601066000032,54477.30077088001 2022-11-18,03:07:41.000,322,11094196,-795,0,1668740860,13042.72918766,202.44600834000448,54477.25884816 2022-11-18,03:07:42.000,322,11094211,-795,0,1668740861,13042.76286920999,202.44600834000448,54477.230899680006 2022-11-18,03:07:43.000,322,11094159,-795,0,1668740862,13042.72918766,202.45305747000384,54477.307758 2022-11-18,03:07:44.000,322,11094162,-795,0,1668740863,13042.72918766,202.50240137999936,54477.31474512 2022-11-18,03:07:45.000,322,11094147,-795,0,1668740864,13042.74266027999,202.46715573000256,54477.46846176001 2022-11-18,03:07:46.000,322,11094159,-795,0,1668740865,13042.68203348999,202.50945050999871,54477.24487392 2022-11-18,03:07:47.000,322,11094138,-795,0,1668740866,13042.634879319994,202.43895920999785,54477.03526032001 2022-11-18,03:07:48.000,322,11094162,-795,0,1668740867,13042.776341829995,202.47420486000192,54477.22391256001 2022-11-18,03:07:49.000,322,11094171,-795,0,1668740868,13042.776341829995,202.5446961600028,54477.50339736 2022-11-18,03:07:50.000,322,11094147,-795,0,1668740869,13042.74266027999,202.48830312000064,54477.39160344001 2022-11-18,03:07:51.000,322,11094126,-795,0,1668740870,13042.74266027999,202.5235487700047,54477.36365496 2022-11-18,03:07:52.000,322,11094168,-795,0,1668740871,13042.695506109994,202.5235487700047,54477.2378868 2022-11-18,03:07:53.000,322,11094227,-795,0,1668740872,13042.72918766,202.5587944200015,54477.29378376 2022-11-18,03:07:54.000,322,11094201,-795,0,1668740873,13042.76286920999,202.53764703000343,54477.43352616 2022-11-18,03:07:55.000,322,11094181,-795,0,1668740874,13042.76960552,202.55174529000215,54477.51038448001 2022-11-18,03:07:56.000,322,11094190,-795,0,1668740875,13042.72918766,202.57994180999958,54477.42653904 2022-11-18,03:07:57.000,322,11094175,-795,0,1668740876,13042.715715039994,202.53764703000343,54477.40557768 2022-11-18,03:07:58.000,322,11094133,-795,0,1668740877,13042.74939659,202.57289268000022,54477.53833296001 2022-11-18,03:07:59.000,322,11094161,-795,0,1668740878,13042.66182455999,202.55174529000215,54477.398590560006 2022-11-18,03:08:00.000,322,11094183,-795,0,1668740879,13042.66182455999,202.58699093999894,54477.50339736 2022-11-18,03:08:01.000,322,11094186,-795,0,1668740880,13042.655088249994,202.58699093999894,54477.50339736 2022-11-18,03:08:02.000,322,11094215,-795,0,1668740881,13042.594461459994,202.56584355000086,54477.28679664 2022-11-18,03:08:03.000,322,11094213,-795,0,1668740882,13042.547307289999,202.56584355000086,54477.22391256001 2022-11-18,03:08:04.000,322,11094187,-795,0,1668740883,13042.668560869999,202.56584355000086,54477.4125648 2022-11-18,03:08:05.000,322,11094180,-795,0,1668740884,13042.66182455999,202.5587944200015,54477.43352616 2022-11-18,03:08:06.000,322,11094188,-795,0,1668740885,13042.64161562999,202.58699093999894,54477.36365496 2022-11-18,03:08:07.000,322,11094153,-795,0,1668740886,13042.594461459994,202.55174529000215,54477.161028480004 2022-11-18,03:08:08.000,322,11094129,-795,0,1668740887,13042.554043599994,202.57289268000022,54477.34269360001 2022-11-18,03:08:09.000,322,11094191,-795,0,1668740888,13042.601197769989,202.53764703000343,54477.36365496 2022-11-18,03:08:10.000,322,11094179,-795,0,1668740889,13042.587725149999,202.57289268000022,54477.31474512 2022-11-18,03:08:11.000,322,11094194,-795,0,1668740890,13042.601197769989,202.5587944200015,54477.29378376 2022-11-18,03:08:12.000,322,11094175,-795,0,1668740891,13042.500153119989,202.58699093999894,54477.34269360001 2022-11-18,03:08:13.000,322,11094181,-795,0,1668740892,13042.527098359998,202.57289268000022,54477.32173224001 2022-11-18,03:08:14.000,322,11094196,-795,0,1668740893,13042.560779909989,202.57289268000022,54477.37064208001 2022-11-18,03:08:15.000,322,11094167,-795,0,1668740894,13042.493416809994,202.55174529000215,54477.33570648 2022-11-18,03:08:16.000,322,11094164,-795,0,1668740895,13042.459735259989,202.5587944200015,54477.32173224001 2022-11-18,03:08:17.000,322,11094194,-795,0,1668740896,13042.439526329988,202.5587944200015,54477.35666784 2022-11-18,03:08:18.000,322,11094212,-795,0,1668740897,13042.392372159993,202.57994180999958,54477.161028480004 2022-11-18,03:08:19.000,322,11094135,-795,0,1668740898,13042.365426919998,202.49535225,54477.17500272001 2022-11-18,03:08:20.000,322,11094177,-795,0,1668740899,13042.439526329988,202.57994180999958,54477.377629200004 2022-11-18,03:08:21.000,322,11094177,-795,0,1668740900,13042.452998949993,202.50240137999936,54477.43352616 2022-11-18,03:08:22.000,322,11094159,-795,0,1668740901,13042.426053709998,202.49535225,54477.279809520005 2022-11-18,03:08:23.000,322,11094131,-795,0,1668740902,13042.479944189989,202.44600834000448,54477.43352616 2022-11-18,03:08:24.000,322,11094133,-795,0,1668740903,13042.459735259989,202.48125399000128,54477.377629200004 2022-11-18,03:08:25.000,322,11094167,-795,0,1668740904,13042.439526329988,202.46715573000256,54477.40557768 2022-11-18,03:08:26.000,322,11094194,-795,0,1668740905,13042.405844779998,202.43895920999785,54477.21692544 2022-11-18,03:08:27.000,322,11094192,-795,0,1668740906,13042.399108469988,202.43895920999785,54477.25884816 2022-11-18,03:08:28.000,322,11094175,-795,0,1668740907,13042.446262639998,202.4319100799985,54477.28679664 2022-11-18,03:08:29.000,322,11094183,-795,0,1668740908,13042.459735259989,202.38256617000297,54477.44051328001 2022-11-18,03:08:30.000,322,11094193,-795,0,1668740909,13042.459735259989,202.40371356000105,54477.43352616 2022-11-18,03:08:31.000,322,11094163,-795,0,1668740910,13042.432790019993,202.40371356000105,54477.32173224001 2022-11-18,03:08:32.000,322,11094222,-795,0,1668740911,13042.325009059998,202.38961530000233,54477.14006712 2022-11-18,03:08:33.000,322,11094200,-795,0,1668740912,13042.338481680003,202.34027138999954,54477.2378868 2022-11-18,03:08:34.000,322,11094186,-795,0,1668740913,13042.358690609988,202.4107626900004,54477.21692544 2022-11-18,03:08:35.000,322,11094206,-795,0,1668740914,13042.338481680003,202.4601066000032,54477.20295120001 2022-11-18,03:08:36.000,322,11094207,-795,0,1668740915,13042.345217989998,202.49535225,54477.07718304 2022-11-18,03:08:37.000,322,11094169,-795,0,1668740916,13042.432790019993,202.44600834000448,54477.00731184001 2022-11-18,03:08:38.000,322,11094209,-795,0,1668740917,13042.473207879993,202.3966644300017,54477.05622168001 2022-11-18,03:08:39.000,322,11094170,-795,0,1668740918,13042.547307289999,202.26273095999932,54477.15404136001 2022-11-18,03:08:40.000,322,11094181,-795,0,1668740919,13042.452998949993,202.22043618000316,54477.25186104001 2022-11-18,03:08:41.000,322,11094236,-795,0,1668740920,13042.432790019993,202.23453444000188,54477.24487392 2022-11-18,03:08:42.000,322,11094227,-795,0,1668740921,13042.271118579993,202.27682921999804,54477.063208800006 2022-11-18,03:08:43.000,322,11094166,-795,0,1668740922,13042.237437030002,202.25568182999996,54477.02128608 2022-11-18,03:08:44.000,322,11094188,-795,0,1668740923,13042.264382269997,202.26978008999868,54477.17500272001 2022-11-18,03:08:45.000,322,11094205,-795,0,1668740924,13042.345217989998,202.30502574000275,54477.31474512 2022-11-18,03:08:46.000,322,11094185,-795,0,1668740925,13042.338481680003,202.30502574000275,54477.29378376 2022-11-18,03:08:47.000,322,11094198,-795,0,1668740926,13042.325009059998,202.26273095999932,54477.279809520005 2022-11-18,03:08:48.000,322,11094201,-795,0,1668740927,13042.264382269997,202.26978008999868,54477.1680156 2022-11-18,03:08:49.000,322,11094169,-795,0,1668740928,13042.271118579993,202.2486327000006,54477.161028480004 2022-11-18,03:08:50.000,322,11094151,-795,0,1668740929,13042.277854890002,202.2486327000006,54477.377629200004 2022-11-18,03:08:51.000,322,11094170,-795,0,1668740930,13042.291327509993,202.22748531000252,54477.13308000001 2022-11-18,03:08:52.000,322,11094153,-795,0,1668740931,13042.271118579993,202.23453444000188,54477.09115728 2022-11-18,03:08:53.000,322,11094198,-795,0,1668740932,13042.250909649993,202.20633792000444,54477.35666784 2022-11-18,03:08:54.000,322,11094144,-795,0,1668740933,13042.338481680003,202.19223965999845,54477.377629200004 2022-11-18,03:08:55.000,322,11094165,-795,0,1668740934,13042.298063820002,202.17109227000037,54477.279809520005 2022-11-18,03:08:56.000,322,11094180,-795,0,1668740935,13042.277854890002,202.15699401000165,54477.181989840006 2022-11-18,03:08:57.000,322,11094187,-795,0,1668740936,13042.257645960002,202.12174836000486,54477.13308000001 2022-11-18,03:08:58.000,322,11094174,-795,0,1668740937,13042.230700719992,202.12174836000486,54477.181989840006 2022-11-18,03:08:59.000,322,11094179,-795,0,1668740938,13042.277854890002,202.12879749000422,54477.24487392 2022-11-18,03:09:00.000,322,11094180,-795,0,1668740939,13042.271118579993,202.12174836000486,54477.349680720006 2022-11-18,03:09:01.000,322,11094206,-795,0,1668740940,13042.277854890002,202.1006009699995,54477.28679664 2022-11-18,03:09:02.000,322,11094193,-795,0,1668740941,13042.271118579993,202.037158799998,54477.328719360004 2022-11-18,03:09:03.000,322,11094146,-795,0,1668740942,13042.291327509993,202.04420793000463,54477.38461632 2022-11-18,03:09:04.000,322,11094179,-795,0,1668740943,13042.284591199998,202.04420793000463,54477.41955192001 2022-11-18,03:09:05.000,322,11094196,-795,0,1668740944,13042.277854890002,201.97371663000376,54477.328719360004 2022-11-18,03:09:06.000,322,11094163,-795,0,1668740945,13042.298063820002,202.00896228000056,54477.36365496 2022-11-18,03:09:07.000,322,11094191,-795,0,1668740946,13042.197019170002,202.00896228000056,54477.33570648 2022-11-18,03:09:08.000,322,11094198,-795,0,1668740947,13042.210491789992,201.94552010999905,54477.26583528 2022-11-18,03:09:09.000,322,11094194,-795,0,1668740948,13042.284591199998,201.97371663000376,54477.482436 2022-11-18,03:09:10.000,322,11094157,-795,0,1668740949,13042.244173339997,201.99486402000184,54477.29378376 2022-11-18,03:09:11.000,322,11094157,-795,0,1668740950,13042.271118579993,201.94552010999905,54477.38461632 2022-11-18,03:09:12.000,322,11094199,-795,0,1668740951,13042.298063820002,201.93142185000033,54477.33570648 2022-11-18,03:09:13.000,322,11094207,-795,0,1668740952,13042.318272750003,201.92437272000097,54477.447500400005 2022-11-18,03:09:14.000,322,11094207,-795,0,1668740953,13042.264382269997,201.93142185000033,54477.4125648 2022-11-18,03:09:15.000,322,11094140,-795,0,1668740954,13042.217228100002,201.9032253300029,54477.307758 2022-11-18,03:09:16.000,322,11094150,-795,0,1668740955,13042.183546549997,201.86093054999947,54477.28679664 2022-11-18,03:09:17.000,322,11094194,-795,0,1668740956,13042.284591199998,201.87502880999818,54477.46846176001 2022-11-18,03:09:18.000,322,11094188,-795,0,1668740957,13042.277854890002,201.88207794000482,54477.46147464 2022-11-18,03:09:19.000,322,11094173,-795,0,1668740958,13042.291327509993,201.87502880999818,54477.45448752 2022-11-18,03:09:20.000,322,11094182,-795,0,1668740959,13042.230700719992,201.88912707000418,54477.36365496 2022-11-18,03:09:21.000,322,11094209,-795,0,1668740960,13042.257645960002,201.87502880999818,54477.398590560006 2022-11-18,03:09:22.000,322,11094144,-795,0,1668740961,13042.163337619997,201.87502880999818,54477.24487392 2022-11-18,03:09:23.000,322,11094218,-795,0,1668740962,13042.129656069992,201.8538814200001,54477.20295120001 2022-11-18,03:09:24.000,322,11094215,-795,0,1668740963,13042.176810240002,201.84683229000075,54477.209938320004 2022-11-18,03:09:25.000,322,11094187,-795,0,1668740964,13042.223964409997,201.8186357700033,54477.38461632 2022-11-18,03:09:26.000,322,11094170,-795,0,1668740965,13042.210491789992,201.8186357700033,54477.307758 2022-11-18,03:09:27.000,322,11094196,-795,0,1668740966,13042.217228100002,201.83273403000203,54477.31474512 2022-11-18,03:09:28.000,322,11094180,-795,0,1668740967,13042.129656069992,201.8186357700033,54477.10513152001 2022-11-18,03:09:29.000,322,11094192,-795,0,1668740968,13042.116183450002,201.83273403000203,54477.181989840006 2022-11-18,03:09:30.000,322,11094165,-795,0,1668740969,13042.176810240002,201.81158664000395,54477.24487392 2022-11-18,03:09:31.000,322,11094168,-795,0,1668740970,13042.163337619997,201.79748837999796,54477.25884816 2022-11-18,03:09:32.000,322,11094232,-795,0,1668740971,13042.136392380002,201.81158664000395,54477.1680156 2022-11-18,03:09:33.000,322,11094131,-795,0,1668740972,13042.129656069992,201.7904392499986,54477.19596408 2022-11-18,03:09:34.000,322,11094195,-795,0,1668740973,13042.183546549997,201.8045375100046,54477.35666784 2022-11-18,03:09:35.000,322,11094163,-795,0,1668740974,13042.170073929992,201.7551936000018,54477.28679664 2022-11-18,03:09:36.000,322,11094136,-795,0,1668740975,13042.149864999992,201.7551936000018,54477.22391256001 2022-11-18,03:09:37.000,322,11094195,-795,0,1668740976,13042.129656069992,201.73404621000373,54477.14006712 2022-11-18,03:09:38.000,322,11094177,-795,0,1668740977,13042.095974520002,201.7551936000018,54477.17500272001 2022-11-18,03:09:39.000,322,11094190,-795,0,1668740978,13042.015138800001,201.79748837999796,54477.181989840006 2022-11-18,03:09:40.000,322,11094166,-795,0,1668740979,13042.149864999992,201.7551936000018,54477.28679664 2022-11-18,03:09:41.000,322,11094221,-795,0,1668740980,13042.143128689997,201.74109534000308,54477.307758 2022-11-18,03:09:42.000,322,11094224,-795,0,1668740981,13042.156601310002,201.73404621000373,54477.181989840006 2022-11-18,03:09:43.000,322,11094126,-795,0,1668740982,13042.210491789992,201.71994794999773,54477.307758 2022-11-18,03:09:44.000,322,11094205,-795,0,1668740983,13042.197019170002,201.69880055999965,54477.29378376 2022-11-18,03:09:45.000,322,11094173,-795,0,1668740984,13042.136392380002,201.67765317000158,54477.2378868 2022-11-18,03:09:46.000,322,11094230,-795,0,1668740985,13042.176810240002,201.67765317000158,54477.22391256001 2022-11-18,03:09:47.000,322,11094185,-795,0,1668740986,13042.156601310002,201.71289881999837,54477.19596408 2022-11-18,03:09:48.000,322,11094133,-795,0,1668740987,13042.244173339997,201.67765317000158,54477.39160344001 2022-11-18,03:09:49.000,322,11094152,-795,0,1668740988,13042.250909649993,201.68470230000094,54477.39160344001 2022-11-18,03:09:50.000,322,11094187,-795,0,1668740989,13042.203755479997,201.67060404000222,54477.377629200004 2022-11-18,03:09:51.000,322,11094107,-795,0,1668740990,13042.230700719992,201.68470230000094,54477.42653904 2022-11-18,03:09:52.000,322,11094170,-795,0,1668740991,13042.143128689997,201.64240752000478,54476.98635048001 2022-11-18,03:09:53.000,322,11094142,-795,0,1668740992,13042.143128689997,201.66355491000286,54476.93744064001 2022-11-18,03:09:54.000,322,11094208,-795,0,1668740993,13042.149864999992,201.6565057800035,54477.07718304 2022-11-18,03:09:55.000,322,11094173,-795,0,1668740994,13042.197019170002,201.6917514300003,54477.30077088001 2022-11-18,03:09:56.000,322,11094211,-795,0,1668740995,13042.197019170002,201.68470230000094,54477.209938320004 2022-11-18,03:09:57.000,322,11094208,-795,0,1668740996,13042.122919759997,201.66355491000286,54477.08417016001 2022-11-18,03:09:58.000,322,11094229,-795,0,1668740997,13042.217228100002,201.63535838999815,54477.19596408 2022-11-18,03:09:59.000,322,11094173,-795,0,1668740998,13042.244173339997,201.62126012999943,54477.20295120001 2022-11-18,03:10:00.000,322,11094211,-795,0,1668740999,13042.237437030002,201.57896535000327,54477.25884816 2022-11-18,03:10:01.000,322,11094214,-795,0,1668741000,13042.250909649993,201.57896535000327,54477.26583528 2022-11-18,03:10:02.000,322,11094182,-795,0,1668741001,13042.190282859992,201.61421100000007,54477.0981444 2022-11-18,03:10:03.000,322,11094165,-795,0,1668741002,13042.183546549997,201.61421100000007,54477.209938320004 2022-11-18,03:10:04.000,322,11094166,-795,0,1668741003,13042.271118579993,201.58601448000263,54477.398590560006 2022-11-18,03:10:05.000,322,11094192,-795,0,1668741004,13042.257645960002,201.60011274000135,54477.33570648 2022-11-18,03:10:06.000,322,11094207,-795,0,1668741005,13042.203755479997,201.5719162200039,54477.30077088001 2022-11-18,03:10:07.000,322,11094133,-795,0,1668741006,13042.116183450002,201.52257231000112,54477.11910576 2022-11-18,03:10:08.000,322,11094101,-795,0,1668741007,13042.203755479997,201.5084740500024,54477.112118640005 2022-11-18,03:10:09.000,322,11094198,-795,0,1668741008,13042.163337619997,201.55076882999856,54477.2378868 2022-11-18,03:10:10.000,322,11094163,-795,0,1668741009,13042.190282859992,201.4802775299977,54477.22391256001 2022-11-18,03:10:11.000,322,11094202,-795,0,1668741010,13042.163337619997,201.52257231000112,54477.279809520005 2022-11-18,03:10:12.000,322,11094193,-795,0,1668741011,13042.156601310002,201.4802775299977,54477.25884816 2022-11-18,03:10:13.000,322,11094213,-795,0,1668741012,13042.136392380002,201.47322839999833,54477.20295120001 2022-11-18,03:10:14.000,322,11094150,-795,0,1668741013,13042.217228100002,201.45913013999962,54477.33570648 2022-11-18,03:10:15.000,322,11094151,-795,0,1668741014,13042.223964409997,201.47322839999833,54477.33570648 2022-11-18,03:10:16.000,322,11094189,-795,0,1668741015,13042.217228100002,201.45913013999962,54477.2378868 2022-11-18,03:10:17.000,322,11094186,-795,0,1668741016,13042.190282859992,201.42388449000282,54477.11910576 2022-11-18,03:10:18.000,322,11094178,-795,0,1668741017,13042.170073929992,201.45913013999962,54477.05622168001 2022-11-18,03:10:19.000,322,11094175,-795,0,1668741018,13042.230700719992,201.42388449000282,54477.230899680006 2022-11-18,03:10:20.000,322,11094184,-795,0,1668741019,13042.244173339997,201.42388449000282,54477.27282240001 2022-11-18,03:10:21.000,322,11094171,-795,0,1668741020,13042.271118579993,201.43798275000154,54477.25186104001 2022-11-18,03:10:22.000,322,11094172,-795,0,1668741021,13042.210491789992,201.38863883999875,54477.07718304 2022-11-18,03:10:23.000,322,11094122,-795,0,1668741022,13042.203755479997,201.4450318800009,54477.2378868 2022-11-18,03:10:24.000,322,11094233,-795,0,1668741023,13042.183546549997,201.46617926999897,54477.22391256001 2022-11-18,03:10:25.000,322,11094120,-795,0,1668741024,13042.122919759997,201.36749145000067,54477.19596408 2022-11-18,03:10:26.000,322,11094154,-795,0,1668741025,13042.055556660001,201.4097862300041,54477.08417016001 2022-11-18,03:10:27.000,322,11094178,-795,0,1668741026,13042.048820349992,201.36749145000067,54477.04923456 2022-11-18,03:10:28.000,322,11094170,-795,0,1668741027,13042.143128689997,201.3463440600026,54477.27282240001 2022-11-18,03:10:29.000,322,11094147,-795,0,1668741028,13042.170073929992,201.261754500003,54477.26583528 2022-11-18,03:10:30.000,322,11094153,-795,0,1668741029,13042.082501899997,201.19126320000214,54477.230899680006 2022-11-18,03:10:31.000,322,11094160,-795,0,1668741030,13042.129656069992,201.19126320000214,54477.18897696 2022-11-18,03:10:32.000,322,11094185,-795,0,1668741031,13042.116183450002,201.1489684199987,54476.993337600004 2022-11-18,03:10:33.000,322,11094124,-795,0,1668741032,13042.143128689997,201.14191928999935,54477.09115728 2022-11-18,03:10:34.000,322,11094180,-795,0,1668741033,13042.183546549997,201.1489684199987,54477.20295120001 2022-11-18,03:10:35.000,322,11094145,-795,0,1668741034,13042.102710829997,201.1489684199987,54477.13308000001 2022-11-18,03:10:36.000,322,11094180,-795,0,1668741035,13042.136392380002,201.15601754999807,54477.25186104001 2022-11-18,03:10:37.000,322,11094154,-795,0,1668741036,13042.129656069992,201.1137227700019,54477.21692544 2022-11-18,03:10:38.000,322,11094161,-795,0,1668741037,13042.223964409997,201.07847711999784,54477.328719360004 2022-11-18,03:10:39.000,322,11094141,-795,0,1668741038,13042.230700719992,201.08552625000448,54477.377629200004 2022-11-18,03:10:40.000,322,11094182,-795,0,1668741039,13042.075765590002,201.1983123300015,54477.349680720006 2022-11-18,03:10:41.000,322,11094161,-795,0,1668741040,13042.230700719992,201.06437885999912,54477.349680720006 2022-11-18,03:10:42.000,322,11094179,-795,0,1668741041,13042.129656069992,201.0361823400017,54477.26583528 2022-11-18,03:10:43.000,322,11094143,-795,0,1668741042,13042.116183450002,201.00798582000425,54477.18897696 2022-11-18,03:10:44.000,322,11094177,-795,0,1668741043,13042.176810240002,201.0361823400017,54477.39160344001 2022-11-18,03:10:45.000,322,11094177,-795,0,1668741044,13042.210491789992,201.0009366900049,54477.377629200004 2022-11-18,03:10:46.000,322,11094165,-795,0,1668741045,13042.170073929992,201.02208408000297,54477.38461632 2022-11-18,03:10:47.000,322,11094195,-795,0,1668741046,13042.069029279992,200.9868384299989,54477.04923456 2022-11-18,03:10:48.000,322,11094107,-795,0,1668741047,13042.089238209992,200.96569104000082,54477.1680156 2022-11-18,03:10:49.000,322,11094163,-795,0,1668741048,13042.149864999992,200.96569104000082,54477.19596408 2022-11-18,03:10:50.000,322,11094237,-795,0,1668741049,13042.116183450002,200.93044539000402,54477.19596408 2022-11-18,03:10:51.000,322,11094218,-795,0,1668741050,13042.129656069992,200.9515927800021,54477.17500272001 2022-11-18,03:10:52.000,322,11094222,-795,0,1668741051,13042.021875109996,200.89519973999995,54476.98635048001 2022-11-18,03:10:53.000,322,11094193,-795,0,1668741052,13042.149864999992,200.8529049600038,54477.15404136001 2022-11-18,03:10:54.000,322,11094184,-795,0,1668741053,13042.136392380002,200.8529049600038,54477.37064208001 2022-11-18,03:10:55.000,322,11094188,-795,0,1668741054,13042.122919759997,200.8529049600038,54477.31474512 2022-11-18,03:10:56.000,322,11094209,-795,0,1668741055,13042.149864999992,200.79651192000165,54477.07019592 2022-11-18,03:10:57.000,322,11094179,-795,0,1668741056,13042.048820349992,200.7683154000042,54476.944427760005 2022-11-18,03:10:58.000,322,11094158,-795,0,1668741057,13042.116183450002,200.76126627000485,54477.07718304 2022-11-18,03:10:59.000,322,11094189,-795,0,1668741058,13042.170073929992,200.73306975000014,54477.17500272001 2022-11-18,03:11:00.000,322,11094148,-795,0,1668741059,13042.176810240002,200.74716800999886,54477.209938320004 2022-11-18,03:11:01.000,322,11094174,-795,0,1668741060,13042.156601310002,200.71192236000206,54477.14006712 2022-11-18,03:11:02.000,322,11094206,-795,0,1668741061,13042.136392380002,200.69782410000334,54477.04923456 2022-11-18,03:11:03.000,322,11094148,-795,0,1668741062,13042.197019170002,200.69782410000334,54477.10513152001 2022-11-18,03:11:04.000,322,11094206,-795,0,1668741063,13042.170073929992,200.66962757999863,54476.958402 2022-11-18,03:11:05.000,322,11094180,-795,0,1668741064,13042.257645960002,200.64848019000056,54477.19596408 2022-11-18,03:11:06.000,322,11094171,-795,0,1668741065,13042.223964409997,200.62028367000312,54477.112118640005 2022-11-18,03:11:07.000,322,11094180,-795,0,1668741066,13042.217228100002,200.5568415000016,54477.03526032001 2022-11-18,03:11:08.000,322,11094203,-795,0,1668741067,13042.277854890002,200.5427432400029,54477.26583528 2022-11-18,03:11:09.000,322,11094213,-795,0,1668741068,13042.250909649993,200.5427432400029,54477.24487392 2022-11-18,03:11:10.000,322,11094234,-795,0,1668741069,13042.257645960002,200.51454671999818,54477.279809520005 2022-11-18,03:11:11.000,322,11094120,-795,0,1668741070,13042.277854890002,200.47225194000202,54477.209938320004 2022-11-18,03:11:12.000,322,11094217,-795,0,1668741071,13042.183546549997,200.47930107000138,54476.97237624 2022-11-18,03:11:13.000,322,11094129,-795,0,1668741072,13042.210491789992,200.4440554200046,54476.97237624 2022-11-18,03:11:14.000,322,11094184,-795,0,1668741073,13042.190282859992,200.43700628999795,54477.00731184001 2022-11-18,03:11:15.000,322,11094171,-795,0,1668741074,13042.223964409997,200.4440554200046,54477.14006712 2022-11-18,03:11:16.000,322,11094234,-795,0,1668741075,13042.244173339997,200.3947115100018,54477.21692544 2022-11-18,03:11:17.000,322,11094191,-795,0,1668741076,13042.217228100002,200.36651499000436,54477.014298960006 2022-11-18,03:11:18.000,322,11094227,-795,0,1668741077,13042.183546549997,200.31717108000157,54476.97936336 2022-11-18,03:11:19.000,322,11094129,-795,0,1668741078,13042.190282859992,200.345367599999,54477.014298960006 2022-11-18,03:11:20.000,322,11094228,-795,0,1668741079,13042.190282859992,200.30307282000285,54477.11910576 2022-11-18,03:11:21.000,322,11094221,-795,0,1668741080,13042.197019170002,200.30307282000285,54477.0981444 2022-11-18,03:11:22.000,322,11094201,-795,0,1668741081,13042.149864999992,200.28897456000414,54476.846608080006 2022-11-18,03:11:23.000,322,11094215,-795,0,1668741082,13042.129656069992,200.26077803999942,54476.91647928001 2022-11-18,03:11:24.000,322,11094214,-795,0,1668741083,13042.277854890002,200.26782716999878,54477.14705424 2022-11-18,03:11:25.000,322,11094188,-795,0,1668741084,13042.298063820002,200.23963065000135,54477.19596408 2022-11-18,03:11:26.000,322,11094180,-795,0,1668741085,13042.277854890002,200.21848326000327,54477.112118640005 2022-11-18,03:11:27.000,322,11094196,-795,0,1668741086,13042.197019170002,200.2466797800007,54476.96538912001 2022-11-18,03:11:28.000,322,11094155,-795,0,1668741087,13042.230700719992,200.2114341300039,54476.93744064001 2022-11-18,03:11:29.000,322,11094200,-795,0,1668741088,13042.223964409997,200.21848326000327,54476.96538912001 2022-11-18,03:11:30.000,322,11094196,-795,0,1668741089,13042.203755479997,200.20438500000455,54476.93744064001 2022-11-18,03:11:31.000,322,11094223,-795,0,1668741090,13042.183546549997,200.16913935000048,54476.83962096001 2022-11-18,03:11:32.000,322,11094201,-795,0,1668741091,13042.176810240002,200.16209022000112,54476.86756944001 2022-11-18,03:11:33.000,322,11094221,-795,0,1668741092,13042.176810240002,200.12684457000432,54476.83962096001 2022-11-18,03:11:34.000,322,11094171,-795,0,1668741093,13042.237437030002,200.15504109000176,54476.95141488 2022-11-18,03:11:35.000,322,11094149,-795,0,1668741094,13042.223964409997,200.11274630999833,54476.93744064001 2022-11-18,03:11:36.000,322,11094200,-795,0,1668741095,13042.257645960002,200.09159892000025,54476.88853080001 2022-11-18,03:11:37.000,322,11094200,-795,0,1668741096,13042.230700719992,200.07045153000217,54476.88853080001 2022-11-18,03:11:38.000,322,11094185,-795,0,1668741097,13042.190282859992,200.07045153000217,54476.783724 2022-11-18,03:11:39.000,322,11094153,-795,0,1668741098,13042.129656069992,200.04225501000474,54476.80468536 2022-11-18,03:11:40.000,322,11094164,-795,0,1668741099,13042.237437030002,200.0986480499996,54476.944427760005 2022-11-18,03:11:41.000,322,11094175,-795,0,1668741100,13042.136392380002,200.02815674999874,54476.511226320006 2022-11-18,03:11:42.000,322,11094169,-795,0,1668741101,13042.102710829997,199.97176371000387,54476.62302024 2022-11-18,03:11:43.000,322,11094131,-795,0,1668741102,13042.156601310002,199.95061631999852,54476.63699448 2022-11-18,03:11:44.000,322,11094182,-795,0,1668741103,13042.223964409997,199.8378302400015,54476.72083992001 2022-11-18,03:11:45.000,322,11094206,-795,0,1668741104,13042.365426919998,199.71094589999848,54476.727827040006 2022-11-18,03:11:46.000,322,11094204,-795,0,1668741105,13042.567516219999,199.6404546000049,54476.706865680004 2022-11-18,03:11:47.000,322,11094222,-795,0,1668741106,13042.580988839989,199.78143719999935,54476.63000736001 2022-11-18,03:11:48.000,322,11094202,-795,0,1668741107,13042.655088249994,199.9999602300013,54476.72083992001 2022-11-18,03:11:49.000,322,11094194,-795,0,1668741108,13042.520362049989,200.07045153000217,54476.86756944001 2022-11-18,03:11:50.000,322,11094202,-795,0,1668741109,13042.486680499998,200.07045153000217,54476.944427760005 2022-11-18,03:11:51.000,322,11094163,-795,0,1668741110,13042.372163229993,200.11274630999833,54477.042247440004 2022-11-18,03:11:52.000,322,11094219,-795,0,1668741111,13042.311536439993,200.04225501000474,54476.88853080001 2022-11-18,03:11:53.000,322,11094165,-795,0,1668741112,13042.298063820002,200.0493041400041,54476.7138528 2022-11-18,03:11:54.000,322,11094209,-795,0,1668741113,13042.392372159993,200.00700936000067,54476.79769824001 2022-11-18,03:11:55.000,322,11094162,-795,0,1668741114,13042.372163229993,200.02815674999874,54477.07019592 2022-11-18,03:11:56.000,322,11094205,-795,0,1668741115,13042.338481680003,199.9999602300013,54476.86058232 2022-11-18,03:11:57.000,322,11094212,-795,0,1668741116,13042.331745369993,200.00700936000067,54476.874556560004 2022-11-18,03:11:58.000,322,11094182,-795,0,1668741117,13042.399108469988,199.9999602300013,54477.042247440004 2022-11-18,03:11:59.000,322,11094219,-795,0,1668741118,13042.378899539988,200.00700936000067,54477.014298960006 2022-11-18,03:12:00.000,322,11094186,-795,0,1668741119,13042.358690609988,200.05635327000346,54476.96538912001 2022-11-18,03:12:01.000,322,11094201,-795,0,1668741120,13042.392372159993,200.01405849000002,54476.97936336 2022-11-18,03:12:02.000,322,11094183,-795,0,1668741121,13042.358690609988,200.07045153000217,54476.825646720004 2022-11-18,03:12:03.000,322,11094230,-795,0,1668741122,13042.351954299993,200.0352058799981,54476.83263384 2022-11-18,03:12:04.000,322,11094198,-795,0,1668741123,13042.378899539988,200.05635327000346,54476.81865960001 2022-11-18,03:12:05.000,322,11094190,-795,0,1668741124,13042.479944189989,200.07045153000217,54477.07019592 2022-11-18,03:12:06.000,322,11094214,-795,0,1668741125,13042.486680499998,200.07045153000217,54477.014298960006 2022-11-18,03:12:07.000,322,11094184,-795,0,1668741126,13042.426053709998,200.07045153000217,54476.98635048001 2022-11-18,03:12:08.000,322,11094209,-795,0,1668741127,13042.331745369993,200.0845497900009,54476.783724 2022-11-18,03:12:09.000,322,11094187,-795,0,1668741128,13042.338481680003,200.09159892000025,54476.783724 2022-11-18,03:12:10.000,322,11094188,-795,0,1668741129,13042.405844779998,200.15504109000176,54476.83263384 2022-11-18,03:12:11.000,322,11094177,-795,0,1668741130,13042.392372159993,200.12684457000432,54476.895517920006 2022-11-18,03:12:12.000,322,11094214,-795,0,1668741131,13042.392372159993,200.12684457000432,54476.88853080001 2022-11-18,03:12:13.000,322,11094200,-795,0,1668741132,13042.378899539988,200.14094283000304,54476.80468536 2022-11-18,03:12:14.000,322,11094213,-795,0,1668741133,13042.325009059998,200.17618847999984,54476.706865680004 2022-11-18,03:12:15.000,322,11094180,-795,0,1668741134,13042.378899539988,200.1479919600024,54476.895517920006 2022-11-18,03:12:16.000,322,11094209,-795,0,1668741135,13042.372163229993,200.14094283000304,54476.8535952 2022-11-18,03:12:17.000,322,11094173,-795,0,1668741136,13042.392372159993,200.17618847999984,54476.90250504 2022-11-18,03:12:18.000,322,11094190,-795,0,1668741137,13042.338481680003,200.19028673999856,54476.706865680004 2022-11-18,03:12:19.000,322,11094191,-795,0,1668741138,13042.372163229993,200.19028673999856,54476.74878840001 2022-11-18,03:12:20.000,322,11094176,-795,0,1668741139,13042.493416809994,200.19733586999791,54476.93744064001 2022-11-18,03:12:21.000,322,11094215,-795,0,1668741140,13042.459735259989,200.2114341300039,54476.88154368 2022-11-18,03:12:22.000,322,11094174,-795,0,1668741141,13042.439526329988,200.2114341300039,54476.7138528 2022-11-18,03:12:23.000,322,11094183,-795,0,1668741142,13042.426053709998,200.16209022000112,54476.90949216 2022-11-18,03:12:24.000,322,11094148,-795,0,1668741143,13042.412581089993,200.1832376099992,54476.86756944001 2022-11-18,03:12:25.000,322,11094239,-795,0,1668741144,13042.479944189989,200.16209022000112,54476.86058232 2022-11-18,03:12:26.000,322,11094177,-795,0,1668741145,13042.419317399988,200.20438500000455,54476.72083992001 2022-11-18,03:12:27.000,322,11094217,-795,0,1668741146,13042.412581089993,200.1832376099992,54476.8535952 2022-11-18,03:12:28.000,322,11094177,-795,0,1668741147,13042.520362049989,200.1832376099992,54477.03526032001 2022-11-18,03:12:29.000,322,11094178,-795,0,1668741148,13042.533834669994,200.1832376099992,54477.03526032001 2022-11-18,03:12:30.000,322,11094203,-795,0,1668741149,13042.540570979989,200.16209022000112,54477.02128608 2022-11-18,03:12:31.000,322,11094173,-795,0,1668741150,13042.500153119989,200.15504109000176,54477.03526032001 2022-11-18,03:12:32.000,322,11094218,-795,0,1668741151,13042.493416809994,200.1832376099992,54476.944427760005 2022-11-18,03:12:33.000,322,11094221,-795,0,1668741152,13042.446262639998,200.1479919600024,54476.79071112 2022-11-18,03:12:34.000,322,11094208,-795,0,1668741153,13042.473207879993,200.1832376099992,54476.86756944001 2022-11-18,03:12:35.000,322,11094243,-795,0,1668741154,13042.493416809994,200.2114341300039,54476.958402 2022-11-18,03:12:36.000,322,11094182,-795,0,1668741155,13042.500153119989,200.232581520002,54476.97237624 2022-11-18,03:12:37.000,322,11094150,-795,0,1668741156,13042.479944189989,200.19028673999856,54476.93045352 2022-11-18,03:12:38.000,322,11094204,-795,0,1668741157,13042.459735259989,200.15504109000176,54476.80468536 2022-11-18,03:12:39.000,322,11094198,-795,0,1668741158,13042.533834669994,200.2114341300039,54476.93744064001 2022-11-18,03:12:40.000,322,11094192,-795,0,1668741159,13042.493416809994,200.2114341300039,54476.93744064001 2022-11-18,03:12:41.000,322,11094212,-795,0,1668741160,13042.439526329988,200.15504109000176,54476.83962096001 2022-11-18,03:12:42.000,322,11094162,-795,0,1668741161,13042.372163229993,200.14094283000304,54476.371483920004 2022-11-18,03:12:43.000,322,11094166,-795,0,1668741162,13042.351954299993,200.19028673999856,54476.63699448 2022-11-18,03:12:44.000,322,11094225,-795,0,1668741163,13042.479944189989,200.20438500000455,54476.90949216 2022-11-18,03:12:45.000,322,11094205,-795,0,1668741164,13042.513625739994,200.15504109000176,54476.88154368 2022-11-18,03:12:46.000,322,11094154,-795,0,1668741165,13042.520362049989,200.16913935000048,54476.95141488 2022-11-18,03:12:47.000,322,11094169,-795,0,1668741166,13042.479944189989,200.15504109000176,54476.75577552 2022-11-18,03:12:48.000,322,11094218,-795,0,1668741167,13042.466471569998,200.19733586999791,54476.783724 2022-11-18,03:12:49.000,322,11094187,-795,0,1668741168,13042.486680499998,200.1832376099992,54476.83263384 2022-11-18,03:12:50.000,322,11094246,-795,0,1668741169,13042.446262639998,200.19028673999856,54476.63699448 2022-11-18,03:12:51.000,322,11094186,-795,0,1668741170,13042.486680499998,200.21848326000327,54476.74180128 2022-11-18,03:12:52.000,322,11094172,-795,0,1668741171,13042.432790019993,200.22553239000263,54476.72083992001 2022-11-18,03:12:53.000,322,11094198,-795,0,1668741172,13042.466471569998,200.17618847999984,54476.74180128 2022-11-18,03:12:54.000,322,11094166,-795,0,1668741173,13042.506889429998,200.19028673999856,54476.79769824001 2022-11-18,03:12:55.000,322,11094166,-795,0,1668741174,13042.547307289999,200.16913935000048,54476.62302024 2022-11-18,03:12:56.000,322,11094164,-795,0,1668741175,13042.506889429998,200.19733586999791,54476.86756944001 2022-11-18,03:12:57.000,322,11094194,-795,0,1668741176,13042.500153119989,200.21848326000327,54476.75577552 2022-11-18,03:12:58.000,322,11094149,-795,0,1668741177,13042.452998949993,200.19028673999856,54476.45532936 2022-11-18,03:12:59.000,322,11094218,-795,0,1668741178,13042.520362049989,200.2114341300039,54476.53218768001 2022-11-18,03:13:00.000,322,11094218,-795,0,1668741179,13042.614670389994,200.19028673999856,54476.80468536 2022-11-18,03:13:01.000,322,11094255,-795,0,1668741180,13042.634879319994,200.19028673999856,54476.80468536 2022-11-18,03:13:02.000,322,11094192,-795,0,1668741181,13042.587725149999,200.17618847999984,54476.6439816 2022-11-18,03:13:03.000,322,11094163,-795,0,1668741182,13042.648351939999,200.19028673999856,54476.72083992001 2022-11-18,03:13:04.000,322,11094202,-795,0,1668741183,13042.594461459994,200.2114341300039,54476.68590432 2022-11-18,03:13:05.000,322,11094190,-795,0,1668741184,13042.62140669999,200.19733586999791,54476.706865680004 2022-11-18,03:13:06.000,322,11094198,-795,0,1668741185,13042.607934079999,200.21848326000327,54476.69987856001 2022-11-18,03:13:07.000,322,11094179,-795,0,1668741186,13042.533834669994,200.19028673999856,54476.51821344 2022-11-18,03:13:08.000,322,11094160,-795,0,1668741187,13042.567516219999,200.2114341300039,54476.56712328 2022-11-18,03:13:09.000,322,11094183,-795,0,1668741188,13042.655088249994,200.25372891000006,54476.65096872001 2022-11-18,03:13:10.000,322,11094248,-795,0,1668741189,13042.6887698,200.25372891000006,54476.63000736001 2022-11-18,03:13:11.000,322,11094160,-795,0,1668741190,13042.66182455999,200.26782716999878,54476.50423920001 2022-11-18,03:13:12.000,322,11094205,-795,0,1668741191,13042.594461459994,200.30307282000285,54476.37847104 2022-11-18,03:13:13.000,322,11094192,-795,0,1668741192,13042.628143009999,200.26077803999942,54476.343535440006 2022-11-18,03:13:14.000,322,11094210,-795,0,1668741193,13042.614670389994,200.2960236900035,54476.37847104 2022-11-18,03:13:15.000,322,11094162,-795,0,1668741194,13042.655088249994,200.27487629999814,54476.58808464 2022-11-18,03:13:16.000,322,11094171,-795,0,1668741195,13042.695506109994,200.30307282000285,54476.58808464 2022-11-18,03:13:17.000,322,11094190,-795,0,1668741196,13042.715715039994,200.345367599999,54476.66494296 2022-11-18,03:13:18.000,322,11094163,-795,0,1668741197,13042.695506109994,200.36651499000436,54476.63000736001 2022-11-18,03:13:19.000,322,11094170,-795,0,1668741198,13042.76286920999,200.345367599999,54476.69289144 2022-11-18,03:13:20.000,322,11094173,-795,0,1668741199,13042.72245134999,200.36651499000436,54476.76276264 2022-11-18,03:13:21.000,322,11094181,-795,0,1668741200,13042.735923969994,200.38766238000244,54476.69987856001 2022-11-18,03:13:22.000,322,11094199,-795,0,1668741201,13042.715715039994,200.3947115100018,54476.67193008001 2022-11-18,03:13:23.000,322,11094227,-795,0,1668741202,13042.735923969994,200.41585889999988,54476.67193008001 2022-11-18,03:13:24.000,322,11094219,-795,0,1668741203,13042.796550759995,200.40880977000052,54476.895517920006 2022-11-18,03:13:25.000,322,11094187,-795,0,1668741204,13042.78307813999,200.42290802999923,54476.86058232 2022-11-18,03:13:26.000,322,11094213,-795,0,1668741205,13042.81002338,200.4581536800033,54476.88853080001 2022-11-18,03:13:27.000,322,11094239,-795,0,1668741206,13042.796550759995,200.46520281000267,54476.727827040006 2022-11-18,03:13:28.000,322,11094154,-795,0,1668741207,13042.82349599999,200.48635020000074,54476.80468536 2022-11-18,03:13:29.000,322,11094201,-795,0,1668741208,13042.80328706999,200.48635020000074,54476.825646720004 2022-11-18,03:13:30.000,322,11094192,-795,0,1668741209,13042.82349599999,200.46520281000267,54476.74878840001 2022-11-18,03:13:31.000,322,11094151,-795,0,1668741210,13042.796550759995,200.51454671999818,54476.73481416 2022-11-18,03:13:32.000,322,11094197,-795,0,1668741211,13042.695506109994,200.50749758999882,54476.52520056 2022-11-18,03:13:33.000,322,11094230,-795,0,1668741212,13042.816759689995,200.5568415000016,54476.776736880005 2022-11-18,03:13:34.000,322,11094118,-795,0,1668741213,13042.857177549995,200.54979237000225,54476.88154368 2022-11-18,03:13:35.000,322,11094154,-795,0,1668741214,13042.80328706999,200.5779888899997,54476.825646720004 2022-11-18,03:13:36.000,322,11094146,-795,0,1668741215,13042.83023231,200.57093976000033,54476.776736880005 2022-11-18,03:13:37.000,322,11094182,-795,0,1668741216,13042.756132899995,200.5920871499984,54476.69987856001 2022-11-18,03:13:38.000,322,11094177,-795,0,1668741217,13042.76960552,200.61323454000376,54476.68590432 2022-11-18,03:13:39.000,322,11094182,-795,0,1668741218,13042.82349599999,200.6414310600012,54476.81865960001 2022-11-18,03:13:40.000,322,11094165,-795,0,1668741219,13042.85044124,200.63438193000184,54476.825646720004 2022-11-18,03:13:41.000,322,11094171,-795,0,1668741220,13042.82349599999,200.61323454000376,54476.846608080006 2022-11-18,03:13:42.000,322,11094179,-795,0,1668741221,13042.82349599999,200.6414310600012,54476.69987856001 2022-11-18,03:13:43.000,322,11094145,-795,0,1668741222,13042.74266027999,200.69782410000334,54476.90250504 2022-11-18,03:13:44.000,322,11094218,-795,0,1668741223,13042.78307813999,200.676676709998,54476.72083992001 2022-11-18,03:13:45.000,322,11094154,-795,0,1668741224,13042.877386479995,200.7048732300027,54476.91647928001 2022-11-18,03:13:46.000,322,11094179,-795,0,1668741225,13042.796550759995,200.66962757999863,54476.76276264 2022-11-18,03:13:47.000,322,11094214,-795,0,1668741226,13042.81002338,200.71897149000142,54476.86058232 2022-11-18,03:13:48.000,322,11094216,-795,0,1668741227,13042.84370492999,200.78241366000293,54476.88154368 2022-11-18,03:13:49.000,322,11094197,-795,0,1668741228,13042.95148589,200.76126627000485,54477.0981444 2022-11-18,03:13:50.000,322,11094165,-795,0,1668741229,13042.91106803,200.75421713999822,54477.10513152001 2022-11-18,03:13:51.000,322,11094185,-795,0,1668741230,13042.68203348999,200.74716800999886,54476.58109752001 2022-11-18,03:13:52.000,322,11094255,-795,0,1668741231,13042.8908591,200.77536453000357,54476.97237624 2022-11-18,03:13:53.000,322,11094213,-795,0,1668741232,13042.88412278999,200.803561050001,54477.05622168001 2022-11-18,03:13:54.000,322,11094203,-795,0,1668741233,13042.917804339995,200.83175756999844,54477.0282732 2022-11-18,03:13:55.000,322,11094189,-795,0,1668741234,13042.796550759995,200.803561050001,54476.91647928001 2022-11-18,03:13:56.000,322,11094182,-795,0,1668741235,13042.857177549995,200.84585583000444,54476.97237624 2022-11-18,03:13:57.000,322,11094201,-795,0,1668741236,13042.857177549995,200.8529049600038,54476.97237624 2022-11-18,03:13:58.000,322,11094203,-795,0,1668741237,13042.93127696,200.88110148000123,54477.181989840006 2022-11-18,03:13:59.000,322,11094198,-795,0,1668741238,13042.897595409995,200.86700322000252,54477.11910576 2022-11-18,03:14:00.000,322,11094263,-795,0,1668741239,13042.897595409995,200.8529049600038,54477.03526032001 2022-11-18,03:14:01.000,322,11094211,-795,0,1668741240,13042.877386479995,200.8881506100006,54477.07019592 2022-11-18,03:14:02.000,322,11094245,-795,0,1668741241,13042.836968619995,200.91634712999803,54476.958402 2022-11-18,03:14:03.000,322,11094186,-795,0,1668741242,13042.81002338,200.94454365000274,54476.86058232 2022-11-18,03:14:04.000,322,11094196,-795,0,1668741243,13042.91106803,200.91634712999803,54477.30077088001 2022-11-18,03:14:05.000,322,11094258,-795,0,1668741244,13042.917804339995,200.92339626000467,54477.31474512 2022-11-18,03:14:06.000,322,11094206,-795,0,1668741245,13042.877386479995,200.90929799999867,54477.02128608 2022-11-18,03:14:07.000,322,11094213,-795,0,1668741246,13042.88412278999,200.93749452000338,54476.895517920006 2022-11-18,03:14:08.000,322,11094197,-795,0,1668741247,13042.85044124,200.93044539000402,54477.17500272001 2022-11-18,03:14:09.000,322,11094197,-795,0,1668741248,13042.86391385999,200.97274017000018,54477.181989840006 2022-11-18,03:14:10.000,322,11094207,-795,0,1668741249,13042.8908591,200.96569104000082,54477.12609288 2022-11-18,03:14:11.000,322,11094175,-795,0,1668741250,13042.85044124,200.95864191000146,54477.08417016001 2022-11-18,03:14:12.000,322,11094185,-795,0,1668741251,13042.816759689995,200.97274017000018,54476.97936336 2022-11-18,03:14:13.000,322,11094211,-795,0,1668741252,13042.78981445,200.95864191000146,54477.0282732 2022-11-18,03:14:14.000,322,11094184,-795,0,1668741253,13042.86391385999,200.97274017000018,54477.12609288 2022-11-18,03:14:15.000,322,11094172,-795,0,1668741254,13042.84370492999,201.0361823400017,54477.12609288 2022-11-18,03:14:16.000,322,11094144,-795,0,1668741255,13042.81002338,201.0361823400017,54477.042247440004 2022-11-18,03:14:17.000,322,11094172,-795,0,1668741256,13042.78307813999,201.02913321000233,54476.944427760005 2022-11-18,03:14:18.000,322,11094181,-795,0,1668741257,13042.76286920999,201.0150349500036,54476.8535952 2022-11-18,03:14:19.000,322,11094228,-795,0,1668741258,13042.76286920999,201.04323147000105,54477.00032472 2022-11-18,03:14:20.000,322,11094159,-795,0,1668741259,13042.87065017,201.0502806000004,54477.10513152001 2022-11-18,03:14:21.000,322,11094172,-795,0,1668741260,13042.78307813999,201.06437885999912,54477.161028480004 2022-11-18,03:14:22.000,322,11094158,-795,0,1668741261,13042.76286920999,201.0502806000004,54476.98635048001 2022-11-18,03:14:23.000,322,11094171,-795,0,1668741262,13042.836968619995,201.02913321000233,54477.161028480004 2022-11-18,03:14:24.000,322,11094213,-795,0,1668741263,13042.81002338,201.07847711999784,54477.10513152001 2022-11-18,03:14:25.000,322,11094221,-795,0,1668741264,13042.78307813999,201.09257538000384,54477.07019592 2022-11-18,03:14:26.000,322,11094189,-795,0,1668741265,13042.715715039994,201.09257538000384,54477.03526032001 2022-11-18,03:14:27.000,322,11094190,-795,0,1668741266,13042.68203348999,201.07142798999848,54477.03526032001 2022-11-18,03:14:28.000,322,11094150,-795,0,1668741267,13042.715715039994,201.12782103000063,54477.1680156 2022-11-18,03:14:29.000,322,11094194,-795,0,1668741268,13042.756132899995,201.10667364000255,54477.25884816 2022-11-18,03:14:30.000,322,11094178,-795,0,1668741269,13042.76286920999,201.1137227700019,54477.29378376 2022-11-18,03:14:31.000,322,11094177,-795,0,1668741270,13042.756132899995,201.12782103000063,54477.30077088001 2022-11-18,03:14:32.000,322,11094216,-795,0,1668741271,13042.648351939999,201.14191928999935,54477.11910576 2022-11-18,03:14:33.000,322,11094167,-795,0,1668741272,13042.70224241999,201.10667364000255,54477.161028480004 2022-11-18,03:14:34.000,322,11094199,-795,0,1668741273,13042.695506109994,201.13487016,54477.21692544 2022-11-18,03:14:35.000,322,11094195,-795,0,1668741274,13042.70224241999,201.13487016,54477.21692544 2022-11-18,03:14:36.000,322,11094209,-795,0,1668741275,13042.695506109994,201.12077190000127,54477.19596408 2022-11-18,03:14:37.000,322,11094206,-795,0,1668741276,13042.68203348999,201.09257538000384,54477.21692544 2022-11-18,03:14:38.000,322,11094184,-795,0,1668741277,13042.735923969994,201.0996245100032,54477.36365496 2022-11-18,03:14:39.000,322,11094201,-795,0,1668741278,13042.735923969994,201.08552625000448,54477.34269360001 2022-11-18,03:14:40.000,322,11094160,-795,0,1668741279,13042.695506109994,201.0996245100032,54477.27282240001 2022-11-18,03:14:41.000,322,11094211,-795,0,1668741280,13042.655088249994,201.1489684199987,54477.19596408 2022-11-18,03:14:42.000,322,11094244,-795,0,1668741281,13042.655088249994,201.12077190000127,54477.21692544 2022-11-18,03:14:43.000,322,11094205,-795,0,1668741282,13042.70897873,201.13487016,54477.328719360004 2022-11-18,03:14:44.000,322,11094189,-795,0,1668741283,13042.607934079999,201.15601754999807,54477.349680720006 2022-11-18,03:14:45.000,322,11094142,-795,0,1668741284,13042.479944189989,201.15601754999807,54477.042247440004 2022-11-18,03:14:46.000,322,11094242,-795,0,1668741285,13042.648351939999,201.12782103000063,54477.2378868 2022-11-18,03:14:47.000,322,11094187,-795,0,1668741286,13042.68203348999,201.1137227700019,54477.37064208001 2022-11-18,03:14:48.000,322,11094203,-795,0,1668741287,13042.614670389994,201.1489684199987,54477.31474512 2022-11-18,03:14:49.000,322,11094235,-795,0,1668741288,13042.64161562999,201.14191928999935,54477.32173224001 2022-11-18,03:14:50.000,322,11094194,-795,0,1668741289,13042.66182455999,201.1630666800047,54477.31474512 2022-11-18,03:14:51.000,322,11094195,-795,0,1668741290,13042.66182455999,201.15601754999807,54477.349680720006 2022-11-18,03:14:52.000,322,11094140,-795,0,1668741291,13042.594461459994,201.12782103000063,54477.17500272001 2022-11-18,03:14:53.000,322,11094177,-795,0,1668741292,13042.574252529994,201.14191928999935,54477.11910576 2022-11-18,03:14:54.000,322,11094190,-795,0,1668741293,13042.648351939999,201.15601754999807,54477.26583528 2022-11-18,03:14:55.000,322,11094165,-795,0,1668741294,13042.64161562999,201.10667364000255,54477.209938320004 2022-11-18,03:14:56.000,322,11094190,-795,0,1668741295,13042.614670389994,201.12077190000127,54477.14705424 2022-11-18,03:14:57.000,322,11094176,-795,0,1668741296,13042.533834669994,201.06437885999912,54476.97237624 2022-11-18,03:14:58.000,322,11094169,-795,0,1668741297,13042.574252529994,201.15601754999807,54477.10513152001 2022-11-18,03:14:59.000,322,11094223,-795,0,1668741298,13042.554043599994,201.17011581000406,54477.25884816 2022-11-18,03:15:00.000,322,11094205,-795,0,1668741299,13042.580988839989,201.09257538000384,54477.21692544 2022-11-18,03:15:01.000,322,11094218,-795,0,1668741300,13042.62140669999,201.13487016,54477.230899680006 2022-11-18,03:15:02.000,322,11094149,-795,0,1668741301,13042.567516219999,201.1137227700019,54477.10513152001 2022-11-18,03:15:03.000,322,11094180,-795,0,1668741302,13042.601197769989,201.07142798999848,54477.25884816 2022-11-18,03:15:04.000,322,11094200,-795,0,1668741303,13042.560779909989,201.13487016,54477.181989840006 2022-11-18,03:15:05.000,322,11094237,-795,0,1668741304,13042.594461459994,201.08552625000448,54477.230899680006 2022-11-18,03:15:06.000,322,11094210,-795,0,1668741305,13042.513625739994,201.1489684199987,54477.05622168001 2022-11-18,03:15:07.000,322,11094198,-795,0,1668741306,13042.486680499998,201.0996245100032,54477.04923456 2022-11-18,03:15:08.000,322,11094144,-795,0,1668741307,13042.574252529994,201.12782103000063,54477.26583528 2022-11-18,03:15:09.000,322,11094185,-795,0,1668741308,13042.580988839989,201.09257538000384,54477.26583528 2022-11-18,03:15:10.000,322,11094219,-795,0,1668741309,13042.580988839989,201.13487016,54477.349680720006 2022-11-18,03:15:11.000,322,11094098,-795,0,1668741310,13042.607934079999,201.12077190000127,54477.349680720006 2022-11-18,03:15:12.000,322,11094225,-795,0,1668741311,13042.486680499998,201.13487016,54477.14006712 2022-11-18,03:15:13.000,322,11094167,-795,0,1668741312,13042.520362049989,201.07142798999848,54477.1680156 2022-11-18,03:15:14.000,322,11094175,-795,0,1668741313,13042.560779909989,201.12782103000063,54477.37064208001 2022-11-18,03:15:15.000,322,11094203,-755,0,1668741314,13042.574252529994,201.09257538000384,54477.22391256001 2022-11-18,03:15:16.000,322,11094169,-795,0,1668741315,13042.527098359998,201.1489684199987,54477.41955192001 2022-11-18,03:15:17.000,322,11094197,-795,0,1668741316,13042.506889429998,201.14191928999935,54477.39160344001 2022-11-18,03:15:18.000,322,11094161,-795,0,1668741317,13042.547307289999,201.12782103000063,54477.37064208001 2022-11-18,03:15:19.000,322,11094159,-795,0,1668741318,13042.554043599994,201.12077190000127,54477.37064208001 2022-11-18,03:15:20.000,322,11094220,-795,0,1668741319,13042.520362049989,201.13487016,54477.35666784 2022-11-18,03:15:21.000,322,11094218,-795,0,1668741320,13042.547307289999,201.13487016,54477.40557768 2022-11-18,03:15:22.000,322,11094203,-795,0,1668741321,13042.432790019993,201.1137227700019,54477.209938320004 2022-11-18,03:15:23.000,322,11094206,-795,0,1668741322,13042.439526329988,201.12077190000127,54477.11910576 2022-11-18,03:15:24.000,322,11094205,-795,0,1668741323,13042.338481680003,201.08552625000448,54477.08417016001 2022-11-18,03:15:25.000,322,11094198,-795,0,1668741324,13042.540570979989,201.10667364000255,54477.4125648 2022-11-18,03:15:26.000,322,11094200,-795,0,1668741325,13042.479944189989,201.0996245100032,54477.31474512 2022-11-18,03:15:27.000,322,11094170,-795,0,1668741326,13042.567516219999,201.1137227700019,54477.37064208001 2022-11-18,03:15:28.000,322,11094156,-795,0,1668741327,13042.520362049989,201.0996245100032,54477.41955192001 2022-11-18,03:15:29.000,322,11094168,-795,0,1668741328,13042.459735259989,201.07142798999848,54477.12609288 2022-11-18,03:15:30.000,322,11094211,-795,0,1668741329,13042.506889429998,201.07142798999848,54477.377629200004 2022-11-18,03:15:31.000,322,11094208,-795,0,1668741330,13042.506889429998,201.0996245100032,54477.36365496 2022-11-18,03:15:32.000,322,11094219,-795,0,1668741331,13042.446262639998,201.07847711999784,54477.349680720006 2022-11-18,03:15:33.000,322,11094187,-795,0,1668741332,13042.486680499998,201.07142798999848,54477.307758 2022-11-18,03:15:34.000,322,11094210,-795,0,1668741333,13042.452998949993,201.07142798999848,54477.349680720006 2022-11-18,03:15:35.000,322,11094178,-795,0,1668741334,13042.500153119989,201.0502806000004,54477.27282240001 2022-11-18,03:15:36.000,322,11094224,-795,0,1668741335,13042.452998949993,201.07847711999784,54477.27282240001 2022-11-18,03:15:37.000,322,11094193,-795,0,1668741336,13042.392372159993,201.0150349500036,54477.11910576 2022-11-18,03:15:38.000,322,11094187,-795,0,1668741337,13042.426053709998,201.04323147000105,54477.12609288 2022-11-18,03:15:39.000,322,11094187,-795,0,1668741338,13042.452998949993,201.0502806000004,54477.27282240001 2022-11-18,03:15:40.000,322,11094194,-795,0,1668741339,13042.513625739994,201.04323147000105,54477.279809520005 2022-11-18,03:15:41.000,322,11094161,-795,0,1668741340,13042.506889429998,201.02913321000233,54477.2378868 2022-11-18,03:15:42.000,322,11094213,-795,0,1668741341,13042.520362049989,200.99388755999826,54477.04923456 2022-11-18,03:15:43.000,322,11094161,-795,0,1668741342,13042.486680499998,200.94454365000274,54477.11910576 2022-11-18,03:15:44.000,322,11094219,-795,0,1668741343,13042.405844779998,200.96569104000082,54477.1680156 2022-11-18,03:15:45.000,322,11094168,-795,0,1668741344,13042.399108469988,200.92339626000467,54477.112118640005 2022-11-18,03:15:46.000,322,11094204,-795,0,1668741345,13042.210491789992,200.94454365000274,54476.9234664 2022-11-18,03:15:47.000,322,11094202,-795,0,1668741346,13042.271118579993,201.0009366900049,54477.14006712 2022-11-18,03:15:48.000,322,11094173,-795,0,1668741347,13042.405844779998,201.02913321000233,54477.349680720006 2022-11-18,03:15:49.000,322,11094192,-795,0,1668741348,13042.385635849998,201.02208408000297,54477.33570648 2022-11-18,03:15:50.000,322,11094191,-795,0,1668741349,13042.378899539988,201.0361823400017,54477.33570648 2022-11-18,03:15:51.000,322,11094157,-795,0,1668741350,13042.311536439993,201.0361823400017,54477.34269360001 2022-11-18,03:15:52.000,322,11094194,-795,0,1668741351,13042.291327509993,201.05732972999976,54477.14705424 2022-11-18,03:15:53.000,322,11094198,-795,0,1668741352,13042.284591199998,201.05732972999976,54477.14705424 2022-11-18,03:15:54.000,322,11094178,-795,0,1668741353,13042.392372159993,201.05732972999976,54477.30077088001 2022-11-18,03:15:55.000,322,11094217,-795,0,1668741354,13042.325009059998,201.09257538000384,54477.328719360004 2022-11-18,03:15:56.000,322,11094142,-795,0,1668741355,13042.392372159993,201.06437885999912,54477.31474512 2022-11-18,03:15:57.000,322,11094149,-795,0,1668741356,13042.304800129998,201.1137227700019,54477.34269360001 2022-11-18,03:15:58.000,322,11094220,-795,0,1668741357,13042.318272750003,201.1137227700019,54477.14705424 2022-11-18,03:15:59.000,322,11094159,-795,0,1668741358,13042.244173339997,201.10667364000255,54477.15404136001 2022-11-18,03:16:00.000,322,11094212,-795,0,1668741359,13042.325009059998,201.10667364000255,54477.24487392 2022-11-18,03:16:01.000,322,11094213,-795,0,1668741360,13042.271118579993,201.1137227700019,54477.1680156 2022-11-18,03:16:02.000,322,11094178,-795,0,1668741361,13042.257645960002,201.1137227700019,54477.07718304 2022-11-18,03:16:03.000,322,11094175,-795,0,1668741362,13042.257645960002,201.1630666800047,54477.14006712 2022-11-18,03:16:04.000,322,11094218,-795,0,1668741363,13042.304800129998,201.12782103000063,54477.34269360001 2022-11-18,03:16:05.000,322,11094201,-795,0,1668741364,13042.304800129998,201.12782103000063,54477.37064208001 2022-11-18,03:16:06.000,322,11094185,-795,0,1668741365,13042.304800129998,201.14191928999935,54477.349680720006 2022-11-18,03:16:07.000,322,11094176,-795,0,1668741366,13042.284591199998,201.1630666800047,54477.25186104001 2022-11-18,03:16:08.000,322,11094153,-795,0,1668741367,13042.331745369993,201.08552625000448,54477.33570648 2022-11-18,03:16:09.000,322,11094186,-795,0,1668741368,13042.331745369993,201.15601754999807,54477.377629200004 2022-11-18,03:16:10.000,322,11094182,-795,0,1668741369,13042.351954299993,201.15601754999807,54477.38461632 2022-11-18,03:16:11.000,322,11094245,-795,0,1668741370,13042.325009059998,201.17716494000342,54477.40557768 2022-11-18,03:16:12.000,322,11094190,-795,0,1668741371,13042.291327509993,201.15601754999807,54477.37064208001 2022-11-18,03:16:13.000,322,11094222,-795,0,1668741372,13042.298063820002,201.12077190000127,54477.37064208001 2022-11-18,03:16:14.000,322,11094216,-795,0,1668741373,13042.304800129998,201.1983123300015,54477.32173224001 2022-11-18,03:16:15.000,322,11094129,-795,0,1668741374,13042.298063820002,201.18421407000278,54477.32173224001 2022-11-18,03:16:16.000,322,11094170,-795,0,1668741375,13042.271118579993,201.10667364000255,54477.230899680006 2022-11-18,03:16:17.000,322,11094199,-795,0,1668741376,13042.284591199998,201.1630666800047,54477.32173224001 2022-11-18,03:16:18.000,322,11094175,-795,0,1668741377,13042.210491789992,201.15601754999807,54477.4125648 2022-11-18,03:16:19.000,322,11094196,-795,0,1668741378,13042.223964409997,201.20536146000086,54477.37064208001 2022-11-18,03:16:20.000,322,11094178,-795,0,1668741379,13042.304800129998,201.19126320000214,54477.39160344001 2022-11-18,03:16:21.000,322,11094247,-795,0,1668741380,13042.277854890002,201.19126320000214,54477.34269360001 2022-11-18,03:16:22.000,322,11094174,-795,0,1668741381,13042.183546549997,201.19126320000214,54477.209938320004 2022-11-18,03:16:23.000,322,11094189,-795,0,1668741382,13042.264382269997,201.21241059000022,54477.40557768 2022-11-18,03:16:24.000,322,11094220,-795,0,1668741383,13042.237437030002,201.22650884999894,54477.31474512 2022-11-18,03:16:25.000,322,11094203,-795,0,1668741384,13042.217228100002,201.20536146000086,54477.307758 2022-11-18,03:16:26.000,322,11094178,-795,0,1668741385,13042.122919759997,201.17011581000406,54477.21692544 2022-11-18,03:16:27.000,322,11094161,-795,0,1668741386,13042.136392380002,201.19126320000214,54477.2378868 2022-11-18,03:16:28.000,322,11094181,-795,0,1668741387,13042.197019170002,201.21241059000022,54477.42653904 2022-11-18,03:16:29.000,322,11094166,-795,0,1668741388,13042.210491789992,201.1983123300015,54477.377629200004 2022-11-18,03:16:30.000,322,11094173,-795,0,1668741389,13042.217228100002,201.21241059000022,54477.38461632 2022-11-18,03:16:31.000,322,11094181,-795,0,1668741390,13042.163337619997,201.21945971999958,54477.39160344001 2022-11-18,03:16:32.000,322,11094157,-795,0,1668741391,13042.163337619997,201.1983123300015,54477.25884816 2022-11-18,03:16:33.000,322,11094202,-795,0,1668741392,13042.129656069992,201.21241059000022,54477.349680720006 2022-11-18,03:16:34.000,322,11094214,-795,0,1668741393,13042.197019170002,201.21945971999958,54477.41955192001 2022-11-18,03:16:35.000,322,11094199,-795,0,1668741394,13042.190282859992,201.2335579799983,54477.482436 2022-11-18,03:16:36.000,322,11094206,-795,0,1668741395,13042.149864999992,201.24060710999765,54477.45448752 2022-11-18,03:16:37.000,322,11094217,-795,0,1668741396,13042.143128689997,201.24060710999765,54477.39160344001 2022-11-18,03:16:38.000,322,11094184,-795,0,1668741397,13042.176810240002,201.22650884999894,54477.31474512 2022-11-18,03:16:39.000,322,11094185,-795,0,1668741398,13042.190282859992,201.24060710999765,54477.398590560006 2022-11-18,03:16:40.000,322,11094241,-795,0,1668741399,13042.203755479997,201.28290189000109,54477.447500400005 2022-11-18,03:16:41.000,322,11094164,-795,0,1668741400,13042.176810240002,201.28995102000044,54477.43352616 2022-11-18,03:16:42.000,322,11094180,-795,0,1668741401,13042.156601310002,201.27585276000173,54477.31474512 2022-11-18,03:16:43.000,322,11094176,-795,0,1668741402,13042.095974520002,201.26880363000237,54477.34269360001 2022-11-18,03:16:44.000,322,11094231,-795,0,1668741403,13042.176810240002,201.26880363000237,54477.47544888 2022-11-18,03:16:45.000,322,11094235,-795,0,1668741404,13042.156601310002,201.21945971999958,54477.517371600006 2022-11-18,03:16:46.000,322,11094204,-795,0,1668741405,13042.143128689997,201.26880363000237,54477.44051328001 2022-11-18,03:16:47.000,322,11094187,-795,0,1668741406,13041.927566769991,201.28290189000109,54477.02128608 2022-11-18,03:16:48.000,322,11094193,-795,0,1668741407,13042.082501899997,201.25470537000365,54477.42653904 2022-11-18,03:16:49.000,322,11094205,-795,0,1668741408,13042.109447139992,201.2476562400043,54477.40557768 2022-11-18,03:16:50.000,322,11094223,-795,0,1668741409,13042.095974520002,201.2335579799983,54477.447500400005 2022-11-18,03:16:51.000,322,11094223,-795,0,1668741410,13042.075765590002,201.2476562400043,54477.43352616 2022-11-18,03:16:52.000,322,11094205,-795,0,1668741411,13042.102710829997,201.2335579799983,54477.34269360001 2022-11-18,03:16:53.000,322,11094182,-795,0,1668741412,13042.069029279992,201.19126320000214,54477.36365496 2022-11-18,03:16:54.000,322,11094163,-795,0,1668741413,13042.170073929992,201.21945971999958,54477.52435872 2022-11-18,03:16:55.000,322,11094169,-795,0,1668741414,13042.062292969997,201.20536146000086,54477.39160344001 2022-11-18,03:16:56.000,322,11094189,-795,0,1668741415,13042.008402489992,201.24060710999765,54477.32173224001 2022-11-18,03:16:57.000,322,11094217,-795,0,1668741416,13041.967984629991,201.24060710999765,54477.230899680006 2022-11-18,03:16:58.000,322,11094189,-795,0,1668741417,13041.941039389996,201.22650884999894,54477.209938320004 2022-11-18,03:16:59.000,322,11094191,-795,0,1668741418,13042.001666179996,201.17011581000406,54477.328719360004 2022-11-18,03:17:00.000,322,11094135,-795,0,1668741419,13042.001666179996,201.20536146000086,54477.4125648 2022-11-18,03:17:01.000,322,11094200,-795,0,1668741420,13042.001666179996,201.15601754999807,54477.36365496 2022-11-18,03:17:02.000,322,11094210,-795,0,1668741421,13041.967984629991,201.17716494000342,54477.22391256001 2022-11-18,03:17:03.000,322,11094124,-795,0,1668741422,13042.042084039997,201.15601754999807,54477.40557768 2022-11-18,03:17:04.000,322,11094188,-795,0,1668741423,13042.042084039997,201.1983123300015,54477.36365496 2022-11-18,03:17:05.000,322,11094178,-795,0,1668741424,13042.001666179996,201.17011581000406,54477.38461632 2022-11-18,03:17:06.000,322,11094196,-795,0,1668741425,13041.927566769991,201.17011581000406,54477.2378868 2022-11-18,03:17:07.000,322,11094192,-795,0,1668741426,13041.920830459996,201.14191928999935,54477.2378868 2022-11-18,03:17:08.000,322,11094170,-795,0,1668741427,13042.015138800001,201.14191928999935,54477.43352616 2022-11-18,03:17:09.000,322,11094189,-795,0,1668741428,13042.008402489992,201.14191928999935,54477.4125648 2022-11-18,03:17:10.000,322,11094155,-795,0,1668741429,13042.008402489992,201.1630666800047,54477.40557768 2022-11-18,03:17:11.000,322,11094166,-795,0,1668741430,13041.934303080001,201.14191928999935,54477.37064208001 2022-11-18,03:17:12.000,322,11094155,-795,0,1668741431,13041.91409415,201.15601754999807,54477.181989840006 2022-11-18,03:17:13.000,322,11094198,-795,0,1668741432,13041.900621529996,201.12077190000127,54477.24487392 2022-11-18,03:17:14.000,322,11094231,-795,0,1668741433,13041.907357839991,201.1489684199987,54477.40557768 2022-11-18,03:17:15.000,322,11094170,-795,0,1668741434,13041.91409415,201.14191928999935,54477.50339736 2022-11-18,03:17:16.000,322,11094210,-795,0,1668741435,13041.89388522,201.12077190000127,54477.398590560006 2022-11-18,03:17:17.000,322,11094186,-795,0,1668741436,13041.89388522,201.08552625000448,54477.40557768 2022-11-18,03:17:18.000,322,11094195,-795,0,1668741437,13041.927566769991,201.0996245100032,54477.48942312001 2022-11-18,03:17:19.000,322,11094220,-795,0,1668741438,13041.920830459996,201.14191928999935,54477.41955192001 2022-11-18,03:17:20.000,322,11094157,-795,0,1668741439,13041.934303080001,201.1489684199987,54477.35666784 2022-11-18,03:17:21.000,322,11094199,-795,0,1668741440,13041.920830459996,201.0996245100032,54477.230899680006 2022-11-18,03:17:22.000,322,11094166,-795,0,1668741441,13041.82652211999,201.14191928999935,54477.10513152001 2022-11-18,03:17:23.000,322,11094194,-795,0,1668741442,13041.77263164,201.12782103000063,54477.36365496 2022-11-18,03:17:24.000,322,11094225,-795,0,1668741443,13041.87367629,201.14191928999935,54477.47544888 2022-11-18,03:17:25.000,322,11094185,-795,0,1668741444,13041.860203669996,201.09257538000384,54477.30077088001 2022-11-18,03:17:26.000,322,11094213,-795,0,1668741445,13041.907357839991,201.1137227700019,54477.36365496 2022-11-18,03:17:27.000,322,11094167,-795,0,1668741446,13041.839994739996,201.0502806000004,54477.209938320004 2022-11-18,03:17:28.000,322,11094177,-795,0,1668741447,13041.83325843,201.05732972999976,54477.20295120001 2022-11-18,03:17:29.000,322,11094217,-795,0,1668741448,13041.85346736,201.06437885999912,54477.307758 2022-11-18,03:17:30.000,322,11094232,-795,0,1668741449,13041.819785809996,201.06437885999912,54477.22391256001 2022-11-18,03:17:31.000,322,11094230,-795,0,1668741450,13041.799576879996,201.04323147000105,54477.209938320004 2022-11-18,03:17:32.000,322,11094196,-795,0,1668741451,13041.78610425999,201.1137227700019,54477.181989840006 2022-11-18,03:17:33.000,322,11094223,-795,0,1668741452,13041.77263164,201.00798582000425,54477.14006712 2022-11-18,03:17:34.000,322,11094193,-795,0,1668741453,13041.85346736,201.0361823400017,54477.32173224001 2022-11-18,03:17:35.000,322,11094198,-795,0,1668741454,13041.839994739996,201.02208408000297,54477.307758 2022-11-18,03:17:36.000,322,11094205,-795,0,1668741455,13041.76589532999,201.06437885999912,54477.14006712 2022-11-18,03:17:37.000,322,11094163,-795,0,1668741456,13041.72547746999,201.0361823400017,54476.98635048001 2022-11-18,03:17:38.000,322,11094207,-795,0,1668741457,13041.72547746999,201.08552625000448,54476.97936336 2022-11-18,03:17:39.000,322,11094232,-795,0,1668741458,13041.75242271,201.06437885999912,54477.07718304 2022-11-18,03:17:40.000,322,11094231,-795,0,1668741459,13041.738950089995,201.04323147000105,54477.14006712 2022-11-18,03:17:41.000,322,11094189,-795,0,1668741460,13041.718741159995,201.06437885999912,54477.08417016001 2022-11-18,03:17:42.000,322,11094174,-795,0,1668741461,13041.70526853999,201.04323147000105,54477.02128608 2022-11-18,03:17:43.000,322,11094142,-795,0,1668741462,13041.759159019995,201.02208408000297,54477.08417016001 2022-11-18,03:17:44.000,322,11094184,-795,0,1668741463,13041.68505960999,201.0361823400017,54477.08417016001 2022-11-18,03:17:45.000,322,11094142,-795,0,1668741464,13041.74568639999,201.05732972999976,54477.07718304 2022-11-18,03:17:46.000,322,11094217,-795,0,1668741465,13041.67158699,201.02208408000297,54476.86058232 2022-11-18,03:17:47.000,322,11094179,-795,0,1668741466,13041.63116913,201.0150349500036,54476.98635048001 2022-11-18,03:17:48.000,322,11094185,-795,0,1668741467,13041.577278649995,201.07142798999848,54477.00032472 2022-11-18,03:17:49.000,322,11094162,-795,0,1668741468,13041.698532229995,201.02913321000233,54477.07019592 2022-11-18,03:17:50.000,322,11094219,-795,0,1668741469,13041.678323299995,201.04323147000105,54477.063208800006 2022-11-18,03:17:51.000,322,11094168,-795,0,1668741470,13041.63116913,201.02913321000233,54477.063208800006 2022-11-18,03:17:52.000,322,11094222,-795,0,1668741471,13041.57054234,201.07142798999848,54476.90949216 2022-11-18,03:17:53.000,322,11094176,-795,0,1668741472,13041.597487579995,201.0009366900049,54476.9234664 2022-11-18,03:17:54.000,322,11094192,-795,0,1668741473,13041.617696509995,201.05732972999976,54477.0282732 2022-11-18,03:17:55.000,322,11094230,-795,0,1668741474,13041.597487579995,201.04323147000105,54477.12609288 2022-11-18,03:17:56.000,322,11094206,-795,0,1668741475,13041.59075127,201.09257538000384,54477.08417016001 2022-11-18,03:17:57.000,322,11094198,-795,0,1668741476,13041.55033341,201.0502806000004,54477.04923456 2022-11-18,03:17:58.000,322,11094205,-795,0,1668741477,13041.617696509995,201.0502806000004,54477.181989840006 2022-11-18,03:17:59.000,322,11094245,-795,0,1668741478,13041.60422388999,201.0361823400017,54477.11910576 2022-11-18,03:18:00.000,322,11094229,-795,0,1668741479,13041.536860789995,201.09257538000384,54477.12609288 2022-11-18,03:18:01.000,322,11094195,-795,0,1668741480,13041.54359709999,201.09257538000384,54477.112118640005 2022-11-18,03:18:02.000,322,11094187,-795,0,1668741481,13041.449288759999,201.06437885999912,54476.993337600004 2022-11-18,03:18:03.000,322,11094240,-795,0,1668741482,13041.46949769,201.07847711999784,54476.993337600004 2022-11-18,03:18:04.000,322,11094157,-795,0,1668741483,13041.44255244999,201.0502806000004,54477.00731184001 2022-11-18,03:18:05.000,322,11094194,-795,0,1668741484,13041.55033341,201.04323147000105,54477.10513152001 2022-11-18,03:18:06.000,322,11094224,-795,0,1668741485,13041.536860789995,201.0502806000004,54477.13308000001 2022-11-18,03:18:07.000,322,11094205,-795,0,1668741486,13041.54359709999,201.02913321000233,54477.063208800006 2022-11-18,03:18:08.000,322,11094188,-795,0,1668741487,13041.50991555,201.06437885999912,54476.93744064001 2022-11-18,03:18:09.000,322,11094230,-795,0,1668741488,13041.449288759999,201.09257538000384,54476.80468536 2022-11-18,03:18:10.000,322,11094198,-795,0,1668741489,13041.476233999994,201.13487016,54476.958402 2022-11-18,03:18:11.000,322,11094165,-795,0,1668741490,13041.408870899999,201.13487016,54477.00731184001 2022-11-18,03:18:12.000,322,11094168,-795,0,1668741491,13041.395398279994,201.12077190000127,54476.958402 2022-11-18,03:18:13.000,322,11094179,-795,0,1668741492,13041.415607209994,201.12782103000063,54476.993337600004 2022-11-18,03:18:14.000,322,11094212,-795,0,1668741493,13041.408870899999,201.12077190000127,54477.18897696 2022-11-18,03:18:15.000,322,11094194,-795,0,1668741494,13041.415607209994,201.12077190000127,54477.00032472 2022-11-18,03:18:16.000,322,11094232,-795,0,1668741495,13041.375189349994,201.1489684199987,54477.0282732 2022-11-18,03:18:17.000,322,11094195,-795,0,1668741496,13041.280881009989,201.09257538000384,54476.88154368 2022-11-18,03:18:18.000,322,11094208,-795,0,1668741497,13041.328035179999,201.1489684199987,54476.79071112 2022-11-18,03:18:19.000,322,11094198,-795,0,1668741498,13041.368453039999,201.17011581000406,54476.93045352 2022-11-18,03:18:20.000,322,11094167,-795,0,1668741499,13041.395398279994,201.1489684199987,54476.993337600004 2022-11-18,03:18:21.000,322,11094174,-795,0,1668741500,13041.328035179999,201.14191928999935,54476.9234664 2022-11-18,03:18:22.000,322,11094209,-795,0,1668741501,13041.274144699993,201.1489684199987,54476.706865680004 2022-11-18,03:18:23.000,322,11094174,-795,0,1668741502,13041.375189349994,201.18421407000278,54476.88853080001 2022-11-18,03:18:24.000,322,11094247,-795,0,1668741503,13041.301089939989,201.19126320000214,54477.03526032001 2022-11-18,03:18:25.000,322,11094215,-795,0,1668741504,13041.280881009989,201.17716494000342,54476.95141488 2022-11-18,03:18:26.000,322,11094202,-795,0,1668741505,13041.280881009989,201.18421407000278,54476.874556560004 2022-11-18,03:18:27.000,322,11094193,-795,0,1668741506,13041.247199459998,201.1489684199987,54476.88154368 2022-11-18,03:18:28.000,322,11094205,-795,0,1668741507,13041.341507799989,201.1983123300015,54477.03526032001 2022-11-18,03:18:29.000,322,11094196,-795,0,1668741508,13041.388661969999,201.21241059000022,54477.00731184001 2022-11-18,03:18:30.000,322,11094194,-795,0,1668741509,13041.361716729989,201.17716494000342,54477.0282732 2022-11-18,03:18:31.000,322,11094197,-795,0,1668741510,13041.334771489994,201.19126320000214,54476.98635048001 2022-11-18,03:18:32.000,322,11094175,-795,0,1668741511,13041.267408389998,201.20536146000086,54476.79071112 2022-11-18,03:18:33.000,322,11094187,-795,0,1668741512,13041.253935769993,201.1983123300015,54476.8535952 2022-11-18,03:18:34.000,322,11094233,-795,0,1668741513,13041.301089939989,201.2335579799983,54476.97237624 2022-11-18,03:18:35.000,322,11094196,-795,0,1668741514,13041.287617319998,201.24060710999765,54476.993337600004 2022-11-18,03:18:36.000,322,11094198,-795,0,1668741515,13041.280881009989,201.22650884999894,54476.86058232 2022-11-18,03:18:37.000,322,11094185,-795,0,1668741516,13041.260672079989,201.22650884999894,54476.88154368 2022-11-18,03:18:38.000,322,11094217,-795,0,1668741517,13041.314562559994,201.22650884999894,54477.04923456 2022-11-18,03:18:39.000,322,11094184,-795,0,1668741518,13041.301089939989,201.28995102000044,54476.958402 2022-11-18,03:18:40.000,322,11094203,-795,0,1668741519,13041.260672079989,201.25470537000365,54476.90949216 2022-11-18,03:18:41.000,322,11094201,-795,0,1668741520,13041.294353629994,201.22650884999894,54476.944427760005 2022-11-18,03:18:42.000,322,11094144,-795,0,1668741521,13041.240463149988,201.21945971999958,54476.81167248 2022-11-18,03:18:43.000,322,11094197,-795,0,1668741522,13041.253935769993,201.1983123300015,54476.83263384 2022-11-18,03:18:44.000,322,11094260,-795,0,1668741523,13041.213517909993,201.27585276000173,54476.874556560004 2022-11-18,03:18:45.000,322,11094192,-795,0,1668741524,13041.307826249998,201.2970001499998,54477.03526032001 2022-11-18,03:18:46.000,322,11094189,-795,0,1668741525,13041.307826249998,201.27585276000173,54476.93744064001 2022-11-18,03:18:47.000,322,11094163,-795,0,1668741526,13041.321298869989,201.30404927999916,54476.97237624 2022-11-18,03:18:48.000,322,11094182,-795,0,1668741527,13041.240463149988,201.261754500003,54476.83962096001 2022-11-18,03:18:49.000,322,11094194,-795,0,1668741528,13041.159627429988,201.25470537000365,54476.52520056 2022-11-18,03:18:50.000,322,11094177,-795,0,1668741529,13041.267408389998,201.2476562400043,54476.80468536 2022-11-18,03:18:51.000,322,11094212,-795,0,1668741530,13041.274144699993,201.24060710999765,54476.8535952 2022-11-18,03:18:52.000,322,11094225,-795,0,1668741531,13041.247199459998,201.261754500003,54476.81167248 2022-11-18,03:18:53.000,322,11094217,-795,0,1668741532,13041.301089939989,201.27585276000173,54476.90250504 2022-11-18,03:18:54.000,322,11094198,-795,0,1668741533,13041.375189349994,201.2335579799983,54477.02128608 2022-11-18,03:18:55.000,322,11094151,-795,0,1668741534,13041.395398279994,201.2335579799983,54476.95141488 2022-11-18,03:18:56.000,322,11094187,-795,0,1668741535,13041.348244109999,201.24060710999765,54476.9234664 2022-11-18,03:18:57.000,322,11094226,-795,0,1668741536,13041.328035179999,201.24060710999765,54476.79769824001 2022-11-18,03:18:58.000,322,11094225,-795,0,1668741537,13041.341507799989,201.2335579799983,54476.74180128 2022-11-18,03:18:59.000,322,11094221,-795,0,1668741538,13041.354980419994,201.2476562400043,54476.783724 2022-11-18,03:19:00.000,322,11094221,-795,0,1668741539,13041.40213458999,201.26880363000237,54476.8535952 2022-11-18,03:19:01.000,322,11094190,-795,0,1668741540,13041.395398279994,201.31814753999788,54476.79071112 2022-11-18,03:19:02.000,322,11094233,-795,0,1668741541,13041.381925659989,201.2970001499998,54476.74878840001 2022-11-18,03:19:03.000,322,11094146,-795,0,1668741542,13041.40213458999,201.28290189000109,54476.846608080006 2022-11-18,03:19:04.000,322,11094198,-795,0,1668741543,13041.40213458999,201.31814753999788,54476.825646720004 2022-11-18,03:19:05.000,322,11094189,-795,0,1668741544,13041.408870899999,201.28995102000044,54476.846608080006 2022-11-18,03:19:06.000,322,11094192,-795,0,1668741545,13041.348244109999,201.30404927999916,54476.7138528 2022-11-18,03:19:07.000,322,11094235,-795,0,1668741546,13041.314562559994,201.3463440600026,54476.7138528 2022-11-18,03:19:08.000,322,11094210,-795,0,1668741547,13041.381925659989,201.33929493000323,54476.93045352 2022-11-18,03:19:09.000,322,11094176,-795,0,1668741548,13041.388661969999,201.33929493000323,54476.91647928001 2022-11-18,03:19:10.000,322,11094183,-755,0,1668741549,13041.395398279994,201.35339319000195,54476.93744064001 2022-11-18,03:19:11.000,322,11094164,-795,0,1668741550,13041.368453039999,201.3463440600026,54476.8535952 2022-11-18,03:19:12.000,322,11094215,-795,0,1668741551,13041.348244109999,201.36749145000067,54476.706865680004 2022-11-18,03:19:13.000,322,11094144,-795,0,1668741552,13041.368453039999,201.3604423200013,54476.79769824001 2022-11-18,03:19:14.000,322,11094138,-795,0,1668741553,13041.381925659989,201.36749145000067,54476.83962096001 2022-11-18,03:19:15.000,322,11094197,-795,0,1668741554,13041.40213458999,201.3815897099994,54476.83962096001 2022-11-18,03:19:16.000,322,11094212,-795,0,1668741555,13041.429079829999,201.38863883999875,54476.93744064001 2022-11-18,03:19:17.000,322,11094200,-795,0,1668741556,13041.449288759999,201.3956879699981,54476.9234664 2022-11-18,03:19:18.000,322,11094196,-795,0,1668741557,13041.50991555,201.38863883999875,54477.05622168001 2022-11-18,03:19:19.000,322,11094214,-795,0,1668741558,13041.48970662,201.3815897099994,54477.03526032001 2022-11-18,03:19:20.000,322,11094236,-795,0,1668741559,13041.476233999994,201.42388449000282,54476.93744064001 2022-11-18,03:19:21.000,322,11094134,-795,0,1668741560,13041.415607209994,201.42388449000282,54476.895517920006 2022-11-18,03:19:22.000,322,11094210,-795,0,1668741561,13041.476233999994,201.4802775299977,54476.9234664 2022-11-18,03:19:23.000,322,11094198,-795,0,1668741562,13041.429079829999,201.47322839999833,54476.944427760005 2022-11-18,03:19:24.000,322,11094213,-795,0,1668741563,13041.381925659989,201.48732666000433,54476.58808464 2022-11-18,03:19:25.000,322,11094208,-795,0,1668741564,13041.53012448,201.46617926999897,54476.88853080001 2022-11-18,03:19:26.000,322,11094136,-795,0,1668741565,13041.516651859994,201.48732666000433,54477.112118640005 2022-11-18,03:19:27.000,322,11094216,-795,0,1668741566,13041.54359709999,201.4802775299977,54477.14006712 2022-11-18,03:19:28.000,322,11094223,-795,0,1668741567,13041.476233999994,201.5084740500024,54476.825646720004 2022-11-18,03:19:29.000,322,11094208,-795,0,1668741568,13041.48297030999,201.5084740500024,54476.86058232 2022-11-18,03:19:30.000,322,11094203,-795,0,1668741569,13041.50317923999,201.5084740500024,54476.95141488 2022-11-18,03:19:31.000,322,11094234,-795,0,1668741570,13041.50317923999,201.51552318000176,54476.958402 2022-11-18,03:19:32.000,322,11094210,-795,0,1668741571,13041.476233999994,201.53667056999984,54476.86058232 2022-11-18,03:19:33.000,322,11094220,-795,0,1668741572,13041.536860789995,201.51552318000176,54476.97237624 2022-11-18,03:19:34.000,322,11094203,-795,0,1668741573,13041.57054234,201.55781795999792,54476.98635048001 2022-11-18,03:19:35.000,322,11094219,-795,0,1668741574,13041.476233999994,201.57896535000327,54476.846608080006 2022-11-18,03:19:36.000,322,11094211,-795,0,1668741575,13041.50317923999,201.5719162200039,54476.958402 2022-11-18,03:19:37.000,322,11094185,-795,0,1668741576,13041.48297030999,201.55781795999792,54476.81865960001 2022-11-18,03:19:38.000,322,11094188,-795,0,1668741577,13041.456025069994,201.60011274000135,54476.80468536 2022-11-18,03:19:39.000,322,11094190,-795,0,1668741578,13041.48297030999,201.593063610002,54476.86058232 2022-11-18,03:19:40.000,322,11094213,-795,0,1668741579,13041.536860789995,201.62126012999943,54476.874556560004 2022-11-18,03:19:41.000,322,11094180,-795,0,1668741580,13041.48297030999,201.61421100000007,54476.80468536 2022-11-18,03:19:42.000,322,11094213,-795,0,1668741581,13041.456025069994,201.63535838999815,54476.7138528 2022-11-18,03:19:43.000,322,11094175,-795,0,1668741582,13041.516651859994,201.64240752000478,54476.83263384 2022-11-18,03:19:44.000,322,11094136,-795,0,1668741583,13041.516651859994,201.67060404000222,54476.83962096001 2022-11-18,03:19:45.000,322,11094226,-795,0,1668741584,13041.54359709999,201.63535838999815,54476.88853080001 2022-11-18,03:19:46.000,322,11094245,-795,0,1668741585,13041.476233999994,201.64945665000414,54476.678917200006 2022-11-18,03:19:47.000,322,11094250,-795,0,1668741586,13041.46276137999,201.63535838999815,54476.74180128 2022-11-18,03:19:48.000,322,11094204,-795,0,1668741587,13041.557069719995,201.66355491000286,54476.846608080006 2022-11-18,03:19:49.000,322,11094182,-675,0,1668741588,13041.577278649995,201.68470230000094,54476.93045352 2022-11-18,03:19:50.000,322,11094160,-795,0,1668741589,13041.429079829999,201.66355491000286,54476.67193008001 2022-11-18,03:19:51.000,322,11094188,-795,0,1668741590,13041.56380602999,201.705849689999,54476.69289144 2022-11-18,03:19:52.000,322,11094175,-795,0,1668741591,13041.536860789995,201.67765317000158,54476.69289144 2022-11-18,03:19:53.000,322,11094185,-795,0,1668741592,13041.577278649995,201.66355491000286,54476.66494296 2022-11-18,03:19:54.000,322,11094215,-795,0,1668741593,13041.577278649995,201.76224273000116,54476.59507176 2022-11-18,03:19:55.000,322,11094198,-795,0,1668741594,13041.557069719995,201.71994794999773,54476.69987856001 2022-11-18,03:19:56.000,322,11094194,-795,0,1668741595,13041.597487579995,201.76929186000052,54476.72083992001 2022-11-18,03:19:57.000,322,11094182,-795,0,1668741596,13041.64464174999,201.71289881999837,54476.81865960001 2022-11-18,03:19:58.000,322,11094232,-795,0,1668741597,13041.698532229995,201.72699708000437,54476.96538912001 2022-11-18,03:19:59.000,322,11094182,-795,0,1668741598,13041.65137806,201.74814447000244,54476.76276264 2022-11-18,03:20:00.000,322,11094219,-795,0,1668741599,13041.67158699,201.76224273000116,54476.90949216 2022-11-18,03:20:01.000,322,11094195,-795,0,1668741600,13041.718741159995,201.79748837999796,54476.90949216 2022-11-18,03:20:02.000,322,11094218,-795,0,1668741601,13041.66485067999,201.77634098999988,54476.88154368 2022-11-18,03:20:03.000,322,11094242,-795,0,1668741602,13041.658114369995,201.8045375100046,54476.86058232 2022-11-18,03:20:04.000,322,11094233,-795,0,1668741603,13041.738950089995,201.8045375100046,54477.04923456 2022-11-18,03:20:05.000,322,11094236,-795,0,1668741604,13041.78610425999,201.8186357700033,54477.07718304 2022-11-18,03:20:06.000,322,11094186,-795,0,1668741605,13041.759159019995,201.82568490000267,54477.10513152001 2022-11-18,03:20:07.000,322,11094140,-795,0,1668741606,13041.74568639999,201.84683229000075,54476.8535952 2022-11-18,03:20:08.000,322,11094174,-795,0,1668741607,13041.759159019995,201.86797967999883,54476.88154368 2022-11-18,03:20:09.000,322,11094171,-795,0,1668741608,13041.759159019995,201.8045375100046,54476.97936336 2022-11-18,03:20:10.000,322,11094227,-795,0,1668741609,13041.75242271,201.81158664000395,54476.958402 2022-11-18,03:20:11.000,322,11094217,-795,0,1668741610,13041.779367949996,201.83273403000203,54476.993337600004 2022-11-18,03:20:12.000,322,11094192,-795,0,1668741611,13041.79284057,201.76224273000116,54476.83263384 2022-11-18,03:20:13.000,322,11094205,-795,0,1668741612,13041.738950089995,201.705849689999,54476.76276264 2022-11-18,03:20:14.000,322,11094200,-795,0,1668741613,13041.73221378,201.74109534000308,54476.95141488 2022-11-18,03:20:15.000,322,11094228,-795,0,1668741614,13041.59075127,201.77634098999988,54476.874556560004 2022-11-18,03:20:16.000,322,11094220,-795,0,1668741615,13041.597487579995,201.88207794000482,54476.874556560004 2022-11-18,03:20:17.000,322,11094221,-795,0,1668741616,13041.577278649995,201.99486402000184,54476.783724 2022-11-18,03:20:18.000,322,11094195,-795,0,1668741617,13041.6109602,201.99486402000184,54476.83263384 2022-11-18,03:20:19.000,322,11094184,-795,0,1668741618,13041.67158699,202.02306053999928,54476.958402 2022-11-18,03:20:20.000,322,11094203,-795,0,1668741619,13041.72547746999,202.00896228000056,54477.00731184001 2022-11-18,03:20:21.000,322,11094181,-795,0,1668741620,13041.79284057,202.01601140999992,54476.88853080001 2022-11-18,03:20:22.000,322,11094173,-795,0,1668741621,13041.718741159995,201.98781489000248,54476.75577552 2022-11-18,03:20:23.000,322,11094129,-795,0,1668741622,13041.76589532999,202.0019131500012,54477.04923456 2022-11-18,03:20:24.000,322,11094237,-795,0,1668741623,13041.779367949996,201.9525692399984,54476.79769824001 2022-11-18,03:20:25.000,322,11094185,-795,0,1668741624,13041.799576879996,201.99486402000184,54476.86058232 2022-11-18,03:20:26.000,322,11094227,-795,0,1668741625,13041.80631318999,201.98076576000312,54476.993337600004 2022-11-18,03:20:27.000,322,11094222,-795,0,1668741626,13041.759159019995,202.00896228000056,54477.00032472 2022-11-18,03:20:28.000,322,11094203,-795,0,1668741627,13041.83325843,201.9666675000044,54476.86058232 2022-11-18,03:20:29.000,322,11094207,-795,0,1668741628,13041.83325843,202.01601140999992,54476.83263384 2022-11-18,03:20:30.000,322,11094211,-795,0,1668741629,13041.927566769991,201.98781489000248,54477.07019592 2022-11-18,03:20:31.000,322,11094112,-795,0,1668741630,13041.887148909991,202.037158799998,54476.98635048001 2022-11-18,03:20:32.000,322,11094122,-795,0,1668741631,13041.860203669996,202.0019131500012,54476.81167248 2022-11-18,03:20:33.000,322,11094146,-795,0,1668741632,13041.8130495,202.03010966999864,54476.895517920006 2022-11-18,03:20:34.000,322,11094162,-795,0,1668741633,13041.866939979991,201.95961836999777,54476.944427760005 2022-11-18,03:20:35.000,322,11094192,-795,0,1668741634,13041.880412599996,202.04420793000463,54477.00731184001 2022-11-18,03:20:36.000,322,11094149,-795,0,1668741635,13041.860203669996,202.037158799998,54476.95141488 2022-11-18,03:20:37.000,322,11094212,-795,0,1668741636,13041.907357839991,202.05830619000335,54477.03526032001 2022-11-18,03:20:38.000,322,11094234,-795,0,1668741637,13041.927566769991,202.04420793000463,54476.9234664 2022-11-18,03:20:39.000,322,11094194,-795,0,1668741638,13041.954512010001,202.07240445000207,54477.14705424 2022-11-18,03:20:40.000,322,11094226,-795,0,1668741639,13041.974720940001,202.04420793000463,54477.05622168001 2022-11-18,03:20:41.000,322,11094206,-795,0,1668741640,13041.947775699991,202.07945358000143,54477.10513152001 2022-11-18,03:20:42.000,322,11094224,-795,0,1668741641,13041.900621529996,202.0653553200027,54476.944427760005 2022-11-18,03:20:43.000,322,11094156,-795,0,1668741642,13041.866939979991,202.07945358000143,54476.98635048001 2022-11-18,03:20:44.000,322,11094226,-795,0,1668741643,13041.967984629991,202.07945358000143,54477.09115728 2022-11-18,03:20:45.000,322,11094174,-795,0,1668741644,13041.974720940001,202.0865027100008,54477.14705424 2022-11-18,03:20:46.000,322,11094179,-795,0,1668741645,13041.934303080001,202.07945358000143,54477.13308000001 2022-11-18,03:20:47.000,322,11094163,-795,0,1668741646,13041.900621529996,202.14289575000294,54477.14705424 2022-11-18,03:20:48.000,322,11094234,-795,0,1668741647,13041.880412599996,202.0865027100008,54476.944427760005 2022-11-18,03:20:49.000,322,11094171,-795,0,1668741648,13041.819785809996,202.1499448800023,54476.993337600004 2022-11-18,03:20:50.000,322,11094190,-795,0,1668741649,13041.907357839991,202.15699401000165,54477.11910576 2022-11-18,03:20:51.000,322,11094223,-795,0,1668741650,13041.860203669996,202.11469922999822,54476.74180128 2022-11-18,03:20:52.000,322,11094205,-795,0,1668741651,13041.839994739996,202.14289575000294,54476.874556560004 2022-11-18,03:20:53.000,322,11094141,-795,0,1668741652,13041.860203669996,202.13584662000358,54477.05622168001 2022-11-18,03:20:54.000,322,11094237,-795,0,1668741653,13041.907357839991,202.14289575000294,54477.042247440004 2022-11-18,03:20:55.000,322,11094125,-795,0,1668741654,13041.934303080001,202.17109227000037,54477.14705424 2022-11-18,03:20:56.000,322,11094174,-795,0,1668741655,13041.947775699991,202.1499448800023,54477.11910576 2022-11-18,03:20:57.000,322,11094208,-795,0,1668741656,13041.907357839991,202.17814139999973,54477.09115728 2022-11-18,03:20:58.000,322,11094197,-795,0,1668741657,13041.880412599996,202.164043140001,54477.00032472 2022-11-18,03:20:59.000,322,11094244,-795,0,1668741658,13041.866939979991,202.1851905299991,54477.02128608 2022-11-18,03:21:00.000,322,11094177,-795,0,1668741659,13041.994929870001,202.15699401000165,54477.21692544 2022-11-18,03:21:01.000,322,11094201,-795,0,1668741660,13041.947775699991,202.19223965999845,54477.04923456 2022-11-18,03:21:02.000,322,11094164,-795,0,1668741661,13041.900621529996,202.164043140001,54477.02128608 2022-11-18,03:21:03.000,322,11094132,-795,0,1668741662,13041.866939979991,202.17814139999973,54476.83263384 2022-11-18,03:21:04.000,322,11094126,-795,0,1668741663,13041.934303080001,202.164043140001,54477.0282732 2022-11-18,03:21:05.000,322,11094207,-795,0,1668741664,13041.887148909991,202.19223965999845,54477.03526032001 2022-11-18,03:21:06.000,322,11094198,-795,0,1668741665,13041.941039389996,202.1992887899978,54477.063208800006 2022-11-18,03:21:07.000,322,11094200,-795,0,1668741666,13041.866939979991,202.17814139999973,54476.98635048001 2022-11-18,03:21:08.000,322,11094216,-795,0,1668741667,13041.967984629991,202.19223965999845,54477.0981444 2022-11-18,03:21:09.000,322,11094172,-795,0,1668741668,13041.994929870001,202.22043618000316,54477.063208800006 2022-11-18,03:21:10.000,322,11094149,-795,0,1668741669,13041.994929870001,202.22748531000252,54477.08417016001 2022-11-18,03:21:11.000,322,11094170,-795,0,1668741670,13041.988193559991,202.2133870500038,54477.10513152001 2022-11-18,03:21:12.000,322,11094183,-795,0,1668741671,13041.927566769991,202.19223965999845,54476.9234664 2022-11-18,03:21:13.000,322,11094093,-795,0,1668741672,13041.900621529996,202.22043618000316,54477.0282732 2022-11-18,03:21:14.000,322,11094204,-795,0,1668741673,13041.974720940001,202.22043618000316,54477.05622168001 2022-11-18,03:21:15.000,322,11094187,-795,0,1668741674,13041.934303080001,202.24158357000124,54477.02128608 2022-11-18,03:21:16.000,322,11094199,-795,0,1668741675,13041.934303080001,202.26978008999868,54477.07019592 2022-11-18,03:21:17.000,322,11094190,-795,0,1668741676,13041.927566769991,202.22748531000252,54477.02128608 2022-11-18,03:21:18.000,322,11094193,-795,0,1668741677,13042.001666179996,202.20633792000444,54477.14705424 2022-11-18,03:21:19.000,322,11094169,-795,0,1668741678,13041.954512010001,202.2979766100034,54477.181989840006 2022-11-18,03:21:20.000,322,11094200,-795,0,1668741679,13041.961248319996,202.25568182999996,54477.09115728 2022-11-18,03:21:21.000,322,11094218,-795,0,1668741680,13041.91409415,202.26978008999868,54477.09115728 2022-11-18,03:21:22.000,322,11094225,-795,0,1668741681,13041.89388522,202.31912400000147,54476.96538912001 2022-11-18,03:21:23.000,322,11094130,-795,0,1668741682,13041.866939979991,202.3120748700021,54476.98635048001 2022-11-18,03:21:24.000,322,11094195,-795,0,1668741683,13041.934303080001,202.2979766100034,54477.12609288 2022-11-18,03:21:25.000,322,11094231,-795,0,1668741684,13041.941039389996,202.32617313000083,54477.11910576 2022-11-18,03:21:26.000,322,11094178,-795,0,1668741685,13041.954512010001,202.3120748700021,54477.03526032001 2022-11-18,03:21:27.000,322,11094138,-795,0,1668741686,13041.954512010001,202.3614187800049,54477.28679664 2022-11-18,03:21:28.000,322,11094211,-795,0,1668741687,13041.900621529996,202.35436964999826,54477.13308000001 2022-11-18,03:21:29.000,322,11094213,-795,0,1668741688,13041.87367629,202.37551704000361,54476.96538912001 2022-11-18,03:21:30.000,322,11094196,-795,0,1668741689,13041.934303080001,202.3614187800049,54477.181989840006 2022-11-18,03:21:31.000,322,11094186,-795,0,1668741690,13041.89388522,202.3614187800049,54477.03526032001 2022-11-18,03:21:32.000,322,11094184,-795,0,1668741691,13041.89388522,202.35436964999826,54477.10513152001 2022-11-18,03:21:33.000,322,11094173,-795,0,1668741692,13041.887148909991,202.33322226000018,54477.042247440004 2022-11-18,03:21:34.000,322,11094220,-795,0,1668741693,13041.87367629,202.3473205199989,54477.14705424 2022-11-18,03:21:35.000,322,11094182,-795,0,1668741694,13041.78610425999,202.3966644300017,54476.7138528 2022-11-18,03:21:36.000,322,11094198,-795,0,1668741695,13041.900621529996,202.35436964999826,54477.063208800006 2022-11-18,03:21:37.000,322,11094219,-795,0,1668741696,13041.927566769991,202.37551704000361,54477.25186104001 2022-11-18,03:21:38.000,322,11094210,-795,0,1668741697,13041.941039389996,202.38961530000233,54477.209938320004 2022-11-18,03:21:39.000,322,11094229,-795,0,1668741698,13041.907357839991,202.37551704000361,54477.19596408 2022-11-18,03:21:40.000,322,11094196,-795,0,1668741699,13041.961248319996,202.37551704000361,54477.29378376 2022-11-18,03:21:41.000,322,11094246,-795,0,1668741700,13041.927566769991,202.40371356000105,54477.21692544 2022-11-18,03:21:42.000,322,11094228,-795,0,1668741701,13041.860203669996,202.40371356000105,54477.112118640005 2022-11-18,03:21:43.000,322,11094170,-795,0,1668741702,13041.87367629,202.4319100799985,54477.0981444 2022-11-18,03:21:44.000,322,11094197,-795,0,1668741703,13041.866939979991,202.42486094999913,54477.09115728 2022-11-18,03:21:45.000,322,11094173,-795,0,1668741704,13041.860203669996,202.3966644300017,54477.07718304 2022-11-18,03:21:46.000,322,11094188,-795,0,1668741705,13041.799576879996,202.41781181999977,54476.874556560004 2022-11-18,03:21:47.000,322,11094189,-795,0,1668741706,13041.80631318999,202.4107626900004,54477.0282732 2022-11-18,03:21:48.000,322,11094233,-795,0,1668741707,13041.85346736,202.45305747000384,54477.0981444 2022-11-18,03:21:49.000,322,11094162,-795,0,1668741708,13041.907357839991,202.40371356000105,54477.12609288 2022-11-18,03:21:50.000,322,11094217,-795,0,1668741709,13041.87367629,202.42486094999913,54477.07019592 2022-11-18,03:21:51.000,322,11094235,-795,0,1668741710,13041.880412599996,202.4319100799985,54477.07019592 2022-11-18,03:21:52.000,322,11094178,-795,0,1668741711,13041.799576879996,202.46715573000256,54476.8535952 2022-11-18,03:21:53.000,322,11094187,-795,0,1668741712,13041.71200485,202.47420486000192,54476.9234664 2022-11-18,03:21:54.000,322,11094200,-795,0,1668741713,13041.89388522,202.46715573000256,54477.0282732 2022-11-18,03:21:55.000,322,11094187,-795,0,1668741714,13041.846731049991,202.41781181999977,54477.02128608 2022-11-18,03:21:56.000,322,11094197,-795,0,1668741715,13041.80631318999,202.44600834000448,54476.95141488 2022-11-18,03:21:57.000,322,11094198,-795,0,1668741716,13041.82652211999,202.45305747000384,54476.96538912001 2022-11-18,03:21:58.000,322,11094182,-795,0,1668741717,13041.83325843,202.46715573000256,54476.95141488 2022-11-18,03:21:59.000,322,11094220,-795,0,1668741718,13041.89388522,202.4601066000032,54477.10513152001 2022-11-18,03:22:00.000,322,11094243,-795,0,1668741719,13041.920830459996,202.4601066000032,54477.1680156 2022-11-18,03:22:01.000,322,11094193,-795,0,1668741720,13041.880412599996,202.45305747000384,54477.1680156 2022-11-18,03:22:02.000,322,11094222,-795,0,1668741721,13041.83325843,202.47420486000192,54477.0282732 2022-11-18,03:22:03.000,322,11094220,-795,0,1668741722,13041.900621529996,202.45305747000384,54477.08417016001 2022-11-18,03:22:04.000,322,11094185,-795,0,1668741723,13041.920830459996,202.49535225,54477.28679664 2022-11-18,03:22:05.000,322,11094213,-795,0,1668741724,13041.900621529996,202.46715573000256,54477.27282240001 2022-11-18,03:22:06.000,322,11094208,-795,0,1668741725,13041.880412599996,202.44600834000448,54477.22391256001 2022-11-18,03:22:07.000,322,11094150,-795,0,1668741726,13041.866939979991,202.44600834000448,54477.112118640005 2022-11-18,03:22:08.000,322,11094141,-795,0,1668741727,13041.87367629,202.41781181999977,54477.1680156 2022-11-18,03:22:09.000,322,11094227,-795,0,1668741728,13041.89388522,202.4107626900004,54477.209938320004 2022-11-18,03:22:10.000,322,11094225,-795,0,1668741729,13041.839994739996,202.4319100799985,54477.20295120001 2022-11-18,03:22:11.000,322,11094189,-795,0,1668741730,13041.887148909991,202.41781181999977,54477.22391256001 2022-11-18,03:22:12.000,322,11094224,-795,0,1668741731,13041.819785809996,202.45305747000384,54477.11910576 2022-11-18,03:22:13.000,322,11094191,-795,0,1668741732,13041.85346736,202.44600834000448,54477.15404136001 2022-11-18,03:22:14.000,322,11094214,-795,0,1668741733,13041.880412599996,202.48125399000128,54477.24487392 2022-11-18,03:22:15.000,322,11094147,-795,0,1668741734,13041.880412599996,202.44600834000448,54477.18897696 2022-11-18,03:22:16.000,322,11094220,-795,0,1668741735,13041.8130495,202.42486094999913,54477.12609288 2022-11-18,03:22:17.000,322,11094256,-795,0,1668741736,13041.8130495,202.45305747000384,54477.00731184001 2022-11-18,03:22:18.000,322,11094192,-795,0,1668741737,13041.779367949996,202.46715573000256,54476.97936336 2022-11-18,03:22:19.000,322,11094190,-795,0,1668741738,13041.819785809996,202.48125399000128,54477.1680156 2022-11-18,03:22:20.000,322,11094214,-795,0,1668741739,13041.85346736,202.47420486000192,54477.22391256001 2022-11-18,03:22:21.000,322,11094206,-795,0,1668741740,13041.83325843,202.46715573000256,54477.14006712 2022-11-18,03:22:22.000,322,11094210,-795,0,1668741741,13041.799576879996,202.47420486000192,54477.08417016001 2022-11-18,03:22:23.000,322,11094167,-795,0,1668741742,13041.779367949996,202.49535225,54477.13308000001 2022-11-18,03:22:24.000,322,11094174,-795,0,1668741743,13041.74568639999,202.46715573000256,54477.00032472 2022-11-18,03:22:25.000,322,11094242,-795,0,1668741744,13041.76589532999,202.48125399000128,54477.0282732 2022-11-18,03:22:26.000,322,11094188,-795,0,1668741745,13041.72547746999,202.48830312000064,54476.88853080001 2022-11-18,03:22:27.000,322,11094208,-795,0,1668741746,13041.718741159995,202.50240137999936,54477.112118640005 2022-11-18,03:22:28.000,322,11094181,-795,0,1668741747,13041.73221378,202.5235487700047,54476.993337600004 2022-11-18,03:22:29.000,322,11094200,-795,0,1668741748,13041.799576879996,202.50240137999936,54477.00731184001 2022-11-18,03:22:30.000,322,11094242,-795,0,1668741749,13041.78610425999,202.53059790000407,54477.161028480004 2022-11-18,03:22:31.000,322,11094156,-795,0,1668741750,13041.738950089995,202.50240137999936,54477.0981444 2022-11-18,03:22:32.000,322,11094213,-795,0,1668741751,13041.678323299995,202.53764703000343,54476.993337600004 2022-11-18,03:22:33.000,322,11094197,-795,0,1668741752,13041.73221378,202.50240137999936,54476.97936336 2022-11-18,03:22:34.000,322,11094243,-795,0,1668741753,13041.72547746999,202.57994180999958,54477.04923456 2022-11-18,03:22:35.000,322,11094226,-795,0,1668741754,13041.779367949996,202.57994180999958,54477.10513152001 2022-11-18,03:22:36.000,322,11094185,-795,0,1668741755,13041.698532229995,202.53059790000407,54476.993337600004 2022-11-18,03:22:37.000,322,11094203,-795,0,1668741756,13041.72547746999,202.53059790000407,54477.014298960006 2022-11-18,03:22:38.000,322,11094173,-795,0,1668741757,13041.74568639999,202.5587944200015,54477.07019592 2022-11-18,03:22:39.000,322,11094131,-795,0,1668741758,13041.819785809996,202.50945050999871,54477.14006712 2022-11-18,03:22:40.000,322,11094212,-795,0,1668741759,13041.73221378,202.53764703000343,54477.07718304 2022-11-18,03:22:41.000,322,11094245,-795,0,1668741760,13041.79284057,202.49535225,54477.1680156 2022-11-18,03:22:42.000,322,11094208,-795,0,1668741761,13041.779367949996,202.51649963999807,54477.03526032001 2022-11-18,03:22:43.000,322,11094202,-795,0,1668741762,13041.70526853999,202.5446961600028,54476.95141488 2022-11-18,03:22:44.000,322,11094197,-795,0,1668741763,13041.779367949996,202.5446961600028,54477.209938320004 2022-11-18,03:22:45.000,322,11094210,-795,0,1668741764,13041.80631318999,202.5446961600028,54477.26583528 2022-11-18,03:22:46.000,322,11094196,-795,0,1668741765,13041.78610425999,202.5235487700047,54477.25884816 2022-11-18,03:22:47.000,322,11094203,-795,0,1668741766,13041.78610425999,202.48830312000064,54477.21692544 2022-11-18,03:22:48.000,322,11094240,-795,0,1668741767,13041.678323299995,202.49535225,54477.08417016001 2022-11-18,03:22:49.000,322,11094195,-795,0,1668741768,13041.718741159995,202.48125399000128,54477.0981444 2022-11-18,03:22:50.000,322,11094191,-795,0,1668741769,13041.73221378,202.5235487700047,54477.181989840006 2022-11-18,03:22:51.000,322,11094215,-795,0,1668741770,13041.75242271,202.51649963999807,54477.230899680006 2022-11-18,03:22:52.000,322,11094192,-795,0,1668741771,13041.658114369995,202.53764703000343,54477.02128608 2022-11-18,03:22:53.000,322,11094202,-795,0,1668741772,13041.63116913,202.5587944200015,54477.19596408 2022-11-18,03:22:54.000,322,11094156,-795,0,1668741773,13041.66485067999,202.49535225,54477.09115728 2022-11-18,03:22:55.000,322,11094169,-795,0,1668741774,13041.69179592,202.48125399000128,54477.21692544 2022-11-18,03:22:56.000,322,11094207,-795,0,1668741775,13041.678323299995,202.50240137999936,54477.18897696 2022-11-18,03:22:57.000,322,11094165,-795,0,1668741776,13041.698532229995,202.50240137999936,54477.0981444 2022-11-18,03:22:58.000,322,11094186,-795,0,1668741777,13041.63116913,202.50945050999871,54477.063208800006 2022-11-18,03:22:59.000,322,11094194,-795,0,1668741778,13041.66485067999,202.50240137999936,54477.161028480004 2022-11-18,03:23:00.000,322,11094242,-795,0,1668741779,13041.68505960999,202.5235487700047,54477.181989840006 2022-11-18,03:23:01.000,322,11094235,-795,0,1668741780,13041.69179592,202.48830312000064,54477.209938320004 2022-11-18,03:23:02.000,322,11094190,-795,0,1668741781,13041.66485067999,202.48830312000064,54477.15404136001 2022-11-18,03:23:03.000,322,11094128,-795,0,1668741782,13041.66485067999,202.53059790000407,54477.19596408 2022-11-18,03:23:04.000,322,11094187,-795,0,1668741783,13041.637905439995,202.53059790000407,54477.14705424 2022-11-18,03:23:05.000,322,11094192,-795,0,1668741784,13041.64464174999,202.5446961600028,54477.0981444 2022-11-18,03:23:06.000,322,11094226,-795,0,1668741785,13041.577278649995,202.53059790000407,54476.9234664 2022-11-18,03:23:07.000,322,11094254,-795,0,1668741786,13041.59075127,202.5446961600028,54476.98635048001 2022-11-18,03:23:08.000,322,11094198,-795,0,1668741787,13041.617696509995,202.5446961600028,54477.14006712 2022-11-18,03:23:09.000,322,11094266,-795,0,1668741788,13041.62443281999,202.53764703000343,54477.1680156 2022-11-18,03:23:10.000,322,11094195,-795,0,1668741789,13041.6109602,202.56584355000086,54477.14705424 2022-11-18,03:23:11.000,322,11094220,-795,0,1668741790,13041.617696509995,202.5446961600028,54477.05622168001 2022-11-18,03:23:12.000,322,11094208,-795,0,1668741791,13041.55033341,202.50945050999871,54476.958402 2022-11-18,03:23:13.000,322,11094222,-795,0,1668741792,13041.577278649995,202.53764703000343,54477.04923456 2022-11-18,03:23:14.000,322,11094226,-795,0,1668741793,13041.577278649995,202.5446961600028,54477.03526032001 2022-11-18,03:23:15.000,322,11094197,-795,0,1668741794,13041.557069719995,202.5235487700047,54477.11910576 2022-11-18,03:23:16.000,322,11094177,-795,0,1668741795,13041.53012448,202.50240137999936,54477.07718304 2022-11-18,03:23:17.000,322,11094191,-795,0,1668741796,13041.536860789995,202.49535225,54477.00731184001 2022-11-18,03:23:18.000,322,11094210,-795,0,1668741797,13041.55033341,202.48830312000064,54477.14006712 2022-11-18,03:23:19.000,322,11094207,-795,0,1668741798,13041.58401495999,202.50240137999936,54477.0981444 2022-11-18,03:23:20.000,322,11094217,-795,0,1668741799,13041.536860789995,202.51649963999807,54477.02128608 2022-11-18,03:23:21.000,322,11094205,-795,0,1668741800,13041.46949769,202.50240137999936,54476.97936336 2022-11-18,03:23:22.000,322,11094201,-795,0,1668741801,13041.476233999994,202.48830312000064,54477.014298960006 2022-11-18,03:23:23.000,322,11094219,-795,0,1668741802,13041.449288759999,202.50240137999936,54476.97936336 2022-11-18,03:23:24.000,322,11094223,-795,0,1668741803,13041.53012448,202.48830312000064,54477.22391256001 2022-11-18,03:23:25.000,322,11094180,-795,0,1668741804,13041.476233999994,202.50240137999936,54477.12609288 2022-11-18,03:23:26.000,322,11094182,-795,0,1668741805,13041.50991555,202.41781181999977,54477.230899680006 2022-11-18,03:23:27.000,322,11094168,-795,0,1668741806,13041.48970662,202.45305747000384,54477.04923456 2022-11-18,03:23:28.000,322,11094143,-795,0,1668741807,13041.516651859994,202.45305747000384,54477.12609288 2022-11-18,03:23:29.000,322,11094198,-795,0,1668741808,13041.52338816999,202.4601066000032,54477.12609288 2022-11-18,03:23:30.000,322,11094208,-795,0,1668741809,13041.48297030999,202.46715573000256,54477.161028480004 2022-11-18,03:23:31.000,322,11094216,-795,0,1668741810,13041.456025069994,202.49535225,54477.30077088001 2022-11-18,03:23:32.000,322,11094182,-795,0,1668741811,13041.44255244999,202.49535225,54476.958402 2022-11-18,03:23:33.000,322,11094206,-795,0,1668741812,13041.46949769,202.47420486000192,54476.97237624 2022-11-18,03:23:34.000,322,11094261,-795,0,1668741813,13041.52338816999,202.4601066000032,54477.21692544 2022-11-18,03:23:35.000,322,11094148,-795,0,1668741814,13041.48297030999,202.46715573000256,54477.209938320004 2022-11-18,03:23:36.000,322,11094221,-795,0,1668741815,13041.46276137999,202.46715573000256,54477.18897696 2022-11-18,03:23:37.000,322,11094210,-795,0,1668741816,13041.435816139994,202.50240137999936,54477.11910576 2022-11-18,03:23:38.000,322,11094194,-795,0,1668741817,13041.395398279994,202.49535225,54476.97237624 2022-11-18,03:23:39.000,322,11094219,-795,0,1668741818,13041.368453039999,202.50240137999936,54476.993337600004 2022-11-18,03:23:40.000,322,11094205,-795,0,1668741819,13041.456025069994,202.50240137999936,54477.12609288 2022-11-18,03:23:41.000,322,11094245,-795,0,1668741820,13041.46949769,202.4601066000032,54477.11910576 2022-11-18,03:23:42.000,322,11094197,-795,0,1668741821,13041.449288759999,202.47420486000192,54477.03526032001 2022-11-18,03:23:43.000,322,11094139,-795,0,1668741822,13041.46276137999,202.47420486000192,54477.10513152001 2022-11-18,03:23:44.000,322,11094210,-795,0,1668741823,13041.44255244999,202.48125399000128,54477.09115728 2022-11-18,03:23:45.000,322,11094123,-795,0,1668741824,13041.321298869989,202.49535225,54476.846608080006 2022-11-18,03:23:46.000,322,11094171,-795,0,1668741825,13041.415607209994,202.49535225,54477.00032472 2022-11-18,03:23:47.000,322,11094195,-795,0,1668741826,13041.348244109999,202.53059790000407,54476.90250504 2022-11-18,03:23:48.000,322,11094197,-795,0,1668741827,13041.415607209994,202.50945050999871,54476.96538912001 2022-11-18,03:23:49.000,322,11094188,-795,0,1668741828,13041.368453039999,202.50240137999936,54476.98635048001 2022-11-18,03:23:50.000,322,11094181,-795,0,1668741829,13041.456025069994,202.46715573000256,54477.04923456 2022-11-18,03:23:51.000,322,11094149,-795,0,1668741830,13041.40213458999,202.53059790000407,54477.0282732 2022-11-18,03:23:52.000,322,11094242,-795,0,1668741831,13041.348244109999,202.50240137999936,54476.895517920006 2022-11-18,03:23:53.000,322,11094165,-795,0,1668741832,13041.375189349994,202.48125399000128,54476.895517920006 2022-11-18,03:23:54.000,322,11094207,-795,0,1668741833,13041.388661969999,202.48830312000064,54477.07019592 2022-11-18,03:23:55.000,322,11094209,-795,0,1668741834,13041.314562559994,202.5446961600028,54476.846608080006 2022-11-18,03:23:56.000,322,11094183,-795,0,1668741835,13041.348244109999,202.49535225,54476.958402 2022-11-18,03:23:57.000,322,11094236,-795,0,1668741836,13041.375189349994,202.50945050999871,54476.95141488 2022-11-18,03:23:58.000,322,11094239,-795,0,1668741837,13041.429079829999,202.50945050999871,54477.07718304 2022-11-18,03:23:59.000,322,11094199,-795,0,1668741838,13041.381925659989,202.46715573000256,54477.02128608 2022-11-18,03:24:00.000,322,11094146,-795,0,1668741839,13041.361716729989,202.48830312000064,54476.93045352 2022-11-18,03:24:01.000,322,11094211,-795,0,1668741840,13041.280881009989,202.50240137999936,54476.83263384 2022-11-18,03:24:02.000,322,11094199,-795,0,1668741841,13041.361716729989,202.50240137999936,54476.9234664 2022-11-18,03:24:03.000,322,11094247,-795,0,1668741842,13041.328035179999,202.51649963999807,54477.00032472 2022-11-18,03:24:04.000,322,11094221,-795,0,1668741843,13041.348244109999,202.53764703000343,54477.063208800006 2022-11-18,03:24:05.000,322,11094221,-795,0,1668741844,13041.381925659989,202.53059790000407,54477.0981444 2022-11-18,03:24:06.000,322,11094176,-795,0,1668741845,13041.361716729989,202.53764703000343,54477.014298960006 2022-11-18,03:24:07.000,322,11094186,-795,0,1668741846,13041.354980419994,202.5587944200015,54477.014298960006 2022-11-18,03:24:08.000,322,11094164,-795,0,1668741847,13041.307826249998,202.53059790000407,54476.88154368 2022-11-18,03:24:09.000,322,11094223,-795,0,1668741848,13041.247199459998,202.57289268000022,54476.86756944001 2022-11-18,03:24:10.000,322,11094197,-795,0,1668741849,13041.307826249998,202.5446961600028,54476.95141488 2022-11-18,03:24:11.000,322,11094169,-795,0,1668741850,13041.307826249998,202.56584355000086,54476.944427760005 2022-11-18,03:24:12.000,322,11094222,-795,0,1668741851,13041.260672079989,202.622236590003,54476.8535952 2022-11-18,03:24:13.000,322,11094220,-795,0,1668741852,13041.280881009989,202.60108919999766,54476.944427760005 2022-11-18,03:24:14.000,322,11094197,-795,0,1668741853,13041.307826249998,202.5940400699983,54476.93744064001 2022-11-18,03:24:15.000,322,11094207,-795,0,1668741854,13041.287617319998,202.60108919999766,54477.014298960006 2022-11-18,03:24:16.000,322,11094178,-795,0,1668741855,13041.253935769993,202.622236590003,54477.00032472 2022-11-18,03:24:17.000,322,11094153,-795,0,1668741856,13041.193308979993,202.60108919999766,54476.90250504 2022-11-18,03:24:18.000,322,11094219,-795,0,1668741857,13041.152891119993,202.6433839800011,54476.76276264 2022-11-18,03:24:19.000,322,11094168,-795,0,1668741858,13041.159627429988,202.67862962999789,54476.80468536 2022-11-18,03:24:20.000,322,11094218,-795,0,1668741859,13041.206781599998,202.74912092999875,54476.86058232 2022-11-18,03:24:21.000,322,11094208,-795,0,1668741860,13041.240463149988,202.7561700599981,54476.944427760005 2022-11-18,03:24:22.000,322,11094182,-795,0,1668741861,13041.233726839993,202.7702683200041,54476.874556560004 2022-11-18,03:24:23.000,322,11094148,-795,0,1668741862,13041.314562559994,202.74912092999875,54477.09115728 2022-11-18,03:24:24.000,322,11094125,-795,0,1668741863,13041.287617319998,202.73502267000003,54477.07019592 2022-11-18,03:24:25.000,322,11094228,-795,0,1668741864,13041.307826249998,202.73502267000003,54477.112118640005 2022-11-18,03:24:26.000,322,11094203,-795,0,1668741865,13041.267408389998,202.74912092999875,54476.9234664 2022-11-18,03:24:27.000,322,11094237,-795,0,1668741866,13041.193308979993,202.7702683200041,54476.88154368 2022-11-18,03:24:28.000,322,11094194,-795,0,1668741867,13041.274144699993,202.79846484000154,54477.05622168001 2022-11-18,03:24:29.000,322,11094202,-795,0,1668741868,13041.301089939989,202.8055139700009,54477.07718304 2022-11-18,03:24:30.000,322,11094225,-795,0,1668741869,13041.294353629994,202.81256310000026,54477.063208800006 2022-11-18,03:24:31.000,322,11094149,-795,0,1668741870,13041.253935769993,202.82666135999898,54476.96538912001 2022-11-18,03:24:32.000,322,11094213,-795,0,1668741871,13041.193308979993,202.81961222999962,54476.874556560004 2022-11-18,03:24:33.000,322,11094183,-795,0,1668741872,13041.240463149988,202.79141571000218,54476.91647928001 2022-11-18,03:24:34.000,322,11094183,-795,0,1668741873,13041.206781599998,202.79846484000154,54476.825646720004 2022-11-18,03:24:35.000,322,11094205,-795,0,1668741874,13041.213517909993,202.81961222999962,54476.83962096001 2022-11-18,03:24:36.000,322,11094201,-795,0,1668741875,13041.260672079989,202.8407596199977,54476.97237624 2022-11-18,03:24:37.000,322,11094207,-795,0,1668741876,13041.233726839993,202.81256310000026,54476.86756944001 2022-11-18,03:24:38.000,322,11094176,-795,0,1668741877,13041.247199459998,202.83371048999834,54477.09115728 2022-11-18,03:24:39.000,322,11094171,-795,0,1668741878,13041.260672079989,202.8548578800037,54477.014298960006 2022-11-18,03:24:40.000,322,11094198,-795,0,1668741879,13041.247199459998,202.83371048999834,54476.895517920006 2022-11-18,03:24:41.000,322,11094229,-795,0,1668741880,13041.220254219988,202.84780875000433,54476.9234664 2022-11-18,03:24:42.000,322,11094172,-795,0,1668741881,13041.186572669998,202.87600527000177,54476.874556560004 2022-11-18,03:24:43.000,322,11094189,-795,0,1668741882,13041.119209570003,202.81256310000026,54476.95141488 2022-11-18,03:24:44.000,322,11094212,-795,0,1668741883,13041.247199459998,202.81961222999962,54477.18897696 2022-11-18,03:24:45.000,322,11094178,-795,0,1668741884,13041.233726839993,202.8407596199977,54477.19596408 2022-11-18,03:24:46.000,322,11094196,-795,0,1668741885,13041.253935769993,202.84780875000433,54477.11910576 2022-11-18,03:24:47.000,322,11094214,-795,0,1668741886,13041.193308979993,202.83371048999834,54477.00731184001 2022-11-18,03:24:48.000,322,11094202,-795,0,1668741887,13041.200045289988,202.83371048999834,54477.00731184001 2022-11-18,03:24:49.000,322,11094229,-795,0,1668741888,13041.220254219988,202.81961222999962,54477.04923456 2022-11-18,03:24:50.000,322,11094208,-795,0,1668741889,13041.213517909993,202.8548578800037,54477.10513152001 2022-11-18,03:24:51.000,322,11094218,-795,0,1668741890,13041.226990529998,202.8689561400024,54477.04923456 2022-11-18,03:24:52.000,322,11094218,-795,0,1668741891,13041.220254219988,202.8407596199977,54477.11910576 2022-11-18,03:24:53.000,322,11094192,-795,0,1668741892,13041.233726839993,202.8548578800037,54477.07019592 2022-11-18,03:24:54.000,322,11094185,-795,0,1668741893,13041.220254219988,202.87600527000177,54477.00731184001 2022-11-18,03:24:55.000,322,11094153,-795,0,1668741894,13041.247199459998,202.8901035300005,54477.1680156 2022-11-18,03:24:56.000,322,11094183,-795,0,1668741895,13041.166363739998,202.88305440000113,54476.97936336 2022-11-18,03:24:57.000,322,11094205,-755,0,1668741896,13041.267408389998,202.81961222999962,54477.10513152001 2022-11-18,03:24:58.000,322,11094185,-795,0,1668741897,13041.233726839993,202.8689561400024,54476.95141488 2022-11-18,03:24:59.000,322,11094224,-795,0,1668741898,13041.240463149988,202.84780875000433,54477.02128608 2022-11-18,03:25:00.000,322,11094228,-795,0,1668741899,13041.287617319998,202.87600527000177,54477.1680156 2022-11-18,03:25:01.000,322,11094198,-795,0,1668741900,13041.280881009989,202.89715265999985,54477.11910576 2022-11-18,03:25:02.000,322,11094213,-795,0,1668741901,13041.247199459998,202.8548578800037,54477.08417016001 2022-11-18,03:25:03.000,322,11094164,-795,0,1668741902,13041.287617319998,202.88305440000113,54477.112118640005 2022-11-18,03:25:04.000,322,11094262,-795,0,1668741903,13041.280881009989,202.8901035300005,54477.11910576 2022-11-18,03:25:05.000,322,11094206,-795,0,1668741904,13041.267408389998,202.86190701000305,54477.13308000001 2022-11-18,03:25:06.000,322,11094172,-795,0,1668741905,13041.226990529998,202.83371048999834,54476.958402 2022-11-18,03:25:07.000,322,11094257,-795,0,1668741906,13041.220254219988,202.86190701000305,54476.93045352 2022-11-18,03:25:08.000,322,11094195,-795,0,1668741907,13041.220254219988,202.8689561400024,54477.09115728 2022-11-18,03:25:09.000,322,11094214,-795,0,1668741908,13041.240463149988,202.8407596199977,54477.15404136001 2022-11-18,03:25:10.000,322,11094214,-795,0,1668741909,13041.240463149988,202.8407596199977,54477.07019592 2022-11-18,03:25:11.000,322,11094140,-795,0,1668741910,13041.247199459998,202.87600527000177,54477.12609288 2022-11-18,03:25:12.000,322,11094204,-795,0,1668741911,13041.166363739998,202.92534918000456,54476.9234664 2022-11-18,03:25:13.000,322,11094180,-795,0,1668741912,13041.200045289988,202.8407596199977,54476.93744064001 2022-11-18,03:25:14.000,322,11094218,-795,0,1668741913,13041.240463149988,202.8548578800037,54477.03526032001 2022-11-18,03:25:15.000,322,11094216,-795,0,1668741914,13041.260672079989,202.89715265999985,54477.0282732 2022-11-18,03:25:16.000,322,11094211,-795,0,1668741915,13041.146154809998,202.89715265999985,54476.83962096001 2022-11-18,03:25:17.000,322,11094183,-795,0,1668741916,13041.213517909993,202.8689561400024,54476.97237624 2022-11-18,03:25:18.000,322,11094197,-795,0,1668741917,13041.233726839993,202.91830004999792,54477.08417016001 2022-11-18,03:25:19.000,322,11094126,-795,0,1668741918,13041.233726839993,202.8901035300005,54477.05622168001 2022-11-18,03:25:20.000,322,11094197,-795,0,1668741919,13041.206781599998,202.86190701000305,54477.042247440004 2022-11-18,03:25:21.000,322,11094179,-795,0,1668741920,13041.220254219988,202.8689561400024,54477.00032472 2022-11-18,03:25:22.000,322,11094219,-795,0,1668741921,13041.152891119993,202.87600527000177,54476.8535952 2022-11-18,03:25:23.000,322,11094236,-795,0,1668741922,13041.220254219988,202.87600527000177,54476.93045352 2022-11-18,03:25:24.000,322,11094187,-795,0,1668741923,13041.186572669998,202.91125091999857,54476.958402 2022-11-18,03:25:25.000,322,11094270,-795,0,1668741924,13041.301089939989,202.8407596199977,54477.22391256001 2022-11-18,03:25:26.000,322,11094210,-795,0,1668741925,13041.314562559994,202.88305440000113,54477.209938320004 2022-11-18,03:25:27.000,322,11094243,-795,0,1668741926,13041.294353629994,202.8689561400024,54477.14705424 2022-11-18,03:25:28.000,322,11094215,-795,0,1668741927,13041.206781599998,202.8901035300005,54477.05622168001 2022-11-18,03:25:29.000,322,11094213,-795,0,1668741928,13041.193308979993,202.8901035300005,54477.09115728 2022-11-18,03:25:30.000,322,11094207,-795,0,1668741929,13041.253935769993,202.87600527000177,54477.14705424 2022-11-18,03:25:31.000,322,11094204,-795,0,1668741930,13041.267408389998,202.9042017899992,54477.161028480004 2022-11-18,03:25:32.000,322,11094190,-795,0,1668741931,13041.206781599998,202.93239831000392,54477.09115728 2022-11-18,03:25:33.000,322,11094221,-795,0,1668741932,13041.253935769993,202.9042017899992,54477.08417016001 2022-11-18,03:25:34.000,322,11094206,-795,0,1668741933,13041.240463149988,202.94649657000264,54477.25186104001 2022-11-18,03:25:35.000,322,11094179,-795,0,1668741934,13041.260672079989,202.96764396000071,54477.181989840006 2022-11-18,03:25:36.000,322,11094228,-795,0,1668741935,13041.240463149988,202.93944744000328,54477.15404136001 2022-11-18,03:25:37.000,322,11094226,-795,0,1668741936,13041.173100049993,202.98174221999943,54477.18897696 2022-11-18,03:25:38.000,322,11094219,-795,0,1668741937,13041.173100049993,202.953545700002,54477.03526032001 2022-11-18,03:25:39.000,322,11094201,-795,0,1668741938,13041.173100049993,202.953545700002,54476.93045352 2022-11-18,03:25:40.000,322,11094192,-795,0,1668741939,13041.247199459998,202.96059483000136,54477.09115728 2022-11-18,03:25:41.000,322,11094243,-795,0,1668741940,13041.233726839993,202.99584047999815,54477.30077088001 2022-11-18,03:25:42.000,322,11094192,-795,0,1668741941,13041.193308979993,203.0028896100048,54477.2378868 2022-11-18,03:25:43.000,322,11094192,-795,0,1668741942,13041.247199459998,203.0028896100048,54477.230899680006 2022-11-18,03:25:44.000,322,11094206,-795,0,1668741943,13041.267408389998,203.00993874000415,54477.15404136001 2022-11-18,03:25:45.000,322,11094203,-795,0,1668741944,13041.233726839993,203.0169878700035,54477.20295120001 2022-11-18,03:25:46.000,322,11094204,-795,0,1668741945,13041.186572669998,203.0169878700035,54476.993337600004 2022-11-18,03:25:47.000,322,11094195,-795,0,1668741946,13041.139418500003,203.03108613000222,54477.04923456 2022-11-18,03:25:48.000,322,11094193,-795,0,1668741947,13041.179836359988,203.04518439000094,54477.14006712 2022-11-18,03:25:49.000,322,11094169,-795,0,1668741948,13041.166363739998,203.05928264999966,54477.11910576 2022-11-18,03:25:50.000,322,11094213,-795,0,1668741949,13041.200045289988,203.08747917000437,54477.12609288 2022-11-18,03:25:51.000,322,11094192,-795,0,1668741950,13041.166363739998,203.09452830000373,54477.05622168001 2022-11-18,03:25:52.000,322,11094143,-795,0,1668741951,13041.092264329993,203.06633177999902,54476.93744064001 2022-11-18,03:25:53.000,322,11094194,-795,0,1668741952,13041.132682189993,203.06633177999902,54476.97936336 2022-11-18,03:25:54.000,322,11094223,-795,0,1668741953,13041.105736949998,203.0522335200003,54476.96538912001 2022-11-18,03:25:55.000,322,11094225,-795,0,1668741954,13041.112473259993,203.08747917000437,54477.00731184001 2022-11-18,03:25:56.000,322,11094222,-795,0,1668741955,13041.051846469993,203.09452830000373,54476.846608080006 2022-11-18,03:25:57.000,322,11094247,-795,0,1668741956,13040.971010749992,203.14387220999924,54476.80468536 2022-11-18,03:25:58.000,322,11094214,-795,0,1668741957,13041.072055399993,203.09452830000373,54477.0282732 2022-11-18,03:25:59.000,322,11094177,-795,0,1668741958,13041.051846469993,203.08747917000437,54476.97936336 2022-11-18,03:26:00.000,322,11094132,-795,0,1668741959,13041.011428609992,203.13682307999989,54476.874556560004 2022-11-18,03:26:01.000,322,11094185,-795,0,1668741960,13040.977747060002,203.1509213399986,54476.76276264 2022-11-18,03:26:02.000,322,11094210,-795,0,1668741961,13041.011428609992,203.19321612000203,54476.69289144 2022-11-18,03:26:03.000,322,11094173,-795,0,1668741962,13040.997955990002,203.22141263999947,54476.68590432 2022-11-18,03:26:04.000,322,11094215,-795,0,1668741963,13041.112473259993,203.20731438000075,54476.8535952 2022-11-18,03:26:05.000,322,11094156,-795,0,1668741964,13041.146154809998,203.18616699000268,54476.895517920006 2022-11-18,03:26:06.000,322,11094222,-795,0,1668741965,13041.213517909993,203.12272482000117,54477.03526032001 2022-11-18,03:26:07.000,322,11094197,-795,0,1668741966,13041.105736949998,203.12272482000117,54476.93045352 2022-11-18,03:26:08.000,322,11094169,-795,0,1668741967,13041.112473259993,203.1509213399986,54476.96538912001 2022-11-18,03:26:09.000,322,11094168,-795,0,1668741968,13040.997955990002,203.1156756900018,54476.81865960001 2022-11-18,03:26:10.000,322,11094212,-795,0,1668741969,13041.092264329993,203.12272482000117,54477.00731184001 2022-11-18,03:26:11.000,322,11094198,-795,0,1668741970,13041.051846469993,203.12977395000053,54477.042247440004 2022-11-18,03:26:12.000,322,11094185,-795,0,1668741971,13041.072055399993,203.14387220999924,54477.04923456 2022-11-18,03:26:13.000,322,11094191,-795,0,1668741972,13041.004692299997,203.18616699000268,54476.9234664 2022-11-18,03:26:14.000,322,11094213,-795,0,1668741973,13040.964274439997,203.2002652500014,54476.91647928001 2022-11-18,03:26:15.000,322,11094167,-795,0,1668741974,13040.930592889992,203.22141263999947,54476.88154368 2022-11-18,03:26:16.000,322,11094146,-795,0,1668741975,13041.051846469993,203.24256003000482,54476.91647928001 2022-11-18,03:26:17.000,322,11094200,-795,0,1668741976,13041.031637539993,203.24256003000482,54477.03526032001 2022-11-18,03:26:18.000,322,11094251,-795,0,1668741977,13041.045110159997,203.2355108999982,54477.02128608 2022-11-18,03:26:19.000,322,11094188,-795,0,1668741978,13041.024901229997,203.2355108999982,54476.93045352 2022-11-18,03:26:20.000,322,11094187,-795,0,1668741979,13041.092264329993,203.24256003000482,54477.07019592 2022-11-18,03:26:21.000,322,11094257,-795,0,1668741980,13041.105736949998,203.24960916000418,54477.07019592 2022-11-18,03:26:22.000,322,11094207,-795,0,1668741981,13041.132682189993,203.2637074200029,54477.04923456 2022-11-18,03:26:23.000,322,11094184,-795,0,1668741982,13041.072055399993,203.25665829000354,54476.93045352 2022-11-18,03:26:24.000,322,11094180,-795,0,1668741983,13041.051846469993,203.24960916000418,54476.97936336 2022-11-18,03:26:25.000,322,11094210,-795,0,1668741984,13041.058582780002,203.24960916000418,54477.02128608 2022-11-18,03:26:26.000,322,11094206,-795,0,1668741985,13041.085528019998,203.2637074200029,54476.95141488 2022-11-18,03:26:27.000,322,11094231,-795,0,1668741986,13041.004692299997,203.2637074200029,54476.90949216 2022-11-18,03:26:28.000,322,11094223,-795,0,1668741987,13041.004692299997,203.22141263999947,54476.93045352 2022-11-18,03:26:29.000,322,11094196,-795,0,1668741988,13041.051846469993,203.2637074200029,54477.11910576 2022-11-18,03:26:30.000,322,11094212,-795,0,1668741989,13041.038373850002,203.25665829000354,54477.02128608 2022-11-18,03:26:31.000,322,11094141,-795,0,1668741990,13040.971010749992,203.24256003000482,54476.9234664 2022-11-18,03:26:32.000,322,11094207,-795,0,1668741991,13040.957538130002,203.29190394000034,54476.81167248 2022-11-18,03:26:33.000,322,11094178,-795,0,1668741992,13040.944065509997,203.28485481000098,54476.8535952 2022-11-18,03:26:34.000,322,11094193,-795,0,1668741993,13040.964274439997,203.31305132999842,54476.88853080001 2022-11-18,03:26:35.000,322,11094212,-795,0,1668741994,13040.964274439997,203.27780568000162,54476.97936336 2022-11-18,03:26:36.000,322,11094222,-795,0,1668741995,13041.004692299997,203.27075655000226,54476.8535952 2022-11-18,03:26:37.000,322,11094213,-795,0,1668741996,13041.004692299997,203.27075655000226,54476.83962096001 2022-11-18,03:26:38.000,322,11094204,-795,0,1668741997,13041.125945879998,203.25665829000354,54476.958402 2022-11-18,03:26:39.000,322,11094194,-795,0,1668741998,13041.139418500003,203.2355108999982,54476.958402 2022-11-18,03:26:40.000,322,11094209,-795,0,1668741999,13040.991219679992,203.2002652500014,54476.825646720004 2022-11-18,03:26:41.000,322,11094181,-795,0,1668742000,13040.991219679992,203.17911786000332,54476.81865960001 2022-11-18,03:26:42.000,322,11094254,-795,0,1668742001,13040.903647649997,203.22141263999947,54476.783724 2022-11-18,03:26:43.000,322,11094226,-795,0,1668742002,13040.883438719997,203.22846176999883,54476.93744064001 2022-11-18,03:26:44.000,322,11094224,-795,0,1668742003,13040.984483369997,203.24256003000482,54477.05622168001 2022-11-18,03:26:45.000,322,11094167,-795,0,1668742004,13040.977747060002,203.25665829000354,54476.91647928001 2022-11-18,03:26:46.000,322,11094207,-795,0,1668742005,13040.971010749992,203.29190394000034,54476.993337600004 2022-11-18,03:26:47.000,322,11094221,-795,0,1668742006,13040.971010749992,203.25665829000354,54477.0282732 2022-11-18,03:26:48.000,322,11094195,-795,0,1668742007,13040.984483369997,203.27780568000162,54477.00731184001 2022-11-18,03:26:49.000,322,11094185,-795,0,1668742008,13041.031637539993,203.27780568000162,54477.063208800006 2022-11-18,03:26:50.000,322,11094202,-795,0,1668742009,13041.011428609992,203.31305132999842,54477.04923456 2022-11-18,03:26:51.000,322,11094200,-795,0,1668742010,13041.011428609992,203.33419872000377,54477.014298960006 2022-11-18,03:26:52.000,322,11094191,-795,0,1668742011,13041.011428609992,203.33419872000377,54477.00032472 2022-11-18,03:26:53.000,322,11094183,-795,0,1668742012,13040.984483369997,203.2989530699997,54476.95141488 2022-11-18,03:26:54.000,322,11094179,-795,0,1668742013,13041.004692299997,203.3482969800025,54476.88853080001 2022-11-18,03:26:55.000,322,11094198,-795,0,1668742014,13041.011428609992,203.35534611000185,54476.97237624 2022-11-18,03:26:56.000,322,11094198,-795,0,1668742015,13040.997955990002,203.35534611000185,54476.9234664 2022-11-18,03:26:57.000,322,11094197,-795,0,1668742016,13041.004692299997,203.36944437000056,54476.97936336 2022-11-18,03:26:58.000,322,11094176,-795,0,1668742017,13040.775657760001,203.41878828000335,54476.79071112 2022-11-18,03:26:59.000,322,11094202,-795,0,1668742018,13040.977747060002,203.38354262999928,54476.83263384 2022-11-18,03:27:00.000,322,11094185,-795,0,1668742019,13041.072055399993,203.411739150004,54477.00731184001 2022-11-18,03:27:01.000,322,11094145,-795,0,1668742020,13041.031637539993,203.37649349999992,54476.96538912001 2022-11-18,03:27:02.000,322,11094163,-795,0,1668742021,13041.004692299997,203.40469002000464,54476.88154368 2022-11-18,03:27:03.000,322,11094225,-795,0,1668742022,13041.051846469993,203.38354262999928,54476.95141488 2022-11-18,03:27:04.000,322,11094189,-795,0,1668742023,13041.024901229997,203.39059175999864,54476.93045352 2022-11-18,03:27:05.000,322,11094217,-795,0,1668742024,13041.018164920002,203.411739150004,54476.80468536 2022-11-18,03:27:06.000,322,11094214,-795,0,1668742025,13041.024901229997,203.38354262999928,54476.83962096001 2022-11-18,03:27:07.000,322,11094186,-795,0,1668742026,13041.045110159997,203.38354262999928,54476.81865960001 2022-11-18,03:27:08.000,322,11094212,-795,0,1668742027,13041.112473259993,203.41878828000335,54477.00032472 2022-11-18,03:27:09.000,322,11094202,-795,0,1668742028,13041.152891119993,203.41878828000335,54477.04923456 2022-11-18,03:27:10.000,322,11094183,-795,0,1668742029,13041.152891119993,203.40469002000464,54477.12609288 2022-11-18,03:27:11.000,322,11094194,-795,0,1668742030,13041.152891119993,203.41878828000335,54476.97237624 2022-11-18,03:27:12.000,322,11094215,-795,0,1668742031,13041.078791710002,203.4469848000008,54476.80468536 2022-11-18,03:27:13.000,322,11094185,-795,0,1668742032,13041.125945879998,203.4258374100027,54476.88154368 2022-11-18,03:27:14.000,322,11094188,-795,0,1668742033,13041.173100049993,203.4258374100027,54476.97237624 2022-11-18,03:27:15.000,322,11094187,-795,0,1668742034,13041.152891119993,203.397640889998,54476.9234664 2022-11-18,03:27:16.000,322,11094160,-795,0,1668742035,13041.152891119993,203.4258374100027,54476.86756944001 2022-11-18,03:27:17.000,322,11094135,-795,0,1668742036,13041.186572669998,203.41878828000335,54476.90250504 2022-11-18,03:27:18.000,322,11094188,-795,0,1668742037,13041.173100049993,203.39059175999864,54476.97237624 2022-11-18,03:27:19.000,322,11094189,-795,0,1668742038,13041.193308979993,203.397640889998,54476.96538912001 2022-11-18,03:27:20.000,322,11094166,-795,0,1668742039,13041.200045289988,203.40469002000464,54476.93045352 2022-11-18,03:27:21.000,322,11094193,-795,0,1668742040,13041.206781599998,203.38354262999928,54477.00731184001 2022-11-18,03:27:22.000,322,11094186,-795,0,1668742041,13041.139418500003,203.40469002000464,54476.874556560004 2022-11-18,03:27:23.000,322,11094184,-795,0,1668742042,13041.186572669998,203.34124785000313,54476.83263384 2022-11-18,03:27:24.000,322,11094208,-795,0,1668742043,13041.233726839993,203.38354262999928,54477.00731184001 2022-11-18,03:27:25.000,322,11094257,-795,0,1668742044,13041.274144699993,203.40469002000464,54477.07718304 2022-11-18,03:27:26.000,322,11094227,-795,0,1668742045,13041.280881009989,203.397640889998,54476.98635048001 2022-11-18,03:27:27.000,322,11094196,-795,0,1668742046,13041.200045289988,203.3623952400012,54476.83263384 2022-11-18,03:27:28.000,322,11094206,-795,0,1668742047,13041.260672079989,203.36944437000056,54476.993337600004 2022-11-18,03:27:29.000,322,11094184,-795,0,1668742048,13041.307826249998,203.3482969800025,54477.042247440004 2022-11-18,03:27:30.000,322,11094180,-795,0,1668742049,13041.301089939989,203.36944437000056,54477.063208800006 2022-11-18,03:27:31.000,322,11094209,-795,0,1668742050,13041.301089939989,203.38354262999928,54477.10513152001 2022-11-18,03:27:32.000,322,11094166,-795,0,1668742051,13041.267408389998,203.411739150004,54476.97936336 2022-11-18,03:27:33.000,322,11094208,-795,0,1668742052,13041.274144699993,203.39059175999864,54477.00731184001 2022-11-18,03:27:34.000,322,11094224,-795,0,1668742053,13041.213517909993,203.37649349999992,54476.958402 2022-11-18,03:27:35.000,322,11094135,-795,0,1668742054,13041.307826249998,203.38354262999928,54477.12609288 2022-11-18,03:27:36.000,322,11094221,-795,0,1668742055,13041.287617319998,203.411739150004,54477.05622168001 2022-11-18,03:27:37.000,322,11094172,-795,0,1668742056,13041.354980419994,203.40469002000464,54477.09115728 2022-11-18,03:27:38.000,322,11094209,-795,0,1668742057,13041.260672079989,203.38354262999928,54476.944427760005 2022-11-18,03:27:39.000,322,11094208,-795,0,1668742058,13041.294353629994,203.37649349999992,54476.90949216 2022-11-18,03:27:40.000,322,11094229,-795,0,1668742059,13041.348244109999,203.397640889998,54477.14006712 2022-11-18,03:27:41.000,322,11094177,-795,0,1668742060,13041.354980419994,203.397640889998,54477.09115728 2022-11-18,03:27:42.000,322,11094203,-795,0,1668742061,13041.307826249998,203.4469848000008,54476.95141488 2022-11-18,03:27:43.000,322,11094173,-795,0,1668742062,13041.375189349994,203.4469848000008,54477.26583528 2022-11-18,03:27:44.000,322,11094219,-795,0,1668742063,13041.368453039999,203.46813218999887,54477.230899680006 2022-11-18,03:27:45.000,322,11094195,-795,0,1668742064,13041.375189349994,203.43993567000143,54476.944427760005 2022-11-18,03:27:46.000,322,11094214,-795,0,1668742065,13041.341507799989,203.48223045000486,54476.83962096001 2022-11-18,03:27:47.000,322,11094174,-795,0,1668742066,13041.361716729989,203.47518131999823,54477.00731184001 2022-11-18,03:27:48.000,322,11094193,-795,0,1668742067,13041.415607209994,203.45403393000015,54477.1680156 2022-11-18,03:27:49.000,322,11094174,-795,0,1668742068,13041.449288759999,203.47518131999823,54477.20295120001 2022-11-18,03:27:50.000,322,11094269,-795,0,1668742069,13041.408870899999,203.49632871000358,54477.18897696 2022-11-18,03:27:51.000,322,11094109,-795,0,1668742070,13041.429079829999,203.53862348999974,54477.07718304 2022-11-18,03:27:52.000,322,11094225,-795,0,1668742071,13041.314562559994,203.48927958000422,54476.86058232 2022-11-18,03:27:53.000,322,11094169,-795,0,1668742072,13041.368453039999,203.49632871000358,54476.96538912001 2022-11-18,03:27:54.000,322,11094198,-795,0,1668742073,13041.388661969999,203.49632871000358,54477.03526032001 2022-11-18,03:27:55.000,322,11094151,-795,0,1668742074,13041.388661969999,203.53157436000038,54477.04923456 2022-11-18,03:27:56.000,322,11094213,-795,0,1668742075,13041.415607209994,203.53157436000038,54477.042247440004 2022-11-18,03:27:57.000,322,11094190,-795,0,1668742076,13041.40213458999,203.5738691400038,54477.05622168001 2022-11-18,03:27:58.000,322,11094200,-795,0,1668742077,13041.429079829999,203.5597708799978,54477.112118640005 2022-11-18,03:27:59.000,322,11094156,-795,0,1668742078,13041.314562559994,203.5456726199991,54476.60205888001 2022-11-18,03:28:00.000,322,11094184,-795,0,1668742079,13041.381925659989,203.53157436000038,54477.04923456 2022-11-18,03:28:01.000,322,11094211,-795,0,1668742080,13041.415607209994,203.53157436000038,54477.0282732 2022-11-18,03:28:02.000,322,11094205,-795,0,1668742081,13041.368453039999,203.51747610000166,54476.93045352 2022-11-18,03:28:03.000,322,11094190,-795,0,1668742082,13041.381925659989,203.53862348999974,54476.83962096001 2022-11-18,03:28:04.000,322,11094189,-795,0,1668742083,13041.46949769,203.53157436000038,54477.09115728 2022-11-18,03:28:05.000,322,11094179,-795,0,1668742084,13041.50317923999,203.5104269700023,54477.0981444 2022-11-18,03:28:06.000,322,11094192,-795,0,1668742085,13041.48297030999,203.50337784000294,54477.0981444 2022-11-18,03:28:07.000,322,11094147,-795,0,1668742086,13041.449288759999,203.5104269700023,54476.93045352 2022-11-18,03:28:08.000,322,11094180,-795,0,1668742087,13041.53012448,203.49632871000358,54477.00032472 2022-11-18,03:28:09.000,322,11094194,-795,0,1668742088,13041.59075127,203.48927958000422,54477.18897696 2022-11-18,03:28:10.000,322,11094214,-795,0,1668742089,13041.48970662,203.49632871000358,54477.161028480004 2022-11-18,03:28:11.000,322,11094189,-795,0,1668742090,13041.52338816999,203.5104269700023,54477.21692544 2022-11-18,03:28:12.000,322,11094220,-795,0,1668742091,13041.50991555,203.5456726199991,54477.14705424 2022-11-18,03:28:13.000,322,11094184,-795,0,1668742092,13041.52338816999,203.51747610000166,54477.12609288 2022-11-18,03:28:14.000,322,11094211,-795,0,1668742093,13041.57054234,203.56682001000445,54477.307758 2022-11-18,03:28:15.000,322,11094199,-795,0,1668742094,13041.54359709999,203.53157436000038,54477.25884816 2022-11-18,03:28:16.000,322,11094213,-795,0,1668742095,13041.53012448,203.5738691400038,54477.22391256001 2022-11-18,03:28:17.000,322,11094191,-795,0,1668742096,13041.46949769,203.5738691400038,54477.07019592 2022-11-18,03:28:18.000,322,11094236,-795,0,1668742097,13041.476233999994,203.58796740000253,54477.07019592 2022-11-18,03:28:19.000,322,11094210,-795,0,1668742098,13041.48970662,203.6091147900006,54477.181989840006 2022-11-18,03:28:20.000,322,11094199,-795,0,1668742099,13041.536860789995,203.6091147900006,54477.28679664 2022-11-18,03:28:21.000,322,11094189,-795,0,1668742100,13041.50317923999,203.59501653000189,54477.181989840006 2022-11-18,03:28:22.000,322,11094226,-795,0,1668742101,13041.476233999994,203.61616391999996,54477.181989840006 2022-11-18,03:28:23.000,322,11094156,-795,0,1668742102,13041.48970662,203.62321304999932,54477.17500272001 2022-11-18,03:28:24.000,322,11094081,-795,0,1668742103,13041.48970662,203.63026217999868,54477.11910576 2022-11-18,03:28:25.000,322,11094182,-795,0,1668742104,13041.50317923999,203.64436044000468,54477.19596408 2022-11-18,03:28:26.000,322,11094214,-795,0,1668742105,13041.50317923999,203.62321304999932,54477.230899680006 2022-11-18,03:28:27.000,322,11094187,-795,0,1668742106,13041.395398279994,203.61616391999996,54477.14705424 2022-11-18,03:28:28.000,322,11094228,-795,0,1668742107,13041.395398279994,203.63026217999868,54477.161028480004 2022-11-18,03:28:29.000,322,11094229,-795,0,1668742108,13041.50317923999,203.67960609000147,54477.31474512 2022-11-18,03:28:30.000,322,11094237,-795,0,1668742109,13041.408870899999,203.6584587000034,54477.20295120001 2022-11-18,03:28:31.000,322,11094156,-795,0,1668742110,13041.435816139994,203.6584587000034,54477.17500272001 2022-11-18,03:28:32.000,322,11094135,-795,0,1668742111,13041.435816139994,203.64436044000468,54477.13308000001 2022-11-18,03:28:33.000,322,11094192,-795,0,1668742112,13041.429079829999,203.6584587000034,54477.12609288 2022-11-18,03:28:34.000,322,11094191,-795,0,1668742113,13041.435816139994,203.62321304999932,54477.10513152001 2022-11-18,03:28:35.000,322,11094161,-795,0,1668742114,13041.328035179999,203.66550783000275,54477.00731184001 2022-11-18,03:28:36.000,322,11094230,-795,0,1668742115,13041.435816139994,203.67960609000147,54477.04923456 2022-11-18,03:28:37.000,322,11094223,-795,0,1668742116,13041.415607209994,203.61616391999996,54477.20295120001 2022-11-18,03:28:38.000,322,11094202,-755,0,1668742117,13041.476233999994,203.64436044000468,54477.26583528 2022-11-18,03:28:39.000,322,11094136,-795,0,1668742118,13041.476233999994,203.68665522000083,54477.19596408 2022-11-18,03:28:40.000,322,11094215,-795,0,1668742119,13041.46276137999,203.66550783000275,54477.14006712 2022-11-18,03:28:41.000,322,11094219,-795,0,1668742120,13041.48970662,203.64436044000468,54477.161028480004 2022-11-18,03:28:42.000,322,11094202,-795,0,1668742121,13041.44255244999,203.62321304999932,54477.04923456 2022-11-18,03:28:43.000,322,11094251,-795,0,1668742122,13041.415607209994,203.7078026099989,54477.07019592 2022-11-18,03:28:44.000,322,11094208,-795,0,1668742123,13041.48297030999,203.63731130999804,54477.25884816 2022-11-18,03:28:45.000,322,11094198,-795,0,1668742124,13041.476233999994,203.63026217999868,54477.21692544 2022-11-18,03:28:46.000,322,11094165,-795,0,1668742125,13041.46949769,203.6584587000034,54477.26583528 2022-11-18,03:28:47.000,322,11094135,-795,0,1668742126,13041.48970662,203.65140957000403,54477.2378868 2022-11-18,03:28:48.000,322,11094204,-795,0,1668742127,13041.429079829999,203.6584587000034,54477.08417016001 2022-11-18,03:28:49.000,322,11094161,-795,0,1668742128,13041.44255244999,203.6584587000034,54477.20295120001 2022-11-18,03:28:50.000,322,11094170,-795,0,1668742129,13041.50317923999,203.66550783000275,54477.14006712 2022-11-18,03:28:51.000,322,11094199,-795,0,1668742130,13041.456025069994,203.65140957000403,54477.042247440004 2022-11-18,03:28:52.000,322,11094192,-795,0,1668742131,13041.46276137999,203.6937043500002,54477.11910576 2022-11-18,03:28:53.000,322,11094222,-795,0,1668742132,13041.53012448,203.70075347999955,54477.28679664 2022-11-18,03:28:54.000,322,11094231,-795,0,1668742133,13041.577278649995,203.71485173999827,54477.38461632 2022-11-18,03:28:55.000,322,11094156,-795,0,1668742134,13041.59075127,203.7078026099989,54477.37064208001 2022-11-18,03:28:56.000,322,11094209,-795,0,1668742135,13041.60422388999,203.7078026099989,54477.28679664 2022-11-18,03:28:57.000,322,11094183,-795,0,1668742136,13041.57054234,203.71485173999827,54477.328719360004 2022-11-18,03:28:58.000,322,11094193,-795,0,1668742137,13041.557069719995,203.67960609000147,54477.22391256001 2022-11-18,03:28:59.000,322,11094193,-795,0,1668742138,13041.536860789995,203.70075347999955,54477.230899680006 2022-11-18,03:29:00.000,322,11094224,-795,0,1668742139,13041.50317923999,203.68665522000083,54477.22391256001 2022-11-18,03:29:01.000,322,11094248,-795,0,1668742140,13041.53012448,203.7078026099989,54477.19596408 2022-11-18,03:29:02.000,322,11094239,-795,0,1668742141,13041.56380602999,203.70075347999955,54477.26583528 2022-11-18,03:29:03.000,322,11094171,-795,0,1668742142,13041.60422388999,203.6937043500002,54477.35666784 2022-11-18,03:29:04.000,322,11094218,-795,0,1668742143,13041.58401495999,203.70075347999955,54477.30077088001 2022-11-18,03:29:05.000,322,11094173,-795,0,1668742144,13041.57054234,203.7078026099989,54477.32173224001 2022-11-18,03:29:06.000,322,11094205,-795,0,1668742145,13041.516651859994,203.74304826000298,54477.25186104001 2022-11-18,03:29:07.000,322,11094151,-795,0,1668742146,13041.50991555,203.71485173999827,54477.209938320004 2022-11-18,03:29:08.000,322,11094228,-795,0,1668742147,13041.597487579995,203.70075347999955,54477.37064208001 2022-11-18,03:29:09.000,322,11094225,-795,0,1668742148,13041.62443281999,203.7078026099989,54477.44051328001 2022-11-18,03:29:10.000,322,11094190,-795,0,1668742149,13041.6109602,203.6937043500002,54477.39160344001 2022-11-18,03:29:11.000,322,11094142,-795,0,1668742150,13041.62443281999,203.6937043500002,54477.37064208001 2022-11-18,03:29:12.000,322,11094252,-795,0,1668742151,13041.476233999994,203.66550783000275,54477.0282732 2022-11-18,03:29:13.000,322,11094142,-795,0,1668742152,13041.536860789995,203.7078026099989,54477.230899680006 2022-11-18,03:29:14.000,322,11094172,-795,0,1668742153,13041.57054234,203.68665522000083,54477.20295120001 2022-11-18,03:29:15.000,322,11094246,-795,0,1668742154,13041.53012448,203.72895000000426,54477.25884816 2022-11-18,03:29:16.000,322,11094176,-795,0,1668742155,13041.516651859994,203.73599913000362,54477.181989840006 2022-11-18,03:29:17.000,322,11094195,-795,0,1668742156,13041.50991555,203.70075347999955,54477.15404136001 2022-11-18,03:29:18.000,322,11094167,-795,0,1668742157,13041.58401495999,203.68665522000083,54477.2378868 2022-11-18,03:29:19.000,322,11094171,-795,0,1668742158,13041.56380602999,203.6937043500002,54477.24487392 2022-11-18,03:29:20.000,322,11094193,-795,0,1668742159,13041.557069719995,203.68665522000083,54477.18897696 2022-11-18,03:29:21.000,322,11094188,-795,0,1668742160,13041.57054234,203.66550783000275,54477.181989840006 2022-11-18,03:29:22.000,322,11094201,-795,0,1668742161,13041.496442929994,203.6584587000034,54477.063208800006 2022-11-18,03:29:23.000,322,11094185,-795,0,1668742162,13041.52338816999,203.71485173999827,54477.0981444 2022-11-18,03:29:24.000,322,11094184,-795,0,1668742163,13041.59075127,203.6937043500002,54477.22391256001 2022-11-18,03:29:25.000,322,11094165,-795,0,1668742164,13041.60422388999,203.67960609000147,54477.28679664 2022-11-18,03:29:26.000,322,11094222,-795,0,1668742165,13041.58401495999,203.6937043500002,54477.209938320004 2022-11-18,03:29:27.000,322,11094124,-795,0,1668742166,13041.516651859994,203.7078026099989,54477.042247440004 2022-11-18,03:29:28.000,322,11094139,-795,0,1668742167,13041.577278649995,203.68665522000083,54477.209938320004 2022-11-18,03:29:29.000,322,11094149,-795,0,1668742168,13041.52338816999,203.61616391999996,54477.15404136001 2022-11-18,03:29:30.000,322,11094157,-795,0,1668742169,13041.57054234,203.62321304999932,54477.21692544 2022-11-18,03:29:31.000,322,11094204,-795,0,1668742170,13041.557069719995,203.61616391999996,54477.279809520005 2022-11-18,03:29:32.000,322,11094191,-795,0,1668742171,13041.56380602999,203.63026217999868,54477.279809520005 2022-11-18,03:29:33.000,322,11094201,-795,0,1668742172,13041.56380602999,203.62321304999932,54477.28679664 2022-11-18,03:29:34.000,322,11094205,-795,0,1668742173,13041.65137806,203.63731130999804,54477.34269360001 2022-11-18,03:29:35.000,322,11094127,-795,0,1668742174,13041.63116913,203.59501653000189,54477.377629200004 2022-11-18,03:29:36.000,322,11094218,-795,0,1668742175,13041.58401495999,203.58091827000317,54477.26583528 2022-11-18,03:29:37.000,322,11094205,-795,0,1668742176,13041.58401495999,203.58091827000317,54477.1680156 2022-11-18,03:29:38.000,322,11094188,-795,0,1668742177,13041.536860789995,203.59501653000189,54477.04923456 2022-11-18,03:29:39.000,322,11094185,-795,0,1668742178,13041.59075127,203.59501653000189,54477.17500272001 2022-11-18,03:29:40.000,322,11094218,-795,0,1668742179,13041.617696509995,203.58091827000317,54477.30077088001 2022-11-18,03:29:41.000,322,11094173,-795,0,1668742180,13041.59075127,203.56682001000445,54477.279809520005 2022-11-18,03:29:42.000,322,11094161,-795,0,1668742181,13041.597487579995,203.5104269700023,54477.10513152001 2022-11-18,03:29:43.000,322,11094148,-795,0,1668742182,13041.63116913,203.53862348999974,54477.25186104001 2022-11-18,03:29:44.000,322,11094195,-795,0,1668742183,13041.637905439995,203.5456726199991,54477.209938320004 2022-11-18,03:29:45.000,322,11094225,-795,0,1668742184,13041.597487579995,203.51747610000166,54477.37064208001 2022-11-18,03:29:46.000,322,11094195,-795,0,1668742185,13041.54359709999,203.48927958000422,54477.20295120001 2022-11-18,03:29:47.000,322,11094143,-795,0,1668742186,13041.536860789995,203.48223045000486,54476.97237624 2022-11-18,03:29:48.000,322,11094246,-795,0,1668742187,13041.678323299995,203.4258374100027,54477.14705424 2022-11-18,03:29:49.000,322,11094204,-795,0,1668742188,13041.678323299995,203.397640889998,54477.30077088001 2022-11-18,03:29:50.000,322,11094257,-795,0,1668742189,13041.74568639999,203.3623952400012,54477.18897696 2022-11-18,03:29:51.000,322,11094156,-795,0,1668742190,13041.71200485,203.36944437000056,54477.05622168001 2022-11-18,03:29:52.000,322,11094161,-795,0,1668742191,13041.718741159995,203.39059175999864,54477.02128608 2022-11-18,03:29:53.000,322,11094150,-795,0,1668742192,13041.69179592,203.43288654000207,54477.07019592 2022-11-18,03:29:54.000,322,11094194,-795,0,1668742193,13041.73221378,203.397640889998,54477.20295120001 2022-11-18,03:29:55.000,322,11094203,-795,0,1668742194,13041.698532229995,203.45403393000015,54477.20295120001 2022-11-18,03:29:56.000,322,11094229,-795,0,1668742195,13041.658114369995,203.4258374100027,54477.20295120001 2022-11-18,03:29:57.000,322,11094211,-795,0,1668742196,13041.658114369995,203.43993567000143,54477.22391256001 2022-11-18,03:29:58.000,322,11094222,-795,0,1668742197,13041.71200485,203.38354262999928,54477.36365496 2022-11-18,03:29:59.000,322,11094143,-795,0,1668742198,13041.64464174999,203.4469848000008,54477.279809520005 2022-11-18,03:30:00.000,322,11094222,-795,0,1668742199,13041.658114369995,203.38354262999928,54477.25186104001 2022-11-18,03:30:01.000,322,11094189,-795,0,1668742200,13041.617696509995,203.34124785000313,54476.8535952 2022-11-18,03:30:02.000,322,11094188,-795,0,1668742201,13041.597487579995,203.36944437000056,54477.12609288 2022-11-18,03:30:03.000,322,11094239,-795,0,1668742202,13041.64464174999,203.36944437000056,54477.181989840006 2022-11-18,03:30:04.000,322,11094211,-795,0,1668742203,13041.74568639999,203.35534611000185,54477.37064208001 2022-11-18,03:30:05.000,322,11094256,-795,0,1668742204,13041.73221378,203.37649349999992,54477.398590560006 2022-11-18,03:30:06.000,322,11094152,-795,0,1668742205,13041.74568639999,203.3482969800025,54477.349680720006 2022-11-18,03:30:07.000,322,11094135,-795,0,1668742206,13041.65137806,203.30600219999906,54477.12609288 2022-11-18,03:30:08.000,322,11094237,-795,0,1668742207,13041.74568639999,203.3271495900044,54477.26583528 2022-11-18,03:30:09.000,322,11094250,-795,0,1668742208,13041.698532229995,203.31305132999842,54477.33570648 2022-11-18,03:30:10.000,322,11094156,-795,0,1668742209,13041.73221378,203.31305132999842,54477.30077088001 2022-11-18,03:30:11.000,322,11094208,-795,0,1668742210,13041.71200485,203.32010045999778,54477.328719360004 2022-11-18,03:30:12.000,322,11094225,-795,0,1668742211,13041.67158699,203.2989530699997,54477.307758 2022-11-18,03:30:13.000,322,11094243,-795,0,1668742212,13041.698532229995,203.27780568000162,54477.37064208001 2022-11-18,03:30:14.000,322,11094237,-795,0,1668742213,13041.738950089995,203.27075655000226,54477.36365496 2022-11-18,03:30:15.000,322,11094198,-795,0,1668742214,13041.69179592,203.2637074200029,54477.39160344001 2022-11-18,03:30:16.000,322,11094187,-795,0,1668742215,13041.718741159995,203.25665829000354,54477.39160344001 2022-11-18,03:30:17.000,322,11094222,-795,0,1668742216,13041.65137806,203.2002652500014,54477.28679664 2022-11-18,03:30:18.000,322,11094200,-795,0,1668742217,13041.658114369995,203.24256003000482,54477.209938320004 2022-11-18,03:30:19.000,322,11094227,-795,0,1668742218,13041.718741159995,203.2143635100001,54477.4125648 2022-11-18,03:30:20.000,322,11094200,-795,0,1668742219,13041.73221378,203.2002652500014,54477.37064208001 2022-11-18,03:30:21.000,322,11094210,-795,0,1668742220,13041.73221378,203.22846176999883,54477.398590560006 2022-11-18,03:30:22.000,322,11094234,-795,0,1668742221,13041.698532229995,203.24256003000482,54477.26583528 2022-11-18,03:30:23.000,322,11094170,-795,0,1668742222,13041.70526853999,203.17206873000396,54477.36365496 2022-11-18,03:30:24.000,322,11094207,-795,0,1668742223,13041.738950089995,203.20731438000075,54477.39160344001 2022-11-18,03:30:25.000,322,11094206,-795,0,1668742224,13041.76589532999,203.18616699000268,54477.39160344001 2022-11-18,03:30:26.000,322,11094217,-795,0,1668742225,13041.68505960999,203.17911786000332,54477.30077088001 2022-11-18,03:30:27.000,322,11094201,-795,0,1668742226,13041.637905439995,203.17206873000396,54477.279809520005 2022-11-18,03:30:28.000,322,11094229,-795,0,1668742227,13041.75242271,203.18616699000268,54477.46846176001 2022-11-18,03:30:29.000,322,11094191,-795,0,1668742228,13041.738950089995,203.14387220999924,54477.44051328001 2022-11-18,03:30:30.000,322,11094240,-795,0,1668742229,13041.73221378,203.13682307999989,54477.45448752 2022-11-18,03:30:31.000,322,11094144,-795,0,1668742230,13041.718741159995,203.14387220999924,54477.447500400005 2022-11-18,03:30:32.000,322,11094209,-795,0,1668742231,13041.65137806,203.13682307999989,54477.26583528 2022-11-18,03:30:33.000,322,11094170,-795,0,1668742232,13041.67158699,203.17206873000396,54477.35666784 2022-11-18,03:30:34.000,322,11094185,-795,0,1668742233,13041.73221378,203.1015774300031,54477.41955192001 2022-11-18,03:30:35.000,322,11094199,-795,0,1668742234,13041.678323299995,203.12272482000117,54477.39160344001 2022-11-18,03:30:36.000,322,11094174,-795,0,1668742235,13041.65137806,203.13682307999989,54477.25884816 2022-11-18,03:30:37.000,322,11094197,-795,0,1668742236,13041.617696509995,203.09452830000373,54477.25186104001 2022-11-18,03:30:38.000,322,11094227,-795,0,1668742237,13041.698532229995,203.08747917000437,54477.39160344001 2022-11-18,03:30:39.000,322,11094190,-795,0,1668742238,13041.65137806,203.08747917000437,54477.349680720006 2022-11-18,03:30:40.000,322,11094199,-795,0,1668742239,13041.658114369995,203.08747917000437,54477.29378376 2022-11-18,03:30:41.000,322,11094232,-795,0,1668742240,13041.60422388999,203.1015774300031,54477.2378868 2022-11-18,03:30:42.000,322,11094167,-795,0,1668742241,13041.597487579995,203.12977395000053,54477.19596408 2022-11-18,03:30:43.000,322,11094214,-795,0,1668742242,13041.48297030999,203.13682307999989,54477.181989840006 2022-11-18,03:30:44.000,322,11094224,-795,0,1668742243,13041.617696509995,203.1509213399986,54477.32173224001 2022-11-18,03:30:45.000,322,11094194,-795,0,1668742244,13041.59075127,203.12272482000117,54477.39160344001 2022-11-18,03:30:46.000,322,11094219,-795,0,1668742245,13041.637905439995,203.14387220999924,54477.328719360004 2022-11-18,03:30:47.000,322,11094213,-755,0,1668742246,13041.55033341,203.14387220999924,54477.20295120001 2022-11-18,03:30:48.000,322,11094181,-795,0,1668742247,13041.58401495999,203.08747917000437,54477.279809520005 2022-11-18,03:30:49.000,322,11094157,-795,0,1668742248,13041.55033341,203.12977395000053,54477.209938320004 2022-11-18,03:30:50.000,322,11094168,-795,0,1668742249,13041.50317923999,203.1156756900018,54477.2378868 2022-11-18,03:30:51.000,322,11094183,-795,0,1668742250,13041.516651859994,203.10862656000245,54477.36365496 2022-11-18,03:30:52.000,322,11094204,-795,0,1668742251,13041.577278649995,203.14387220999924,54477.230899680006 2022-11-18,03:30:53.000,322,11094205,-795,0,1668742252,13041.53012448,203.10862656000245,54477.230899680006 2022-11-18,03:30:54.000,322,11094218,-795,0,1668742253,13041.52338816999,203.12272482000117,54477.46147464 2022-11-18,03:30:55.000,322,11094225,-795,0,1668742254,13041.50317923999,203.13682307999989,54477.39160344001 2022-11-18,03:30:56.000,322,11094126,-795,0,1668742255,13041.52338816999,203.08747917000437,54477.31474512 2022-11-18,03:30:57.000,322,11094222,-795,0,1668742256,13041.52338816999,203.0522335200003,54477.40557768 2022-11-18,03:30:58.000,322,11094262,-795,0,1668742257,13041.557069719995,203.07338090999838,54477.377629200004 2022-11-18,03:30:59.000,322,11094203,-795,0,1668742258,13041.449288759999,203.03813526000158,54477.279809520005 2022-11-18,03:31:00.000,322,11094218,-795,0,1668742259,13041.577278649995,203.0522335200003,54477.43352616 2022-11-18,03:31:01.000,322,11094284,-795,0,1668742260,13041.46276137999,203.06633177999902,54477.26583528 2022-11-18,03:31:02.000,322,11094192,-795,0,1668742261,13041.429079829999,203.07338090999838,54477.29378376 2022-11-18,03:31:03.000,322,11094166,-795,0,1668742262,13041.435816139994,203.1156756900018,54477.36365496 2022-11-18,03:31:04.000,322,11094174,-795,0,1668742263,13041.516651859994,203.06633177999902,54477.377629200004 2022-11-18,03:31:05.000,322,11094203,-795,0,1668742264,13041.516651859994,203.0522335200003,54477.47544888 2022-11-18,03:31:06.000,322,11094202,-795,0,1668742265,13041.50991555,203.05928264999966,54477.40557768 2022-11-18,03:31:07.000,322,11094236,-795,0,1668742266,13041.44255244999,203.0522335200003,54477.279809520005 2022-11-18,03:31:08.000,322,11094176,-795,0,1668742267,13041.476233999994,203.05928264999966,54477.328719360004 2022-11-18,03:31:09.000,322,11094190,-795,0,1668742268,13041.536860789995,203.07338090999838,54477.447500400005 2022-11-18,03:31:10.000,322,11094219,-795,0,1668742269,13041.53012448,203.06633177999902,54477.42653904 2022-11-18,03:31:11.000,322,11094156,-795,0,1668742270,13041.52338816999,203.1156756900018,54477.4125648 2022-11-18,03:31:12.000,322,11094163,-795,0,1668742271,13041.56380602999,203.10862656000245,54477.377629200004 2022-11-18,03:31:13.000,322,11094222,-795,0,1668742272,13041.476233999994,203.08747917000437,54477.230899680006 2022-11-18,03:31:14.000,322,11094204,-795,0,1668742273,13041.496442929994,203.1015774300031,54477.21692544 2022-11-18,03:31:15.000,322,11094179,-795,0,1668742274,13041.496442929994,203.08747917000437,54477.32173224001 2022-11-18,03:31:16.000,322,11094190,-795,0,1668742275,13041.496442929994,203.12272482000117,54477.279809520005 2022-11-18,03:31:17.000,322,11094205,-795,0,1668742276,13041.48297030999,203.12272482000117,54477.24487392 2022-11-18,03:31:18.000,322,11094174,-795,0,1668742277,13041.476233999994,203.1015774300031,54477.15404136001 2022-11-18,03:31:19.000,322,11094170,-795,0,1668742278,13041.429079829999,203.10862656000245,54477.15404136001 2022-11-18,03:31:20.000,322,11094199,-795,0,1668742279,13041.48970662,203.12272482000117,54477.230899680006 2022-11-18,03:31:21.000,322,11094178,-795,0,1668742280,13041.388661969999,203.13682307999989,54476.98635048001 2022-11-18,03:31:22.000,322,11094196,-795,0,1668742281,13041.476233999994,203.1509213399986,54477.20295120001 2022-11-18,03:31:23.000,322,11094243,-795,0,1668742282,13041.408870899999,203.1650196000046,54477.14705424 2022-11-18,03:31:24.000,322,11094210,-795,0,1668742283,13041.408870899999,203.17911786000332,54477.14705424 2022-11-18,03:31:25.000,322,11094219,-795,0,1668742284,13041.48297030999,203.15797046999796,54477.30077088001 2022-11-18,03:31:26.000,322,11094195,-795,0,1668742285,13041.48297030999,203.17911786000332,54477.26583528 2022-11-18,03:31:27.000,322,11094181,-795,0,1668742286,13041.46949769,203.15797046999796,54477.25884816 2022-11-18,03:31:28.000,322,11094165,-795,0,1668742287,13041.449288759999,203.22141263999947,54477.09115728 2022-11-18,03:31:29.000,322,11094208,-795,0,1668742288,13041.44255244999,203.22141263999947,54477.13308000001 2022-11-18,03:31:30.000,322,11094220,-795,0,1668742289,13041.46949769,203.25665829000354,54477.20295120001 2022-11-18,03:31:31.000,322,11094218,-795,0,1668742290,13041.46949769,203.24256003000482,54477.2378868 2022-11-18,03:31:32.000,322,11094211,-795,0,1668742291,13041.449288759999,203.24960916000418,54477.18897696 2022-11-18,03:31:33.000,322,11094161,-795,0,1668742292,13041.449288759999,203.22846176999883,54477.181989840006 2022-11-18,03:31:34.000,322,11094207,-795,0,1668742293,13041.536860789995,203.2637074200029,54477.4125648 2022-11-18,03:31:35.000,322,11094192,-795,0,1668742294,13041.53012448,203.24960916000418,54477.34269360001 2022-11-18,03:31:36.000,322,11094173,-795,0,1668742295,13041.53012448,203.24256003000482,54477.307758 2022-11-18,03:31:37.000,322,11094215,-795,0,1668742296,13041.429079829999,203.27075655000226,54477.31474512 2022-11-18,03:31:38.000,322,11094211,-795,0,1668742297,13041.395398279994,203.25665829000354,54477.181989840006 2022-11-18,03:31:39.000,322,11094232,-795,0,1668742298,13041.449288759999,203.27780568000162,54477.38461632 2022-11-18,03:31:40.000,322,11094167,-795,0,1668742299,13041.52338816999,203.28485481000098,54477.42653904 2022-11-18,03:31:41.000,322,11094240,-795,0,1668742300,13041.48970662,203.31305132999842,54477.377629200004 2022-11-18,03:31:42.000,322,11094239,-795,0,1668742301,13041.48970662,203.35534611000185,54477.33570648 2022-11-18,03:31:43.000,322,11094193,-795,0,1668742302,13041.476233999994,203.27780568000162,54477.349680720006 2022-11-18,03:31:44.000,322,11094196,-795,0,1668742303,13041.48970662,203.28485481000098,54477.29378376 2022-11-18,03:31:45.000,322,11094170,-795,0,1668742304,13041.55033341,203.35534611000185,54477.377629200004 2022-11-18,03:31:46.000,322,11094209,-795,0,1668742305,13041.54359709999,203.3623952400012,54477.35666784 2022-11-18,03:31:47.000,322,11094218,-795,0,1668742306,13041.536860789995,203.3271495900044,54477.4125648 2022-11-18,03:31:48.000,322,11094187,-795,0,1668742307,13041.54359709999,203.31305132999842,54477.34269360001 2022-11-18,03:31:49.000,322,11094193,-795,0,1668742308,13041.54359709999,203.34124785000313,54477.349680720006 2022-11-18,03:31:50.000,322,11094230,-795,0,1668742309,13041.60422388999,203.36944437000056,54477.45448752 2022-11-18,03:31:51.000,322,11094142,-795,0,1668742310,13041.62443281999,203.35534611000185,54477.44051328001 2022-11-18,03:31:52.000,322,11094208,-795,0,1668742311,13041.536860789995,203.36944437000056,54477.25884816 2022-11-18,03:31:53.000,322,11094208,-795,0,1668742312,13041.52338816999,203.34124785000313,54477.28679664 2022-11-18,03:31:54.000,322,11094234,-795,0,1668742313,13041.50991555,203.36944437000056,54477.26583528 2022-11-18,03:31:55.000,322,11094203,-795,0,1668742314,13041.577278649995,203.33419872000377,54477.41955192001 2022-11-18,03:31:56.000,322,11094202,-795,0,1668742315,13041.57054234,203.36944437000056,54477.39160344001 2022-11-18,03:31:57.000,322,11094189,-795,0,1668742316,13041.53012448,203.35534611000185,54477.45448752 2022-11-18,03:31:58.000,322,11094260,-795,0,1668742317,13041.44255244999,203.3482969800025,54477.25186104001 2022-11-18,03:31:59.000,322,11094192,-795,0,1668742318,13041.516651859994,203.32010045999778,54477.209938320004 2022-11-18,03:32:00.000,322,11094218,-795,0,1668742319,13041.48297030999,203.3482969800025,54477.18897696 2022-11-18,03:32:01.000,322,11094229,-795,0,1668742320,13041.496442929994,203.34124785000313,54477.31474512 2022-11-18,03:32:02.000,322,11094219,-795,0,1668742321,13041.415607209994,203.3623952400012,54477.14006712 2022-11-18,03:32:03.000,322,11094199,-795,0,1668742322,13041.361716729989,203.35534611000185,54476.95141488 2022-11-18,03:32:04.000,322,11094210,-795,0,1668742323,13041.341507799989,203.40469002000464,54477.209938320004 2022-11-18,03:32:05.000,322,11094215,-795,0,1668742324,13041.341507799989,203.3623952400012,54477.00032472 2022-11-18,03:32:06.000,322,11094244,-795,0,1668742325,13041.449288759999,203.397640889998,54477.35666784 2022-11-18,03:32:07.000,322,11094186,-795,0,1668742326,13041.40213458999,203.3482969800025,54477.22391256001 2022-11-18,03:32:08.000,322,11094185,-795,0,1668742327,13041.408870899999,203.3482969800025,54477.13308000001 2022-11-18,03:32:09.000,322,11094201,-795,0,1668742328,13041.429079829999,203.31305132999842,54477.24487392 2022-11-18,03:32:10.000,322,11094175,-795,0,1668742329,13041.42234351999,203.34124785000313,54477.21692544 2022-11-18,03:32:11.000,322,11094229,-795,0,1668742330,13041.408870899999,203.33419872000377,54477.26583528 2022-11-18,03:32:12.000,322,11094198,-795,0,1668742331,13041.361716729989,203.33419872000377,54477.18897696 2022-11-18,03:32:13.000,322,11094146,-795,0,1668742332,13041.42234351999,203.29190394000034,54477.209938320004 2022-11-18,03:32:14.000,322,11094175,-795,0,1668742333,13041.334771489994,203.32010045999778,54477.08417016001 2022-11-18,03:32:15.000,322,11094178,-795,0,1668742334,13041.46276137999,203.29190394000034,54477.307758 2022-11-18,03:32:16.000,322,11094203,-795,0,1668742335,13041.328035179999,203.33419872000377,54477.112118640005 2022-11-18,03:32:17.000,322,11094196,-795,0,1668742336,13041.368453039999,203.30600219999906,54477.30077088001 2022-11-18,03:32:18.000,322,11094183,-795,0,1668742337,13041.341507799989,203.32010045999778,54477.17500272001 2022-11-18,03:32:19.000,322,11094235,-795,0,1668742338,13041.301089939989,203.397640889998,54477.14006712 2022-11-18,03:32:20.000,322,11094207,-795,0,1668742339,13041.328035179999,203.397640889998,54477.20295120001 2022-11-18,03:32:21.000,322,11094231,-795,0,1668742340,13041.388661969999,203.45403393000015,54477.25884816 2022-11-18,03:32:22.000,322,11094211,-795,0,1668742341,13041.388661969999,203.50337784000294,54477.209938320004 2022-11-18,03:32:23.000,322,11094177,-795,0,1668742342,13041.449288759999,203.52452523000102,54477.22391256001 2022-11-18,03:32:24.000,322,11094168,-755,0,1668742343,13041.46949769,203.52452523000102,54477.17500272001 2022-11-18,03:32:25.000,322,11094209,-795,0,1668742344,13041.48297030999,203.49632871000358,54477.13308000001 2022-11-18,03:32:26.000,322,11094212,-795,0,1668742345,13041.429079829999,203.48223045000486,54477.00731184001 2022-11-18,03:32:27.000,322,11094190,-795,0,1668742346,13041.435816139994,203.45403393000015,54477.10513152001 2022-11-18,03:32:28.000,322,11094215,-795,0,1668742347,13041.496442929994,203.47518131999823,54477.28679664 2022-11-18,03:32:29.000,322,11094169,-795,0,1668742348,13041.536860789995,203.48223045000486,54477.328719360004 2022-11-18,03:32:30.000,322,11094231,-795,0,1668742349,13041.52338816999,203.5104269700023,54477.24487392 2022-11-18,03:32:31.000,322,11094175,-795,0,1668742350,13041.50991555,203.45403393000015,54477.21692544 2022-11-18,03:32:32.000,322,11094243,-795,0,1668742351,13041.408870899999,203.50337784000294,54477.03526032001 2022-11-18,03:32:33.000,322,11094219,-795,0,1668742352,13041.48970662,203.47518131999823,54477.08417016001 2022-11-18,03:32:34.000,322,11094230,-795,0,1668742353,13041.476233999994,203.47518131999823,54477.14006712 2022-11-18,03:32:35.000,322,11094232,-795,0,1668742354,13041.50991555,203.4469848000008,54477.209938320004 2022-11-18,03:32:36.000,322,11094204,-795,0,1668742355,13041.50317923999,203.4610830599995,54477.11910576 2022-11-18,03:32:37.000,322,11094200,-795,0,1668742356,13041.52338816999,203.38354262999928,54477.14006712 2022-11-18,03:32:38.000,322,11094209,-795,0,1668742357,13041.44255244999,203.38354262999928,54477.063208800006 2022-11-18,03:32:39.000,322,11094179,-795,0,1668742358,13041.50317923999,203.36944437000056,54477.24487392 2022-11-18,03:32:40.000,322,11094221,-795,0,1668742359,13041.476233999994,203.38354262999928,54477.209938320004 2022-11-18,03:32:41.000,322,11094171,-795,0,1668742360,13041.496442929994,203.35534611000185,54477.17500272001 2022-11-18,03:32:42.000,322,11094196,-795,0,1668742361,13041.368453039999,203.3623952400012,54477.0282732 2022-11-18,03:32:43.000,322,11094219,-795,0,1668742362,13041.415607209994,203.38354262999928,54477.04923456 2022-11-18,03:32:44.000,322,11094178,-795,0,1668742363,13041.46949769,203.43288654000207,54477.25186104001 2022-11-18,03:32:45.000,322,11094196,-795,0,1668742364,13041.46949769,203.397640889998,54477.24487392 2022-11-18,03:32:46.000,322,11094199,-795,0,1668742365,13041.429079829999,203.411739150004,54477.18897696 2022-11-18,03:32:47.000,322,11094167,-795,0,1668742366,13041.395398279994,203.40469002000464,54477.02128608 2022-11-18,03:32:48.000,322,11094159,-795,0,1668742367,13041.40213458999,203.4258374100027,54477.12609288 2022-11-18,03:32:49.000,322,11094189,-795,0,1668742368,13041.415607209994,203.4258374100027,54477.24487392 2022-11-18,03:32:50.000,322,11094169,-795,0,1668742369,13041.395398279994,203.40469002000464,54477.209938320004 2022-11-18,03:32:51.000,322,11094194,-795,0,1668742370,13041.415607209994,203.4469848000008,54477.24487392 2022-11-18,03:32:52.000,322,11094228,-795,0,1668742371,13041.381925659989,203.43993567000143,54477.1680156 2022-11-18,03:32:53.000,322,11094180,-795,0,1668742372,13041.40213458999,203.43993567000143,54477.07718304 2022-11-18,03:32:54.000,322,11094173,-795,0,1668742373,13041.429079829999,203.48223045000486,54477.29378376 2022-11-18,03:32:55.000,322,11094142,-795,0,1668742374,13041.456025069994,203.48223045000486,54477.41955192001 2022-11-18,03:32:56.000,322,11094188,-795,0,1668742375,13041.456025069994,203.48927958000422,54477.377629200004 2022-11-18,03:32:57.000,322,11094231,-795,0,1668742376,13041.50317923999,203.47518131999823,54477.29378376 2022-11-18,03:32:58.000,322,11094228,-795,0,1668742377,13041.415607209994,203.48927958000422,54477.24487392 2022-11-18,03:32:59.000,322,11094217,-795,0,1668742378,13041.44255244999,203.51747610000166,54477.21692544 2022-11-18,03:33:00.000,322,11094228,-795,0,1668742379,13041.54359709999,203.48927958000422,54477.4125648 2022-11-18,03:33:01.000,322,11094172,-795,0,1668742380,13041.52338816999,203.48927958000422,54477.40557768 2022-11-18,03:33:02.000,322,11094224,-795,0,1668742381,13041.456025069994,203.48927958000422,54477.27282240001 2022-11-18,03:33:03.000,322,11094153,-795,0,1668742382,13041.53012448,203.5104269700023,54477.33570648 2022-11-18,03:33:04.000,322,11094252,-795,0,1668742383,13041.456025069994,203.51747610000166,54477.398590560006 2022-11-18,03:33:05.000,322,11094241,-795,0,1668742384,13041.395398279994,203.53862348999974,54477.25186104001 2022-11-18,03:33:06.000,322,11094227,-795,0,1668742385,13041.44255244999,203.48927958000422,54477.209938320004 2022-11-18,03:33:07.000,322,11094173,-795,0,1668742386,13041.46276137999,203.51747610000166,54477.25186104001 2022-11-18,03:33:08.000,322,11094210,-795,0,1668742387,13041.54359709999,203.48223045000486,54477.46147464 2022-11-18,03:33:09.000,322,11094226,-795,0,1668742388,13041.577278649995,203.46813218999887,54477.46147464 2022-11-18,03:33:10.000,322,11094212,-795,0,1668742389,13041.54359709999,203.47518131999823,54477.46147464 2022-11-18,03:33:11.000,322,11094189,-795,0,1668742390,13041.557069719995,203.48223045000486,54477.44051328001 2022-11-18,03:33:12.000,322,11094209,-795,0,1668742391,13041.46276137999,203.47518131999823,54477.19596408 2022-11-18,03:33:13.000,322,11094182,-795,0,1668742392,13041.516651859994,203.45403393000015,54477.279809520005 2022-11-18,03:33:14.000,322,11094211,-795,0,1668742393,13041.50317923999,203.4258374100027,54477.181989840006 2022-11-18,03:33:15.000,322,11094194,-795,0,1668742394,13041.48970662,203.45403393000015,54477.17500272001 2022-11-18,03:33:16.000,322,11094207,-795,0,1668742395,13041.57054234,203.4469848000008,54477.45448752 2022-11-18,03:33:17.000,322,11094217,-795,0,1668742396,13041.55033341,203.43288654000207,54477.41955192001 2022-11-18,03:33:18.000,322,11094217,-795,0,1668742397,13041.516651859994,203.43993567000143,54477.37064208001 2022-11-18,03:33:19.000,322,11094116,-795,0,1668742398,13041.53012448,203.43993567000143,54477.279809520005 2022-11-18,03:33:20.000,322,11094186,-795,0,1668742399,13041.476233999994,203.45403393000015,54477.25884816 2022-11-18,03:33:21.000,322,11094211,-795,0,1668742400,13041.53012448,203.45403393000015,54477.279809520005 2022-11-18,03:33:22.000,322,11094229,-795,0,1668742401,13041.381925659989,203.4469848000008,54477.07718304 2022-11-18,03:33:23.000,322,11094210,-795,0,1668742402,13041.449288759999,203.45403393000015,54477.181989840006 2022-11-18,03:33:24.000,322,11094215,-795,0,1668742403,13041.496442929994,203.47518131999823,54477.28679664 2022-11-18,03:33:25.000,322,11094206,-795,0,1668742404,13041.53012448,203.46813218999887,54477.307758 2022-11-18,03:33:26.000,322,11094208,-795,0,1668742405,13041.52338816999,203.49632871000358,54477.30077088001 2022-11-18,03:33:27.000,322,11094166,-795,0,1668742406,13041.456025069994,203.48927958000422,54477.09115728 2022-11-18,03:33:28.000,322,11094133,-795,0,1668742407,13041.496442929994,203.47518131999823,54477.14705424 2022-11-18,03:33:29.000,322,11094210,-795,0,1668742408,13041.496442929994,203.4610830599995,54477.279809520005 2022-11-18,03:33:30.000,322,11094213,-795,0,1668742409,13041.50317923999,203.48223045000486,54477.25884816 2022-11-18,03:33:31.000,322,11094181,-795,0,1668742410,13041.516651859994,203.49632871000358,54477.230899680006 2022-11-18,03:33:32.000,322,11094192,-795,0,1668742411,13041.48297030999,203.49632871000358,54477.15404136001 2022-11-18,03:33:33.000,322,11094192,-795,0,1668742412,13041.536860789995,203.46813218999887,54477.24487392 2022-11-18,03:33:34.000,322,11094194,-795,0,1668742413,13041.52338816999,203.48927958000422,54477.09115728 2022-11-18,03:33:35.000,322,11094099,-795,0,1668742414,13041.57054234,203.51747610000166,54477.209938320004 2022-11-18,03:33:36.000,322,11094198,-795,0,1668742415,13041.54359709999,203.51747610000166,54477.28679664 2022-11-18,03:33:37.000,322,11094193,-795,0,1668742416,13041.59075127,203.51747610000166,54477.328719360004 2022-11-18,03:33:38.000,322,11094216,-795,0,1668742417,13041.55033341,203.53862348999974,54477.209938320004 2022-11-18,03:33:39.000,322,11094192,-795,0,1668742418,13041.557069719995,203.48927958000422,54477.19596408 2022-11-18,03:33:40.000,322,11094243,-795,0,1668742419,13041.64464174999,203.51747610000166,54477.398590560006 2022-11-18,03:33:41.000,322,11094230,-795,0,1668742420,13041.60422388999,203.51747610000166,54477.377629200004 2022-11-18,03:33:42.000,322,11094210,-795,0,1668742421,13041.597487579995,203.48927958000422,54477.279809520005 2022-11-18,03:33:43.000,322,11094088,-795,0,1668742422,13041.6109602,203.48927958000422,54477.34269360001 2022-11-18,03:33:44.000,322,11094224,-795,0,1668742423,13041.60422388999,203.49632871000358,54477.26583528 2022-11-18,03:33:45.000,322,11094198,-795,0,1668742424,13041.617696509995,203.49632871000358,54477.328719360004 2022-11-18,03:33:46.000,322,11094215,-795,0,1668742425,13041.536860789995,203.48223045000486,54477.21692544 2022-11-18,03:33:47.000,322,11094169,-795,0,1668742426,13041.56380602999,203.46813218999887,54477.11910576 2022-11-18,03:33:48.000,322,11094187,-795,0,1668742427,13041.60422388999,203.48223045000486,54477.19596408 2022-11-18,03:33:49.000,322,11094194,-795,0,1668742428,13041.65137806,203.46813218999887,54477.25186104001 2022-11-18,03:33:50.000,322,11094210,-795,0,1668742429,13041.698532229995,203.45403393000015,54477.43352616 2022-11-18,03:33:51.000,322,11094184,-795,0,1668742430,13041.70526853999,203.47518131999823,54477.30077088001 2022-11-18,03:33:52.000,322,11094216,-795,0,1668742431,13041.67158699,203.47518131999823,54477.26583528 2022-11-18,03:33:53.000,322,11094126,-795,0,1668742432,13041.70526853999,203.43993567000143,54477.230899680006 2022-11-18,03:33:54.000,322,11094185,-795,0,1668742433,13041.72547746999,203.48223045000486,54477.35666784 2022-11-18,03:33:55.000,322,11094227,-795,0,1668742434,13041.71200485,203.46813218999887,54477.26583528 2022-11-18,03:33:56.000,322,11094169,-795,0,1668742435,13041.72547746999,203.4469848000008,54477.29378376 2022-11-18,03:33:57.000,322,11094236,-795,0,1668742436,13041.70526853999,203.43288654000207,54477.30077088001 2022-11-18,03:33:58.000,322,11094260,-795,0,1668742437,13041.77263164,203.43993567000143,54477.41955192001 2022-11-18,03:33:59.000,322,11094140,-795,0,1668742438,13041.79284057,203.4469848000008,54477.328719360004 2022-11-18,03:34:00.000,322,11094167,-795,0,1668742439,13041.73221378,203.4610830599995,54477.25884816 2022-11-18,03:34:01.000,322,11094235,-795,0,1668742440,13041.74568639999,203.43288654000207,54477.230899680006 2022-11-18,03:34:02.000,322,11094171,-795,0,1668742441,13041.66485067999,203.43993567000143,54477.209938320004 2022-11-18,03:34:03.000,322,11094204,-795,0,1668742442,13041.678323299995,203.43993567000143,54477.00032472 2022-11-18,03:34:04.000,322,11094205,-795,0,1668742443,13041.75242271,203.4610830599995,54477.43352616 2022-11-18,03:34:05.000,322,11094194,-795,0,1668742444,13041.79284057,203.4469848000008,54477.398590560006 2022-11-18,03:34:06.000,322,11094179,-795,0,1668742445,13041.73221378,203.43288654000207,54476.958402 2022-11-18,03:34:07.000,322,11094120,-795,0,1668742446,13041.72547746999,203.49632871000358,54477.07019592 2022-11-18,03:34:08.000,322,11094134,-795,0,1668742447,13041.759159019995,203.4469848000008,54477.12609288 2022-11-18,03:34:09.000,322,11094182,-795,0,1668742448,13041.799576879996,203.48223045000486,54477.29378376 2022-11-18,03:34:10.000,322,11094142,-795,0,1668742449,13041.779367949996,203.43993567000143,54477.209938320004 2022-11-18,03:34:11.000,322,11094191,-795,0,1668742450,13041.75242271,203.43288654000207,54477.21692544 2022-11-18,03:34:12.000,322,11094192,-795,0,1668742451,13041.76589532999,203.46813218999887,54477.27282240001 2022-11-18,03:34:13.000,322,11094211,-795,0,1668742452,13041.77263164,203.43288654000207,54477.31474512 2022-11-18,03:34:14.000,322,11094241,-795,0,1668742453,13041.75242271,203.411739150004,54477.209938320004 2022-11-18,03:34:15.000,322,11094165,-795,0,1668742454,13041.846731049991,203.43288654000207,54477.27282240001 2022-11-18,03:34:16.000,322,11094206,-795,0,1668742455,13041.8130495,203.43288654000207,54477.25186104001 2022-11-18,03:34:17.000,322,11094222,-795,0,1668742456,13041.846731049991,203.397640889998,54477.31474512 2022-11-18,03:34:18.000,322,11094196,-795,0,1668742457,13041.83325843,203.39059175999864,54477.25186104001 2022-11-18,03:34:19.000,322,11094222,-795,0,1668742458,13041.8130495,203.39059175999864,54477.2378868 2022-11-18,03:34:20.000,322,11094187,-795,0,1668742459,13041.900621529996,203.40469002000464,54477.42653904 2022-11-18,03:34:21.000,322,11094218,-795,0,1668742460,13041.89388522,203.41878828000335,54477.39160344001 2022-11-18,03:34:22.000,322,11094199,-795,0,1668742461,13041.900621529996,203.3623952400012,54477.32173224001 2022-11-18,03:34:23.000,322,11094155,-795,0,1668742462,13041.920830459996,203.38354262999928,54477.377629200004 2022-11-18,03:34:24.000,322,11094224,-795,0,1668742463,13041.89388522,203.38354262999928,54477.38461632 2022-11-18,03:34:25.000,322,11094206,-795,0,1668742464,13041.900621529996,203.397640889998,54477.36365496 2022-11-18,03:34:26.000,322,11094212,-795,0,1668742465,13041.887148909991,203.37649349999992,54477.2378868 2022-11-18,03:34:27.000,322,11094209,-795,0,1668742466,13041.907357839991,203.3623952400012,54477.279809520005 2022-11-18,03:34:28.000,322,11094251,-795,0,1668742467,13041.947775699991,203.36944437000056,54477.447500400005 2022-11-18,03:34:29.000,322,11094233,-795,0,1668742468,13041.994929870001,203.3623952400012,54477.41955192001 2022-11-18,03:34:30.000,322,11094218,-795,0,1668742469,13042.001666179996,203.37649349999992,54477.50339736 2022-11-18,03:34:31.000,322,11094131,-795,0,1668742470,13041.967984629991,203.36944437000056,54477.398590560006 2022-11-18,03:34:32.000,322,11094190,-795,0,1668742471,13041.907357839991,203.39059175999864,54477.27282240001 2022-11-18,03:34:33.000,322,11094190,-795,0,1668742472,13041.91409415,203.37649349999992,54477.32173224001 2022-11-18,03:34:34.000,322,11094208,-795,0,1668742473,13042.001666179996,203.38354262999928,54477.33570648 2022-11-18,03:34:35.000,322,11094223,-795,0,1668742474,13041.981457249996,203.37649349999992,54477.37064208001 2022-11-18,03:34:36.000,322,11094194,-795,0,1668742475,13041.954512010001,203.35534611000185,54477.279809520005 2022-11-18,03:34:37.000,322,11094223,-795,0,1668742476,13041.934303080001,203.34124785000313,54477.26583528 2022-11-18,03:34:38.000,322,11094226,-795,0,1668742477,13042.069029279992,203.38354262999928,54477.37064208001 2022-11-18,03:34:39.000,322,11094169,-795,0,1668742478,13042.069029279992,203.3482969800025,54477.42653904 2022-11-18,03:34:40.000,322,11094222,-795,0,1668742479,13042.021875109996,203.3482969800025,54477.32173224001 2022-11-18,03:34:41.000,322,11094246,-795,0,1668742480,13042.015138800001,203.3482969800025,54477.307758 2022-11-18,03:34:42.000,322,11094199,-795,0,1668742481,13041.927566769991,203.32010045999778,54477.13308000001 2022-11-18,03:34:43.000,322,11094180,-795,0,1668742482,13041.887148909991,203.33419872000377,54477.05622168001 2022-11-18,03:34:44.000,322,11094213,-795,0,1668742483,13041.974720940001,203.3271495900044,54477.31474512 2022-11-18,03:34:45.000,322,11094162,-795,0,1668742484,13041.974720940001,203.30600219999906,54477.26583528 2022-11-18,03:34:46.000,322,11094241,-795,0,1668742485,13041.947775699991,203.2989530699997,54477.26583528 2022-11-18,03:34:47.000,322,11094137,-795,0,1668742486,13041.920830459996,203.30600219999906,54477.10513152001 2022-11-18,03:34:48.000,322,11094165,-795,0,1668742487,13041.947775699991,203.27780568000162,54477.07019592 2022-11-18,03:34:49.000,322,11094216,-795,0,1668742488,13041.974720940001,203.29190394000034,54477.209938320004 2022-11-18,03:34:50.000,322,11094197,-795,0,1668742489,13041.961248319996,203.29190394000034,54477.19596408 2022-11-18,03:34:51.000,322,11094245,-795,0,1668742490,13041.89388522,203.27780568000162,54477.161028480004 2022-11-18,03:34:52.000,322,11094206,-795,0,1668742491,13041.907357839991,203.2637074200029,54477.1680156 2022-11-18,03:34:53.000,322,11094219,-795,0,1668742492,13041.900621529996,203.27075655000226,54477.1680156 2022-11-18,03:34:54.000,322,11094193,-795,0,1668742493,13041.947775699991,203.24960916000418,54477.25884816 2022-11-18,03:34:55.000,322,11094176,-795,0,1668742494,13041.941039389996,203.2637074200029,54477.25884816 2022-11-18,03:34:56.000,322,11094193,-795,0,1668742495,13041.954512010001,203.24256003000482,54477.2378868 2022-11-18,03:34:57.000,322,11094218,-795,0,1668742496,13041.927566769991,203.24256003000482,54477.22391256001 2022-11-18,03:34:58.000,322,11094196,-795,0,1668742497,13041.85346736,203.2355108999982,54477.09115728 2022-11-18,03:34:59.000,322,11094212,-795,0,1668742498,13041.887148909991,203.25665829000354,54477.1680156 2022-11-18,03:35:00.000,322,11094190,-795,0,1668742499,13041.994929870001,203.24960916000418,54477.38461632 2022-11-18,03:35:01.000,322,11094201,-795,0,1668742500,13041.954512010001,203.2637074200029,54477.34269360001 2022-11-18,03:35:02.000,322,11094198,-795,0,1668742501,13041.934303080001,203.22141263999947,54477.13308000001 2022-11-18,03:35:03.000,322,11094134,-795,0,1668742502,13041.988193559991,203.27075655000226,54477.46846176001 2022-11-18,03:35:04.000,322,11094126,-795,0,1668742503,13041.954512010001,203.24256003000482,54477.42653904 2022-11-18,03:35:05.000,322,11094198,-795,0,1668742504,13041.967984629991,203.28485481000098,54477.24487392 2022-11-18,03:35:06.000,322,11094194,-795,0,1668742505,13041.934303080001,203.22846176999883,54477.28679664 2022-11-18,03:35:07.000,322,11094206,-795,0,1668742506,13041.76589532999,203.27075655000226,54477.0282732 2022-11-18,03:35:08.000,322,11094201,-795,0,1668742507,13041.91409415,203.28485481000098,54477.19596408 2022-11-18,03:35:09.000,322,11094167,-795,0,1668742508,13041.87367629,203.27075655000226,54477.1680156 2022-11-18,03:35:10.000,322,11094226,-795,0,1668742509,13041.907357839991,203.27075655000226,54477.22391256001 2022-11-18,03:35:11.000,322,11094215,-795,0,1668742510,13041.866939979991,203.25665829000354,54477.181989840006 2022-11-18,03:35:12.000,322,11094192,-795,0,1668742511,13041.799576879996,203.22846176999883,54477.014298960006 2022-11-18,03:35:13.000,322,11094175,-795,0,1668742512,13041.76589532999,203.2143635100001,54477.00731184001 2022-11-18,03:35:14.000,322,11094257,-795,0,1668742513,13041.80631318999,203.1156756900018,54477.04923456 2022-11-18,03:35:15.000,322,11094199,-795,0,1668742514,13041.89388522,203.03108613000222,54476.993337600004 2022-11-18,03:35:16.000,322,11094209,-795,0,1668742515,13041.974720940001,203.05928264999966,54477.00731184001 2022-11-18,03:35:17.000,322,11094213,-795,0,1668742516,13041.988193559991,203.12977395000053,54477.00032472 2022-11-18,03:35:18.000,322,11094168,-795,0,1668742517,13042.035347730001,203.2002652500014,54477.1680156 2022-11-18,03:35:19.000,322,11094179,-795,0,1668742518,13041.947775699991,203.24256003000482,54477.20295120001 2022-11-18,03:35:20.000,322,11094201,-795,0,1668742519,13041.87367629,203.19321612000203,54477.09115728 2022-11-18,03:35:21.000,322,11094261,-795,0,1668742520,13041.866939979991,203.27780568000162,54477.18897696 2022-11-18,03:35:22.000,322,11094177,-795,0,1668742521,13041.80631318999,203.22846176999883,54477.0981444 2022-11-18,03:35:23.000,322,11094236,-795,0,1668742522,13041.76589532999,203.2989530699997,54477.14705424 2022-11-18,03:35:24.000,322,11094175,-795,0,1668742523,13041.83325843,203.2143635100001,54477.35666784 2022-11-18,03:35:25.000,322,11094227,-795,0,1668742524,13041.779367949996,203.2637074200029,54477.2378868 2022-11-18,03:35:26.000,322,11094187,-795,0,1668742525,13041.80631318999,203.27075655000226,54477.377629200004 2022-11-18,03:35:27.000,322,11094165,-795,0,1668742526,13041.74568639999,203.28485481000098,54477.21692544 2022-11-18,03:35:28.000,322,11094134,-795,0,1668742527,13041.76589532999,203.25665829000354,54477.25884816 2022-11-18,03:35:29.000,322,11094148,-795,0,1668742528,13041.76589532999,203.30600219999906,54477.27282240001 2022-11-18,03:35:30.000,322,11094189,-795,0,1668742529,13041.79284057,203.2637074200029,54477.30077088001 2022-11-18,03:35:31.000,322,11094190,-795,0,1668742530,13041.75242271,203.2637074200029,54477.28679664 2022-11-18,03:35:32.000,322,11094191,-795,0,1668742531,13041.72547746999,203.27780568000162,54477.19596408 2022-11-18,03:35:33.000,322,11094244,-795,0,1668742532,13041.69179592,203.29190394000034,54477.19596408 2022-11-18,03:35:34.000,322,11094165,-795,0,1668742533,13041.79284057,203.32010045999778,54477.349680720006 2022-11-18,03:35:35.000,322,11094148,-795,0,1668742534,13041.76589532999,203.32010045999778,54477.30077088001 2022-11-18,03:35:36.000,322,11094204,-795,0,1668742535,13041.75242271,203.2989530699997,54477.25884816 2022-11-18,03:35:37.000,322,11094196,-795,0,1668742536,13041.73221378,203.32010045999778,54477.2378868 2022-11-18,03:35:38.000,322,11094188,-795,0,1668742537,13041.66485067999,203.29190394000034,54477.14006712 2022-11-18,03:35:39.000,322,11094230,-795,0,1668742538,13041.617696509995,203.32010045999778,54477.08417016001 2022-11-18,03:35:40.000,322,11094150,-795,0,1668742539,13041.75242271,203.32010045999778,54477.28679664 2022-11-18,03:35:41.000,322,11094177,-795,0,1668742540,13041.759159019995,203.3623952400012,54477.328719360004 2022-11-18,03:35:42.000,322,11094194,-795,0,1668742541,13041.76589532999,203.33419872000377,54477.18897696 2022-11-18,03:35:43.000,322,11094207,-795,0,1668742542,13041.78610425999,203.33419872000377,54477.40557768 2022-11-18,03:35:44.000,322,11094238,-795,0,1668742543,13041.759159019995,203.33419872000377,54477.38461632 2022-11-18,03:35:45.000,322,11094225,-795,0,1668742544,13041.76589532999,203.30600219999906,54477.37064208001 2022-11-18,03:35:46.000,322,11094201,-795,0,1668742545,13041.73221378,203.33419872000377,54477.20295120001 2022-11-18,03:35:47.000,322,11094214,-795,0,1668742546,13041.637905439995,203.34124785000313,54477.19596408 2022-11-18,03:35:48.000,322,11094249,-795,0,1668742547,13041.73221378,203.3623952400012,54477.35666784 2022-11-18,03:35:49.000,322,11094206,-795,0,1668742548,13041.73221378,203.34124785000313,54477.42653904 2022-11-18,03:35:50.000,322,11094242,-795,0,1668742549,13041.74568639999,203.36944437000056,54477.40557768 2022-11-18,03:35:51.000,322,11094181,-795,0,1668742550,13041.70526853999,203.397640889998,54477.36365496 2022-11-18,03:35:52.000,322,11094173,-795,0,1668742551,13041.658114369995,203.3623952400012,54477.161028480004 2022-11-18,03:35:53.000,322,11094191,-795,0,1668742552,13041.68505960999,203.37649349999992,54477.209938320004 2022-11-18,03:35:54.000,322,11094207,-795,0,1668742553,13041.71200485,203.38354262999928,54477.31474512 2022-11-18,03:35:55.000,322,11094225,-795,0,1668742554,13041.67158699,203.397640889998,54477.31474512 2022-11-18,03:35:56.000,322,11094217,-795,0,1668742555,13041.678323299995,203.40469002000464,54477.25884816 2022-11-18,03:35:57.000,322,11094245,-795,0,1668742556,13041.67158699,203.40469002000464,54477.22391256001 2022-11-18,03:35:58.000,322,11094175,-795,0,1668742557,13041.738950089995,203.397640889998,54477.398590560006 2022-11-18,03:35:59.000,322,11094180,-795,0,1668742558,13041.69179592,203.397640889998,54477.38461632 2022-11-18,03:36:00.000,322,11094213,-795,0,1668742559,13041.69179592,203.36944437000056,54477.33570648 2022-11-18,03:36:01.000,322,11094241,-795,0,1668742560,13041.68505960999,203.41878828000335,54477.47544888 2022-11-18,03:36:02.000,322,11094222,-795,0,1668742561,13041.637905439995,203.39059175999864,54477.13308000001 2022-11-18,03:36:03.000,322,11094205,-795,0,1668742562,13041.53012448,203.38354262999928,54476.96538912001 2022-11-18,03:36:04.000,322,11094244,-795,0,1668742563,13041.63116913,203.38354262999928,54477.03526032001 2022-11-18,03:36:05.000,322,11094233,-795,0,1668742564,13041.66485067999,203.39059175999864,54477.4125648 2022-11-18,03:36:06.000,322,11094219,-795,0,1668742565,13041.67158699,203.40469002000464,54477.26583528 2022-11-18,03:36:07.000,322,11094191,-795,0,1668742566,13041.62443281999,203.38354262999928,54477.25186104001 2022-11-18,03:36:08.000,322,11094214,-795,0,1668742567,13041.53012448,203.32010045999778,54476.76276264 2022-11-18,03:36:09.000,322,11094184,-795,0,1668742568,13041.54359709999,203.3623952400012,54477.04923456 2022-11-18,03:36:10.000,322,11094253,-795,0,1668742569,13041.59075127,203.41878828000335,54477.17500272001 2022-11-18,03:36:11.000,322,11094212,-795,0,1668742570,13041.597487579995,203.4258374100027,54477.20295120001 2022-11-18,03:36:12.000,322,11094196,-795,0,1668742571,13041.56380602999,203.4258374100027,54477.10513152001 2022-11-18,03:36:13.000,322,11094214,-795,0,1668742572,13041.597487579995,203.39059175999864,54477.10513152001 2022-11-18,03:36:14.000,322,11094157,-795,0,1668742573,13041.63116913,203.4469848000008,54477.279809520005 2022-11-18,03:36:15.000,322,11094155,-795,0,1668742574,13041.60422388999,203.41878828000335,54477.25186104001 2022-11-18,03:36:16.000,322,11094193,-795,0,1668742575,13041.60422388999,203.48223045000486,54477.19596408 2022-11-18,03:36:17.000,322,11094171,-795,0,1668742576,13041.53012448,203.43993567000143,54477.042247440004 2022-11-18,03:36:18.000,322,11094192,-795,0,1668742577,13041.46949769,203.48927958000422,54477.03526032001 2022-11-18,03:36:19.000,322,11094191,-795,0,1668742578,13041.44255244999,203.47518131999823,54477.14006712 2022-11-18,03:36:20.000,322,11094179,-795,0,1668742579,13041.55033341,203.50337784000294,54477.279809520005 2022-11-18,03:36:21.000,322,11094226,-795,0,1668742580,13041.56380602999,203.48223045000486,54477.377629200004 2022-11-18,03:36:22.000,322,11094200,-795,0,1668742581,13041.54359709999,203.46813218999887,54477.161028480004 2022-11-18,03:36:23.000,322,11094174,-795,0,1668742582,13041.58401495999,203.48927958000422,54477.32173224001 2022-11-18,03:36:24.000,322,11094266,-795,0,1668742583,13041.557069719995,203.51747610000166,54477.307758 2022-11-18,03:36:25.000,322,11094230,-795,0,1668742584,13041.56380602999,203.49632871000358,54477.28679664 2022-11-18,03:36:26.000,322,11094203,-795,0,1668742585,13041.52338816999,203.51747610000166,54477.18897696 2022-11-18,03:36:27.000,322,11094202,-795,0,1668742586,13041.449288759999,203.49632871000358,54477.25186104001 2022-11-18,03:36:28.000,322,11094194,-795,0,1668742587,13041.577278649995,203.53862348999974,54477.39160344001 2022-11-18,03:36:29.000,322,11094213,-795,0,1668742588,13041.54359709999,203.52452523000102,54477.42653904 2022-11-18,03:36:30.000,322,11094204,-795,0,1668742589,13041.557069719995,203.5597708799978,54477.42653904 2022-11-18,03:36:31.000,322,11094210,-795,0,1668742590,13041.476233999994,203.47518131999823,54477.10513152001 2022-11-18,03:36:32.000,322,11094216,-795,0,1668742591,13041.52338816999,203.53862348999974,54477.39160344001 2022-11-18,03:36:33.000,322,11094239,-795,0,1668742592,13041.50317923999,203.5456726199991,54477.30077088001 2022-11-18,03:36:34.000,322,11094225,-795,0,1668742593,13041.476233999994,203.53157436000038,54477.17500272001 2022-11-18,03:36:35.000,322,11094229,-795,0,1668742594,13041.415607209994,203.52452523000102,54477.25884816 2022-11-18,03:36:36.000,322,11094200,-795,0,1668742595,13041.55033341,203.5104269700023,54477.44051328001 2022-11-18,03:36:37.000,322,11094232,-795,0,1668742596,13041.536860789995,203.53157436000038,54477.44051328001 2022-11-18,03:36:38.000,322,11094209,-795,0,1668742597,13041.54359709999,203.49632871000358,54477.44051328001 2022-11-18,03:36:39.000,322,11094212,-795,0,1668742598,13041.55033341,203.5104269700023,54477.47544888 2022-11-18,03:36:40.000,322,11094246,-795,0,1668742599,13041.476233999994,203.51747610000166,54477.39160344001 2022-11-18,03:36:41.000,322,11094233,-795,0,1668742600,13041.456025069994,203.48223045000486,54477.377629200004 2022-11-18,03:36:42.000,322,11094216,-795,0,1668742601,13041.40213458999,203.55272174999845,54477.279809520005 2022-11-18,03:36:43.000,322,11094279,-795,0,1668742602,13041.42234351999,203.52452523000102,54477.24487392 2022-11-18,03:36:44.000,322,11094198,-795,0,1668742603,13041.388661969999,203.5104269700023,54477.25186104001 2022-11-18,03:36:45.000,322,11094187,-795,0,1668742604,13041.476233999994,203.49632871000358,54477.32173224001 2022-11-18,03:36:46.000,322,11094256,-795,0,1668742605,13041.42234351999,203.49632871000358,54477.31474512 2022-11-18,03:36:47.000,322,11094107,-795,0,1668742606,13041.368453039999,203.49632871000358,54477.18897696 2022-11-18,03:36:48.000,322,11094243,-795,0,1668742607,13041.348244109999,203.50337784000294,54477.10513152001 2022-11-18,03:36:49.000,322,11094216,-795,0,1668742608,13041.375189349994,203.50337784000294,54477.181989840006 2022-11-18,03:36:50.000,322,11094202,-795,0,1668742609,13041.408870899999,203.53862348999974,54477.29378376 2022-11-18,03:36:51.000,322,11094245,-795,0,1668742610,13041.381925659989,203.53157436000038,54477.29378376 2022-11-18,03:36:52.000,322,11094212,-795,0,1668742611,13041.375189349994,203.51747610000166,54477.2378868 2022-11-18,03:36:53.000,322,11094248,-795,0,1668742612,13041.361716729989,203.52452523000102,54477.2378868 2022-11-18,03:36:54.000,322,11094267,-795,0,1668742613,13041.44255244999,203.5456726199991,54477.34269360001 2022-11-18,03:36:55.000,322,11094218,-795,0,1668742614,13041.395398279994,203.53862348999974,54477.27282240001 2022-11-18,03:36:56.000,322,11094231,-795,0,1668742615,13041.381925659989,203.5738691400038,54477.279809520005 2022-11-18,03:36:57.000,322,11094221,-795,0,1668742616,13041.314562559994,203.51747610000166,54477.0981444 2022-11-18,03:36:58.000,322,11094220,-795,0,1668742617,13041.280881009989,203.55272174999845,54477.14006712 2022-11-18,03:36:59.000,322,11094198,-795,0,1668742618,13041.341507799989,203.5738691400038,54477.31474512 2022-11-18,03:37:00.000,322,11094230,-795,0,1668742619,13041.368453039999,203.58091827000317,54477.34269360001 2022-11-18,03:37:01.000,322,11094235,-795,0,1668742620,13041.321298869989,203.5597708799978,54477.25884816 2022-11-18,03:37:02.000,322,11094231,-795,0,1668742621,13041.354980419994,203.55272174999845,54477.35666784 2022-11-18,03:37:03.000,322,11094170,-795,0,1668742622,13041.408870899999,203.53157436000038,54477.42653904 2022-11-18,03:37:04.000,322,11094159,-795,0,1668742623,13041.368453039999,203.53862348999974,54477.38461632 2022-11-18,03:37:05.000,322,11094274,-795,0,1668742624,13041.381925659989,203.49632871000358,54477.37064208001 2022-11-18,03:37:06.000,322,11094222,-795,0,1668742625,13041.381925659989,203.49632871000358,54477.30077088001 2022-11-18,03:37:07.000,322,11094249,-795,0,1668742626,13041.247199459998,203.53157436000038,54477.25186104001 2022-11-18,03:37:08.000,322,11094212,-795,0,1668742627,13041.267408389998,203.50337784000294,54477.0981444 2022-11-18,03:37:09.000,322,11094175,-795,0,1668742628,13041.220254219988,203.56682001000445,54477.09115728 2022-11-18,03:37:10.000,322,11094197,-795,0,1668742629,13041.368453039999,203.5104269700023,54477.43352616 2022-11-18,03:37:11.000,322,11094166,-795,0,1668742630,13041.375189349994,203.51747610000166,54477.349680720006 2022-11-18,03:37:12.000,322,11094253,-795,0,1668742631,13041.301089939989,203.46813218999887,54477.112118640005 2022-11-18,03:37:13.000,322,11094205,-795,0,1668742632,13041.321298869989,203.43993567000143,54477.161028480004 2022-11-18,03:37:14.000,322,11094189,-795,0,1668742633,13041.328035179999,203.47518131999823,54477.30077088001 2022-11-18,03:37:15.000,322,11094185,-795,0,1668742634,13041.274144699993,203.43288654000207,54477.181989840006 2022-11-18,03:37:16.000,322,11094159,-795,0,1668742635,13041.280881009989,203.43993567000143,54477.279809520005 2022-11-18,03:37:17.000,322,11094234,-795,0,1668742636,13041.247199459998,203.47518131999823,54477.22391256001 2022-11-18,03:37:18.000,322,11094221,-795,0,1668742637,13041.321298869989,203.46813218999887,54477.4125648 2022-11-18,03:37:19.000,322,11094180,-795,0,1668742638,13041.307826249998,203.4610830599995,54477.377629200004 2022-11-18,03:37:20.000,322,11094211,-795,0,1668742639,13041.247199459998,203.4610830599995,54477.22391256001 2022-11-18,03:37:21.000,322,11094200,-795,0,1668742640,13041.301089939989,203.4610830599995,54477.328719360004 2022-11-18,03:37:22.000,322,11094235,-795,0,1668742641,13041.240463149988,203.43993567000143,54477.18897696 2022-11-18,03:37:23.000,322,11094234,-795,0,1668742642,13041.274144699993,203.43993567000143,54477.181989840006 2022-11-18,03:37:24.000,322,11094217,-795,0,1668742643,13041.280881009989,203.43288654000207,54477.31474512 2022-11-18,03:37:25.000,322,11094202,-795,0,1668742644,13041.287617319998,203.45403393000015,54477.26583528 2022-11-18,03:37:26.000,322,11094203,-795,0,1668742645,13041.220254219988,203.47518131999823,54477.209938320004 2022-11-18,03:37:27.000,322,11094206,-795,0,1668742646,13041.206781599998,203.45403393000015,54476.98635048001 2022-11-18,03:37:28.000,322,11094156,-795,0,1668742647,13041.226990529998,203.45403393000015,54477.13308000001 2022-11-18,03:37:29.000,322,11094194,-795,0,1668742648,13041.213517909993,203.46813218999887,54477.14006712 2022-11-18,03:37:30.000,322,11094188,-795,0,1668742649,13041.240463149988,203.43993567000143,54477.17500272001 2022-11-18,03:37:31.000,322,11094150,-795,0,1668742650,13041.179836359988,203.45403393000015,54477.19596408 2022-11-18,03:37:32.000,322,11094203,-795,0,1668742651,13041.146154809998,203.45403393000015,54477.14705424 2022-11-18,03:37:33.000,322,11094238,-795,0,1668742652,13041.186572669998,203.45403393000015,54477.14006712 2022-11-18,03:37:34.000,322,11094215,-795,0,1668742653,13041.206781599998,203.43288654000207,54477.25884816 2022-11-18,03:37:35.000,322,11094185,-795,0,1668742654,13041.166363739998,203.4469848000008,54477.09115728 2022-11-18,03:37:36.000,322,11094191,-795,0,1668742655,13041.179836359988,203.46813218999887,54477.22391256001 2022-11-18,03:37:37.000,322,11094206,-795,0,1668742656,13041.125945879998,203.41878828000335,54477.07019592 2022-11-18,03:37:38.000,322,11094196,-795,0,1668742657,13041.085528019998,203.411739150004,54477.07718304 2022-11-18,03:37:39.000,322,11094173,-795,0,1668742658,13041.146154809998,203.43993567000143,54477.18897696 2022-11-18,03:37:40.000,322,11094215,-795,0,1668742659,13041.166363739998,203.4610830599995,54477.181989840006 2022-11-18,03:37:41.000,322,11094182,-795,0,1668742660,13041.119209570003,203.43288654000207,54477.230899680006 2022-11-18,03:37:42.000,322,11094221,-795,0,1668742661,13041.159627429988,203.43288654000207,54477.31474512 2022-11-18,03:37:43.000,322,11094189,-795,0,1668742662,13041.146154809998,203.43288654000207,54477.37064208001 2022-11-18,03:37:44.000,322,11094231,-795,0,1668742663,13041.139418500003,203.41878828000335,54477.279809520005 2022-11-18,03:37:45.000,322,11094160,-795,0,1668742664,13041.132682189993,203.43288654000207,54477.27282240001 2022-11-18,03:37:46.000,322,11094210,-795,0,1668742665,13041.152891119993,203.41878828000335,54477.32173224001 2022-11-18,03:37:47.000,322,11094164,-795,0,1668742666,13041.078791710002,203.40469002000464,54477.328719360004 2022-11-18,03:37:48.000,322,11094221,-795,0,1668742667,13041.125945879998,203.41878828000335,54477.307758 2022-11-18,03:37:49.000,322,11094179,-795,0,1668742668,13041.173100049993,203.43288654000207,54477.37064208001 2022-11-18,03:37:50.000,322,11094216,-795,0,1668742669,13041.179836359988,203.4258374100027,54477.39160344001 2022-11-18,03:37:51.000,322,11094202,-795,0,1668742670,13041.152891119993,203.411739150004,54477.37064208001 2022-11-18,03:37:52.000,322,11094237,-795,0,1668742671,13041.085528019998,203.39059175999864,54477.22391256001 2022-11-18,03:37:53.000,322,11094156,-795,0,1668742672,13041.051846469993,203.43993567000143,54477.29378376 2022-11-18,03:37:54.000,322,11094241,-795,0,1668742673,13041.092264329993,203.41878828000335,54477.377629200004 2022-11-18,03:37:55.000,322,11094234,-795,0,1668742674,13041.065319089998,203.43993567000143,54477.279809520005 2022-11-18,03:37:56.000,322,11094177,-795,0,1668742675,13041.024901229997,203.41878828000335,54477.17500272001 2022-11-18,03:37:57.000,322,11094222,-795,0,1668742676,13041.031637539993,203.47518131999823,54477.2378868 2022-11-18,03:37:58.000,322,11094247,-795,0,1668742677,13041.078791710002,203.411739150004,54477.34269360001 2022-11-18,03:37:59.000,322,11094158,-795,0,1668742678,13041.058582780002,203.38354262999928,54477.279809520005 2022-11-18,03:38:00.000,322,11094220,-795,0,1668742679,13041.038373850002,203.43993567000143,54477.26583528 2022-11-18,03:38:01.000,322,11094206,-795,0,1668742680,13041.051846469993,203.397640889998,54477.25884816 2022-11-18,03:38:02.000,322,11094217,-795,0,1668742681,13041.051846469993,203.36944437000056,54477.2378868 2022-11-18,03:38:03.000,322,11094196,-795,0,1668742682,13040.950801819992,203.411739150004,54477.161028480004 2022-11-18,03:38:04.000,322,11094201,-795,0,1668742683,13040.977747060002,203.37649349999992,54477.22391256001 2022-11-18,03:38:05.000,322,11094202,-795,0,1668742684,13041.024901229997,203.411739150004,54477.32173224001 2022-11-18,03:38:06.000,322,11094208,-795,0,1668742685,13041.058582780002,203.40469002000464,54477.32173224001 2022-11-18,03:38:07.000,322,11094143,-795,0,1668742686,13040.997955990002,203.41878828000335,54477.25186104001 2022-11-18,03:38:08.000,322,11094205,-795,0,1668742687,13040.984483369997,203.36944437000056,54477.11910576 2022-11-18,03:38:09.000,322,11094196,-795,0,1668742688,13040.971010749992,203.40469002000464,54477.29378376 2022-11-18,03:38:10.000,322,11094236,-795,0,1668742689,13040.923856579997,203.3623952400012,54477.09115728 2022-11-18,03:38:11.000,322,11094186,-795,0,1668742690,13040.944065509997,203.39059175999864,54476.97936336 2022-11-18,03:38:12.000,322,11094185,-795,0,1668742691,13040.971010749992,203.397640889998,54477.112118640005 2022-11-18,03:38:13.000,322,11094226,-795,0,1668742692,13040.964274439997,203.38354262999928,54477.328719360004 2022-11-18,03:38:14.000,322,11094216,-795,0,1668742693,13041.011428609992,203.36944437000056,54477.33570648 2022-11-18,03:38:15.000,322,11094181,-795,0,1668742694,13040.977747060002,203.33419872000377,54477.25186104001 2022-11-18,03:38:16.000,322,11094177,-795,0,1668742695,13040.910383959992,203.397640889998,54477.08417016001 2022-11-18,03:38:17.000,322,11094210,-795,0,1668742696,13040.957538130002,203.3623952400012,54477.07019592 2022-11-18,03:38:18.000,322,11094216,-795,0,1668742697,13040.923856579997,203.38354262999928,54477.063208800006 2022-11-18,03:38:19.000,322,11094200,-795,0,1668742698,13040.903647649997,203.36944437000056,54477.09115728 2022-11-18,03:38:20.000,322,11094219,-795,0,1668742699,13040.977747060002,203.3623952400012,54477.209938320004 2022-11-18,03:38:21.000,322,11094194,-795,0,1668742700,13041.004692299997,203.36944437000056,54477.14705424 2022-11-18,03:38:22.000,322,11094235,-795,0,1668742701,13040.957538130002,203.32010045999778,54477.04923456 2022-11-18,03:38:23.000,322,11094195,-795,0,1668742702,13040.944065509997,203.33419872000377,54477.181989840006 2022-11-18,03:38:24.000,322,11094230,-795,0,1668742703,13040.984483369997,203.33419872000377,54477.0981444 2022-11-18,03:38:25.000,322,11094225,-795,0,1668742704,13040.971010749992,203.32010045999778,54477.0981444 2022-11-18,03:38:26.000,322,11094232,-795,0,1668742705,13041.004692299997,203.2989530699997,54477.063208800006 2022-11-18,03:38:27.000,322,11094201,-795,0,1668742706,13040.950801819992,203.27780568000162,54477.03526032001 2022-11-18,03:38:28.000,322,11094156,-795,0,1668742707,13041.065319089998,203.24960916000418,54477.14006712 2022-11-18,03:38:29.000,322,11094253,-795,0,1668742708,13041.024901229997,203.19321612000203,54477.14006712 2022-11-18,03:38:30.000,322,11094227,-795,0,1668742709,13040.991219679992,203.14387220999924,54477.07718304 2022-11-18,03:38:31.000,322,11094133,-795,0,1668742710,13040.843020859997,203.1650196000046,54476.95141488 2022-11-18,03:38:32.000,322,11094208,-795,0,1668742711,13040.708294659991,203.2143635100001,54476.776736880005 2022-11-18,03:38:33.000,322,11094265,-795,0,1668742712,13040.667876799991,203.3623952400012,54476.86058232 2022-11-18,03:38:34.000,322,11094209,-795,0,1668742713,13040.789130379992,203.41878828000335,54476.993337600004 2022-11-18,03:38:35.000,322,11094226,-795,0,1668742714,13040.809339309992,203.4258374100027,54477.09115728 2022-11-18,03:38:36.000,322,11094242,-795,0,1668742715,13040.863229789997,203.4258374100027,54477.07718304 2022-11-18,03:38:37.000,322,11094229,-795,0,1668742716,13040.910383959992,203.43288654000207,54477.00731184001 2022-11-18,03:38:38.000,322,11094199,-795,0,1668742717,13040.991219679992,203.43993567000143,54477.22391256001 2022-11-18,03:38:39.000,322,11094259,-795,0,1668742718,13040.977747060002,203.40469002000464,54477.25884816 2022-11-18,03:38:40.000,322,11094207,-795,0,1668742719,13041.004692299997,203.36944437000056,54477.22391256001 2022-11-18,03:38:41.000,322,11094187,-795,0,1668742720,13041.018164920002,203.35534611000185,54477.22391256001 2022-11-18,03:38:42.000,322,11094184,-795,0,1668742721,13040.964274439997,203.3623952400012,54477.112118640005 2022-11-18,03:38:43.000,322,11094161,-795,0,1668742722,13040.950801819992,203.36944437000056,54477.19596408 2022-11-18,03:38:44.000,322,11094194,-795,0,1668742723,13040.964274439997,203.35534611000185,54477.17500272001 2022-11-18,03:38:45.000,322,11094186,-795,0,1668742724,13041.045110159997,203.33419872000377,54477.307758 2022-11-18,03:38:46.000,322,11094267,-795,0,1668742725,13041.024901229997,203.33419872000377,54477.26583528 2022-11-18,03:38:47.000,322,11094199,-795,0,1668742726,13040.971010749992,203.30600219999906,54477.19596408 2022-11-18,03:38:48.000,322,11094247,-795,0,1668742727,13040.883438719997,203.28485481000098,54477.00032472 2022-11-18,03:38:49.000,322,11094197,-795,0,1668742728,13040.876702410002,203.28485481000098,54477.00731184001 2022-11-18,03:38:50.000,322,11094205,-795,0,1668742729,13040.923856579997,203.3271495900044,54477.14006712 2022-11-18,03:38:51.000,322,11094157,-795,0,1668742730,13040.923856579997,203.30600219999906,54477.112118640005 2022-11-18,03:38:52.000,322,11094238,-795,0,1668742731,13040.896911340002,203.31305132999842,54477.08417016001 2022-11-18,03:38:53.000,322,11094223,-795,0,1668742732,13040.923856579997,203.30600219999906,54477.07718304 2022-11-18,03:38:54.000,322,11094220,-795,0,1668742733,13040.971010749992,203.3271495900044,54477.17500272001 2022-11-18,03:38:55.000,322,11094115,-795,0,1668742734,13040.937329200002,203.31305132999842,54477.18897696 2022-11-18,03:38:56.000,322,11094208,-795,0,1668742735,13040.971010749992,203.30600219999906,54477.13308000001 2022-11-18,03:38:57.000,322,11094176,-795,0,1668742736,13040.903647649997,203.28485481000098,54477.00032472 2022-11-18,03:38:58.000,322,11094188,-795,0,1668742737,13040.930592889992,203.36944437000056,54477.03526032001 2022-11-18,03:38:59.000,322,11094162,-795,0,1668742738,13040.957538130002,203.33419872000377,54477.09115728 2022-11-18,03:39:00.000,322,11094225,-795,0,1668742739,13040.977747060002,203.33419872000377,54477.161028480004 2022-11-18,03:39:01.000,322,11094204,-795,0,1668742740,13040.950801819992,203.3271495900044,54477.12609288 2022-11-18,03:39:02.000,322,11094193,-795,0,1668742741,13040.923856579997,203.34124785000313,54476.944427760005 2022-11-18,03:39:03.000,322,11094142,-795,0,1668742742,13040.977747060002,203.34124785000313,54477.112118640005 2022-11-18,03:39:04.000,322,11094258,-795,0,1668742743,13040.991219679992,203.36944437000056,54477.08417016001 2022-11-18,03:39:05.000,322,11094259,-795,0,1668742744,13040.997955990002,203.3271495900044,54477.209938320004 2022-11-18,03:39:06.000,322,11094197,-795,0,1668742745,13040.944065509997,203.2637074200029,54477.08417016001 2022-11-18,03:39:07.000,322,11094243,-795,0,1668742746,13040.944065509997,203.35534611000185,54477.11910576 2022-11-18,03:39:08.000,322,11094248,-795,0,1668742747,13040.964274439997,203.39059175999864,54477.2378868 2022-11-18,03:39:09.000,322,11094184,-795,0,1668742748,13041.038373850002,203.32010045999778,54477.27282240001 2022-11-18,03:39:10.000,322,11094183,-795,0,1668742749,13041.031637539993,203.3623952400012,54477.279809520005 2022-11-18,03:39:11.000,322,11094207,-795,0,1668742750,13040.890175029992,203.38354262999928,54477.17500272001 2022-11-18,03:39:12.000,322,11094235,-795,0,1668742751,13040.883438719997,203.34124785000313,54476.79769824001 2022-11-18,03:39:13.000,322,11094214,-795,0,1668742752,13040.930592889992,203.3482969800025,54477.18897696 2022-11-18,03:39:14.000,322,11094201,-795,0,1668742753,13040.997955990002,203.3482969800025,54477.161028480004 2022-11-18,03:39:15.000,322,11094205,-795,0,1668742754,13040.964274439997,203.32010045999778,54476.97237624 2022-11-18,03:39:16.000,322,11094211,-795,0,1668742755,13041.018164920002,203.34124785000313,54477.1680156 2022-11-18,03:39:17.000,322,11094206,-795,0,1668742756,13040.977747060002,203.3623952400012,54477.33570648 2022-11-18,03:39:18.000,322,11094249,-795,0,1668742757,13041.038373850002,203.36944437000056,54477.482436 2022-11-18,03:39:19.000,322,11094140,-795,0,1668742758,13041.004692299997,203.36944437000056,54477.25884816 2022-11-18,03:39:20.000,322,11094244,-795,0,1668742759,13041.031637539993,203.3623952400012,54477.20295120001 2022-11-18,03:39:21.000,322,11094218,-795,0,1668742760,13041.018164920002,203.3482969800025,54477.25186104001 2022-11-18,03:39:22.000,322,11094262,-795,0,1668742761,13040.964274439997,203.33419872000377,54477.05622168001 2022-11-18,03:39:23.000,322,11094226,-795,0,1668742762,13040.984483369997,203.33419872000377,54477.07019592 2022-11-18,03:39:24.000,322,11094192,-795,0,1668742763,13040.997955990002,203.3482969800025,54477.17500272001 2022-11-18,03:39:25.000,322,11094242,-795,0,1668742764,13041.038373850002,203.32010045999778,54477.30077088001 2022-11-18,03:39:26.000,322,11094208,-795,0,1668742765,13041.058582780002,203.31305132999842,54477.26583528 2022-11-18,03:39:27.000,322,11094217,-795,0,1668742766,13041.004692299997,203.2989530699997,54477.05622168001 2022-11-18,03:39:28.000,322,11094247,-795,0,1668742767,13040.957538130002,203.32010045999778,54476.96538912001 2022-11-18,03:39:29.000,322,11094203,-795,0,1668742768,13040.991219679992,203.29190394000034,54476.958402 2022-11-18,03:39:30.000,322,11094203,-795,0,1668742769,13041.004692299997,203.3271495900044,54477.08417016001 2022-11-18,03:39:31.000,322,11094188,-795,0,1668742770,13040.984483369997,203.32010045999778,54477.161028480004 2022-11-18,03:39:32.000,322,11094223,-795,0,1668742771,13040.984483369997,203.31305132999842,54477.07718304 2022-11-18,03:39:33.000,322,11094184,-795,0,1668742772,13040.984483369997,203.28485481000098,54477.042247440004 2022-11-18,03:39:34.000,322,11094164,-795,0,1668742773,13041.051846469993,203.31305132999842,54477.112118640005 2022-11-18,03:39:35.000,322,11094170,-795,0,1668742774,13041.058582780002,203.3271495900044,54477.05622168001 2022-11-18,03:39:36.000,322,11094170,-795,0,1668742775,13041.031637539993,203.33419872000377,54477.042247440004 2022-11-18,03:39:37.000,322,11094205,-795,0,1668742776,13041.004692299997,203.32010045999778,54476.96538912001 2022-11-18,03:39:38.000,322,11094226,-795,0,1668742777,13040.984483369997,203.34124785000313,54476.88154368 2022-11-18,03:39:39.000,322,11094221,-795,0,1668742778,13041.038373850002,203.31305132999842,54477.063208800006 2022-11-18,03:39:40.000,322,11094259,-795,0,1668742779,13041.078791710002,203.35534611000185,54477.08417016001 2022-11-18,03:39:41.000,322,11094184,-795,0,1668742780,13041.011428609992,203.3482969800025,54477.03526032001 2022-11-18,03:39:42.000,322,11094198,-795,0,1668742781,13040.964274439997,203.3482969800025,54476.95141488 2022-11-18,03:39:43.000,322,11094171,-795,0,1668742782,13041.038373850002,203.397640889998,54477.04923456 2022-11-18,03:39:44.000,322,11094190,-795,0,1668742783,13041.058582780002,203.397640889998,54477.042247440004 2022-11-18,03:39:45.000,322,11094251,-795,0,1668742784,13041.072055399993,203.38354262999928,54477.03526032001 2022-11-18,03:39:46.000,322,11094240,-795,0,1668742785,13041.045110159997,203.35534611000185,54477.014298960006 2022-11-18,03:39:47.000,322,11094204,-795,0,1668742786,13040.997955990002,203.36944437000056,54477.00731184001 2022-11-18,03:39:48.000,322,11094184,-795,0,1668742787,13041.092264329993,203.37649349999992,54477.19596408 2022-11-18,03:39:49.000,322,11094207,-795,0,1668742788,13041.105736949998,203.38354262999928,54477.181989840006 2022-11-18,03:39:50.000,322,11094214,-795,0,1668742789,13041.112473259993,203.38354262999928,54477.18897696 2022-11-18,03:39:51.000,322,11094216,-795,0,1668742790,13041.092264329993,203.3623952400012,54477.13308000001 2022-11-18,03:39:52.000,322,11094237,-795,0,1668742791,13041.072055399993,203.36944437000056,54476.944427760005 2022-11-18,03:39:53.000,322,11094194,-795,0,1668742792,13041.072055399993,203.37649349999992,54477.063208800006 2022-11-18,03:39:54.000,322,11094203,-795,0,1668742793,13041.105736949998,203.41878828000335,54477.11910576 2022-11-18,03:39:55.000,322,11094230,-795,0,1668742794,13041.119209570003,203.40469002000464,54477.19596408 2022-11-18,03:39:56.000,322,11094193,-795,0,1668742795,13041.085528019998,203.397640889998,54477.11910576 2022-11-18,03:39:57.000,322,11094259,-795,0,1668742796,13041.065319089998,203.39059175999864,54477.11910576 2022-11-18,03:39:58.000,322,11094245,-795,0,1668742797,13041.139418500003,203.41878828000335,54477.21692544 2022-11-18,03:39:59.000,322,11094222,-795,0,1668742798,13041.119209570003,203.397640889998,54477.279809520005 2022-11-18,03:40:00.000,322,11094229,-795,0,1668742799,13041.146154809998,203.4469848000008,54477.209938320004 2022-11-18,03:40:01.000,322,11094171,-795,0,1668742800,13041.112473259993,203.43993567000143,54477.19596408 2022-11-18,03:40:02.000,322,11094187,-795,0,1668742801,13041.119209570003,203.43993567000143,54477.112118640005 2022-11-18,03:40:03.000,322,11094235,-795,0,1668742802,13041.105736949998,203.4610830599995,54477.11910576 2022-11-18,03:40:04.000,322,11094193,-795,0,1668742803,13041.065319089998,203.4469848000008,54477.161028480004 2022-11-18,03:40:05.000,322,11094200,-795,0,1668742804,13041.152891119993,203.4610830599995,54477.20295120001 2022-11-18,03:40:06.000,322,11094211,-795,0,1668742805,13041.146154809998,203.43993567000143,54477.25884816 2022-11-18,03:40:07.000,322,11094197,-795,0,1668742806,13041.146154809998,203.48223045000486,54477.2378868 2022-11-18,03:40:08.000,322,11094198,-795,0,1668742807,13041.119209570003,203.47518131999823,54476.98635048001 2022-11-18,03:40:09.000,322,11094199,-795,0,1668742808,13041.092264329993,203.48927958000422,54477.05622168001 2022-11-18,03:40:10.000,322,11094183,-795,0,1668742809,13041.125945879998,203.49632871000358,54477.07718304 2022-11-18,03:40:11.000,322,11094195,-795,0,1668742810,13041.058582780002,203.50337784000294,54476.93744064001 2022-11-18,03:40:12.000,322,11094207,-795,0,1668742811,13041.004692299997,203.48223045000486,54476.93045352 2022-11-18,03:40:13.000,322,11094250,-795,0,1668742812,13041.024901229997,203.45403393000015,54476.79769824001 2022-11-18,03:40:14.000,322,11094215,-795,0,1668742813,13041.146154809998,203.49632871000358,54477.112118640005 2022-11-18,03:40:15.000,322,11094203,-795,0,1668742814,13041.119209570003,203.47518131999823,54477.0981444 2022-11-18,03:40:16.000,322,11094242,-795,0,1668742815,13041.125945879998,203.4610830599995,54477.0282732 2022-11-18,03:40:17.000,322,11094208,-795,0,1668742816,13041.058582780002,203.43288654000207,54476.90949216 2022-11-18,03:40:18.000,322,11094244,-795,0,1668742817,13041.125945879998,203.48927958000422,54476.93045352 2022-11-18,03:40:19.000,322,11094198,-795,0,1668742818,13041.186572669998,203.5104269700023,54477.04923456 2022-11-18,03:40:20.000,322,11094168,-795,0,1668742819,13041.159627429988,203.45403393000015,54476.993337600004 2022-11-18,03:40:21.000,322,11094228,-795,0,1668742820,13041.152891119993,203.48223045000486,54476.90250504 2022-11-18,03:40:22.000,322,11094252,-795,0,1668742821,13041.139418500003,203.5104269700023,54476.874556560004 2022-11-18,03:40:23.000,322,11094173,-795,0,1668742822,13041.186572669998,203.48927958000422,54477.15404136001 2022-11-18,03:40:24.000,322,11094195,-795,0,1668742823,13041.220254219988,203.52452523000102,54477.1680156 2022-11-18,03:40:25.000,322,11094224,-795,0,1668742824,13041.166363739998,203.4610830599995,54476.97936336 2022-11-18,03:40:26.000,322,11094228,-795,0,1668742825,13041.186572669998,203.47518131999823,54476.874556560004 2022-11-18,03:40:27.000,322,11094226,-795,0,1668742826,13041.132682189993,203.47518131999823,54476.98635048001 2022-11-18,03:40:28.000,322,11094201,-795,0,1668742827,13041.267408389998,203.48223045000486,54477.22391256001 2022-11-18,03:40:29.000,322,11094212,-795,0,1668742828,13041.294353629994,203.45403393000015,54477.24487392 2022-11-18,03:40:30.000,322,11094214,-795,0,1668742829,13041.314562559994,203.48223045000486,54477.17500272001 2022-11-18,03:40:31.000,322,11094149,-795,0,1668742830,13041.274144699993,203.47518131999823,54477.17500272001 2022-11-18,03:40:32.000,322,11094227,-795,0,1668742831,13041.233726839993,203.50337784000294,54476.98635048001 2022-11-18,03:40:33.000,322,11094204,-795,0,1668742832,13041.274144699993,203.50337784000294,54476.993337600004 2022-11-18,03:40:34.000,322,11094211,-795,0,1668742833,13041.267408389998,203.52452523000102,54477.10513152001 2022-11-18,03:40:35.000,322,11094204,-795,0,1668742834,13041.334771489994,203.5104269700023,54477.10513152001 2022-11-18,03:40:36.000,322,11094208,-795,0,1668742835,13041.314562559994,203.52452523000102,54477.04923456 2022-11-18,03:40:37.000,322,11094224,-795,0,1668742836,13041.314562559994,203.5104269700023,54477.0981444 2022-11-18,03:40:38.000,322,11094194,-795,0,1668742837,13041.40213458999,203.55272174999845,54477.21692544 2022-11-18,03:40:39.000,322,11094181,-795,0,1668742838,13041.314562559994,203.5738691400038,54477.1680156 2022-11-18,03:40:40.000,322,11094247,-795,0,1668742839,13041.301089939989,203.56682001000445,54477.11910576 2022-11-18,03:40:41.000,322,11094235,-795,0,1668742840,13041.260672079989,203.52452523000102,54476.95141488 2022-11-18,03:40:42.000,322,11094230,-795,0,1668742841,13041.213517909993,203.56682001000445,54476.93045352 2022-11-18,03:40:43.000,322,11094231,-795,0,1668742842,13041.152891119993,203.5597708799978,54476.93045352 2022-11-18,03:40:44.000,322,11094222,-795,0,1668742843,13041.287617319998,203.53157436000038,54477.07019592 2022-11-18,03:40:45.000,322,11094221,-795,0,1668742844,13041.348244109999,203.52452523000102,54477.11910576 2022-11-18,03:40:46.000,322,11094207,-795,0,1668742845,13041.294353629994,203.5456726199991,54476.96538912001 2022-11-18,03:40:47.000,322,11094180,-795,0,1668742846,13041.274144699993,203.5456726199991,54477.05622168001 2022-11-18,03:40:48.000,322,11094179,-795,0,1668742847,13041.294353629994,203.5456726199991,54477.04923456 2022-11-18,03:40:49.000,322,11094197,-795,0,1668742848,13041.301089939989,203.5597708799978,54477.10513152001 2022-11-18,03:40:50.000,322,11094198,-795,0,1668742849,13041.321298869989,203.5738691400038,54477.08417016001 2022-11-18,03:40:51.000,322,11094165,-795,0,1668742850,13041.328035179999,203.5597708799978,54477.1680156 2022-11-18,03:40:52.000,322,11094210,-795,0,1668742851,13041.287617319998,203.5738691400038,54477.063208800006 2022-11-18,03:40:53.000,322,11094205,-795,0,1668742852,13041.280881009989,203.53157436000038,54477.09115728 2022-11-18,03:40:54.000,322,11094203,-795,0,1668742853,13041.348244109999,203.56682001000445,54477.21692544 2022-11-18,03:40:55.000,322,11094219,-795,0,1668742854,13041.341507799989,203.58091827000317,54477.21692544 2022-11-18,03:40:56.000,322,11094230,-795,0,1668742855,13041.381925659989,203.5738691400038,54477.1680156 2022-11-18,03:40:57.000,322,11094183,-795,0,1668742856,13041.334771489994,203.56682001000445,54477.05622168001 2022-11-18,03:40:58.000,322,11094191,-755,0,1668742857,13041.280881009989,203.60206566000124,54477.02128608 2022-11-18,03:40:59.000,322,11094214,-795,0,1668742858,13041.361716729989,203.59501653000189,54477.18897696 2022-11-18,03:41:00.000,322,11094203,-795,0,1668742859,13041.40213458999,203.60206566000124,54477.21692544 2022-11-18,03:41:01.000,322,11094248,-795,0,1668742860,13041.368453039999,203.59501653000189,54477.20295120001 2022-11-18,03:41:02.000,322,11094188,-795,0,1668742861,13041.368453039999,203.5738691400038,54477.08417016001 2022-11-18,03:41:03.000,322,11094205,-795,0,1668742862,13041.429079829999,203.60206566000124,54477.19596408 2022-11-18,03:41:04.000,322,11094238,-795,0,1668742863,13041.415607209994,203.58091827000317,54477.17500272001 2022-11-18,03:41:05.000,322,11094158,-795,0,1668742864,13041.381925659989,203.58796740000253,54477.17500272001 2022-11-18,03:41:06.000,322,11094230,-795,0,1668742865,13041.354980419994,203.59501653000189,54477.063208800006 2022-11-18,03:41:07.000,322,11094207,-795,0,1668742866,13041.381925659989,203.60206566000124,54477.09115728 2022-11-18,03:41:08.000,322,11094194,-795,0,1668742867,13041.42234351999,203.59501653000189,54477.24487392 2022-11-18,03:41:09.000,322,11094200,-795,0,1668742868,13041.476233999994,203.61616391999996,54477.25884816 2022-11-18,03:41:10.000,322,11094186,-795,0,1668742869,13041.408870899999,203.5738691400038,54477.14006712 2022-11-18,03:41:11.000,322,11094190,-795,0,1668742870,13041.429079829999,203.59501653000189,54477.26583528 2022-11-18,03:41:12.000,322,11094247,-795,0,1668742871,13041.42234351999,203.58796740000253,54477.181989840006 2022-11-18,03:41:13.000,322,11094017,-795,0,1668742872,13041.408870899999,203.55272174999845,54477.02128608 2022-11-18,03:41:14.000,322,11094179,-795,0,1668742873,13041.381925659989,203.6091147900006,54477.10513152001 2022-11-18,03:41:15.000,322,11094192,-795,0,1668742874,13041.48297030999,203.56682001000445,54477.28679664 2022-11-18,03:41:16.000,322,11094224,-795,0,1668742875,13041.46276137999,203.56682001000445,54477.22391256001 2022-11-18,03:41:17.000,322,11094236,-795,0,1668742876,13041.46949769,203.53862348999974,54477.14705424 2022-11-18,03:41:18.000,322,11094243,-795,0,1668742877,13041.557069719995,203.55272174999845,54477.279809520005 2022-11-18,03:41:19.000,322,11094222,-795,0,1668742878,13041.536860789995,203.5104269700023,54477.27282240001 2022-11-18,03:41:20.000,322,11094258,-795,0,1668742879,13041.50991555,203.53157436000038,54477.19596408 2022-11-18,03:41:21.000,322,11094208,-795,0,1668742880,13041.536860789995,203.5104269700023,54477.25186104001 2022-11-18,03:41:22.000,322,11094238,-795,0,1668742881,13041.46276137999,203.53157436000038,54477.0981444 2022-11-18,03:41:23.000,322,11094274,-795,0,1668742882,13041.50317923999,203.50337784000294,54477.07718304 2022-11-18,03:41:24.000,322,11094249,-795,0,1668742883,13041.456025069994,203.53862348999974,54477.07718304 2022-11-18,03:41:25.000,322,11094219,-795,0,1668742884,13041.58401495999,203.53157436000038,54477.328719360004 2022-11-18,03:41:26.000,322,11094224,-795,0,1668742885,13041.597487579995,203.56682001000445,54477.29378376 2022-11-18,03:41:27.000,322,11094195,-795,0,1668742886,13041.597487579995,203.53862348999974,54477.1680156 2022-11-18,03:41:28.000,322,11094243,-795,0,1668742887,13041.48297030999,203.55272174999845,54476.93045352 2022-11-18,03:41:29.000,322,11094210,-795,0,1668742888,13041.50991555,203.53157436000038,54477.12609288 2022-11-18,03:41:30.000,322,11094252,-795,0,1668742889,13041.53012448,203.58091827000317,54477.37064208001 2022-11-18,03:41:31.000,322,11094248,-795,0,1668742890,13041.496442929994,203.53157436000038,54477.18897696 2022-11-18,03:41:32.000,322,11094201,-795,0,1668742891,13041.42234351999,203.5738691400038,54477.14006712 2022-11-18,03:41:33.000,322,11094189,-795,0,1668742892,13041.449288759999,203.58091827000317,54477.13308000001 2022-11-18,03:41:34.000,322,11094191,-795,0,1668742893,13041.54359709999,203.5738691400038,54477.28679664 2022-11-18,03:41:35.000,322,11094222,-795,0,1668742894,13041.516651859994,203.56682001000445,54477.22391256001 2022-11-18,03:41:36.000,322,11094230,-795,0,1668742895,13041.52338816999,203.56682001000445,54477.20295120001 2022-11-18,03:41:37.000,322,11094177,-795,0,1668742896,13041.435816139994,203.5738691400038,54477.11910576 2022-11-18,03:41:38.000,322,11094225,-795,0,1668742897,13041.429079829999,203.58796740000253,54477.10513152001 2022-11-18,03:41:39.000,322,11094242,-795,0,1668742898,13041.48970662,203.58796740000253,54477.29378376 2022-11-18,03:41:40.000,322,11094203,-795,0,1668742899,13041.54359709999,203.60206566000124,54477.36365496 2022-11-18,03:41:41.000,322,11094154,-795,0,1668742900,13041.57054234,203.5597708799978,54477.31474512 2022-11-18,03:41:42.000,322,11094219,-795,0,1668742901,13041.50991555,203.5738691400038,54477.15404136001 2022-11-18,03:41:43.000,322,11094185,-795,0,1668742902,13041.577278649995,203.53862348999974,54477.26583528 2022-11-18,03:41:44.000,322,11094213,-795,0,1668742903,13041.56380602999,203.5597708799978,54477.230899680006 2022-11-18,03:41:45.000,322,11094224,-795,0,1668742904,13041.55033341,203.52452523000102,54477.25186104001 2022-11-18,03:41:46.000,322,11094187,-795,0,1668742905,13041.55033341,203.53157436000038,54477.307758 2022-11-18,03:41:47.000,322,11094217,-795,0,1668742906,13041.50991555,203.52452523000102,54477.13308000001 2022-11-18,03:41:48.000,322,11094240,-795,0,1668742907,13041.53012448,203.55272174999845,54477.328719360004 2022-11-18,03:41:49.000,322,11094247,-795,0,1668742908,13041.65137806,203.53157436000038,54477.47544888 2022-11-18,03:41:50.000,322,11094213,-795,0,1668742909,13041.637905439995,203.55272174999845,54477.4125648 2022-11-18,03:41:51.000,322,11094158,-795,0,1668742910,13041.658114369995,203.52452523000102,54477.38461632 2022-11-18,03:41:52.000,322,11094194,-795,0,1668742911,13041.65137806,203.53157436000038,54477.33570648 2022-11-18,03:41:53.000,322,11094219,-795,0,1668742912,13041.66485067999,203.52452523000102,54477.34269360001 2022-11-18,03:41:54.000,322,11094237,-795,0,1668742913,13041.54359709999,203.53862348999974,54477.12609288 2022-11-18,03:41:55.000,322,11094226,-795,0,1668742914,13041.60422388999,203.48223045000486,54477.17500272001 2022-11-18,03:41:56.000,322,11094229,-795,0,1668742915,13041.637905439995,203.49632871000358,54477.2378868 2022-11-18,03:41:57.000,322,11094215,-795,0,1668742916,13041.70526853999,203.43288654000207,54477.33570648 2022-11-18,03:41:58.000,322,11094220,-795,0,1668742917,13041.718741159995,203.47518131999823,54477.328719360004 2022-11-18,03:41:59.000,322,11094186,-795,0,1668742918,13041.65137806,203.48927958000422,54477.24487392 2022-11-18,03:42:00.000,322,11094189,-795,0,1668742919,13041.69179592,203.50337784000294,54477.27282240001 2022-11-18,03:42:01.000,322,11094234,-795,0,1668742920,13041.62443281999,203.4610830599995,54477.1680156 2022-11-18,03:42:02.000,322,11094207,-795,0,1668742921,13041.60422388999,203.51747610000166,54477.161028480004 2022-11-18,03:42:03.000,322,11094238,-795,0,1668742922,13041.617696509995,203.4610830599995,54477.08417016001 2022-11-18,03:42:04.000,322,11094245,-795,0,1668742923,13041.62443281999,203.47518131999823,54477.181989840006 2022-11-18,03:42:05.000,322,11094214,-795,0,1668742924,13041.67158699,203.47518131999823,54477.349680720006 2022-11-18,03:42:06.000,322,11094283,-795,0,1668742925,13041.65137806,203.49632871000358,54477.377629200004 2022-11-18,03:42:07.000,322,11094274,-795,0,1668742926,13041.678323299995,203.50337784000294,54477.33570648 2022-11-18,03:42:08.000,322,11094264,-795,0,1668742927,13041.557069719995,203.5104269700023,54477.209938320004 2022-11-18,03:42:09.000,322,11094197,-795,0,1668742928,13041.577278649995,203.48223045000486,54477.22391256001 2022-11-18,03:42:10.000,322,11094208,-795,0,1668742929,13041.637905439995,203.48927958000422,54477.30077088001 2022-11-18,03:42:11.000,322,11094195,-795,0,1668742930,13041.617696509995,203.52452523000102,54477.32173224001 2022-11-18,03:42:12.000,322,11094219,-795,0,1668742931,13041.58401495999,203.52452523000102,54477.19596408 2022-11-18,03:42:13.000,322,11094210,-795,0,1668742932,13041.60422388999,203.50337784000294,54477.21692544 2022-11-18,03:42:14.000,322,11094212,-795,0,1668742933,13041.59075127,203.50337784000294,54477.21692544 2022-11-18,03:42:15.000,322,11094150,-795,0,1668742934,13041.54359709999,203.50337784000294,54477.00032472 2022-11-18,03:42:16.000,322,11094133,-795,0,1668742935,13041.58401495999,203.55272174999845,54477.22391256001 2022-11-18,03:42:17.000,322,11094196,-795,0,1668742936,13041.56380602999,203.5456726199991,54477.1680156 2022-11-18,03:42:18.000,322,11094226,-795,0,1668742937,13041.516651859994,203.56682001000445,54477.181989840006 2022-11-18,03:42:19.000,322,11094213,-795,0,1668742938,13041.54359709999,203.52452523000102,54477.28679664 2022-11-18,03:42:20.000,322,11094178,-795,0,1668742939,13041.55033341,203.53862348999974,54477.41955192001 2022-11-18,03:42:21.000,322,11094200,-795,0,1668742940,13041.536860789995,203.5456726199991,54477.22391256001 2022-11-18,03:42:22.000,322,11094188,-795,0,1668742941,13041.516651859994,203.52452523000102,54477.15404136001 2022-11-18,03:42:23.000,322,11094197,-795,0,1668742942,13041.58401495999,203.53862348999974,54477.279809520005 2022-11-18,03:42:24.000,322,11094197,-795,0,1668742943,13041.536860789995,203.5597708799978,54477.25884816 2022-11-18,03:42:25.000,322,11094249,-795,0,1668742944,13041.536860789995,203.56682001000445,54477.26583528 2022-11-18,03:42:26.000,322,11094159,-795,0,1668742945,13041.52338816999,203.53862348999974,54477.181989840006 2022-11-18,03:42:27.000,322,11094224,-795,0,1668742946,13041.516651859994,203.5456726199991,54477.24487392 2022-11-18,03:42:28.000,322,11094198,-795,0,1668742947,13041.50317923999,203.53157436000038,54477.2378868 2022-11-18,03:42:29.000,322,11094179,-795,0,1668742948,13041.557069719995,203.55272174999845,54477.33570648 2022-11-18,03:42:30.000,322,11094218,-795,0,1668742949,13041.60422388999,203.56682001000445,54477.664101120004 2022-11-18,03:42:31.000,322,11094174,-795,0,1668742950,13041.617696509995,203.51747610000166,54477.31474512 2022-11-18,03:42:32.000,322,11094236,-795,0,1668742951,13041.50991555,203.51747610000166,54477.14006712 2022-11-18,03:42:33.000,322,11094134,-795,0,1668742952,13041.536860789995,203.56682001000445,54477.46846176001 2022-11-18,03:42:34.000,322,11094193,-795,0,1668742953,13041.58401495999,203.5738691400038,54477.57326856 2022-11-18,03:42:35.000,322,11094219,-795,0,1668742954,13041.57054234,203.53157436000038,54477.4125648 2022-11-18,03:42:36.000,322,11094250,-795,0,1668742955,13041.536860789995,203.51747610000166,54477.35666784 2022-11-18,03:42:37.000,322,11094261,-795,0,1668742956,13041.54359709999,203.53862348999974,54477.26583528 2022-11-18,03:42:38.000,322,11094219,-795,0,1668742957,13041.56380602999,203.52452523000102,54477.398590560006 2022-11-18,03:42:39.000,322,11094193,-795,0,1668742958,13041.435816139994,203.53862348999974,54476.98635048001 2022-11-18,03:42:40.000,322,11094253,-795,0,1668742959,13041.536860789995,203.5597708799978,54477.32173224001 2022-11-18,03:42:41.000,322,11094220,-795,0,1668742960,13041.56380602999,203.53862348999974,54477.349680720006 2022-11-18,03:42:42.000,322,11094172,-795,0,1668742961,13041.516651859994,203.53862348999974,54477.230899680006 2022-11-18,03:42:43.000,322,11094235,-795,0,1668742962,13041.55033341,203.53862348999974,54477.15404136001 2022-11-18,03:42:44.000,322,11094206,-795,0,1668742963,13041.57054234,203.5738691400038,54477.38461632 2022-11-18,03:42:45.000,322,11094245,-795,0,1668742964,13041.52338816999,203.5597708799978,54477.24487392 2022-11-18,03:42:46.000,322,11094251,-795,0,1668742965,13041.56380602999,203.5104269700023,54477.37064208001 2022-11-18,03:42:47.000,322,11094157,-795,0,1668742966,13041.46949769,203.58091827000317,54477.14705424 2022-11-18,03:42:48.000,322,11094156,-795,0,1668742967,13041.50991555,203.53862348999974,54477.25186104001 2022-11-18,03:42:49.000,322,11094218,-795,0,1668742968,13041.54359709999,203.58091827000317,54477.29378376 2022-11-18,03:42:50.000,322,11094212,-795,0,1668742969,13041.50317923999,203.58091827000317,54477.209938320004 2022-11-18,03:42:51.000,322,11094249,-795,0,1668742970,13041.536860789995,203.5738691400038,54477.31474512 2022-11-18,03:42:52.000,322,11094214,-795,0,1668742971,13041.50317923999,203.53157436000038,54477.24487392 2022-11-18,03:42:53.000,322,11094234,-795,0,1668742972,13041.48297030999,203.5456726199991,54477.18897696 2022-11-18,03:42:54.000,322,11094262,-795,0,1668742973,13041.496442929994,203.59501653000189,54477.34269360001 2022-11-18,03:42:55.000,322,11094162,-795,0,1668742974,13041.476233999994,203.58796740000253,54477.20295120001 2022-11-18,03:42:56.000,322,11094232,-795,0,1668742975,13041.435816139994,203.60206566000124,54477.22391256001 2022-11-18,03:42:57.000,322,11094160,-795,0,1668742976,13041.429079829999,203.62321304999932,54477.19596408 2022-11-18,03:42:58.000,322,11094221,-795,0,1668742977,13041.429079829999,203.59501653000189,54477.112118640005 2022-11-18,03:42:59.000,322,11094210,-795,0,1668742978,13041.408870899999,203.6091147900006,54477.10513152001 2022-11-18,03:43:00.000,322,11094184,-795,0,1668742979,13041.456025069994,203.63731130999804,54477.32173224001 2022-11-18,03:43:01.000,322,11094206,-795,0,1668742980,13041.415607209994,203.65140957000403,54477.230899680006 2022-11-18,03:43:02.000,322,11094166,-795,0,1668742981,13041.408870899999,203.6584587000034,54477.21692544 2022-11-18,03:43:03.000,322,11094154,-795,0,1668742982,13041.46276137999,203.64436044000468,54477.25884816 2022-11-18,03:43:04.000,322,11094186,-795,0,1668742983,13041.456025069994,203.65140957000403,54477.181989840006 2022-11-18,03:43:05.000,322,11094212,-795,0,1668742984,13041.408870899999,203.6584587000034,54477.27282240001 2022-11-18,03:43:06.000,322,11094230,-795,0,1668742985,13041.44255244999,203.63731130999804,54477.25186104001 2022-11-18,03:43:07.000,322,11094228,-795,0,1668742986,13041.415607209994,203.63026217999868,54477.279809520005 2022-11-18,03:43:08.000,322,11094229,-795,0,1668742987,13041.42234351999,203.66550783000275,54477.22391256001 2022-11-18,03:43:09.000,322,11094202,-795,0,1668742988,13041.408870899999,203.62321304999932,54477.2378868 2022-11-18,03:43:10.000,322,11094221,-795,0,1668742989,13041.408870899999,203.62321304999932,54477.36365496 2022-11-18,03:43:11.000,322,11094223,-795,0,1668742990,13041.46949769,203.64436044000468,54477.45448752 2022-11-18,03:43:12.000,322,11094224,-795,0,1668742991,13041.408870899999,203.64436044000468,54477.27282240001 2022-11-18,03:43:13.000,322,11094187,-795,0,1668742992,13041.375189349994,203.63731130999804,54477.30077088001 2022-11-18,03:43:14.000,322,11094216,-795,0,1668742993,13041.42234351999,203.63026217999868,54477.33570648 2022-11-18,03:43:15.000,322,11094219,-795,0,1668742994,13041.435816139994,203.66550783000275,54477.35666784 2022-11-18,03:43:16.000,322,11094207,-795,0,1668742995,13041.307826249998,203.61616391999996,54477.042247440004 2022-11-18,03:43:17.000,322,11094240,-795,0,1668742996,13041.375189349994,203.63026217999868,54477.35666784 2022-11-18,03:43:18.000,322,11094223,-795,0,1668742997,13041.395398279994,203.63026217999868,54477.44051328001 2022-11-18,03:43:19.000,322,11094202,-795,0,1668742998,13041.40213458999,203.60206566000124,54477.38461632 2022-11-18,03:43:20.000,322,11094200,-795,0,1668742999,13041.348244109999,203.63731130999804,54477.31474512 2022-11-18,03:43:21.000,322,11094222,-795,0,1668743000,13041.395398279994,203.64436044000468,54477.34269360001 2022-11-18,03:43:22.000,322,11094228,-795,0,1668743001,13041.348244109999,203.61616391999996,54477.307758 2022-11-18,03:43:23.000,322,11094185,-795,0,1668743002,13041.301089939989,203.63731130999804,54477.181989840006 2022-11-18,03:43:24.000,322,11094188,-795,0,1668743003,13041.348244109999,203.63731130999804,54477.19596408 2022-11-18,03:43:25.000,322,11094186,-795,0,1668743004,13041.381925659989,203.59501653000189,54477.38461632 2022-11-18,03:43:26.000,322,11094210,-795,0,1668743005,13041.361716729989,203.6091147900006,54477.35666784 2022-11-18,03:43:27.000,322,11094185,-795,0,1668743006,13041.334771489994,203.61616391999996,54477.25884816 2022-11-18,03:43:28.000,322,11094192,-795,0,1668743007,13041.253935769993,203.63731130999804,54477.09115728 2022-11-18,03:43:29.000,322,11094214,-795,0,1668743008,13041.280881009989,203.60206566000124,54477.17500272001 2022-11-18,03:43:30.000,322,11094185,-795,0,1668743009,13041.274144699993,203.60206566000124,54477.22391256001 2022-11-18,03:43:31.000,322,11094202,-795,0,1668743010,13041.301089939989,203.64436044000468,54477.22391256001 2022-11-18,03:43:32.000,322,11094211,-795,0,1668743011,13041.233726839993,203.65140957000403,54477.17500272001 2022-11-18,03:43:33.000,322,11094231,-795,0,1668743012,13041.247199459998,203.63731130999804,54477.20295120001 2022-11-18,03:43:34.000,322,11094212,-795,0,1668743013,13041.260672079989,203.66550783000275,54477.30077088001 2022-11-18,03:43:35.000,322,11094188,-795,0,1668743014,13041.274144699993,203.62321304999932,54477.13308000001 2022-11-18,03:43:36.000,322,11094220,-755,0,1668743015,13041.233726839993,203.6584587000034,54477.0282732 2022-11-18,03:43:37.000,322,11094262,-795,0,1668743016,13041.233726839993,203.6584587000034,54477.2378868 2022-11-18,03:43:38.000,322,11094190,-795,0,1668743017,13041.206781599998,203.67960609000147,54477.1680156 2022-11-18,03:43:39.000,322,11094226,-795,0,1668743018,13041.247199459998,203.63026217999868,54477.13308000001 2022-11-18,03:43:40.000,322,11094193,-795,0,1668743019,13041.253935769993,203.64436044000468,54477.26583528 2022-11-18,03:43:41.000,322,11094214,-795,0,1668743020,13041.294353629994,203.63026217999868,54477.2378868 2022-11-18,03:43:42.000,322,11094213,-795,0,1668743021,13041.247199459998,203.6584587000034,54477.18897696 2022-11-18,03:43:43.000,322,11094248,-795,0,1668743022,13041.287617319998,203.63731130999804,54477.2378868 2022-11-18,03:43:44.000,322,11094194,-795,0,1668743023,13041.253935769993,203.64436044000468,54477.18897696 2022-11-18,03:43:45.000,322,11094199,-795,0,1668743024,13041.260672079989,203.63026217999868,54477.27282240001 2022-11-18,03:43:46.000,322,11094214,-795,0,1668743025,13041.240463149988,203.63731130999804,54477.29378376 2022-11-18,03:43:47.000,322,11094205,-795,0,1668743026,13041.200045289988,203.64436044000468,54477.22391256001 2022-11-18,03:43:48.000,322,11094191,-795,0,1668743027,13041.200045289988,203.6584587000034,54477.2378868 2022-11-18,03:43:49.000,322,11094234,-795,0,1668743028,13041.206781599998,203.61616391999996,54477.35666784 2022-11-18,03:43:50.000,322,11094215,-795,0,1668743029,13041.206781599998,203.6584587000034,54477.37064208001 2022-11-18,03:43:51.000,322,11094119,-795,0,1668743030,13041.166363739998,203.64436044000468,54477.31474512 2022-11-18,03:43:52.000,322,11094229,-795,0,1668743031,13041.125945879998,203.66550783000275,54477.20295120001 2022-11-18,03:43:53.000,322,11094213,-795,0,1668743032,13041.099000640002,203.63731130999804,54477.25186104001 2022-11-18,03:43:54.000,322,11094223,-795,0,1668743033,13041.146154809998,203.65140957000403,54477.328719360004 2022-11-18,03:43:55.000,322,11094173,-795,0,1668743034,13041.159627429988,203.65140957000403,54477.33570648 2022-11-18,03:43:56.000,322,11094238,-795,0,1668743035,13041.125945879998,203.65140957000403,54477.28679664 2022-11-18,03:43:57.000,322,11094232,-795,0,1668743036,13041.112473259993,203.63731130999804,54477.4125648 2022-11-18,03:43:58.000,322,11094224,-795,0,1668743037,13041.200045289988,203.6725569600021,54477.447500400005 2022-11-18,03:43:59.000,322,11094239,-795,0,1668743038,13041.193308979993,203.6725569600021,54477.398590560006 2022-11-18,03:44:00.000,322,11094250,-795,0,1668743039,13041.146154809998,203.6725569600021,54477.349680720006 2022-11-18,03:44:01.000,322,11094219,-795,0,1668743040,13041.132682189993,203.68665522000083,54477.38461632 2022-11-18,03:44:02.000,322,11094211,-795,0,1668743041,13041.085528019998,203.66550783000275,54477.25884816 2022-11-18,03:44:03.000,322,11094235,-795,0,1668743042,13041.085528019998,203.66550783000275,54477.27282240001 2022-11-18,03:44:04.000,322,11094200,-795,0,1668743043,13041.139418500003,203.6725569600021,54477.41955192001 2022-11-18,03:44:05.000,322,11094251,-795,0,1668743044,13041.173100049993,203.6725569600021,54477.42653904 2022-11-18,03:44:06.000,322,11094233,-795,0,1668743045,13041.139418500003,203.65140957000403,54477.4125648 2022-11-18,03:44:07.000,322,11094169,-795,0,1668743046,13041.078791710002,203.65140957000403,54477.25186104001 2022-11-18,03:44:08.000,322,11094191,-795,0,1668743047,13041.085528019998,203.6725569600021,54477.28679664 2022-11-18,03:44:09.000,322,11094225,-795,0,1668743048,13041.119209570003,203.6725569600021,54477.27282240001 2022-11-18,03:44:10.000,322,11094231,-795,0,1668743049,13041.092264329993,203.71485173999827,54477.279809520005 2022-11-18,03:44:11.000,322,11094235,-795,0,1668743050,13041.085528019998,203.74304826000298,54477.34269360001 2022-11-18,03:44:12.000,322,11094203,-795,0,1668743051,13041.031637539993,203.6725569600021,54477.181989840006 2022-11-18,03:44:13.000,322,11094193,-795,0,1668743052,13041.065319089998,203.68665522000083,54477.161028480004 2022-11-18,03:44:14.000,322,11094231,-795,0,1668743053,13041.085528019998,203.7219008700049,54477.34269360001 2022-11-18,03:44:15.000,322,11094183,-795,0,1668743054,13041.078791710002,203.67960609000147,54477.22391256001 2022-11-18,03:44:16.000,322,11094256,-795,0,1668743055,13041.058582780002,203.67960609000147,54477.1680156 2022-11-18,03:44:17.000,322,11094232,-795,0,1668743056,13040.923856579997,203.70075347999955,54476.88853080001 2022-11-18,03:44:18.000,322,11094175,-795,0,1668743057,13040.977747060002,203.6937043500002,54477.05622168001 2022-11-18,03:44:19.000,322,11094220,-795,0,1668743058,13041.031637539993,203.70075347999955,54477.17500272001 2022-11-18,03:44:20.000,322,11094207,-795,0,1668743059,13040.971010749992,203.71485173999827,54477.09115728 2022-11-18,03:44:21.000,322,11094262,-795,0,1668743060,13040.957538130002,203.74304826000298,54477.03526032001 2022-11-18,03:44:22.000,322,11094163,-795,0,1668743061,13041.004692299997,203.71485173999827,54477.15404136001 2022-11-18,03:44:23.000,322,11094162,-795,0,1668743062,13041.031637539993,203.73599913000362,54477.18897696 2022-11-18,03:44:24.000,322,11094234,-795,0,1668743063,13041.004692299997,203.7571465200017,54477.161028480004 2022-11-18,03:44:25.000,322,11094146,-795,0,1668743064,13040.964274439997,203.71485173999827,54477.0282732 2022-11-18,03:44:26.000,322,11094216,-795,0,1668743065,13040.923856579997,203.75009739000234,54476.993337600004 2022-11-18,03:44:27.000,322,11094228,-795,0,1668743066,13040.930592889992,203.72895000000426,54476.993337600004 2022-11-18,03:44:28.000,322,11094191,-795,0,1668743067,13040.896911340002,203.72895000000426,54477.04923456 2022-11-18,03:44:29.000,322,11094157,-795,0,1668743068,13040.964274439997,203.74304826000298,54477.112118640005 2022-11-18,03:44:30.000,322,11094214,-795,0,1668743069,13041.031637539993,203.72895000000426,54477.2378868 2022-11-18,03:44:31.000,322,11094140,-795,0,1668743070,13040.950801819992,203.72895000000426,54477.13308000001 2022-11-18,03:44:32.000,322,11094225,-795,0,1668743071,13040.923856579997,203.71485173999827,54477.03526032001 2022-11-18,03:44:33.000,322,11094167,-795,0,1668743072,13040.977747060002,203.7219008700049,54477.15404136001 2022-11-18,03:44:34.000,322,11094182,-795,0,1668743073,13041.031637539993,203.7219008700049,54477.230899680006 2022-11-18,03:44:35.000,322,11094171,-795,0,1668743074,13040.944065509997,203.7219008700049,54477.08417016001 2022-11-18,03:44:36.000,322,11094238,-795,0,1668743075,13041.018164920002,203.71485173999827,54477.27282240001 2022-11-18,03:44:37.000,322,11094218,-795,0,1668743076,13041.058582780002,203.70075347999955,54477.27282240001 2022-11-18,03:44:38.000,322,11094241,-795,0,1668743077,13041.011428609992,203.71485173999827,54477.2378868 2022-11-18,03:44:39.000,322,11094188,-795,0,1668743078,13040.957538130002,203.75009739000234,54477.230899680006 2022-11-18,03:44:40.000,322,11094238,-795,0,1668743079,13041.004692299997,203.72895000000426,54477.13308000001 2022-11-18,03:44:41.000,322,11094206,-795,0,1668743080,13040.977747060002,203.72895000000426,54477.11910576 2022-11-18,03:44:42.000,322,11094247,-795,0,1668743081,13040.910383959992,203.7078026099989,54476.97936336 2022-11-18,03:44:43.000,322,11094211,-795,0,1668743082,13040.890175029992,203.77829390999977,54477.25884816 2022-11-18,03:44:44.000,322,11094200,-795,0,1668743083,13040.930592889992,203.76419565000106,54477.33570648 2022-11-18,03:44:45.000,322,11094251,-795,0,1668743084,13040.997955990002,203.7219008700049,54477.349680720006 2022-11-18,03:44:46.000,322,11094241,-795,0,1668743085,13040.930592889992,203.73599913000362,54477.19596408 2022-11-18,03:44:47.000,322,11094222,-795,0,1668743086,13040.950801819992,203.73599913000362,54477.279809520005 2022-11-18,03:44:48.000,322,11094208,-795,0,1668743087,13040.923856579997,203.77124478000042,54477.11910576 2022-11-18,03:44:49.000,322,11094168,-795,0,1668743088,13040.883438719997,203.7571465200017,54477.14006712 2022-11-18,03:44:50.000,322,11094227,-795,0,1668743089,13040.910383959992,203.7571465200017,54477.14705424 2022-11-18,03:44:51.000,322,11094186,-795,0,1668743090,13040.890175029992,203.74304826000298,54477.12609288 2022-11-18,03:44:52.000,322,11094225,-795,0,1668743091,13040.997955990002,203.74304826000298,54477.279809520005 2022-11-18,03:44:53.000,322,11094223,-795,0,1668743092,13040.997955990002,203.72895000000426,54477.307758 2022-11-18,03:44:54.000,322,11094216,-795,0,1668743093,13040.977747060002,203.72895000000426,54477.28679664 2022-11-18,03:44:55.000,322,11094177,-795,0,1668743094,13040.930592889992,203.74304826000298,54477.20295120001 2022-11-18,03:44:56.000,322,11094190,-795,0,1668743095,13040.937329200002,203.70075347999955,54477.1680156 2022-11-18,03:44:57.000,322,11094228,-795,0,1668743096,13040.944065509997,203.7078026099989,54477.11910576 2022-11-18,03:44:58.000,322,11094196,-795,0,1668743097,13040.944065509997,203.7219008700049,54477.11910576 2022-11-18,03:44:59.000,322,11094206,-795,0,1668743098,13040.903647649997,203.7219008700049,54476.98635048001 2022-11-18,03:45:00.000,322,11094202,-795,0,1668743099,13040.984483369997,203.67960609000147,54477.14006712 2022-11-18,03:45:01.000,322,11094254,-795,0,1668743100,13040.944065509997,203.70075347999955,54477.063208800006 2022-11-18,03:45:02.000,322,11094220,-795,0,1668743101,13040.917120270002,203.6725569600021,54477.05622168001 2022-11-18,03:45:03.000,322,11094217,-795,0,1668743102,13040.964274439997,203.68665522000083,54477.11910576 2022-11-18,03:45:04.000,322,11094237,-795,0,1668743103,13040.950801819992,203.68665522000083,54477.02128608 2022-11-18,03:45:05.000,322,11094222,-795,0,1668743104,13040.890175029992,203.74304826000298,54477.0282732 2022-11-18,03:45:06.000,322,11094217,-795,0,1668743105,13040.896911340002,203.6937043500002,54477.05622168001 2022-11-18,03:45:07.000,322,11094227,-795,0,1668743106,13040.836284550001,203.70075347999955,54476.63699448 2022-11-18,03:45:08.000,322,11094256,-795,0,1668743107,13040.977747060002,203.73599913000362,54477.042247440004 2022-11-18,03:45:09.000,322,11094200,-795,0,1668743108,13040.977747060002,203.70075347999955,54477.10513152001 2022-11-18,03:45:10.000,322,11094205,-795,0,1668743109,13040.997955990002,203.71485173999827,54477.181989840006 2022-11-18,03:45:11.000,322,11094187,-795,0,1668743110,13040.950801819992,203.72895000000426,54477.112118640005 2022-11-18,03:45:12.000,322,11094210,-795,0,1668743111,13040.930592889992,203.6725569600021,54476.96538912001 2022-11-18,03:45:13.000,322,11094179,-795,0,1668743112,13040.977747060002,203.70075347999955,54477.063208800006 2022-11-18,03:45:14.000,322,11094230,-795,0,1668743113,13041.045110159997,203.65140957000403,54477.14705424 2022-11-18,03:45:15.000,322,11094229,-795,0,1668743114,13040.997955990002,203.68665522000083,54477.230899680006 2022-11-18,03:45:16.000,322,11094214,-795,0,1668743115,13041.018164920002,203.6725569600021,54477.161028480004 2022-11-18,03:45:17.000,322,11094213,-795,0,1668743116,13041.024901229997,203.70075347999955,54477.112118640005 2022-11-18,03:45:18.000,322,11094174,-795,0,1668743117,13040.991219679992,203.66550783000275,54476.97237624 2022-11-18,03:45:19.000,322,11094178,-795,0,1668743118,13041.065319089998,203.70075347999955,54477.2378868 2022-11-18,03:45:20.000,322,11094195,-795,0,1668743119,13041.078791710002,203.7219008700049,54477.230899680006 2022-11-18,03:45:21.000,322,11094256,-795,0,1668743120,13041.092264329993,203.72895000000426,54477.20295120001 2022-11-18,03:45:22.000,322,11094224,-795,0,1668743121,13041.038373850002,203.70075347999955,54477.09115728 2022-11-18,03:45:23.000,322,11094244,-795,0,1668743122,13041.018164920002,203.7219008700049,54477.15404136001 2022-11-18,03:45:24.000,322,11094258,-795,0,1668743123,13041.099000640002,203.7571465200017,54477.29378376 2022-11-18,03:45:25.000,322,11094227,-795,0,1668743124,13041.045110159997,203.6937043500002,54477.307758 2022-11-18,03:45:26.000,322,11094206,-795,0,1668743125,13041.125945879998,203.75009739000234,54477.29378376 2022-11-18,03:45:27.000,322,11094193,-795,0,1668743126,13041.004692299997,203.7078026099989,54477.181989840006 2022-11-18,03:45:28.000,322,11094174,-795,0,1668743127,13041.112473259993,203.7078026099989,54477.24487392 2022-11-18,03:45:29.000,322,11094204,-795,0,1668743128,13041.152891119993,203.73599913000362,54477.24487392 2022-11-18,03:45:30.000,322,11094278,-795,0,1668743129,13041.173100049993,203.72895000000426,54477.21692544 2022-11-18,03:45:31.000,322,11094198,-795,0,1668743130,13041.152891119993,203.71485173999827,54477.11910576 2022-11-18,03:45:32.000,322,11094188,-795,0,1668743131,13041.253935769993,203.68665522000083,54477.10513152001 2022-11-18,03:45:33.000,322,11094172,-795,0,1668743132,13041.253935769993,203.60206566000124,54477.07019592 2022-11-18,03:45:34.000,322,11094247,-795,0,1668743133,13041.287617319998,203.52452523000102,54477.112118640005 2022-11-18,03:45:35.000,322,11094223,-795,0,1668743134,13041.179836359988,203.49632871000358,54477.09115728 2022-11-18,03:45:36.000,322,11094255,-795,0,1668743135,13041.078791710002,203.53157436000038,54477.063208800006 2022-11-18,03:45:37.000,322,11094234,-795,0,1668743136,13041.004692299997,203.63731130999804,54477.11910576 2022-11-18,03:45:38.000,322,11094203,-795,0,1668743137,13041.045110159997,203.7219008700049,54476.895517920006 2022-11-18,03:45:39.000,322,11094234,-795,0,1668743138,13041.085528019998,203.76419565000106,54476.95141488 2022-11-18,03:45:40.000,322,11094206,-795,0,1668743139,13041.186572669998,203.72895000000426,54477.00731184001 2022-11-18,03:45:41.000,322,11094164,-795,0,1668743140,13041.166363739998,203.7219008700049,54477.2378868 2022-11-18,03:45:42.000,322,11094254,-795,0,1668743141,13041.146154809998,203.71485173999827,54477.04923456 2022-11-18,03:45:43.000,322,11094218,-795,0,1668743142,13041.233726839993,203.71485173999827,54477.17500272001 2022-11-18,03:45:44.000,322,11094196,-795,0,1668743143,13041.247199459998,203.67960609000147,54477.112118640005 2022-11-18,03:45:45.000,322,11094195,-795,0,1668743144,13041.274144699993,203.6725569600021,54477.11910576 2022-11-18,03:45:46.000,322,11094194,-795,0,1668743145,13041.287617319998,203.67960609000147,54477.04923456 2022-11-18,03:45:47.000,322,11094281,-795,0,1668743146,13041.247199459998,203.67960609000147,54476.95141488 2022-11-18,03:45:48.000,322,11094228,-795,0,1668743147,13041.267408389998,203.68665522000083,54477.03526032001 2022-11-18,03:45:49.000,322,11094208,-795,0,1668743148,13041.314562559994,203.6937043500002,54477.14705424 2022-11-18,03:45:50.000,322,11094247,-795,0,1668743149,13041.341507799989,203.6937043500002,54477.10513152001 2022-11-18,03:45:51.000,322,11094221,-795,0,1668743150,13041.334771489994,203.71485173999827,54477.15404136001 2022-11-18,03:45:52.000,322,11094209,-795,0,1668743151,13041.280881009989,203.70075347999955,54476.944427760005 2022-11-18,03:45:53.000,322,11094211,-795,0,1668743152,13041.301089939989,203.70075347999955,54477.00731184001 2022-11-18,03:45:54.000,322,11094221,-795,0,1668743153,13041.321298869989,203.68665522000083,54476.98635048001 2022-11-18,03:45:55.000,322,11094234,-795,0,1668743154,13041.354980419994,203.63731130999804,54477.24487392 2022-11-18,03:45:56.000,322,11094226,-795,0,1668743155,13041.388661969999,203.70075347999955,54477.279809520005 2022-11-18,03:45:57.000,322,11094231,-795,0,1668743156,13041.395398279994,203.70075347999955,54477.25186104001 2022-11-18,03:45:58.000,322,11094259,-795,0,1668743157,13041.368453039999,203.72895000000426,54477.181989840006 2022-11-18,03:45:59.000,322,11094178,-795,0,1668743158,13041.40213458999,203.68665522000083,54477.2378868 2022-11-18,03:46:00.000,322,11094245,-795,0,1668743159,13041.42234351999,203.72895000000426,54477.19596408 2022-11-18,03:46:01.000,322,11094242,-795,0,1668743160,13041.44255244999,203.6937043500002,54477.24487392 2022-11-18,03:46:02.000,322,11094283,-795,0,1668743161,13041.381925659989,203.71485173999827,54477.04923456 2022-11-18,03:46:03.000,322,11094259,-795,0,1668743162,13041.408870899999,203.7078026099989,54477.181989840006 2022-11-18,03:46:04.000,322,11094216,-795,0,1668743163,13041.496442929994,203.68665522000083,54477.230899680006 2022-11-18,03:46:05.000,322,11094211,-795,0,1668743164,13041.53012448,203.6937043500002,54477.279809520005 2022-11-18,03:46:06.000,322,11094232,-795,0,1668743165,13041.449288759999,203.70075347999955,54477.12609288 2022-11-18,03:46:07.000,322,11094233,-795,0,1668743166,13041.48970662,203.68665522000083,54477.18897696 2022-11-18,03:46:08.000,322,11094241,-795,0,1668743167,13041.48297030999,203.68665522000083,54477.17500272001 2022-11-18,03:46:09.000,322,11094202,-795,0,1668743168,13041.516651859994,203.6725569600021,54477.209938320004 2022-11-18,03:46:10.000,322,11094258,-795,0,1668743169,13041.50317923999,203.70075347999955,54477.18897696 2022-11-18,03:46:11.000,322,11094244,-795,0,1668743170,13041.476233999994,203.66550783000275,54477.11910576 2022-11-18,03:46:12.000,322,11094241,-795,0,1668743171,13041.435816139994,203.7078026099989,54477.04923456 2022-11-18,03:46:13.000,322,11094262,-795,0,1668743172,13041.496442929994,203.6937043500002,54477.19596408 2022-11-18,03:46:14.000,322,11094198,-795,0,1668743173,13041.46276137999,203.74304826000298,54477.0981444 2022-11-18,03:46:15.000,322,11094217,-795,0,1668743174,13041.50317923999,203.72895000000426,54477.14006712 2022-11-18,03:46:16.000,322,11094220,-795,0,1668743175,13041.415607209994,203.75009739000234,54477.03526032001 2022-11-18,03:46:17.000,322,11094214,-795,0,1668743176,13041.476233999994,203.73599913000362,54477.15404136001 2022-11-18,03:46:18.000,322,11094182,-795,0,1668743177,13041.435816139994,203.7923921699985,54477.063208800006 2022-11-18,03:46:19.000,322,11094175,-795,0,1668743178,13041.328035179999,203.82763782000256,54476.944427760005 2022-11-18,03:46:20.000,322,11094224,-795,0,1668743179,13041.46949769,203.8064904300045,54477.14705424 2022-11-18,03:46:21.000,322,11094239,-795,0,1668743180,13041.50317923999,203.77829390999977,54477.19596408 2022-11-18,03:46:22.000,322,11094237,-795,0,1668743181,13041.46276137999,203.81353956000385,54477.10513152001 2022-11-18,03:46:23.000,322,11094221,-795,0,1668743182,13041.53012448,203.7923921699985,54477.209938320004 2022-11-18,03:46:24.000,322,11094204,-795,0,1668743183,13041.48970662,203.86993259999872,54477.18897696 2022-11-18,03:46:25.000,322,11094174,-795,0,1668743184,13041.50991555,203.85583434,54477.161028480004 2022-11-18,03:46:26.000,322,11094244,-795,0,1668743185,13041.44255244999,203.85583434,54477.05622168001 2022-11-18,03:46:27.000,322,11094203,-795,0,1668743186,13041.449288759999,203.86288346999936,54477.042247440004 2022-11-18,03:46:28.000,322,11094235,-795,0,1668743187,13041.52338816999,203.86288346999936,54477.25884816 2022-11-18,03:46:29.000,322,11094245,-795,0,1668743188,13041.516651859994,203.8840308600047,54477.24487392 2022-11-18,03:46:30.000,322,11094189,-795,0,1668743189,13041.52338816999,203.9192765100015,54477.25884816 2022-11-18,03:46:31.000,322,11094144,-795,0,1668743190,13041.536860789995,203.92632564000087,54477.1680156 2022-11-18,03:46:32.000,322,11094220,-795,0,1668743191,13041.46949769,203.97566955000366,54477.09115728 2022-11-18,03:46:33.000,322,11094226,-795,0,1668743192,13041.52338816999,203.89812912000343,54477.09115728 2022-11-18,03:46:34.000,322,11094196,-795,0,1668743193,13041.536860789995,203.9404238999996,54477.1680156 2022-11-18,03:46:35.000,322,11094204,-795,0,1668743194,13041.53012448,203.9545221599983,54477.20295120001 2022-11-18,03:46:36.000,322,11094201,-795,0,1668743195,13041.52338816999,203.99681694000174,54477.21692544 2022-11-18,03:46:37.000,322,11094180,-795,0,1668743196,13041.55033341,203.99681694000174,54477.14705424 2022-11-18,03:46:38.000,322,11094225,-795,0,1668743197,13041.58401495999,204.05320998000388,54477.30077088001 2022-11-18,03:46:39.000,322,11094174,-795,0,1668743198,13041.56380602999,203.97566955000366,54477.2378868 2022-11-18,03:46:40.000,322,11094214,-795,0,1668743199,13041.55033341,203.98271868000302,54477.18897696 2022-11-18,03:46:41.000,322,11094212,-795,0,1668743200,13041.6109602,204.08140650000132,54477.26583528 2022-11-18,03:46:42.000,322,11094219,-795,0,1668743201,13041.52338816999,203.99681694000174,54477.17500272001 2022-11-18,03:46:43.000,322,11094240,-795,0,1668743202,13041.557069719995,204.0391117199979,54477.279809520005 2022-11-18,03:46:44.000,322,11094249,-795,0,1668743203,13041.63116913,204.0391117199979,54477.51038448001 2022-11-18,03:46:45.000,322,11094261,-795,0,1668743204,13041.69179592,204.02501345999917,54477.37064208001 2022-11-18,03:46:46.000,322,11094213,-795,0,1668743205,13041.62443281999,204.0391117199979,54477.279809520005 2022-11-18,03:46:47.000,322,11094201,-795,0,1668743206,13041.597487579995,204.02501345999917,54477.063208800006 2022-11-18,03:46:48.000,322,11094225,-795,0,1668743207,13041.637905439995,204.07435737000196,54477.36365496 2022-11-18,03:46:49.000,322,11094224,-795,0,1668743208,13041.63116913,204.08140650000132,54477.349680720006 2022-11-18,03:46:50.000,322,11094254,-795,0,1668743209,13041.617696509995,204.10960301999876,54477.32173224001 2022-11-18,03:46:51.000,322,11094235,-795,0,1668743210,13041.617696509995,204.11665214999812,54477.279809520005 2022-11-18,03:46:52.000,322,11094189,-795,0,1668743211,13041.557069719995,204.1025538899994,54477.21692544 2022-11-18,03:46:53.000,322,11094230,-795,0,1668743212,13041.6109602,204.12370128000475,54477.20295120001 2022-11-18,03:46:54.000,322,11094222,-795,0,1668743213,13041.617696509995,204.13779954000347,54477.36365496 2022-11-18,03:46:55.000,322,11094250,-795,0,1668743214,13041.60422388999,204.13779954000347,54477.31474512 2022-11-18,03:46:56.000,322,11094222,-795,0,1668743215,13041.577278649995,204.18009431999963,54477.29378376 2022-11-18,03:46:57.000,322,11094204,-795,0,1668743216,13041.50317923999,204.1518978000022,54477.05622168001 2022-11-18,03:46:58.000,322,11094198,-795,0,1668743217,13041.55033341,204.13779954000347,54477.209938320004 2022-11-18,03:46:59.000,322,11094200,-795,0,1668743218,13041.48297030999,204.1307504100041,54477.12609288 2022-11-18,03:47:00.000,322,11094171,-795,0,1668743219,13041.52338816999,204.14484867000283,54477.24487392 2022-11-18,03:47:01.000,322,11094210,-795,0,1668743220,13041.557069719995,204.18714344999898,54477.181989840006 2022-11-18,03:47:02.000,322,11094218,-795,0,1668743221,13041.50317923999,204.1659960600009,54477.1680156 2022-11-18,03:47:03.000,322,11094222,-795,0,1668743222,13041.516651859994,204.19419257999834,54477.209938320004 2022-11-18,03:47:04.000,322,11094186,-795,0,1668743223,13041.54359709999,204.17304519000027,54477.15404136001 2022-11-18,03:47:05.000,322,11094221,-795,0,1668743224,13041.50317923999,204.1659960600009,54477.20295120001 2022-11-18,03:47:06.000,322,11094239,-795,0,1668743225,13041.48970662,204.18009431999963,54477.161028480004 2022-11-18,03:47:07.000,322,11094216,-795,0,1668743226,13041.395398279994,204.2153399700037,54477.00032472 2022-11-18,03:47:08.000,322,11094199,-795,0,1668743227,13041.46276137999,204.2012417099977,54477.07718304 2022-11-18,03:47:09.000,322,11094209,-795,0,1668743228,13041.50991555,204.18714344999898,54477.209938320004 2022-11-18,03:47:10.000,322,11094209,-795,0,1668743229,13041.50317923999,204.17304519000027,54477.19596408 2022-11-18,03:47:11.000,322,11094128,-795,0,1668743230,13041.46276137999,204.20829084000434,54477.13308000001 2022-11-18,03:47:12.000,322,11094238,-795,0,1668743231,13041.449288759999,204.2153399700037,54477.00032472 2022-11-18,03:47:13.000,322,11094163,-795,0,1668743232,13041.496442929994,204.2012417099977,54477.11910576 2022-11-18,03:47:14.000,322,11094203,-795,0,1668743233,13041.456025069994,204.22943823000242,54477.07019592 2022-11-18,03:47:15.000,322,11094243,-795,0,1668743234,13041.415607209994,204.22943823000242,54477.04923456 2022-11-18,03:47:16.000,322,11094234,-795,0,1668743235,13041.48970662,204.24353649000113,54477.209938320004 2022-11-18,03:47:17.000,322,11094188,-795,0,1668743236,13041.516651859994,204.2505856200005,54477.31474512 2022-11-18,03:47:18.000,322,11094243,-795,0,1668743237,13041.449288759999,204.24353649000113,54477.26583528 2022-11-18,03:47:19.000,322,11094195,-795,0,1668743238,13041.44255244999,204.2153399700037,54477.14705424 2022-11-18,03:47:20.000,322,11094230,-795,0,1668743239,13041.361716729989,204.2505856200005,54477.29378376 2022-11-18,03:47:21.000,322,11094226,-795,0,1668743240,13041.429079829999,204.2153399700037,54477.26583528 2022-11-18,03:47:22.000,322,11094209,-795,0,1668743241,13041.456025069994,204.22943823000242,54477.24487392 2022-11-18,03:47:23.000,322,11094242,-795,0,1668743242,13041.395398279994,204.2012417099977,54477.22391256001 2022-11-18,03:47:24.000,322,11094202,-795,0,1668743243,13041.50317923999,204.22943823000242,54477.37064208001 2022-11-18,03:47:25.000,322,11094232,-795,0,1668743244,13041.496442929994,204.22238910000306,54477.377629200004 2022-11-18,03:47:26.000,322,11094210,-795,0,1668743245,13041.476233999994,204.2505856200005,54477.30077088001 2022-11-18,03:47:27.000,322,11094172,-795,0,1668743246,13041.408870899999,204.24353649000113,54477.11910576 2022-11-18,03:47:28.000,322,11094252,-795,0,1668743247,13041.429079829999,204.23648736000177,54477.25884816 2022-11-18,03:47:29.000,322,11094217,-795,0,1668743248,13041.46949769,204.22943823000242,54477.25884816 2022-11-18,03:47:30.000,322,11094241,-795,0,1668743249,13041.429079829999,204.2646838799992,54477.26583528 2022-11-18,03:47:31.000,322,11094239,-795,0,1668743250,13041.388661969999,204.29288040000392,54477.28679664 2022-11-18,03:47:32.000,322,11094208,-795,0,1668743251,13041.361716729989,204.28583127000456,54477.2378868 2022-11-18,03:47:33.000,322,11094230,-795,0,1668743252,13041.381925659989,204.29288040000392,54477.30077088001 2022-11-18,03:47:34.000,322,11094226,-795,0,1668743253,13041.348244109999,204.29992953000328,54477.230899680006 2022-11-18,03:47:35.000,322,11094179,-795,0,1668743254,13041.388661969999,204.27878213999793,54477.32173224001 2022-11-18,03:47:36.000,322,11094227,-795,0,1668743255,13041.354980419994,204.27173300999857,54477.27282240001 2022-11-18,03:47:37.000,322,11094222,-795,0,1668743256,13041.307826249998,204.29992953000328,54477.19596408 2022-11-18,03:47:38.000,322,11094238,-795,0,1668743257,13041.314562559994,204.29288040000392,54477.17500272001 2022-11-18,03:47:39.000,322,11094224,-795,0,1668743258,13041.233726839993,204.29992953000328,54477.07718304 2022-11-18,03:47:40.000,322,11094215,-795,0,1668743259,13041.247199459998,204.32107692000136,54477.28679664 2022-11-18,03:47:41.000,322,11094203,-795,0,1668743260,13041.247199459998,204.34222430999944,54477.19596408 2022-11-18,03:47:42.000,322,11094220,-795,0,1668743261,13041.233726839993,204.32812605000072,54477.161028480004 2022-11-18,03:47:43.000,322,11094208,-795,0,1668743262,13041.247199459998,204.32107692000136,54477.20295120001 2022-11-18,03:47:44.000,322,11094196,-795,0,1668743263,13041.226990529998,204.33517518000008,54477.1680156 2022-11-18,03:47:45.000,322,11094229,-795,0,1668743264,13041.220254219988,204.35632256999816,54477.21692544 2022-11-18,03:47:46.000,322,11094206,-795,0,1668743265,13041.200045289988,204.34222430999944,54477.04923456 2022-11-18,03:47:47.000,322,11094233,-795,0,1668743266,13041.152891119993,204.33517518000008,54477.161028480004 2022-11-18,03:47:48.000,322,11094190,-795,0,1668743267,13041.173100049993,204.39156822000223,54477.349680720006 2022-11-18,03:47:49.000,322,11094219,-795,0,1668743268,13041.213517909993,204.34222430999944,54477.27282240001 2022-11-18,03:47:50.000,322,11094183,-795,0,1668743269,13041.226990529998,204.3986173500016,54477.112118640005 2022-11-18,03:47:51.000,322,11094183,-795,0,1668743270,13041.213517909993,204.32812605000072,54477.161028480004 2022-11-18,03:47:52.000,322,11094191,-795,0,1668743271,13041.139418500003,204.3633717000048,54477.03526032001 2022-11-18,03:47:53.000,322,11094243,-795,0,1668743272,13041.119209570003,204.38451909000287,54477.08417016001 2022-11-18,03:47:54.000,322,11094248,-795,0,1668743273,13041.146154809998,204.38451909000287,54477.18897696 2022-11-18,03:47:55.000,322,11094198,-795,0,1668743274,13041.152891119993,204.37042083000415,54477.19596408 2022-11-18,03:47:56.000,322,11094225,-795,0,1668743275,13041.078791710002,204.32812605000072,54477.10513152001 2022-11-18,03:47:57.000,322,11094222,-795,0,1668743276,13041.119209570003,204.34222430999944,54477.14006712 2022-11-18,03:47:58.000,322,11094270,-795,0,1668743277,13041.186572669998,204.314027790002,54477.34269360001 2022-11-18,03:47:59.000,322,11094215,-795,0,1668743278,13041.152891119993,204.33517518000008,54477.34269360001 2022-11-18,03:48:00.000,322,11094226,-795,0,1668743279,13041.152891119993,204.34222430999944,54477.27282240001 2022-11-18,03:48:01.000,322,11094216,-795,0,1668743280,13041.105736949998,204.37042083000415,54477.29378376 2022-11-18,03:48:02.000,322,11094205,-795,0,1668743281,13041.078791710002,204.38451909000287,54477.15404136001 2022-11-18,03:48:03.000,322,11094215,-795,0,1668743282,13041.045110159997,204.37042083000415,54477.1680156 2022-11-18,03:48:04.000,322,11094248,-795,0,1668743283,13041.112473259993,204.34222430999944,54477.31474512 2022-11-18,03:48:05.000,322,11094219,-795,0,1668743284,13041.058582780002,204.38451909000287,54477.25186104001 2022-11-18,03:48:06.000,322,11094176,-795,0,1668743285,13041.065319089998,204.40566648000095,54477.328719360004 2022-11-18,03:48:07.000,322,11094245,-795,0,1668743286,13041.038373850002,204.34222430999944,54477.30077088001 2022-11-18,03:48:08.000,322,11094250,-795,0,1668743287,13040.930592889992,204.35632256999816,54477.11910576 2022-11-18,03:48:09.000,322,11094216,-795,0,1668743288,13040.977747060002,204.38451909000287,54477.14705424 2022-11-18,03:48:10.000,322,11094253,-795,0,1668743289,13040.971010749992,204.37042083000415,54477.12609288 2022-11-18,03:48:11.000,322,11094195,-795,0,1668743290,13040.971010749992,204.38451909000287,54477.27282240001 2022-11-18,03:48:12.000,322,11094242,-795,0,1668743291,13040.957538130002,204.3774699600035,54477.27282240001 2022-11-18,03:48:13.000,322,11094204,-795,0,1668743292,13040.971010749992,204.38451909000287,54477.209938320004 2022-11-18,03:48:14.000,322,11094213,-795,0,1668743293,13040.991219679992,204.37042083000415,54477.349680720006 2022-11-18,03:48:15.000,322,11094189,-795,0,1668743294,13040.957538130002,204.37042083000415,54477.34269360001 2022-11-18,03:48:16.000,322,11094249,-795,0,1668743295,13040.903647649997,204.39156822000223,54477.2378868 2022-11-18,03:48:17.000,322,11094239,-795,0,1668743296,13040.869966099992,204.4127156100003,54477.12609288 2022-11-18,03:48:18.000,322,11094277,-795,0,1668743297,13040.856493480002,204.4127156100003,54477.10513152001 2022-11-18,03:48:19.000,322,11094194,-795,0,1668743298,13040.903647649997,204.3774699600035,54477.307758 2022-11-18,03:48:20.000,322,11094232,-795,0,1668743299,13040.950801819992,204.3633717000048,54477.37064208001 2022-11-18,03:48:21.000,322,11094189,-795,0,1668743300,13040.809339309992,204.32107692000136,54476.83263384 2022-11-18,03:48:22.000,322,11094210,-795,0,1668743301,13040.755448830001,204.39156822000223,54477.03526032001 2022-11-18,03:48:23.000,322,11094169,-795,0,1668743302,13040.863229789997,204.34222430999944,54477.161028480004 2022-11-18,03:48:24.000,322,11094229,-795,0,1668743303,13040.802602999996,204.314027790002,54477.12609288 2022-11-18,03:48:25.000,322,11094228,-795,0,1668743304,13040.816075620001,204.314027790002,54477.13308000001 2022-11-18,03:48:26.000,322,11094211,-795,0,1668743305,13040.755448830001,204.33517518000008,54476.97237624 2022-11-18,03:48:27.000,322,11094228,-795,0,1668743306,13040.741976209996,204.32812605000072,54476.96538912001 2022-11-18,03:48:28.000,322,11094189,-795,0,1668743307,13040.789130379992,204.32812605000072,54477.13308000001 2022-11-18,03:48:29.000,322,11094229,-795,0,1668743308,13040.822811929997,204.32812605000072,54477.209938320004 2022-11-18,03:48:30.000,322,11094226,-795,0,1668743309,13040.775657760001,204.29992953000328,54477.13308000001 2022-11-18,03:48:31.000,322,11094143,-795,0,1668743310,13040.809339309992,204.32107692000136,54477.04923456 2022-11-18,03:48:32.000,322,11094170,-795,0,1668743311,13040.721767279996,204.29288040000392,54476.97237624 2022-11-18,03:48:33.000,322,11094224,-795,0,1668743312,13040.708294659991,204.30697866000264,54476.944427760005 2022-11-18,03:48:34.000,322,11094191,-795,0,1668743313,13040.688085729991,204.314027790002,54476.90250504 2022-11-18,03:48:35.000,322,11094202,-795,0,1668743314,13040.721767279996,204.29992953000328,54477.04923456 2022-11-18,03:48:36.000,322,11094221,-795,0,1668743315,13040.762185139996,204.32107692000136,54477.09115728 2022-11-18,03:48:37.000,322,11094201,-795,0,1668743316,13040.708294659991,204.32812605000072,54477.0282732 2022-11-18,03:48:38.000,322,11094192,-795,0,1668743317,13040.688085729991,204.314027790002,54477.03526032001 2022-11-18,03:48:39.000,322,11094191,-795,0,1668743318,13040.802602999996,204.30697866000264,54477.230899680006 2022-11-18,03:48:40.000,322,11094243,-795,0,1668743319,13040.728503589991,204.29992953000328,54477.0981444 2022-11-18,03:48:41.000,322,11094246,-795,0,1668743320,13040.708294659991,204.30697866000264,54477.15404136001 2022-11-18,03:48:42.000,322,11094246,-795,0,1668743321,13040.661140489996,204.29288040000392,54477.02128608 2022-11-18,03:48:43.000,322,11094253,-795,0,1668743322,13040.661140489996,204.28583127000456,54477.07019592 2022-11-18,03:48:44.000,322,11094220,-795,0,1668743323,13040.715030970001,204.27878213999793,54477.2378868 2022-11-18,03:48:45.000,322,11094269,-795,0,1668743324,13040.741976209996,204.2646838799992,54477.27282240001 2022-11-18,03:48:46.000,322,11094232,-795,0,1668743325,13040.715030970001,204.27173300999857,54477.209938320004 2022-11-18,03:48:47.000,322,11094150,-795,0,1668743326,13040.640931559996,204.33517518000008,54477.07718304 2022-11-18,03:48:48.000,322,11094156,-795,0,1668743327,13040.667876799991,204.32107692000136,54477.11910576 2022-11-18,03:48:49.000,322,11094251,-795,0,1668743328,13040.708294659991,204.29288040000392,54477.15404136001 2022-11-18,03:48:50.000,322,11094235,-795,0,1668743329,13040.647667869991,204.29288040000392,54477.24487392 2022-11-18,03:48:51.000,322,11094184,-795,0,1668743330,13040.65440418,204.2646838799992,54477.209938320004 2022-11-18,03:48:52.000,322,11094233,-795,0,1668743331,13040.62745893999,204.27173300999857,54477.30077088001 2022-11-18,03:48:53.000,322,11094212,-795,0,1668743332,13040.59377739,204.28583127000456,54477.21692544 2022-11-18,03:48:54.000,322,11094206,-795,0,1668743333,13040.63419525,204.24353649000113,54477.14006712 2022-11-18,03:48:55.000,322,11094208,-795,0,1668743334,13040.62745893999,204.25763474999985,54477.209938320004 2022-11-18,03:48:56.000,322,11094172,-795,0,1668743335,13040.62745893999,204.2646838799992,54477.112118640005 2022-11-18,03:48:57.000,322,11094179,-795,0,1668743336,13040.647667869991,204.24353649000113,54477.14006712 2022-11-18,03:48:58.000,322,11094227,-795,0,1668743337,13040.600513699996,204.2505856200005,54477.04923456 2022-11-18,03:48:59.000,322,11094244,-795,0,1668743338,13040.59377739,204.24353649000113,54477.17500272001 2022-11-18,03:49:00.000,322,11094190,-795,0,1668743339,13040.58704107999,204.2153399700037,54477.19596408 2022-11-18,03:49:01.000,322,11094229,-755,0,1668743340,13040.560095839995,204.22238910000306,54477.15404136001 2022-11-18,03:49:02.000,322,11094268,-795,0,1668743341,13040.560095839995,204.22238910000306,54477.14006712 2022-11-18,03:49:03.000,322,11094151,-795,0,1668743342,13040.51294167,204.2153399700037,54477.00032472 2022-11-18,03:49:04.000,322,11094149,-795,0,1668743343,13040.56683214999,204.23648736000177,54477.08417016001 2022-11-18,03:49:05.000,322,11094198,-795,0,1668743344,13040.560095839995,204.23648736000177,54477.14705424 2022-11-18,03:49:06.000,322,11094177,-795,0,1668743345,13040.560095839995,204.20829084000434,54477.112118640005 2022-11-18,03:49:07.000,322,11094212,-795,0,1668743346,13040.47252381,204.25763474999985,54477.014298960006 2022-11-18,03:49:08.000,322,11094273,-795,0,1668743347,13040.44557856999,204.2153399700037,54477.0282732 2022-11-18,03:49:09.000,322,11094225,-795,0,1668743348,13040.49273274,204.22943823000242,54477.09115728 2022-11-18,03:49:10.000,322,11094219,-795,0,1668743349,13040.539886909995,204.20829084000434,54477.19596408 2022-11-18,03:49:11.000,322,11094133,-795,0,1668743350,13040.438842259995,204.24353649000113,54476.93744064001 2022-11-18,03:49:12.000,322,11094250,-795,0,1668743351,13040.479260119995,204.22943823000242,54477.063208800006 2022-11-18,03:49:13.000,322,11094171,-795,0,1668743352,13040.499469049995,204.22943823000242,54477.112118640005 2022-11-18,03:49:14.000,322,11094233,-795,0,1668743353,13040.48599642999,204.22943823000242,54477.063208800006 2022-11-18,03:49:15.000,322,11094282,-795,0,1668743354,13040.519677979995,204.23648736000177,54477.181989840006 2022-11-18,03:49:16.000,322,11094192,-795,0,1668743355,13040.499469049995,204.23648736000177,54477.10513152001 2022-11-18,03:49:17.000,322,11094229,-795,0,1668743356,13040.499469049995,204.22943823000242,54477.09115728 2022-11-18,03:49:18.000,322,11094183,-795,0,1668743357,13040.51294167,204.2153399700037,54477.25186104001 2022-11-18,03:49:19.000,322,11094129,-795,0,1668743358,13040.47252381,204.2153399700037,54477.209938320004 2022-11-18,03:49:20.000,322,11094219,-795,0,1668743359,13040.479260119995,204.19419257999834,54477.15404136001 2022-11-18,03:49:21.000,322,11094215,-795,0,1668743360,13040.46578749999,204.24353649000113,54477.28679664 2022-11-18,03:49:22.000,322,11094191,-795,0,1668743361,13040.337797609995,204.19419257999834,54476.9234664 2022-11-18,03:49:23.000,322,11094238,-795,0,1668743362,13040.31085237,204.19419257999834,54476.9234664 2022-11-18,03:49:24.000,322,11094259,-795,0,1668743363,13040.47252381,204.2153399700037,54477.307758 2022-11-18,03:49:25.000,322,11094180,-795,0,1668743364,13040.48599642999,204.20829084000434,54477.27282240001 2022-11-18,03:49:26.000,322,11094192,-795,0,1668743365,13040.52641428999,204.1659960600009,54477.26583528 2022-11-18,03:49:27.000,322,11094192,-795,0,1668743366,13040.44557856999,204.19419257999834,54477.08417016001 2022-11-18,03:49:28.000,322,11094171,-795,0,1668743367,13040.479260119995,204.22238910000306,54477.18897696 2022-11-18,03:49:29.000,322,11094137,-795,0,1668743368,13040.459051189995,204.22238910000306,54477.10513152001 2022-11-18,03:49:30.000,322,11094212,-795,0,1668743369,13040.539886909995,204.2012417099977,54477.1680156 2022-11-18,03:49:31.000,322,11094190,-795,0,1668743370,13040.49273274,204.2153399700037,54477.12609288 2022-11-18,03:49:32.000,322,11094221,-795,0,1668743371,13040.50620535999,204.1659960600009,54477.05622168001 2022-11-18,03:49:33.000,322,11094251,-795,0,1668743372,13040.459051189995,204.2012417099977,54477.07718304 2022-11-18,03:49:34.000,322,11094200,-795,0,1668743373,13040.50620535999,204.1518978000022,54477.24487392 2022-11-18,03:49:35.000,322,11094159,-795,0,1668743374,13040.519677979995,204.15894693000155,54477.28679664 2022-11-18,03:49:36.000,322,11094218,-795,0,1668743375,13040.51294167,204.1518978000022,54477.2378868 2022-11-18,03:49:37.000,322,11094262,-795,0,1668743376,13040.45231488,204.1518978000022,54477.12609288 2022-11-18,03:49:38.000,322,11094245,-795,0,1668743377,13040.459051189995,204.12370128000475,54477.07019592 2022-11-18,03:49:39.000,322,11094228,-795,0,1668743378,13040.519677979995,204.17304519000027,54477.161028480004 2022-11-18,03:49:40.000,322,11094203,-795,0,1668743379,13040.5331506,204.17304519000027,54477.20295120001 2022-11-18,03:49:41.000,322,11094242,-795,0,1668743380,13040.5331506,204.15894693000155,54477.19596408 2022-11-18,03:49:42.000,322,11094221,-795,0,1668743381,13040.539886909995,204.15894693000155,54477.17500272001 2022-11-18,03:49:43.000,322,11094180,-795,0,1668743382,13040.54662321999,204.1659960600009,54477.22391256001 2022-11-18,03:49:44.000,322,11094260,-795,0,1668743383,13040.50620535999,204.1659960600009,54477.17500272001 2022-11-18,03:49:45.000,322,11094245,-795,0,1668743384,13040.54662321999,204.18714344999898,54477.181989840006 2022-11-18,03:49:46.000,322,11094212,-795,0,1668743385,13040.51294167,204.17304519000027,54477.00731184001 2022-11-18,03:49:47.000,322,11094238,-795,0,1668743386,13040.45231488,204.18009431999963,54477.042247440004 2022-11-18,03:49:48.000,322,11094194,-795,0,1668743387,13040.580304769996,204.18009431999963,54477.24487392 2022-11-18,03:49:49.000,322,11094191,-795,0,1668743388,13040.58704107999,204.19419257999834,54477.32173224001 2022-11-18,03:49:50.000,322,11094226,-795,0,1668743389,13040.60725000999,204.2012417099977,54477.37064208001 2022-11-18,03:49:51.000,322,11094190,-795,0,1668743390,13040.58704107999,204.15894693000155,54477.09115728 2022-11-18,03:49:52.000,322,11094212,-795,0,1668743391,13040.519677979995,204.1518978000022,54476.80468536 2022-11-18,03:49:53.000,322,11094226,-795,0,1668743392,13040.52641428999,204.1659960600009,54476.96538912001 2022-11-18,03:49:54.000,322,11094199,-795,0,1668743393,13040.52641428999,204.1659960600009,54476.993337600004 2022-11-18,03:49:55.000,322,11094202,-795,0,1668743394,13040.55335953,204.17304519000027,54477.181989840006 2022-11-18,03:49:56.000,322,11094237,-795,0,1668743395,13040.56683214999,204.1518978000022,54477.209938320004 2022-11-18,03:49:57.000,322,11094249,-795,0,1668743396,13040.560095839995,204.17304519000027,54477.209938320004 2022-11-18,03:49:58.000,322,11094220,-795,0,1668743397,13040.56683214999,204.19419257999834,54477.14006712 2022-11-18,03:49:59.000,322,11094163,-795,0,1668743398,13040.539886909995,204.18714344999898,54477.063208800006 2022-11-18,03:50:00.000,322,11094205,-795,0,1668743399,13040.580304769996,204.2012417099977,54477.14006712 2022-11-18,03:50:01.000,322,11094224,-795,0,1668743400,13040.54662321999,204.20829084000434,54477.21692544 2022-11-18,03:50:02.000,322,11094203,-795,0,1668743401,13040.52641428999,204.22238910000306,54476.96538912001 2022-11-18,03:50:03.000,322,11094188,-795,0,1668743402,13040.48599642999,204.23648736000177,54477.02128608 2022-11-18,03:50:04.000,322,11094194,-795,0,1668743403,13040.58704107999,204.2153399700037,54477.21692544 2022-11-18,03:50:05.000,322,11094213,-795,0,1668743404,13040.58704107999,204.22943823000242,54477.21692544 2022-11-18,03:50:06.000,322,11094252,-795,0,1668743405,13040.560095839995,204.24353649000113,54477.24487392 2022-11-18,03:50:07.000,322,11094183,-795,0,1668743406,13040.52641428999,204.22943823000242,54477.07718304 2022-11-18,03:50:08.000,322,11094240,-795,0,1668743407,13040.5331506,204.27173300999857,54477.112118640005 2022-11-18,03:50:09.000,322,11094165,-795,0,1668743408,13040.5331506,204.2646838799992,54477.0282732 2022-11-18,03:50:10.000,322,11094238,-795,0,1668743409,13040.57356846,204.24353649000113,54477.11910576 2022-11-18,03:50:11.000,322,11094153,-795,0,1668743410,13040.57356846,204.28583127000456,54477.112118640005 2022-11-18,03:50:12.000,322,11094254,-795,0,1668743411,13040.56683214999,204.27878213999793,54477.24487392 2022-11-18,03:50:13.000,322,11094215,-795,0,1668743412,13040.51294167,204.27173300999857,54477.181989840006 2022-11-18,03:50:14.000,322,11094216,-795,0,1668743413,13040.51294167,204.29992953000328,54477.14006712 2022-11-18,03:50:15.000,322,11094230,-795,0,1668743414,13040.55335953,204.29288040000392,54477.2378868 2022-11-18,03:50:16.000,322,11094223,-795,0,1668743415,13040.519677979995,204.28583127000456,54477.13308000001 2022-11-18,03:50:17.000,322,11094248,-795,0,1668743416,13040.539886909995,204.2646838799992,54477.29378376 2022-11-18,03:50:18.000,322,11094172,-795,0,1668743417,13040.49273274,204.29288040000392,54477.11910576 2022-11-18,03:50:19.000,322,11094235,-795,0,1668743418,13040.499469049995,204.32812605000072,54477.209938320004 2022-11-18,03:50:20.000,322,11094240,-795,0,1668743419,13040.5331506,204.30697866000264,54477.398590560006 2022-11-18,03:50:21.000,322,11094195,-795,0,1668743420,13040.54662321999,204.30697866000264,54477.36365496 2022-11-18,03:50:22.000,322,11094228,-795,0,1668743421,13040.5331506,204.32107692000136,54477.34269360001 2022-11-18,03:50:23.000,322,11094173,-795,0,1668743422,13040.45231488,204.33517518000008,54477.22391256001 2022-11-18,03:50:24.000,322,11094256,-795,0,1668743423,13040.42536963999,204.2646838799992,54477.03526032001 2022-11-18,03:50:25.000,322,11094250,-795,0,1668743424,13040.479260119995,204.32107692000136,54477.230899680006 2022-11-18,03:50:26.000,322,11094235,-795,0,1668743425,13040.46578749999,204.30697866000264,54477.230899680006 2022-11-18,03:50:27.000,322,11094192,-795,0,1668743426,13040.37147916,204.33517518000008,54477.07718304 2022-11-18,03:50:28.000,322,11094267,-795,0,1668743427,13040.42536963999,204.33517518000008,54477.14006712 2022-11-18,03:50:29.000,322,11094214,-795,0,1668743428,13040.46578749999,204.32107692000136,54477.307758 2022-11-18,03:50:30.000,322,11094197,-795,0,1668743429,13040.438842259995,204.3633717000048,54477.32173224001 2022-11-18,03:50:31.000,322,11094168,-795,0,1668743430,13040.40516070999,204.34222430999944,54477.15404136001 2022-11-18,03:50:32.000,322,11094223,-795,0,1668743431,13040.39168809,204.37042083000415,54477.07019592 2022-11-18,03:50:33.000,322,11094205,-795,0,1668743432,13040.41189702,204.33517518000008,54477.09115728 2022-11-18,03:50:34.000,322,11094244,-795,0,1668743433,13040.45231488,204.34222430999944,54477.15404136001 2022-11-18,03:50:35.000,322,11094218,-795,0,1668743434,13040.41189702,204.34222430999944,54477.209938320004 2022-11-18,03:50:36.000,322,11094219,-795,0,1668743435,13040.418633329995,204.29288040000392,54477.14705424 2022-11-18,03:50:37.000,322,11094215,-795,0,1668743436,13040.41189702,204.30697866000264,54477.1680156 2022-11-18,03:50:38.000,322,11094225,-795,0,1668743437,13040.459051189995,204.3492734399988,54477.28679664 2022-11-18,03:50:39.000,322,11094245,-795,0,1668743438,13040.46578749999,204.27878213999793,54477.14705424 2022-11-18,03:50:40.000,322,11094178,-795,0,1668743439,13040.438842259995,204.314027790002,54477.12609288 2022-11-18,03:50:41.000,322,11094247,-795,0,1668743440,13040.40516070999,204.28583127000456,54477.14006712 2022-11-18,03:50:42.000,322,11094254,-795,0,1668743441,13040.378215469995,204.25763474999985,54477.00731184001 2022-11-18,03:50:43.000,322,11094242,-795,0,1668743442,13040.35127023,204.28583127000456,54477.00032472 2022-11-18,03:50:44.000,322,11094196,-795,0,1668743443,13040.47252381,204.27878213999793,54477.12609288 2022-11-18,03:50:45.000,322,11094224,-795,0,1668743444,13040.44557856999,204.29288040000392,54477.1680156 2022-11-18,03:50:46.000,322,11094213,-795,0,1668743445,13040.43210595,204.29288040000392,54477.09115728 2022-11-18,03:50:47.000,322,11094171,-795,0,1668743446,13040.39168809,204.28583127000456,54477.063208800006 2022-11-18,03:50:48.000,322,11094220,-795,0,1668743447,13040.41189702,204.29288040000392,54477.112118640005 2022-11-18,03:50:49.000,322,11094193,-795,0,1668743448,13040.418633329995,204.30697866000264,54477.18897696 2022-11-18,03:50:50.000,322,11094216,-795,0,1668743449,13040.45231488,204.27878213999793,54477.14705424 2022-11-18,03:50:51.000,322,11094221,-795,0,1668743450,13040.44557856999,204.33517518000008,54477.21692544 2022-11-18,03:50:52.000,322,11094193,-795,0,1668743451,13040.378215469995,204.30697866000264,54477.00032472 2022-11-18,03:50:53.000,322,11094187,-795,0,1668743452,13040.39168809,204.28583127000456,54477.014298960006 2022-11-18,03:50:54.000,322,11094193,-795,0,1668743453,13040.47252381,204.32812605000072,54477.10513152001 2022-11-18,03:50:55.000,322,11094199,-795,0,1668743454,13040.418633329995,204.29288040000392,54477.0981444 2022-11-18,03:50:56.000,322,11094195,-795,0,1668743455,13040.42536963999,204.3633717000048,54477.0282732 2022-11-18,03:50:57.000,322,11094218,-795,0,1668743456,13040.39168809,204.314027790002,54476.96538912001 2022-11-18,03:50:58.000,322,11094247,-795,0,1668743457,13040.42536963999,204.33517518000008,54476.958402 2022-11-18,03:50:59.000,322,11094217,-795,0,1668743458,13040.479260119995,204.32107692000136,54477.09115728 2022-11-18,03:51:00.000,322,11094237,-795,0,1668743459,13040.50620535999,204.37042083000415,54477.19596408 2022-11-18,03:51:01.000,322,11094229,-795,0,1668743460,13040.519677979995,204.38451909000287,54477.10513152001 2022-11-18,03:51:02.000,322,11094226,-795,0,1668743461,13040.51294167,204.3633717000048,54476.97237624 2022-11-18,03:51:03.000,322,11094247,-795,0,1668743462,13040.59377739,204.37042083000415,54477.0981444 2022-11-18,03:51:04.000,322,11094183,-795,0,1668743463,13040.57356846,204.3986173500016,54477.07019592 2022-11-18,03:51:05.000,322,11094193,-755,0,1668743464,13040.58704107999,204.35632256999816,54477.063208800006 2022-11-18,03:51:06.000,322,11094208,-795,0,1668743465,13040.48599642999,204.33517518000008,54476.825646720004 2022-11-18,03:51:07.000,322,11094282,-795,0,1668743466,13040.48599642999,204.33517518000008,54476.874556560004 2022-11-18,03:51:08.000,322,11094260,-795,0,1668743467,13040.580304769996,204.3492734399988,54477.07019592 2022-11-18,03:51:09.000,322,11094212,-795,0,1668743468,13040.5331506,204.29288040000392,54476.98635048001 2022-11-18,03:51:10.000,322,11094195,-795,0,1668743469,13040.58704107999,204.314027790002,54477.07718304 2022-11-18,03:51:11.000,322,11094168,-795,0,1668743470,13040.57356846,204.29992953000328,54477.08417016001 2022-11-18,03:51:12.000,322,11094226,-795,0,1668743471,13040.49273274,204.27878213999793,54476.81167248 2022-11-18,03:51:13.000,322,11094223,-795,0,1668743472,13040.49273274,204.20829084000434,54476.90949216 2022-11-18,03:51:14.000,322,11094265,-795,0,1668743473,13040.50620535999,204.25763474999985,54476.993337600004 2022-11-18,03:51:15.000,322,11094231,-795,0,1668743474,13040.51294167,204.22238910000306,54477.02128608 2022-11-18,03:51:16.000,322,11094247,-795,0,1668743475,13040.51294167,204.24353649000113,54476.95141488 2022-11-18,03:51:17.000,322,11094217,-795,0,1668743476,13040.51294167,204.18714344999898,54476.91647928001 2022-11-18,03:51:18.000,322,11094242,-795,0,1668743477,13040.58704107999,204.19419257999834,54477.014298960006 2022-11-18,03:51:19.000,322,11094253,-795,0,1668743478,13040.59377739,204.18714344999898,54477.00731184001 2022-11-18,03:51:20.000,322,11094265,-795,0,1668743479,13040.620722629996,204.1307504100041,54476.91647928001 2022-11-18,03:51:21.000,322,11094168,-795,0,1668743480,13040.661140489996,204.10960301999876,54476.95141488 2022-11-18,03:51:22.000,322,11094216,-795,0,1668743481,13040.688085729991,204.08140650000132,54476.74878840001 2022-11-18,03:51:23.000,322,11094234,-795,0,1668743482,13040.795866690001,204.10960301999876,54476.72083992001 2022-11-18,03:51:24.000,322,11094206,-795,0,1668743483,13040.708294659991,204.24353649000113,54476.49725208 2022-11-18,03:51:25.000,322,11094247,-795,0,1668743484,13040.735239900001,204.44796126000438,54476.7138528 2022-11-18,03:51:26.000,322,11094248,-795,0,1668743485,13040.755448830001,204.45501039000374,54476.91647928001 2022-11-18,03:51:27.000,322,11094240,-795,0,1668743486,13040.667876799991,204.4761577800018,54476.944427760005 2022-11-18,03:51:28.000,322,11094246,-795,0,1668743487,13040.5331506,204.4620595200031,54476.81167248 2022-11-18,03:51:29.000,322,11094217,-795,0,1668743488,13040.5331506,204.38451909000287,54476.91647928001 2022-11-18,03:51:30.000,322,11094209,-795,0,1668743489,13040.600513699996,204.4127156100003,54477.063208800006 2022-11-18,03:51:31.000,322,11094229,-795,0,1668743490,13040.58704107999,204.3986173500016,54477.05622168001 2022-11-18,03:51:32.000,322,11094198,-795,0,1668743491,13040.539886909995,204.40566648000095,54476.97936336 2022-11-18,03:51:33.000,322,11094210,-795,0,1668743492,13040.5331506,204.37042083000415,54476.95141488 2022-11-18,03:51:34.000,322,11094212,-795,0,1668743493,13040.62745893999,204.41976473999966,54477.14006712 2022-11-18,03:51:35.000,322,11094203,-795,0,1668743494,13040.61398632,204.3986173500016,54477.042247440004 2022-11-18,03:51:36.000,322,11094188,-795,0,1668743495,13040.58704107999,204.37042083000415,54477.09115728 2022-11-18,03:51:37.000,322,11094232,-795,0,1668743496,13040.62745893999,204.4127156100003,54477.0981444 2022-11-18,03:51:38.000,322,11094186,-795,0,1668743497,13040.55335953,204.40566648000095,54476.96538912001 2022-11-18,03:51:39.000,322,11094194,-795,0,1668743498,13040.580304769996,204.3986173500016,54477.063208800006 2022-11-18,03:51:40.000,322,11094195,-795,0,1668743499,13040.701558349996,204.43386299999838,54477.2378868 2022-11-18,03:51:41.000,322,11094236,-795,0,1668743500,13040.647667869991,204.42681386999902,54477.19596408 2022-11-18,03:51:42.000,322,11094238,-795,0,1668743501,13040.65440418,204.40566648000095,54477.18897696 2022-11-18,03:51:43.000,322,11094213,-795,0,1668743502,13040.708294659991,204.37042083000415,54477.24487392 2022-11-18,03:51:44.000,322,11094210,-795,0,1668743503,13040.688085729991,204.39156822000223,54477.19596408 2022-11-18,03:51:45.000,322,11094194,-795,0,1668743504,13040.701558349996,204.38451909000287,54477.1680156 2022-11-18,03:51:46.000,322,11094207,-795,0,1668743505,13040.647667869991,204.37042083000415,54477.00731184001 2022-11-18,03:51:47.000,322,11094269,-795,0,1668743506,13040.640931559996,204.37042083000415,54476.93045352 2022-11-18,03:51:48.000,322,11094233,-795,0,1668743507,13040.681349419996,204.35632256999816,54476.93744064001 2022-11-18,03:51:49.000,322,11094281,-795,0,1668743508,13040.755448830001,204.38451909000287,54477.12609288 2022-11-18,03:51:50.000,322,11094228,-795,0,1668743509,13040.748712519991,204.3986173500016,54477.31474512 2022-11-18,03:51:51.000,322,11094188,-795,0,1668743510,13040.721767279996,204.3774699600035,54477.19596408 2022-11-18,03:51:52.000,322,11094245,-795,0,1668743511,13040.59377739,204.35632256999816,54476.93744064001 2022-11-18,03:51:53.000,322,11094193,-795,0,1668743512,13040.65440418,204.34222430999944,54477.00032472 2022-11-18,03:51:54.000,322,11094187,-795,0,1668743513,13040.715030970001,204.3492734399988,54477.04923456 2022-11-18,03:51:55.000,322,11094183,-795,0,1668743514,13040.69482204,204.3774699600035,54477.112118640005 2022-11-18,03:51:56.000,322,11094200,-795,0,1668743515,13040.647667869991,204.37042083000415,54477.07019592 2022-11-18,03:51:57.000,322,11094211,-795,0,1668743516,13040.67461311,204.33517518000008,54477.063208800006 2022-11-18,03:51:58.000,322,11094222,-795,0,1668743517,13040.748712519991,204.3633717000048,54477.29378376 2022-11-18,03:51:59.000,322,11094172,-795,0,1668743518,13040.768921449991,204.32107692000136,54477.17500272001 2022-11-18,03:52:00.000,322,11094218,-795,0,1668743519,13040.755448830001,204.35632256999816,54477.14705424 2022-11-18,03:52:01.000,322,11094220,-795,0,1668743520,13040.741976209996,204.3492734399988,54477.14006712 2022-11-18,03:52:02.000,322,11094159,-795,0,1668743521,13040.688085729991,204.3633717000048,54477.00032472 2022-11-18,03:52:03.000,322,11094160,-795,0,1668743522,13040.721767279996,204.3774699600035,54476.97237624 2022-11-18,03:52:04.000,322,11094203,-795,0,1668743523,13040.768921449991,204.3633717000048,54477.19596408 2022-11-18,03:52:05.000,322,11094212,-795,0,1668743524,13040.755448830001,204.33517518000008,54477.1680156 2022-11-18,03:52:06.000,322,11094185,-795,0,1668743525,13040.775657760001,204.34222430999944,54477.112118640005 2022-11-18,03:52:07.000,322,11094151,-795,0,1668743526,13040.802602999996,204.32812605000072,54477.014298960006 2022-11-18,03:52:08.000,322,11094168,-795,0,1668743527,13040.775657760001,204.30697866000264,54476.97936336 2022-11-18,03:52:09.000,322,11094243,-795,0,1668743528,13040.762185139996,204.32812605000072,54477.161028480004 2022-11-18,03:52:10.000,322,11094229,-795,0,1668743529,13040.768921449991,204.29992953000328,54477.15404136001 2022-11-18,03:52:11.000,322,11094231,-795,0,1668743530,13040.748712519991,204.30697866000264,54477.13308000001 2022-11-18,03:52:12.000,322,11094243,-795,0,1668743531,13040.768921449991,204.32812605000072,54477.08417016001 2022-11-18,03:52:13.000,322,11094209,-795,0,1668743532,13040.768921449991,204.28583127000456,54477.112118640005 2022-11-18,03:52:14.000,322,11094255,-795,0,1668743533,13040.735239900001,204.27173300999857,54477.00731184001 2022-11-18,03:52:15.000,322,11094149,-795,0,1668743534,13040.802602999996,204.29992953000328,54477.13308000001 2022-11-18,03:52:16.000,322,11094220,-795,0,1668743535,13040.735239900001,204.29288040000392,54477.04923456 2022-11-18,03:52:17.000,322,11094169,-795,0,1668743536,13040.762185139996,204.29288040000392,54477.042247440004 2022-11-18,03:52:18.000,322,11094203,-795,0,1668743537,13040.741976209996,204.314027790002,54477.05622168001 2022-11-18,03:52:19.000,322,11094205,-795,0,1668743538,13040.762185139996,204.30697866000264,54477.04923456 2022-11-18,03:52:20.000,322,11094234,-795,0,1668743539,13040.856493480002,204.27878213999793,54477.181989840006 2022-11-18,03:52:21.000,322,11094223,-795,0,1668743540,13040.816075620001,204.23648736000177,54477.1680156 2022-11-18,03:52:22.000,322,11094255,-795,0,1668743541,13040.762185139996,204.27878213999793,54477.00032472 2022-11-18,03:52:23.000,322,11094150,-795,0,1668743542,13040.816075620001,204.27173300999857,54477.14006712 2022-11-18,03:52:24.000,322,11094210,-795,0,1668743543,13040.856493480002,204.27878213999793,54477.13308000001 2022-11-18,03:52:25.000,322,11094212,-795,0,1668743544,13040.829548239992,204.2646838799992,54477.0981444 2022-11-18,03:52:26.000,322,11094235,-795,0,1668743545,13040.735239900001,204.32812605000072,54476.993337600004 2022-11-18,03:52:27.000,322,11094173,-795,0,1668743546,13040.822811929997,204.29992953000328,54477.0282732 2022-11-18,03:52:28.000,322,11094226,-795,0,1668743547,13040.836284550001,204.32812605000072,54477.161028480004 2022-11-18,03:52:29.000,322,11094217,-795,0,1668743548,13040.849757169992,204.33517518000008,54477.25186104001 2022-11-18,03:52:30.000,322,11094171,-795,0,1668743549,13040.890175029992,204.29992953000328,54477.18897696 2022-11-18,03:52:31.000,322,11094163,-795,0,1668743550,13040.843020859997,204.27173300999857,54477.17500272001 2022-11-18,03:52:32.000,322,11094210,-795,0,1668743551,13040.816075620001,204.27173300999857,54477.02128608 2022-11-18,03:52:33.000,322,11094169,-795,0,1668743552,13040.849757169992,204.2505856200005,54476.93045352 2022-11-18,03:52:34.000,322,11094223,-795,0,1668743553,13040.910383959992,204.27878213999793,54477.07019592 2022-11-18,03:52:35.000,322,11094206,-795,0,1668743554,13040.876702410002,204.32107692000136,54477.17500272001 2022-11-18,03:52:36.000,322,11094215,-795,0,1668743555,13040.836284550001,204.33517518000008,54477.10513152001 2022-11-18,03:52:37.000,322,11094229,-795,0,1668743556,13040.795866690001,204.314027790002,54477.0282732 2022-11-18,03:52:38.000,322,11094236,-795,0,1668743557,13040.923856579997,204.32107692000136,54477.112118640005 2022-11-18,03:52:39.000,322,11094189,-795,0,1668743558,13040.903647649997,204.29992953000328,54477.0981444 2022-11-18,03:52:40.000,322,11094224,-795,0,1668743559,13040.863229789997,204.29288040000392,54476.9234664 2022-11-18,03:52:41.000,322,11094188,-795,0,1668743560,13040.843020859997,204.25763474999985,54476.91647928001 2022-11-18,03:52:42.000,322,11094188,-795,0,1668743561,13040.863229789997,204.27878213999793,54476.783724 2022-11-18,03:52:43.000,322,11094180,-795,0,1668743562,13040.782394069996,204.24353649000113,54476.74180128 2022-11-18,03:52:44.000,322,11094188,-795,0,1668743563,13040.802602999996,204.2505856200005,54476.895517920006 2022-11-18,03:52:45.000,322,11094230,-795,0,1668743564,13040.748712519991,204.29992953000328,54476.825646720004 2022-11-18,03:52:46.000,322,11094258,-795,0,1668743565,13040.795866690001,204.314027790002,54476.993337600004 2022-11-18,03:52:47.000,322,11094182,-795,0,1668743566,13040.755448830001,204.34222430999944,54476.83263384 2022-11-18,03:52:48.000,322,11094233,-795,0,1668743567,13040.829548239992,204.37042083000415,54477.00032472 2022-11-18,03:52:49.000,322,11094217,-795,0,1668743568,13040.836284550001,204.35632256999816,54476.88853080001 2022-11-18,03:52:50.000,322,11094214,-795,0,1668743569,13040.856493480002,204.37042083000415,54477.19596408 2022-11-18,03:52:51.000,322,11094210,-795,0,1668743570,13040.863229789997,204.3986173500016,54477.1680156 2022-11-18,03:52:52.000,322,11094203,-795,0,1668743571,13040.856493480002,204.41976473999966,54476.895517920006 2022-11-18,03:52:53.000,322,11094197,-795,0,1668743572,13040.910383959992,204.38451909000287,54476.90250504 2022-11-18,03:52:54.000,322,11094216,-795,0,1668743573,13040.890175029992,204.43386299999838,54477.07019592 2022-11-18,03:52:55.000,322,11094131,-795,0,1668743574,13040.944065509997,204.44091212999774,54477.14705424 2022-11-18,03:52:56.000,322,11094206,-795,0,1668743575,13040.896911340002,204.48320691000117,54477.07019592 2022-11-18,03:52:57.000,322,11094188,-795,0,1668743576,13040.869966099992,204.4620595200031,54476.8535952 2022-11-18,03:52:58.000,322,11094204,-795,0,1668743577,13040.903647649997,204.4973051699999,54476.895517920006 2022-11-18,03:52:59.000,322,11094211,-795,0,1668743578,13040.950801819992,204.5255016900046,54477.0282732 2022-11-18,03:53:00.000,322,11094243,-795,0,1668743579,13040.957538130002,204.5607473400014,54477.00032472 2022-11-18,03:53:01.000,322,11094231,-795,0,1668743580,13040.944065509997,204.5255016900046,54477.00032472 2022-11-18,03:53:02.000,322,11094186,-795,0,1668743581,13040.869966099992,204.4973051699999,54476.83263384 2022-11-18,03:53:03.000,322,11094212,-795,0,1668743582,13040.944065509997,204.43386299999838,54476.98635048001 2022-11-18,03:53:04.000,322,11094234,-795,0,1668743583,13041.004692299997,204.42681386999902,54476.97936336 2022-11-18,03:53:05.000,322,11094213,-795,0,1668743584,13041.072055399993,204.3774699600035,54477.02128608 2022-11-18,03:53:06.000,322,11094251,-795,0,1668743585,13041.051846469993,204.44796126000438,54476.944427760005 2022-11-18,03:53:07.000,322,11094227,-795,0,1668743586,13041.045110159997,204.49025604000053,54476.98635048001 2022-11-18,03:53:08.000,322,11094199,-795,0,1668743587,13041.065319089998,204.5114034299986,54477.07019592 2022-11-18,03:53:09.000,322,11094217,-795,0,1668743588,13041.112473259993,204.56779647000076,54477.14006712 2022-11-18,03:53:10.000,322,11094275,-795,0,1668743589,13041.085528019998,204.5255016900046,54477.0981444 2022-11-18,03:53:11.000,322,11094199,-795,0,1668743590,13041.092264329993,204.51845255999797,54477.042247440004 2022-11-18,03:53:12.000,322,11094254,-795,0,1668743591,13040.991219679992,204.55369821000204,54476.90949216 2022-11-18,03:53:13.000,322,11094215,-795,0,1668743592,13041.011428609992,204.57484560000012,54476.95141488 2022-11-18,03:53:14.000,322,11094220,-795,0,1668743593,13040.997955990002,204.58189472999948,54476.9234664 2022-11-18,03:53:15.000,322,11094202,-795,0,1668743594,13041.099000640002,204.58894385999884,54477.0981444 2022-11-18,03:53:16.000,322,11094255,-795,0,1668743595,13041.112473259993,204.61714038000355,54477.14705424 2022-11-18,03:53:17.000,322,11094261,-795,0,1668743596,13041.072055399993,204.60304212000483,54477.11910576 2022-11-18,03:53:18.000,322,11094234,-795,0,1668743597,13041.065319089998,204.58189472999948,54476.97936336 2022-11-18,03:53:19.000,322,11094194,-795,0,1668743598,13041.085528019998,204.61714038000355,54477.04923456 2022-11-18,03:53:20.000,322,11094204,-795,0,1668743599,13041.065319089998,204.66648428999906,54477.05622168001 2022-11-18,03:53:21.000,322,11094215,-795,0,1668743600,13041.078791710002,204.66648428999906,54477.063208800006 2022-11-18,03:53:22.000,322,11094220,-795,0,1668743601,13041.078791710002,204.68763168000442,54477.112118640005 2022-11-18,03:53:23.000,322,11094201,-795,0,1668743602,13040.991219679992,204.67353341999842,54476.95141488 2022-11-18,03:53:24.000,322,11094245,-795,0,1668743603,13041.038373850002,204.7087790700025,54477.13308000001 2022-11-18,03:53:25.000,322,11094262,-795,0,1668743604,13041.132682189993,204.7228773300012,54477.19596408 2022-11-18,03:53:26.000,322,11094216,-795,0,1668743605,13041.132682189993,204.70172994000313,54477.2378868 2022-11-18,03:53:27.000,322,11094180,-795,0,1668743606,13040.997955990002,204.72992646000057,54476.96538912001 2022-11-18,03:53:28.000,322,11094226,-795,0,1668743607,13041.051846469993,204.73697558999993,54477.24487392 2022-11-18,03:53:29.000,322,11094176,-795,0,1668743608,13041.011428609992,204.73697558999993,54476.958402 2022-11-18,03:53:30.000,322,11094209,-795,0,1668743609,13041.112473259993,204.73697558999993,54477.11910576 2022-11-18,03:53:31.000,322,11094182,-795,0,1668743610,13041.038373850002,204.7228773300012,54477.07718304 2022-11-18,03:53:32.000,322,11094208,-795,0,1668743611,13041.058582780002,204.78631950000272,54477.11910576 2022-11-18,03:53:33.000,322,11094200,-795,0,1668743612,13040.997955990002,204.7440247199993,54477.0981444 2022-11-18,03:53:34.000,322,11094188,-795,0,1668743613,13041.085528019998,204.72992646000057,54477.22391256001 2022-11-18,03:53:35.000,322,11094232,-795,0,1668743614,13041.112473259993,204.76517211000464,54477.230899680006 2022-11-18,03:53:36.000,322,11094210,-795,0,1668743615,13041.125945879998,204.77927037000336,54477.17500272001 2022-11-18,03:53:37.000,322,11094195,-795,0,1668743616,13041.058582780002,204.8074668900008,54477.02128608 2022-11-18,03:53:38.000,322,11094185,-795,0,1668743617,13041.051846469993,204.80041776000144,54477.04923456 2022-11-18,03:53:39.000,322,11094199,-795,0,1668743618,13041.051846469993,204.82156514999951,54477.0981444 2022-11-18,03:53:40.000,322,11094240,-795,0,1668743619,13041.099000640002,204.86385993000295,54477.28679664 2022-11-18,03:53:41.000,322,11094219,-795,0,1668743620,13041.099000640002,204.84976167000423,54477.21692544 2022-11-18,03:53:42.000,322,11094267,-795,0,1668743621,13041.112473259993,204.84271254000487,54477.1680156 2022-11-18,03:53:43.000,322,11094222,-795,0,1668743622,13041.179836359988,204.86385993000295,54477.26583528 2022-11-18,03:53:44.000,322,11094240,-795,0,1668743623,13041.152891119993,204.89910557999974,54477.29378376 2022-11-18,03:53:45.000,322,11094275,-795,0,1668743624,13041.139418500003,204.89910557999974,54477.28679664 2022-11-18,03:53:46.000,322,11094206,-795,0,1668743625,13041.105736949998,204.89910557999974,54477.1680156 2022-11-18,03:53:47.000,322,11094250,-795,0,1668743626,13041.058582780002,204.91320383999846,54477.21692544 2022-11-18,03:53:48.000,322,11094231,-795,0,1668743627,13041.119209570003,204.91320383999846,54477.40557768 2022-11-18,03:53:49.000,322,11094213,-795,0,1668743628,13041.132682189993,204.9343512300038,54477.328719360004 2022-11-18,03:53:50.000,322,11094241,-795,0,1668743629,13041.112473259993,204.9554986200019,54477.307758 2022-11-18,03:53:51.000,322,11094195,-795,0,1668743630,13041.125945879998,204.97664600999997,54477.161028480004 2022-11-18,03:53:52.000,322,11094227,-795,0,1668743631,13041.031637539993,204.96254775000125,54477.02128608 2022-11-18,03:53:53.000,322,11094201,-795,0,1668743632,13041.078791710002,204.9554986200019,54477.063208800006 2022-11-18,03:53:54.000,322,11094226,-795,0,1668743633,13041.092264329993,204.9907442699987,54477.181989840006 2022-11-18,03:53:55.000,322,11094233,-795,0,1668743634,13041.085528019998,204.94844949000253,54477.11910576 2022-11-18,03:53:56.000,322,11094246,-795,0,1668743635,13041.092264329993,204.9907442699987,54477.1680156 2022-11-18,03:53:57.000,322,11094239,-795,0,1668743636,13041.085528019998,205.04008818000148,54477.34269360001 2022-11-18,03:53:58.000,322,11094216,-795,0,1668743637,13041.152891119993,205.04008818000148,54477.48942312001 2022-11-18,03:53:59.000,322,11094203,-795,0,1668743638,13041.139418500003,205.02598992000276,54477.18897696 2022-11-18,03:54:00.000,322,11094246,-795,0,1668743639,13041.099000640002,205.06123556999955,54477.112118640005 2022-11-18,03:54:01.000,322,11094208,-795,0,1668743640,13041.139418500003,205.06123556999955,54477.209938320004 2022-11-18,03:54:02.000,322,11094250,-795,0,1668743641,13041.004692299997,205.07533382999827,54477.14006712 2022-11-18,03:54:03.000,322,11094188,-795,0,1668743642,13041.038373850002,205.08943209000427,54477.161028480004 2022-11-18,03:54:04.000,322,11094192,-795,0,1668743643,13041.099000640002,205.0682846999989,54477.32173224001 2022-11-18,03:54:05.000,322,11094207,-795,0,1668743644,13041.139418500003,205.0682846999989,54477.307758 2022-11-18,03:54:06.000,322,11094208,-795,0,1668743645,13041.125945879998,205.09648122000362,54477.328719360004 2022-11-18,03:54:07.000,322,11094228,-795,0,1668743646,13041.125945879998,205.09648122000362,54477.10513152001 2022-11-18,03:54:08.000,322,11094141,-795,0,1668743647,13041.099000640002,205.0823829600049,54477.18897696 2022-11-18,03:54:09.000,322,11094186,-795,0,1668743648,13041.132682189993,205.10353035000298,54477.28679664 2022-11-18,03:54:10.000,322,11094257,-795,0,1668743649,13041.099000640002,205.08943209000427,54477.32173224001 2022-11-18,03:54:11.000,322,11094182,-795,0,1668743650,13041.112473259993,205.11057948000234,54477.328719360004 2022-11-18,03:54:12.000,322,11094233,-795,0,1668743651,13041.146154809998,205.14582512999914,54477.25884816 2022-11-18,03:54:13.000,322,11094201,-795,0,1668743652,13041.139418500003,205.07533382999827,54477.26583528 2022-11-18,03:54:14.000,322,11094197,-795,0,1668743653,13041.200045289988,205.1176286100017,54477.42653904 2022-11-18,03:54:15.000,322,11094187,-795,0,1668743654,13041.159627429988,205.1669725200045,54477.398590560006 2022-11-18,03:54:16.000,322,11094240,-795,0,1668743655,13041.159627429988,205.1669725200045,54477.29378376 2022-11-18,03:54:17.000,322,11094196,-795,0,1668743656,13041.119209570003,205.15992338999786,54477.27282240001 2022-11-18,03:54:18.000,322,11094221,-795,0,1668743657,13041.139418500003,205.1810707800032,54477.26583528 2022-11-18,03:54:19.000,322,11094232,-795,0,1668743658,13041.186572669998,205.1669725200045,54477.39160344001 2022-11-18,03:54:20.000,322,11094235,-795,0,1668743659,13041.213517909993,205.1528742599985,54477.41955192001 2022-11-18,03:54:21.000,322,11094225,-795,0,1668743660,13041.152891119993,205.15992338999786,54477.4125648 2022-11-18,03:54:22.000,322,11094234,-795,0,1668743661,13041.146154809998,205.19516904000193,54477.29378376 2022-11-18,03:54:23.000,322,11094218,-795,0,1668743662,13041.193308979993,205.21631643,54477.496410240004 2022-11-18,03:54:24.000,322,11094274,-795,0,1668743663,13041.213517909993,205.22336555999937,54477.47544888 2022-11-18,03:54:25.000,322,11094198,-795,0,1668743664,13041.200045289988,205.24451295000472,54477.5523072 2022-11-18,03:54:26.000,322,11094234,-795,0,1668743665,13041.179836359988,205.23041468999872,54477.398590560006 2022-11-18,03:54:27.000,322,11094241,-795,0,1668743666,13041.152891119993,205.22336555999937,54477.41955192001 2022-11-18,03:54:28.000,322,11094192,-795,0,1668743667,13041.159627429988,205.25156208000408,54477.209938320004 2022-11-18,03:54:29.000,322,11094250,-795,0,1668743668,13041.226990529998,205.32205337999767,54477.58025568 2022-11-18,03:54:30.000,322,11094221,-795,0,1668743669,13041.226990529998,205.27270947000216,54477.53134584 2022-11-18,03:54:31.000,322,11094168,-795,0,1668743670,13041.179836359988,205.35024990000238,54477.46846176001 2022-11-18,03:54:32.000,322,11094159,-795,0,1668743671,13041.105736949998,205.3291025100043,54477.31474512 2022-11-18,03:54:33.000,322,11094200,-795,0,1668743672,13041.112473259993,205.33615164000366,54477.40557768 2022-11-18,03:54:34.000,322,11094133,-795,0,1668743673,13041.179836359988,205.35729903000174,54477.46846176001 2022-11-18,03:54:35.000,322,11094190,-795,0,1668743674,13041.146154809998,205.39254467999854,54477.48942312001 2022-11-18,03:54:36.000,322,11094262,-795,0,1668743675,13041.092264329993,205.3995938099979,54477.42653904 2022-11-18,03:54:37.000,322,11094217,-795,0,1668743676,13041.119209570003,205.40664294000453,54477.40557768 2022-11-18,03:54:38.000,322,11094198,-795,0,1668743677,13041.186572669998,205.4277903300026,54477.566281440006 2022-11-18,03:54:39.000,322,11094177,-795,0,1668743678,13041.125945879998,205.44188859000133,54477.53134584 2022-11-18,03:54:40.000,322,11094214,-795,0,1668743679,13041.179836359988,205.44893772000069,54477.48942312001 2022-11-18,03:54:41.000,322,11094246,-795,0,1668743680,13041.173100049993,205.43483946000197,54477.46147464 2022-11-18,03:54:42.000,322,11094232,-795,0,1668743681,13041.146154809998,205.4630359799994,54477.31474512 2022-11-18,03:54:43.000,322,11094219,-795,0,1668743682,13041.058582780002,205.44893772000069,54477.38461632 2022-11-18,03:54:44.000,322,11094233,-795,0,1668743683,13041.159627429988,205.47008510999876,54477.60820416001 2022-11-18,03:54:45.000,322,11094215,-795,0,1668743684,13041.213517909993,205.48418337000476,54477.5523072 2022-11-18,03:54:46.000,322,11094177,-795,0,1668743685,13041.240463149988,205.45598685000004,54477.53134584 2022-11-18,03:54:47.000,322,11094156,-795,0,1668743686,13041.173100049993,205.47713423999812,54477.307758 2022-11-18,03:54:48.000,322,11094188,-795,0,1668743687,13041.132682189993,205.47713423999812,54477.307758 2022-11-18,03:54:49.000,322,11094233,-795,0,1668743688,13041.159627429988,205.49828163000348,54477.41955192001 2022-11-18,03:54:50.000,322,11094239,-795,0,1668743689,13041.200045289988,205.51942902000155,54477.46147464 2022-11-18,03:54:51.000,322,11094204,-795,0,1668743690,13041.132682189993,205.54057640999963,54477.41955192001 2022-11-18,03:54:52.000,322,11094224,-795,0,1668743691,13041.206781599998,205.54057640999963,54477.447500400005 2022-11-18,03:54:53.000,322,11094252,-795,0,1668743692,13041.139418500003,205.51942902000155,54477.398590560006 2022-11-18,03:54:54.000,322,11094192,-795,0,1668743693,13041.186572669998,205.56877293000434,54477.496410240004 2022-11-18,03:54:55.000,322,11094230,-795,0,1668743694,13041.152891119993,205.54057640999963,54477.52435872 2022-11-18,03:54:56.000,322,11094271,-795,0,1668743695,13041.186572669998,205.55467466999835,54477.482436 2022-11-18,03:54:57.000,322,11094240,-795,0,1668743696,13041.112473259993,205.547625539999,54477.35666784 2022-11-18,03:54:58.000,322,11094236,-795,0,1668743697,13041.132682189993,205.5758220600037,54477.28679664 2022-11-18,03:54:59.000,322,11094222,-795,0,1668743698,13041.139418500003,205.6110677100005,54477.44051328001 2022-11-18,03:55:00.000,322,11094231,-795,0,1668743699,13041.206781599998,205.6110677100005,54477.496410240004 2022-11-18,03:55:01.000,322,11094234,-795,0,1668743700,13041.092264329993,205.62516596999922,54477.39160344001 2022-11-18,03:55:02.000,322,11094236,-795,0,1668743701,13041.125945879998,205.6110677100005,54477.42653904 2022-11-18,03:55:03.000,322,11094204,-795,0,1668743702,13041.119209570003,205.58287119000306,54477.4125648 2022-11-18,03:55:04.000,322,11094245,-795,0,1668743703,13041.125945879998,205.61811683999986,54477.45448752 2022-11-18,03:55:05.000,322,11094189,-795,0,1668743704,13041.146154809998,205.61811683999986,54477.48942312001 2022-11-18,03:55:06.000,322,11094227,-795,0,1668743705,13041.099000640002,205.62516596999922,54477.33570648 2022-11-18,03:55:07.000,322,11094202,-795,0,1668743706,13041.045110159997,205.62516596999922,54477.30077088001 2022-11-18,03:55:08.000,322,11094209,-795,0,1668743707,13041.179836359988,205.64631336000457,54477.545320080004 2022-11-18,03:55:09.000,322,11094229,-795,0,1668743708,13041.139418500003,205.63221509999858,54477.46147464 2022-11-18,03:55:10.000,322,11094249,-795,0,1668743709,13041.159627429988,205.64631336000457,54477.57326856 2022-11-18,03:55:11.000,322,11094196,-795,0,1668743710,13041.173100049993,205.674509880002,54477.57326856 2022-11-18,03:55:12.000,322,11094220,-795,0,1668743711,13041.058582780002,205.66746075000265,54477.307758 2022-11-18,03:55:13.000,322,11094205,-795,0,1668743712,13041.092264329993,205.64631336000457,54477.41955192001 2022-11-18,03:55:14.000,322,11094207,-795,0,1668743713,13041.099000640002,205.64631336000457,54477.496410240004 2022-11-18,03:55:15.000,322,11094184,-795,0,1668743714,13041.092264329993,205.63926422999793,54477.545320080004 2022-11-18,03:55:16.000,322,11094208,-795,0,1668743715,13041.078791710002,205.66746075000265,54477.40557768 2022-11-18,03:55:17.000,322,11094245,-795,0,1668743716,13041.078791710002,205.61811683999986,54477.42653904 2022-11-18,03:55:18.000,322,11094253,-795,0,1668743717,13041.099000640002,205.674509880002,54477.52435872 2022-11-18,03:55:19.000,322,11094190,-795,0,1668743718,13041.119209570003,205.63221509999858,54477.57326856 2022-11-18,03:55:20.000,322,11094237,-795,0,1668743719,13041.092264329993,205.65336249000393,54477.517371600006 2022-11-18,03:55:21.000,322,11094230,-795,0,1668743720,13041.092264329993,205.62516596999922,54477.51038448001 2022-11-18,03:55:22.000,322,11094229,-795,0,1668743721,13041.018164920002,205.65336249000393,54477.38461632 2022-11-18,03:55:23.000,322,11094193,-795,0,1668743722,13041.024901229997,205.62516596999922,54477.44051328001 2022-11-18,03:55:24.000,322,11094219,-795,0,1668743723,13041.092264329993,205.63926422999793,54477.615191280005 2022-11-18,03:55:25.000,322,11094202,-795,0,1668743724,13041.119209570003,205.63221509999858,54477.63615264001 2022-11-18,03:55:26.000,322,11094219,-795,0,1668743725,13041.085528019998,205.6604116200033,54477.615191280005 2022-11-18,03:55:27.000,322,11094201,-795,0,1668743726,13041.099000640002,205.63221509999858,54477.6221784 2022-11-18,03:55:28.000,322,11094252,-795,0,1668743727,13040.977747060002,205.60401858000114,54477.349680720006 2022-11-18,03:55:29.000,322,11094246,-795,0,1668743728,13040.937329200002,205.54057640999963,54477.02128608 2022-11-18,03:55:30.000,322,11094233,-795,0,1668743729,13041.038373850002,205.6110677100005,54477.50339736 2022-11-18,03:55:31.000,322,11094256,-795,0,1668743730,13041.051846469993,205.62516596999922,54477.517371600006 2022-11-18,03:55:32.000,322,11094207,-795,0,1668743731,13041.018164920002,205.61811683999986,54477.46846176001 2022-11-18,03:55:33.000,322,11094192,-795,0,1668743732,13041.018164920002,205.58287119000306,54477.482436 2022-11-18,03:55:34.000,322,11094214,-795,0,1668743733,13041.065319089998,205.60401858000114,54477.545320080004 2022-11-18,03:55:35.000,322,11094255,-795,0,1668743734,13041.018164920002,205.60401858000114,54477.53134584 2022-11-18,03:55:36.000,322,11094208,-795,0,1668743735,13041.038373850002,205.60401858000114,54477.51038448001 2022-11-18,03:55:37.000,322,11094203,-795,0,1668743736,13040.991219679992,205.59696945000178,54477.52435872 2022-11-18,03:55:38.000,322,11094210,-795,0,1668743737,13040.890175029992,205.60401858000114,54477.36365496 2022-11-18,03:55:39.000,322,11094247,-795,0,1668743738,13040.856493480002,205.5617237999977,54477.32173224001 2022-11-18,03:55:40.000,322,11094286,-795,0,1668743739,13040.971010749992,205.5758220600037,54477.5523072 2022-11-18,03:55:41.000,322,11094244,-795,0,1668743740,13040.950801819992,205.6110677100005,54477.53833296001 2022-11-18,03:55:42.000,322,11094201,-795,0,1668743741,13040.944065509997,205.59696945000178,54477.37064208001 2022-11-18,03:55:43.000,322,11094179,-795,0,1668743742,13040.910383959992,205.55467466999835,54477.377629200004 2022-11-18,03:55:44.000,322,11094214,-795,0,1668743743,13040.923856579997,205.59696945000178,54477.398590560006 2022-11-18,03:55:45.000,322,11094252,-795,0,1668743744,13040.937329200002,205.56877293000434,54477.58025568 2022-11-18,03:55:46.000,322,11094183,-795,0,1668743745,13040.923856579997,205.58287119000306,54477.55929432001 2022-11-18,03:55:47.000,322,11094192,-795,0,1668743746,13040.876702410002,205.51942902000155,54477.47544888 2022-11-18,03:55:48.000,322,11094218,-795,0,1668743747,13040.876702410002,205.54057640999963,54477.482436 2022-11-18,03:55:49.000,322,11094239,-795,0,1668743748,13040.971010749992,205.53352728000027,54477.65012688 2022-11-18,03:55:50.000,322,11094184,-795,0,1668743749,13040.971010749992,205.55467466999835,54477.65711400001 2022-11-18,03:55:51.000,322,11094243,-795,0,1668743750,13040.964274439997,205.50533076000283,54477.58724280001 2022-11-18,03:55:52.000,322,11094228,-795,0,1668743751,13040.863229789997,205.54057640999963,54477.349680720006 2022-11-18,03:55:53.000,322,11094222,-795,0,1668743752,13040.876702410002,205.49828163000348,54477.34269360001 2022-11-18,03:55:54.000,322,11094247,-795,0,1668743753,13040.876702410002,205.53352728000027,54477.447500400005 2022-11-18,03:55:55.000,322,11094230,-795,0,1668743754,13040.849757169992,205.49828163000348,54477.37064208001 2022-11-18,03:55:56.000,322,11094183,-795,0,1668743755,13040.789130379992,205.51942902000155,54477.29378376 2022-11-18,03:55:57.000,322,11094206,-795,0,1668743756,13040.890175029992,205.47008510999876,54477.46147464 2022-11-18,03:55:58.000,322,11094245,-795,0,1668743757,13040.869966099992,205.49828163000348,54477.5523072 2022-11-18,03:55:59.000,322,11094219,-795,0,1668743758,13040.883438719997,205.48418337000476,54477.53134584 2022-11-18,03:56:00.000,322,11094255,-795,0,1668743759,13040.809339309992,205.5123798900022,54477.38461632 2022-11-18,03:56:01.000,322,11094283,-795,0,1668743760,13040.795866690001,205.5123798900022,54477.377629200004 2022-11-18,03:56:02.000,322,11094259,-795,0,1668743761,13040.789130379992,205.50533076000283,54477.349680720006 2022-11-18,03:56:03.000,322,11094223,-795,0,1668743762,13040.789130379992,205.51942902000155,54477.377629200004 2022-11-18,03:56:04.000,322,11094255,-795,0,1668743763,13040.822811929997,205.54057640999963,54477.496410240004 2022-11-18,03:56:05.000,322,11094241,-795,0,1668743764,13040.816075620001,205.49123250000412,54477.43352616 2022-11-18,03:56:06.000,322,11094249,-795,0,1668743765,13040.836284550001,205.51942902000155,54477.46846176001 2022-11-18,03:56:07.000,322,11094220,-795,0,1668743766,13040.795866690001,205.4630359799994,54477.31474512 2022-11-18,03:56:08.000,322,11094163,-795,0,1668743767,13040.869966099992,205.49828163000348,54477.447500400005 2022-11-18,03:56:09.000,322,11094179,-795,0,1668743768,13040.816075620001,205.47713423999812,54477.42653904 2022-11-18,03:56:10.000,322,11094240,-795,0,1668743769,13040.816075620001,205.48418337000476,54477.377629200004 2022-11-18,03:56:11.000,322,11094239,-795,0,1668743770,13040.816075620001,205.49123250000412,54477.45448752 2022-11-18,03:56:12.000,322,11094253,-795,0,1668743771,13040.795866690001,205.5264781500009,54477.398590560006 2022-11-18,03:56:13.000,322,11094241,-795,0,1668743772,13040.789130379992,205.49123250000412,54477.398590560006 2022-11-18,03:56:14.000,322,11094176,-795,0,1668743773,13040.762185139996,205.49123250000412,54477.25884816 2022-11-18,03:56:15.000,322,11094254,-795,0,1668743774,13040.843020859997,205.47713423999812,54477.50339736 2022-11-18,03:56:16.000,322,11094185,-795,0,1668743775,13040.822811929997,205.44188859000133,54477.43352616 2022-11-18,03:56:17.000,322,11094224,-795,0,1668743776,13040.795866690001,205.4630359799994,54477.40557768 2022-11-18,03:56:18.000,322,11094273,-795,0,1668743777,13040.768921449991,205.4630359799994,54477.34269360001 2022-11-18,03:56:19.000,322,11094229,-795,0,1668743778,13040.741976209996,205.48418337000476,54477.29378376 2022-11-18,03:56:20.000,322,11094228,-795,0,1668743779,13040.789130379992,205.49828163000348,54477.47544888 2022-11-18,03:56:21.000,322,11094207,-795,0,1668743780,13040.748712519991,205.47713423999812,54477.35666784 2022-11-18,03:56:22.000,322,11094195,-795,0,1668743781,13040.775657760001,205.44188859000133,54477.31474512 2022-11-18,03:56:23.000,322,11094198,-795,0,1668743782,13040.802602999996,205.44188859000133,54477.34269360001 2022-11-18,03:56:24.000,322,11094260,-795,0,1668743783,13040.715030970001,205.45598685000004,54477.25186104001 2022-11-18,03:56:25.000,322,11094234,-795,0,1668743784,13040.69482204,205.49828163000348,54477.21692544 2022-11-18,03:56:26.000,322,11094271,-795,0,1668743785,13040.741976209996,205.5123798900022,54477.112118640005 2022-11-18,03:56:27.000,322,11094217,-795,0,1668743786,13040.768921449991,205.54057640999963,54477.13308000001 2022-11-18,03:56:28.000,322,11094216,-795,0,1668743787,13040.849757169992,205.48418337000476,54477.39160344001 2022-11-18,03:56:29.000,322,11094195,-795,0,1668743788,13040.843020859997,205.4136920700039,54477.41955192001 2022-11-18,03:56:30.000,322,11094212,-795,0,1668743789,13040.715030970001,205.37844641999982,54477.063208800006 2022-11-18,03:56:31.000,322,11094192,-795,0,1668743790,13040.748712519991,205.39254467999854,54477.38461632 2022-11-18,03:56:32.000,322,11094248,-795,0,1668743791,13040.782394069996,205.3995938099979,54477.42653904 2022-11-18,03:56:33.000,322,11094255,-795,0,1668743792,13040.768921449991,205.40664294000453,54477.35666784 2022-11-18,03:56:34.000,322,11094195,-795,0,1668743793,13040.762185139996,205.35729903000174,54477.4125648 2022-11-18,03:56:35.000,322,11094175,-795,0,1668743794,13040.741976209996,205.37139729000046,54477.39160344001 2022-11-18,03:56:36.000,322,11094196,-795,0,1668743795,13040.728503589991,205.3150042499983,54477.27282240001 2022-11-18,03:56:37.000,322,11094211,-795,0,1668743796,13040.775657760001,205.25156208000408,54477.32173224001 2022-11-18,03:56:38.000,322,11094235,-795,0,1668743797,13040.917120270002,205.25156208000408,54477.32173224001 2022-11-18,03:56:39.000,322,11094189,-795,0,1668743798,13040.950801819992,205.2656603400028,54477.29378376 2022-11-18,03:56:40.000,322,11094195,-795,0,1668743799,13040.944065509997,205.35024990000238,54477.230899680006 2022-11-18,03:56:41.000,322,11094218,-795,0,1668743800,13040.883438719997,205.4136920700039,54477.31474512 2022-11-18,03:56:42.000,322,11094223,-795,0,1668743801,13040.789130379992,205.4277903300026,54477.21692544 2022-11-18,03:56:43.000,322,11094237,-795,0,1668743802,13040.755448830001,205.4136920700039,54477.25186104001 2022-11-18,03:56:44.000,322,11094213,-795,0,1668743803,13040.789130379992,205.35729903000174,54477.34269360001 2022-11-18,03:56:45.000,322,11094227,-795,0,1668743804,13040.849757169992,205.3643481600011,54477.43352616 2022-11-18,03:56:46.000,322,11094208,-795,0,1668743805,13040.829548239992,205.33615164000366,54477.40557768 2022-11-18,03:56:47.000,322,11094216,-795,0,1668743806,13040.775657760001,205.33615164000366,54477.11910576 2022-11-18,03:56:48.000,322,11094176,-795,0,1668743807,13040.822811929997,205.30795511999895,54477.24487392 2022-11-18,03:56:49.000,322,11094227,-795,0,1668743808,13040.869966099992,205.3009059899996,54477.230899680006 2022-11-18,03:56:50.000,322,11094229,-795,0,1668743809,13040.950801819992,205.34320077000302,54477.19596408 2022-11-18,03:56:51.000,322,11094205,-795,0,1668743810,13040.923856579997,205.38549554999918,54477.17500272001 2022-11-18,03:56:52.000,322,11094177,-795,0,1668743811,13040.863229789997,205.3995938099979,54477.20295120001 2022-11-18,03:56:53.000,322,11094220,-795,0,1668743812,13040.836284550001,205.43483946000197,54477.28679664 2022-11-18,03:56:54.000,322,11094228,-795,0,1668743813,13040.782394069996,205.3643481600011,54477.25186104001 2022-11-18,03:56:55.000,322,11094188,-795,0,1668743814,13040.843020859997,205.3643481600011,54477.37064208001 2022-11-18,03:56:56.000,322,11094174,-795,0,1668743815,13040.782394069996,205.35024990000238,54477.4125648 2022-11-18,03:56:57.000,322,11094192,-795,0,1668743816,13040.775657760001,205.34320077000302,54477.41955192001 2022-11-18,03:56:58.000,322,11094244,-795,0,1668743817,13040.681349419996,205.29385686000023,54477.181989840006 2022-11-18,03:56:59.000,322,11094195,-795,0,1668743818,13040.728503589991,205.35729903000174,54477.39160344001 2022-11-18,03:57:00.000,322,11094193,-795,0,1668743819,13040.795866690001,205.3009059899996,54477.50339736 2022-11-18,03:57:01.000,322,11094196,-795,0,1668743820,13040.768921449991,205.3150042499983,54477.38461632 2022-11-18,03:57:02.000,322,11094203,-795,0,1668743821,13040.775657760001,205.27270947000216,54477.44051328001 2022-11-18,03:57:03.000,322,11094148,-795,0,1668743822,13040.789130379992,205.27270947000216,54477.53134584 2022-11-18,03:57:04.000,322,11094207,-795,0,1668743823,13040.782394069996,205.27270947000216,54477.517371600006 2022-11-18,03:57:05.000,322,11094199,-795,0,1668743824,13040.768921449991,205.25156208000408,54477.44051328001 2022-11-18,03:57:06.000,322,11094226,-795,0,1668743825,13040.721767279996,205.25861121000344,54477.31474512 2022-11-18,03:57:07.000,322,11094250,-795,0,1668743826,13040.768921449991,205.29385686000023,54477.43352616 2022-11-18,03:57:08.000,322,11094224,-795,0,1668743827,13040.829548239992,205.2656603400028,54477.65711400001 2022-11-18,03:57:09.000,322,11094236,-795,0,1668743828,13040.836284550001,205.27270947000216,54477.67807536001 2022-11-18,03:57:10.000,322,11094205,-795,0,1668743829,13040.869966099992,205.24451295000472,54477.65711400001 2022-11-18,03:57:11.000,322,11094208,-795,0,1668743830,13040.829548239992,205.21631643,54477.60820416001 2022-11-18,03:57:12.000,322,11094219,-795,0,1668743831,13040.768921449991,205.21631643,54477.45448752 2022-11-18,03:57:13.000,322,11094146,-795,0,1668743832,13040.768921449991,205.22336555999937,54477.48942312001 2022-11-18,03:57:14.000,322,11094206,-795,0,1668743833,13040.795866690001,205.18811991000257,54477.545320080004 2022-11-18,03:57:15.000,322,11094269,-795,0,1668743834,13040.775657760001,205.22336555999937,54477.48942312001 2022-11-18,03:57:16.000,322,11094223,-795,0,1668743835,13040.802602999996,205.2022181700013,54477.41955192001 2022-11-18,03:57:17.000,322,11094211,-795,0,1668743836,13040.856493480002,205.17402165000385,54477.48942312001 2022-11-18,03:57:18.000,322,11094281,-795,0,1668743837,13040.836284550001,205.2022181700013,54477.57326856 2022-11-18,03:57:19.000,322,11094190,-795,0,1668743838,13040.829548239992,205.18811991000257,54477.48942312001 2022-11-18,03:57:20.000,322,11094178,-795,0,1668743839,13040.809339309992,205.19516904000193,54477.47544888 2022-11-18,03:57:21.000,322,11094209,-795,0,1668743840,13040.809339309992,205.1810707800032,54477.5523072 2022-11-18,03:57:22.000,322,11094241,-795,0,1668743841,13040.802602999996,205.15992338999786,54477.43352616 2022-11-18,03:57:23.000,322,11094247,-795,0,1668743842,13040.809339309992,205.14582512999914,54477.398590560006 2022-11-18,03:57:24.000,322,11094218,-795,0,1668743843,13040.883438719997,205.1528742599985,54477.545320080004 2022-11-18,03:57:25.000,322,11094227,-795,0,1668743844,13040.869966099992,205.13172687000042,54477.58025568 2022-11-18,03:57:26.000,322,11094207,-795,0,1668743845,13040.856493480002,205.13172687000042,54477.53833296001 2022-11-18,03:57:27.000,322,11094167,-795,0,1668743846,13040.896911340002,205.11057948000234,54477.52435872 2022-11-18,03:57:28.000,322,11094206,-795,0,1668743847,13040.809339309992,205.10353035000298,54477.328719360004 2022-11-18,03:57:29.000,322,11094207,-795,0,1668743848,13040.816075620001,205.06123556999955,54477.349680720006 2022-11-18,03:57:30.000,322,11094252,-795,0,1668743849,13040.863229789997,205.0823829600049,54477.44051328001 2022-11-18,03:57:31.000,322,11094175,-795,0,1668743850,13040.755448830001,204.99779339999805,54477.09115728 2022-11-18,03:57:32.000,322,11094207,-795,0,1668743851,13040.795866690001,205.06123556999955,54477.24487392 2022-11-18,03:57:33.000,322,11094210,-795,0,1668743852,13040.822811929997,205.0541864400002,54477.39160344001 2022-11-18,03:57:34.000,322,11094191,-795,0,1668743853,13040.890175029992,205.04713731000083,54477.53134584 2022-11-18,03:57:35.000,322,11094149,-795,0,1668743854,13040.876702410002,205.02598992000276,54477.517371600006 2022-11-18,03:57:36.000,322,11094221,-795,0,1668743855,13040.863229789997,205.04008818000148,54477.46147464 2022-11-18,03:57:37.000,322,11094239,-795,0,1668743856,13040.836284550001,205.0682846999989,54477.35666784 2022-11-18,03:57:38.000,322,11094197,-795,0,1668743857,13040.856493480002,205.0189407900034,54477.29378376 2022-11-18,03:57:39.000,322,11094236,-795,0,1668743858,13040.883438719997,205.03303905000212,54477.46846176001 2022-11-18,03:57:40.000,322,11094236,-795,0,1668743859,13040.923856579997,205.0189407900034,54477.51038448001 2022-11-18,03:57:41.000,322,11094217,-795,0,1668743860,13040.863229789997,205.01189166000404,54477.496410240004 2022-11-18,03:57:42.000,322,11094268,-795,0,1668743861,13040.849757169992,205.02598992000276,54477.34269360001 2022-11-18,03:57:43.000,322,11094202,-795,0,1668743862,13040.944065509997,204.98369513999933,54477.52435872 2022-11-18,03:57:44.000,322,11094201,-795,0,1668743863,13040.883438719997,204.98369513999933,54477.40557768 2022-11-18,03:57:45.000,322,11094230,-795,0,1668743864,13040.930592889992,204.98369513999933,54477.38461632 2022-11-18,03:57:46.000,322,11094241,-795,0,1668743865,13040.890175029992,204.97664600999997,54477.33570648 2022-11-18,03:57:47.000,322,11094251,-795,0,1668743866,13040.890175029992,204.9343512300038,54477.32173224001 2022-11-18,03:57:48.000,322,11094249,-795,0,1668743867,13040.930592889992,204.94844949000253,54477.46147464 2022-11-18,03:57:49.000,322,11094250,-795,0,1668743868,13040.950801819992,204.9554986200019,54477.496410240004 2022-11-18,03:57:50.000,322,11094242,-795,0,1668743869,13040.984483369997,204.89910557999974,54477.42653904 2022-11-18,03:57:51.000,322,11094179,-795,0,1668743870,13040.971010749992,204.9343512300038,54477.40557768 2022-11-18,03:57:52.000,322,11094201,-795,0,1668743871,13040.903647649997,204.92025296999782,54477.25884816 2022-11-18,03:57:53.000,322,11094195,-795,0,1668743872,13040.917120270002,204.91320383999846,54477.29378376 2022-11-18,03:57:54.000,322,11094250,-795,0,1668743873,13040.984483369997,204.89205645000038,54477.398590560006 2022-11-18,03:57:55.000,322,11094258,-795,0,1668743874,13040.997955990002,204.89205645000038,54477.398590560006 2022-11-18,03:57:56.000,322,11094272,-795,0,1668743875,13040.971010749992,204.89205645000038,54477.24487392 2022-11-18,03:57:57.000,322,11094198,-795,0,1668743876,13040.957538130002,204.8568108000036,54477.328719360004 2022-11-18,03:57:58.000,322,11094255,-795,0,1668743877,13041.018164920002,204.87795819000166,54477.4125648 2022-11-18,03:57:59.000,322,11094160,-795,0,1668743878,13040.991219679992,204.88500732000102,54477.307758 2022-11-18,03:58:00.000,322,11094243,-795,0,1668743879,13040.977747060002,204.84271254000487,54477.32173224001 2022-11-18,03:58:01.000,322,11094229,-795,0,1668743880,13041.011428609992,204.89910557999974,54477.307758 2022-11-18,03:58:02.000,322,11094194,-795,0,1668743881,13040.950801819992,204.8709090600023,54477.09115728 2022-11-18,03:58:03.000,322,11094208,-795,0,1668743882,13040.937329200002,204.8709090600023,54477.063208800006 2022-11-18,03:58:04.000,322,11094234,-795,0,1668743883,13041.011428609992,204.84976167000423,54477.28679664 2022-11-18,03:58:05.000,322,11094198,-795,0,1668743884,13041.072055399993,204.81451602000016,54477.40557768 2022-11-18,03:58:06.000,322,11094203,-795,0,1668743885,13041.105736949998,204.82156514999951,54477.4125648 2022-11-18,03:58:07.000,322,11094138,-795,0,1668743886,13041.065319089998,204.87795819000166,54477.25884816 2022-11-18,03:58:08.000,322,11094217,-795,0,1668743887,13041.085528019998,204.83566340999823,54477.31474512 2022-11-18,03:58:09.000,322,11094245,-795,0,1668743888,13041.072055399993,204.82861427999887,54477.30077088001 2022-11-18,03:58:10.000,322,11094235,-795,0,1668743889,13041.092264329993,204.81451602000016,54477.328719360004 2022-11-18,03:58:11.000,322,11094222,-795,0,1668743890,13041.078791710002,204.81451602000016,54477.307758 2022-11-18,03:58:12.000,322,11094222,-795,0,1668743891,13041.065319089998,204.78631950000272,54477.25186104001 2022-11-18,03:58:13.000,322,11094270,-795,0,1668743892,13041.058582780002,204.77927037000336,54477.22391256001 2022-11-18,03:58:14.000,322,11094218,-795,0,1668743893,13041.152891119993,204.78631950000272,54477.34269360001 2022-11-18,03:58:15.000,322,11094189,-795,0,1668743894,13041.132682189993,204.772221240004,54477.34269360001 2022-11-18,03:58:16.000,322,11094211,-795,0,1668743895,13041.125945879998,204.7228773300012,54477.36365496 2022-11-18,03:58:17.000,322,11094214,-795,0,1668743896,13041.092264329993,204.758122979998,54477.2378868 2022-11-18,03:58:18.000,322,11094202,-795,0,1668743897,13041.092264329993,204.70172994000313,54477.12609288 2022-11-18,03:58:19.000,322,11094206,-795,0,1668743898,13041.132682189993,204.75107384999865,54477.36365496 2022-11-18,03:58:20.000,322,11094233,-795,0,1668743899,13041.173100049993,204.772221240004,54477.38461632 2022-11-18,03:58:21.000,322,11094204,-795,0,1668743900,13041.139418500003,204.69468081000377,54477.28679664 2022-11-18,03:58:22.000,322,11094242,-795,0,1668743901,13041.139418500003,204.7440247199993,54477.21692544 2022-11-18,03:58:23.000,322,11094244,-795,0,1668743902,13041.099000640002,204.71582820000185,54477.14006712 2022-11-18,03:58:24.000,322,11094168,-795,0,1668743903,13041.119209570003,204.6594351599997,54477.18897696 2022-11-18,03:58:25.000,322,11094231,-795,0,1668743904,13041.125945879998,204.69468081000377,54477.279809520005 2022-11-18,03:58:26.000,322,11094254,-795,0,1668743905,13041.159627429988,204.7087790700025,54477.2378868 2022-11-18,03:58:27.000,322,11094214,-795,0,1668743906,13041.092264329993,204.71582820000185,54477.15404136001 2022-11-18,03:58:28.000,322,11094191,-795,0,1668743907,13041.152891119993,204.7087790700025,54477.181989840006 2022-11-18,03:58:29.000,322,11094210,-795,0,1668743908,13041.220254219988,204.71582820000185,54477.307758 2022-11-18,03:58:30.000,322,11094249,-795,0,1668743909,13041.240463149988,204.7087790700025,54477.42653904 2022-11-18,03:58:31.000,322,11094234,-795,0,1668743910,13041.267408389998,204.68058254999778,54477.377629200004 2022-11-18,03:58:32.000,322,11094213,-795,0,1668743911,13041.105736949998,204.7087790700025,54477.209938320004 2022-11-18,03:58:33.000,322,11094227,-795,0,1668743912,13041.139418500003,204.7087790700025,54477.11910576 2022-11-18,03:58:34.000,322,11094190,-795,0,1668743913,13041.287617319998,204.73697558999993,54477.328719360004 2022-11-18,03:58:35.000,322,11094174,-795,0,1668743914,13041.260672079989,204.73697558999993,54477.38461632 2022-11-18,03:58:36.000,322,11094210,-795,0,1668743915,13041.247199459998,204.75107384999865,54477.17500272001 2022-11-18,03:58:37.000,322,11094240,-795,0,1668743916,13041.220254219988,204.81451602000016,54477.161028480004 2022-11-18,03:58:38.000,322,11094192,-795,0,1668743917,13041.321298869989,204.81451602000016,54477.29378376 2022-11-18,03:58:39.000,322,11094187,-795,0,1668743918,13041.139418500003,204.81451602000016,54476.874556560004 2022-11-18,03:58:40.000,322,11094231,-795,0,1668743919,13041.233726839993,204.79336863000208,54477.181989840006 2022-11-18,03:58:41.000,322,11094213,-795,0,1668743920,13041.200045289988,204.83566340999823,54477.1680156 2022-11-18,03:58:42.000,322,11094216,-795,0,1668743921,13041.173100049993,204.77927037000336,54477.112118640005 2022-11-18,03:58:43.000,322,11094238,-795,0,1668743922,13041.200045289988,204.73697558999993,54477.08417016001 2022-11-18,03:58:44.000,322,11094206,-795,0,1668743923,13041.253935769993,204.758122979998,54477.28679664 2022-11-18,03:58:45.000,322,11094187,-795,0,1668743924,13041.280881009989,204.73697558999993,54477.25884816 2022-11-18,03:58:46.000,322,11094208,-795,0,1668743925,13041.287617319998,204.7440247199993,54477.24487392 2022-11-18,03:58:47.000,322,11094209,-795,0,1668743926,13041.240463149988,204.758122979998,54477.14705424 2022-11-18,03:58:48.000,322,11094208,-795,0,1668743927,13041.260672079989,204.7440247199993,54477.24487392 2022-11-18,03:58:49.000,322,11094240,-795,0,1668743928,13041.314562559994,204.71582820000185,54477.27282240001 2022-11-18,03:58:50.000,322,11094197,-795,0,1668743929,13041.287617319998,204.69468081000377,54477.181989840006 2022-11-18,03:58:51.000,322,11094218,-795,0,1668743930,13041.267408389998,204.72992646000057,54477.20295120001 2022-11-18,03:58:52.000,322,11094186,-795,0,1668743931,13041.200045289988,204.77927037000336,54477.12609288 2022-11-18,03:58:53.000,322,11094226,-795,0,1668743932,13041.233726839993,204.76517211000464,54477.112118640005 2022-11-18,03:58:54.000,322,11094225,-795,0,1668743933,13041.287617319998,204.78631950000272,54477.209938320004 2022-11-18,03:58:55.000,322,11094254,-795,0,1668743934,13041.301089939989,204.8074668900008,54477.14006712 2022-11-18,03:58:56.000,322,11094196,-795,0,1668743935,13041.334771489994,204.86385993000295,54477.042247440004 2022-11-18,03:58:57.000,322,11094270,-795,0,1668743936,13041.42234351999,204.83566340999823,54476.93045352 2022-11-18,03:58:58.000,322,11094254,-795,0,1668743937,13041.48970662,204.75107384999865,54476.93744064001 2022-11-18,03:58:59.000,322,11094137,-795,0,1668743938,13041.516651859994,204.68058254999778,54477.04923456 2022-11-18,03:59:00.000,322,11094247,-795,0,1668743939,13041.496442929994,204.5959929899982,54477.161028480004 2022-11-18,03:59:01.000,322,11094224,-795,0,1668743940,13041.408870899999,204.65238603000034,54477.161028480004 2022-11-18,03:59:02.000,322,11094208,-795,0,1668743941,13041.375189349994,204.63828777000163,54477.0981444 2022-11-18,03:59:03.000,322,11094182,-795,0,1668743942,13041.361716729989,204.69468081000377,54477.24487392 2022-11-18,03:59:04.000,322,11094203,-795,0,1668743943,13041.408870899999,204.68763168000442,54477.24487392 2022-11-18,03:59:05.000,322,11094215,-795,0,1668743944,13041.368453039999,204.7228773300012,54477.279809520005 2022-11-18,03:59:06.000,322,11094195,-795,0,1668743945,13041.328035179999,204.73697558999993,54477.0981444 2022-11-18,03:59:07.000,322,11094244,-795,0,1668743946,13041.334771489994,204.71582820000185,54477.12609288 2022-11-18,03:59:08.000,322,11094234,-795,0,1668743947,13041.40213458999,204.68058254999778,54477.307758 2022-11-18,03:59:09.000,322,11094244,-795,0,1668743948,13041.429079829999,204.7228773300012,54477.31474512 2022-11-18,03:59:10.000,322,11094226,-795,0,1668743949,13041.449288759999,204.7087790700025,54477.307758 2022-11-18,03:59:11.000,322,11094172,-795,0,1668743950,13041.46949769,204.7440247199993,54477.38461632 2022-11-18,03:59:12.000,322,11094254,-795,0,1668743951,13041.46949769,204.69468081000377,54477.161028480004 2022-11-18,03:59:13.000,322,11094185,-795,0,1668743952,13041.476233999994,204.7228773300012,54477.22391256001 2022-11-18,03:59:14.000,322,11094198,-795,0,1668743953,13041.53012448,204.69468081000377,54477.36365496 2022-11-18,03:59:15.000,322,11094263,-795,0,1668743954,13041.50317923999,204.7087790700025,54477.36365496 2022-11-18,03:59:16.000,322,11094223,-795,0,1668743955,13041.46949769,204.7087790700025,54477.28679664 2022-11-18,03:59:17.000,322,11094222,-795,0,1668743956,13041.50991555,204.68058254999778,54477.26583528 2022-11-18,03:59:18.000,322,11094253,-795,0,1668743957,13041.46276137999,204.70172994000313,54477.1680156 2022-11-18,03:59:19.000,322,11094217,-795,0,1668743958,13041.46949769,204.70172994000313,54477.34269360001 2022-11-18,03:59:20.000,322,11094233,-795,0,1668743959,13041.46949769,204.67353341999842,54477.12609288 2022-11-18,03:59:21.000,322,11094201,-795,0,1668743960,13041.50317923999,204.7087790700025,54477.279809520005 2022-11-18,03:59:22.000,322,11094210,-795,0,1668743961,13041.496442929994,204.7087790700025,54477.12609288 2022-11-18,03:59:23.000,322,11094239,-795,0,1668743962,13041.44255244999,204.71582820000185,54477.05622168001 2022-11-18,03:59:24.000,322,11094214,-795,0,1668743963,13041.53012448,204.68058254999778,54477.307758 2022-11-18,03:59:25.000,322,11094218,-795,0,1668743964,13041.50991555,204.67353341999842,54477.32173224001 2022-11-18,03:59:26.000,322,11094245,-795,0,1668743965,13041.58401495999,204.6594351599997,54477.32173224001 2022-11-18,03:59:27.000,322,11094170,-795,0,1668743966,13041.476233999994,204.69468081000377,54477.20295120001 2022-11-18,03:59:28.000,322,11094149,-795,0,1668743967,13041.536860789995,204.68763168000442,54477.14006712 2022-11-18,03:59:29.000,322,11094254,-795,0,1668743968,13041.50317923999,204.65238603000034,54477.230899680006 2022-11-18,03:59:30.000,322,11094206,-795,0,1668743969,13041.516651859994,204.68058254999778,54477.15404136001 2022-11-18,03:59:31.000,322,11094270,-795,0,1668743970,13041.53012448,204.7087790700025,54477.279809520005 2022-11-18,03:59:32.000,322,11094189,-795,0,1668743971,13041.50317923999,204.64533690000098,54477.14006712 2022-11-18,03:59:33.000,322,11094210,-795,0,1668743972,13041.48297030999,204.69468081000377,54477.10513152001 2022-11-18,03:59:34.000,322,11094183,-795,0,1668743973,13041.42234351999,204.68763168000442,54477.13308000001 2022-11-18,03:59:35.000,322,11094200,-795,0,1668743974,13041.55033341,204.68058254999778,54477.230899680006 2022-11-18,03:59:36.000,322,11094237,-795,0,1668743975,13041.54359709999,204.65238603000034,54477.26583528 2022-11-18,03:59:37.000,322,11094273,-795,0,1668743976,13041.496442929994,204.65238603000034,54477.26583528 2022-11-18,03:59:38.000,322,11094202,-795,0,1668743977,13041.46276137999,204.66648428999906,54477.09115728 2022-11-18,03:59:39.000,322,11094207,-795,0,1668743978,13041.46276137999,204.63828777000163,54477.112118640005 2022-11-18,03:59:40.000,322,11094291,-795,0,1668743979,13041.55033341,204.61714038000355,54477.230899680006 2022-11-18,03:59:41.000,322,11094251,-795,0,1668743980,13041.54359709999,204.6100912500042,54477.22391256001 2022-11-18,03:59:42.000,322,11094197,-795,0,1668743981,13041.54359709999,204.65238603000034,54477.14006712 2022-11-18,03:59:43.000,322,11094232,-795,0,1668743982,13041.577278649995,204.64533690000098,54477.20295120001 2022-11-18,03:59:44.000,322,11094219,-795,0,1668743983,13041.53012448,204.66648428999906,54477.161028480004 2022-11-18,03:59:45.000,322,11094229,-795,0,1668743984,13041.52338816999,204.64533690000098,54477.17500272001 2022-11-18,03:59:46.000,322,11094192,-795,0,1668743985,13041.50317923999,204.63828777000163,54477.03526032001 2022-11-18,03:59:47.000,322,11094165,-795,0,1668743986,13041.50991555,204.67353341999842,54476.97237624 2022-11-18,03:59:48.000,322,11094248,-795,0,1668743987,13041.597487579995,204.67353341999842,54477.19596408 2022-11-18,03:59:49.000,322,11094242,-795,0,1668743988,13041.54359709999,204.6241895100029,54477.18897696 2022-11-18,03:59:50.000,322,11094221,-795,0,1668743989,13041.597487579995,204.6594351599997,54477.14705424 2022-11-18,03:59:51.000,322,11094225,-795,0,1668743990,13041.6109602,204.67353341999842,54477.161028480004 2022-11-18,03:59:52.000,322,11094226,-795,0,1668743991,13041.536860789995,204.6594351599997,54477.063208800006 2022-11-18,03:59:53.000,322,11094219,-795,0,1668743992,13041.577278649995,204.66648428999906,54477.181989840006 2022-11-18,03:59:54.000,322,11094198,-795,0,1668743993,13041.63116913,204.68058254999778,54477.20295120001 2022-11-18,03:59:55.000,322,11094255,-795,0,1668743994,13041.62443281999,204.66648428999906,54477.21692544 2022-11-18,03:59:56.000,322,11094263,-795,0,1668743995,13041.59075127,204.68763168000442,54477.11910576 2022-11-18,03:59:57.000,322,11094197,-795,0,1668743996,13041.60422388999,204.71582820000185,54477.24487392 2022-11-18,03:59:58.000,322,11094228,-795,0,1668743997,13041.64464174999,204.70172994000313,54477.24487392 2022-11-18,03:59:59.000,322,11094200,-795,0,1668743998,13041.536860789995,204.72992646000057,54477.00032472 2022-11-18,04:00:00.000,322,11094231,-795,0,1668743999,13041.57054234,204.73697558999993,54477.0981444 2022-11-18,04:00:01.000,322,11094244,-795,0,1668744000,13041.557069719995,204.7228773300012,54477.10513152001 2022-11-18,04:00:02.000,322,11094215,-795,0,1668744001,13041.50991555,204.73697558999993,54476.98635048001 2022-11-18,04:00:03.000,322,11094210,-795,0,1668744002,13041.50991555,204.73697558999993,54477.00731184001 2022-11-18,04:00:04.000,322,11094206,-795,0,1668744003,13041.57054234,204.78631950000272,54477.181989840006 2022-11-18,04:00:05.000,322,11094231,-795,0,1668744004,13041.58401495999,204.7228773300012,54477.20295120001 2022-11-18,04:00:06.000,322,11094236,-795,0,1668744005,13041.597487579995,204.78631950000272,54477.11910576 2022-11-18,04:00:07.000,322,11094208,-795,0,1668744006,13041.56380602999,204.772221240004,54477.04923456 2022-11-18,04:00:08.000,322,11094230,-795,0,1668744007,13041.536860789995,204.81451602000016,54477.04923456 2022-11-18,04:00:09.000,322,11094220,-795,0,1668744008,13041.55033341,204.76517211000464,54477.14006712 2022-11-18,04:00:10.000,322,11094254,-795,0,1668744009,13041.54359709999,204.80041776000144,54477.0981444 2022-11-18,04:00:11.000,322,11094238,-795,0,1668744010,13041.516651859994,204.8074668900008,54477.112118640005 2022-11-18,04:00:12.000,322,11094226,-795,0,1668744011,13041.516651859994,204.82861427999887,54477.0282732 2022-11-18,04:00:13.000,322,11094227,-795,0,1668744012,13041.57054234,204.772221240004,54477.0282732 2022-11-18,04:00:14.000,322,11094272,-795,0,1668744013,13041.58401495999,204.82156514999951,54477.1680156 2022-11-18,04:00:15.000,322,11094148,-795,0,1668744014,13041.54359709999,204.8074668900008,54477.14006712 2022-11-18,04:00:16.000,322,11094215,-795,0,1668744015,13041.52338816999,204.86385993000295,54477.08417016001 2022-11-18,04:00:17.000,322,11094210,-795,0,1668744016,13041.536860789995,204.82861427999887,54477.12609288 2022-11-18,04:00:18.000,322,11094242,-795,0,1668744017,13041.50991555,204.83566340999823,54476.96538912001 2022-11-18,04:00:19.000,322,11094205,-795,0,1668744018,13041.48297030999,204.87795819000166,54477.00032472 2022-11-18,04:00:20.000,322,11094224,-795,0,1668744019,13041.59075127,204.84976167000423,54477.1680156 2022-11-18,04:00:21.000,322,11094257,-795,0,1668744020,13041.557069719995,204.8568108000036,54477.0981444 2022-11-18,04:00:22.000,322,11094233,-795,0,1668744021,13041.516651859994,204.84271254000487,54477.07019592 2022-11-18,04:00:23.000,322,11094187,-795,0,1668744022,13041.577278649995,204.82156514999951,54477.10513152001 2022-11-18,04:00:24.000,322,11094209,-795,0,1668744023,13041.536860789995,204.87795819000166,54477.0282732 2022-11-18,04:00:25.000,322,11094232,-795,0,1668744024,13041.54359709999,204.8709090600023,54477.08417016001 2022-11-18,04:00:26.000,322,11094179,-795,0,1668744025,13041.50317923999,204.88500732000102,54476.96538912001 2022-11-18,04:00:27.000,322,11094227,-795,0,1668744026,13041.48970662,204.9061547099991,54477.00032472 2022-11-18,04:00:28.000,322,11094201,-795,0,1668744027,13041.55033341,204.9061547099991,54477.14006712 2022-11-18,04:00:29.000,322,11094235,-795,0,1668744028,13041.60422388999,204.8709090600023,54477.209938320004 2022-11-18,04:00:30.000,322,11094223,-795,0,1668744029,13041.58401495999,204.94140036000317,54477.063208800006 2022-11-18,04:00:31.000,322,11094203,-795,0,1668744030,13041.536860789995,204.92730210000445,54477.19596408 2022-11-18,04:00:32.000,322,11094231,-795,0,1668744031,13041.476233999994,204.9061547099991,54477.02128608 2022-11-18,04:00:33.000,322,11094242,-795,0,1668744032,13041.50991555,204.89205645000038,54477.03526032001 2022-11-18,04:00:34.000,322,11094237,-795,0,1668744033,13041.54359709999,205.01189166000404,54477.31474512 2022-11-18,04:00:35.000,322,11094249,-795,0,1668744034,13041.46949769,205.01189166000404,54477.24487392 2022-11-18,04:00:36.000,322,11094260,-795,0,1668744035,13041.557069719995,204.9554986200019,54477.161028480004 2022-11-18,04:00:37.000,322,11094197,-795,0,1668744036,13041.58401495999,204.92025296999782,54477.181989840006 2022-11-18,04:00:38.000,322,11094221,-795,0,1668744037,13041.62443281999,204.9554986200019,54477.32173224001 2022-11-18,04:00:39.000,322,11094236,-795,0,1668744038,13041.59075127,204.9907442699987,54477.29378376 2022-11-18,04:00:40.000,322,11094261,-795,0,1668744039,13041.53012448,204.99779339999805,54477.10513152001 2022-11-18,04:00:41.000,322,11094261,-795,0,1668744040,13041.53012448,204.9695968800006,54477.11910576 2022-11-18,04:00:42.000,322,11094256,-795,0,1668744041,13041.435816139994,205.01189166000404,54476.74878840001 2022-11-18,04:00:43.000,322,11094244,-715,0,1668744042,13041.50317923999,205.01189166000404,54477.03526032001 2022-11-18,04:00:44.000,322,11094223,-795,0,1668744043,13041.53012448,205.01189166000404,54477.07718304 2022-11-18,04:00:45.000,322,11094213,-795,0,1668744044,13041.59075127,204.99779339999805,54477.230899680006 2022-11-18,04:00:46.000,322,11094231,-795,0,1668744045,13041.59075127,204.9907442699987,54477.17500272001 2022-11-18,04:00:47.000,322,11094175,-795,0,1668744046,13041.577278649995,205.02598992000276,54477.209938320004 2022-11-18,04:00:48.000,322,11094243,-795,0,1668744047,13041.48297030999,205.0541864400002,54476.97237624 2022-11-18,04:00:49.000,322,11094229,-795,0,1668744048,13041.557069719995,205.02598992000276,54477.063208800006 2022-11-18,04:00:50.000,322,11094223,-795,0,1668744049,13041.57054234,205.0823829600049,54477.13308000001 2022-11-18,04:00:51.000,322,11094267,-795,0,1668744050,13041.53012448,205.0541864400002,54477.09115728 2022-11-18,04:00:52.000,322,11094236,-795,0,1668744051,13041.53012448,205.04008818000148,54477.09115728 2022-11-18,04:00:53.000,322,11094207,-795,0,1668744052,13041.58401495999,205.02598992000276,54477.22391256001 2022-11-18,04:00:54.000,322,11094262,-795,0,1668744053,13041.55033341,204.98369513999933,54477.17500272001 2022-11-18,04:00:55.000,322,11094232,-795,0,1668744054,13041.456025069994,205.00484253000468,54477.161028480004 2022-11-18,04:00:56.000,322,11094282,-795,0,1668744055,13041.253935769993,205.00484253000468,54476.825646720004 2022-11-18,04:00:57.000,322,11094240,-795,0,1668744056,13041.220254219988,205.12467774000106,54476.7138528 2022-11-18,04:00:58.000,322,11094233,-795,0,1668744057,13041.307826249998,205.28680773000087,54476.91647928001 2022-11-18,04:00:59.000,322,11094233,-795,0,1668744058,13041.334771489994,205.3291025100043,54476.86756944001 2022-11-18,04:01:00.000,322,11094215,-795,0,1668744059,13041.516651859994,205.27270947000216,54477.07019592 2022-11-18,04:01:01.000,322,11094197,-795,0,1668744060,13041.557069719995,205.20926730000065,54477.14705424 2022-11-18,04:01:02.000,322,11094248,-795,0,1668744061,13041.53012448,205.14582512999914,54477.112118640005 2022-11-18,04:01:03.000,322,11094239,-795,0,1668744062,13041.50991555,205.13877599999978,54477.14006712 2022-11-18,04:01:04.000,322,11094248,-795,0,1668744063,13041.55033341,205.13877599999978,54477.1680156 2022-11-18,04:01:05.000,322,11094238,-795,0,1668744064,13041.496442929994,205.13172687000042,54477.14705424 2022-11-18,04:01:06.000,322,11094248,-795,0,1668744065,13041.496442929994,205.14582512999914,54476.97237624 2022-11-18,04:01:07.000,322,11094230,-795,0,1668744066,13041.435816139994,205.17402165000385,54476.91647928001 2022-11-18,04:01:08.000,322,11094288,-795,0,1668744067,13041.44255244999,205.15992338999786,54476.993337600004 2022-11-18,04:01:09.000,322,11094253,-795,0,1668744068,13041.449288759999,205.14582512999914,54476.90250504 2022-11-18,04:01:10.000,322,11094202,-795,0,1668744069,13041.48297030999,205.11057948000234,54477.042247440004 2022-11-18,04:01:11.000,322,11094156,-795,0,1668744070,13041.46276137999,205.04713731000083,54476.93744064001 2022-11-18,04:01:12.000,322,11094228,-795,0,1668744071,13041.456025069994,204.92730210000445,54476.66494296 2022-11-18,04:01:13.000,322,11094233,-795,0,1668744072,13041.617696509995,204.8568108000036,54476.657955840004 2022-11-18,04:01:14.000,322,11094236,-795,0,1668744073,13041.79284057,204.96254775000125,54476.72083992001 2022-11-18,04:01:15.000,322,11094212,-795,0,1668744074,13041.71200485,205.15992338999786,54476.69987856001 2022-11-18,04:01:16.000,322,11094226,-795,0,1668744075,13041.68505960999,205.24451295000472,54476.86756944001 2022-11-18,04:01:17.000,322,11094222,-795,0,1668744076,13041.66485067999,205.25861121000344,54476.93744064001 2022-11-18,04:01:18.000,322,11094195,-795,0,1668744077,13041.68505960999,205.27975860000151,54477.15404136001 2022-11-18,04:01:19.000,322,11094214,-795,0,1668744078,13041.63116913,205.22336555999937,54477.1680156 2022-11-18,04:01:20.000,322,11094250,-795,0,1668744079,13041.58401495999,205.23746381999808,54477.04923456 2022-11-18,04:01:21.000,322,11094192,-795,0,1668744080,13041.58401495999,205.23746381999808,54477.0981444 2022-11-18,04:01:22.000,322,11094264,-795,0,1668744081,13041.52338816999,205.25156208000408,54476.9234664 2022-11-18,04:01:23.000,322,11094183,-795,0,1668744082,13041.557069719995,205.21631643,54476.97237624 2022-11-18,04:01:24.000,322,11094206,-795,0,1668744083,13041.63116913,205.24451295000472,54477.230899680006 2022-11-18,04:01:25.000,322,11094224,-795,0,1668744084,13041.64464174999,205.2022181700013,54477.24487392 2022-11-18,04:01:26.000,322,11094217,-795,0,1668744085,13041.617696509995,205.22336555999937,54477.20295120001 2022-11-18,04:01:27.000,322,11094240,-795,0,1668744086,13041.52338816999,205.21631643,54477.07019592 2022-11-18,04:01:28.000,322,11094191,-795,0,1668744087,13041.557069719995,205.2022181700013,54477.13308000001 2022-11-18,04:01:29.000,322,11094202,-795,0,1668744088,13041.56380602999,205.23041468999872,54477.14006712 2022-11-18,04:01:30.000,322,11094198,-795,0,1668744089,13041.60422388999,205.23041468999872,54477.14006712 2022-11-18,04:01:31.000,322,11094228,-795,0,1668744090,13041.56380602999,205.18811991000257,54477.15404136001 2022-11-18,04:01:32.000,322,11094229,-795,0,1668744091,13041.55033341,205.1669725200045,54477.07019592 2022-11-18,04:01:33.000,322,11094255,-795,0,1668744092,13041.55033341,205.18811991000257,54477.1680156 2022-11-18,04:01:34.000,322,11094211,-795,0,1668744093,13041.52338816999,205.18811991000257,54477.04923456 2022-11-18,04:01:35.000,322,11094161,-795,0,1668744094,13041.53012448,205.1176286100017,54477.18897696 2022-11-18,04:01:36.000,322,11094184,-795,0,1668744095,13041.429079829999,205.1176286100017,54476.86756944001 2022-11-18,04:01:37.000,322,11094220,-795,0,1668744096,13041.50317923999,205.1528742599985,54477.19596408 2022-11-18,04:01:38.000,322,11094213,-795,0,1668744097,13041.408870899999,205.15992338999786,54477.09115728 2022-11-18,04:01:39.000,322,11094229,-795,0,1668744098,13041.415607209994,205.1669725200045,54477.08417016001 2022-11-18,04:01:40.000,322,11094260,-795,0,1668744099,13041.496442929994,205.1528742599985,54477.29378376 2022-11-18,04:01:41.000,322,11094245,-795,0,1668744100,13041.456025069994,205.1528742599985,54477.21692544 2022-11-18,04:01:42.000,322,11094245,-795,0,1668744101,13041.381925659989,205.18811991000257,54477.1680156 2022-11-18,04:01:43.000,322,11094187,-795,0,1668744102,13041.449288759999,205.14582512999914,54477.29378376 2022-11-18,04:01:44.000,322,11094270,-795,0,1668744103,13041.395398279994,205.14582512999914,54477.25884816 2022-11-18,04:01:45.000,322,11094231,-795,0,1668744104,13041.381925659989,205.1176286100017,54477.25186104001 2022-11-18,04:01:46.000,322,11094220,-795,0,1668744105,13041.280881009989,205.19516904000193,54477.07019592 2022-11-18,04:01:47.000,322,11094228,-795,0,1668744106,13041.334771489994,205.19516904000193,54477.1680156 2022-11-18,04:01:48.000,322,11094235,-795,0,1668744107,13041.381925659989,205.13877599999978,54477.328719360004 2022-11-18,04:01:49.000,322,11094281,-795,0,1668744108,13041.435816139994,205.1810707800032,54477.34269360001 2022-11-18,04:01:50.000,322,11094234,-795,0,1668744109,13041.435816139994,205.14582512999914,54477.37064208001 2022-11-18,04:01:51.000,322,11094138,-795,0,1668744110,13041.449288759999,205.18811991000257,54477.29378376 2022-11-18,04:01:52.000,322,11094227,-795,0,1668744111,13041.368453039999,205.1669725200045,54477.21692544 2022-11-18,04:01:53.000,322,11094181,-795,0,1668744112,13041.348244109999,205.13172687000042,54477.30077088001 2022-11-18,04:01:54.000,322,11094222,-795,0,1668744113,13041.40213458999,205.13877599999978,54477.349680720006 2022-11-18,04:01:55.000,322,11094240,-795,0,1668744114,13041.42234351999,205.13172687000042,54477.46147464 2022-11-18,04:01:56.000,322,11094285,-795,0,1668744115,13041.368453039999,205.13877599999978,54477.377629200004 2022-11-18,04:01:57.000,322,11094249,-795,0,1668744116,13041.388661969999,205.12467774000106,54477.398590560006 2022-11-18,04:01:58.000,322,11094231,-795,0,1668744117,13041.395398279994,205.1176286100017,54477.482436 2022-11-18,04:01:59.000,322,11094181,-795,0,1668744118,13041.415607209994,205.11057948000234,54477.42653904 2022-11-18,04:02:00.000,322,11094264,-795,0,1668744119,13041.395398279994,205.1528742599985,54477.44051328001 2022-11-18,04:02:01.000,322,11094246,-795,0,1668744120,13041.395398279994,205.11057948000234,54477.36365496 2022-11-18,04:02:02.000,322,11094210,-795,0,1668744121,13041.307826249998,205.10353035000298,54477.14705424 2022-11-18,04:02:03.000,322,11094231,-795,0,1668744122,13041.274144699993,205.1176286100017,54477.161028480004 2022-11-18,04:02:04.000,322,11094233,-795,0,1668744123,13041.328035179999,205.12467774000106,54477.398590560006 2022-11-18,04:02:05.000,322,11094277,-795,0,1668744124,13041.307826249998,205.12467774000106,54477.377629200004 2022-11-18,04:02:06.000,322,11094237,-795,0,1668744125,13041.334771489994,205.13877599999978,54477.38461632 2022-11-18,04:02:07.000,322,11094190,-795,0,1668744126,13041.294353629994,205.13172687000042,54477.18897696 2022-11-18,04:02:08.000,322,11094168,-795,0,1668744127,13041.334771489994,205.12467774000106,54477.27282240001 2022-11-18,04:02:09.000,322,11094212,-795,0,1668744128,13041.328035179999,205.1176286100017,54477.377629200004 2022-11-18,04:02:10.000,322,11094204,-795,0,1668744129,13041.314562559994,205.11057948000234,54477.230899680006 2022-11-18,04:02:11.000,322,11094263,-795,0,1668744130,13041.328035179999,205.13172687000042,54477.349680720006 2022-11-18,04:02:12.000,322,11094203,-795,0,1668744131,13041.314562559994,205.11057948000234,54477.28679664 2022-11-18,04:02:13.000,322,11094243,-755,0,1668744132,13041.328035179999,205.12467774000106,54477.230899680006 2022-11-18,04:02:14.000,322,11094224,-795,0,1668744133,13041.341507799989,205.1176286100017,54477.33570648 2022-11-18,04:02:15.000,322,11094164,-795,0,1668744134,13041.301089939989,205.11057948000234,54477.30077088001 2022-11-18,04:02:16.000,322,11094243,-795,0,1668744135,13041.287617319998,205.1176286100017,54477.24487392 2022-11-18,04:02:17.000,322,11094286,-795,0,1668744136,13041.294353629994,205.1176286100017,54477.2378868 2022-11-18,04:02:18.000,322,11094219,-795,0,1668744137,13041.253935769993,205.10353035000298,54477.14006712 2022-11-18,04:02:19.000,322,11094218,-795,0,1668744138,13041.233726839993,205.1528742599985,54477.14705424 2022-11-18,04:02:20.000,322,11094221,-795,0,1668744139,13041.267408389998,205.11057948000234,54477.30077088001 2022-11-18,04:02:21.000,322,11094223,-795,0,1668744140,13041.280881009989,205.09648122000362,54477.20295120001 2022-11-18,04:02:22.000,322,11094213,-795,0,1668744141,13041.294353629994,205.12467774000106,54477.10513152001 2022-11-18,04:02:23.000,322,11094112,-795,0,1668744142,13041.368453039999,205.11057948000234,54477.181989840006 2022-11-18,04:02:24.000,322,11094223,-795,0,1668744143,13041.334771489994,205.09648122000362,54477.10513152001 2022-11-18,04:02:25.000,322,11094244,-795,0,1668744144,13041.321298869989,205.03303905000212,54477.161028480004 2022-11-18,04:02:26.000,322,11094244,-795,0,1668744145,13041.240463149988,205.07533382999827,54477.0981444 2022-11-18,04:02:27.000,322,11094197,-795,0,1668744146,13041.206781599998,205.03303905000212,54477.12609288 2022-11-18,04:02:28.000,322,11094229,-795,0,1668744147,13041.260672079989,205.0682846999989,54477.32173224001 2022-11-18,04:02:29.000,322,11094261,-795,0,1668744148,13041.287617319998,205.0541864400002,54477.35666784 2022-11-18,04:02:30.000,322,11094222,-795,0,1668744149,13041.260672079989,205.0682846999989,54477.36365496 2022-11-18,04:02:31.000,322,11094197,-795,0,1668744150,13041.253935769993,205.0823829600049,54477.328719360004 2022-11-18,04:02:32.000,322,11094216,-795,0,1668744151,13041.159627429988,205.0823829600049,54477.161028480004 2022-11-18,04:02:33.000,322,11094163,-795,0,1668744152,13041.173100049993,205.07533382999827,54477.1680156 2022-11-18,04:02:34.000,322,11094203,-795,0,1668744153,13041.233726839993,205.06123556999955,54477.25186104001 2022-11-18,04:02:35.000,322,11094218,-795,0,1668744154,13041.226990529998,205.0682846999989,54477.37064208001 2022-11-18,04:02:36.000,322,11094213,-795,0,1668744155,13041.240463149988,205.08943209000427,54477.328719360004 2022-11-18,04:02:37.000,322,11094233,-795,0,1668744156,13041.099000640002,205.10353035000298,54477.22391256001 2022-11-18,04:02:38.000,322,11094223,-795,0,1668744157,13041.240463149988,205.08943209000427,54477.48942312001 2022-11-18,04:02:39.000,322,11094173,-795,0,1668744158,13041.247199459998,205.0823829600049,54477.44051328001 2022-11-18,04:02:40.000,322,11094223,-795,0,1668744159,13041.220254219988,205.0823829600049,54477.40557768 2022-11-18,04:02:41.000,322,11094224,-795,0,1668744160,13041.247199459998,205.07533382999827,54477.44051328001 2022-11-18,04:02:42.000,322,11094179,-795,0,1668744161,13041.139418500003,205.0189407900034,54477.25186104001 2022-11-18,04:02:43.000,322,11094244,-795,0,1668744162,13041.125945879998,205.0541864400002,54477.209938320004 2022-11-18,04:02:44.000,322,11094202,-795,0,1668744163,13041.179836359988,205.0189407900034,54477.44051328001 2022-11-18,04:02:45.000,322,11094263,-795,0,1668744164,13041.220254219988,205.01189166000404,54477.38461632 2022-11-18,04:02:46.000,322,11094152,-795,0,1668744165,13041.247199459998,205.01189166000404,54477.39160344001 2022-11-18,04:02:47.000,322,11094231,-795,0,1668744166,13041.132682189993,205.03303905000212,54477.19596408 2022-11-18,04:02:48.000,322,11094251,-795,0,1668744167,13041.146154809998,205.03303905000212,54477.2378868 2022-11-18,04:02:49.000,322,11094192,-795,0,1668744168,13041.085528019998,205.04713731000083,54477.29378376 2022-11-18,04:02:50.000,322,11094225,-795,0,1668744169,13041.072055399993,205.04008818000148,54477.28679664 2022-11-18,04:02:51.000,322,11094218,-795,0,1668744170,13041.058582780002,205.07533382999827,54477.27282240001 2022-11-18,04:02:52.000,322,11094215,-795,0,1668744171,13041.031637539993,205.0682846999989,54477.28679664 2022-11-18,04:02:53.000,322,11094287,-795,0,1668744172,13041.051846469993,205.03303905000212,54477.30077088001 2022-11-18,04:02:54.000,322,11094200,-795,0,1668744173,13041.112473259993,204.98369513999933,54477.33570648 2022-11-18,04:02:55.000,322,11094220,-795,0,1668744174,13041.072055399993,205.00484253000468,54477.37064208001 2022-11-18,04:02:56.000,322,11094204,-795,0,1668744175,13041.085528019998,205.06123556999955,54477.33570648 2022-11-18,04:02:57.000,322,11094235,-795,0,1668744176,13041.024901229997,204.96254775000125,54477.11910576 2022-11-18,04:02:58.000,322,11094259,-795,0,1668744177,13040.997955990002,205.03303905000212,54477.12609288 2022-11-18,04:02:59.000,322,11094253,-795,0,1668744178,13040.997955990002,205.01189166000404,54477.28679664 2022-11-18,04:03:00.000,322,11094252,-795,0,1668744179,13041.031637539993,204.9695968800006,54477.27282240001 2022-11-18,04:03:01.000,322,11094250,-795,0,1668744180,13040.984483369997,204.89205645000038,54477.2378868 2022-11-18,04:03:02.000,322,11094233,-795,0,1668744181,13040.957538130002,204.89205645000038,54477.08417016001 2022-11-18,04:03:03.000,322,11094191,-795,0,1668744182,13040.997955990002,204.8074668900008,54477.13308000001 2022-11-18,04:03:04.000,322,11094231,-795,0,1668744183,13040.977747060002,204.72992646000057,54477.07019592 2022-11-18,04:03:05.000,322,11094239,-795,0,1668744184,13041.065319089998,204.61714038000355,54477.03526032001 2022-11-18,04:03:06.000,322,11094274,-795,0,1668744185,13041.125945879998,204.58189472999948,54476.96538912001 2022-11-18,04:03:07.000,322,11094219,-795,0,1668744186,13041.247199459998,204.53255082000396,54476.895517920006 2022-11-18,04:03:08.000,322,11094201,-795,0,1668744187,13041.395398279994,204.5959929899982,54477.13308000001 2022-11-18,04:03:09.000,322,11094269,-795,0,1668744188,13041.46949769,204.6241895100029,54477.161028480004 2022-11-18,04:03:10.000,322,11094216,-795,0,1668744189,13041.449288759999,204.72992646000057,54477.20295120001 2022-11-18,04:03:11.000,322,11094185,-795,0,1668744190,13041.368453039999,204.82156514999951,54477.09115728 2022-11-18,04:03:12.000,322,11094232,-795,0,1668744191,13041.334771489994,204.83566340999823,54477.04923456 2022-11-18,04:03:13.000,322,11094262,-795,0,1668744192,13041.280881009989,204.86385993000295,54477.07019592 2022-11-18,04:03:14.000,322,11094202,-795,0,1668744193,13041.294353629994,204.9061547099991,54477.209938320004 2022-11-18,04:03:15.000,322,11094248,-795,0,1668744194,13041.206781599998,204.9061547099991,54477.0981444 2022-11-18,04:03:16.000,322,11094237,-795,0,1668744195,13041.213517909993,204.9343512300038,54477.08417016001 2022-11-18,04:03:17.000,322,11094256,-795,0,1668744196,13041.253935769993,204.88500732000102,54477.20295120001 2022-11-18,04:03:18.000,322,11094231,-795,0,1668744197,13041.280881009989,204.9061547099991,54477.31474512 2022-11-18,04:03:19.000,322,11094233,-795,0,1668744198,13041.206781599998,204.88500732000102,54477.27282240001 2022-11-18,04:03:20.000,322,11094204,-795,0,1668744199,13041.206781599998,204.89205645000038,54477.22391256001 2022-11-18,04:03:21.000,322,11094219,-795,0,1668744200,13041.173100049993,204.8568108000036,54477.181989840006 2022-11-18,04:03:22.000,322,11094238,-795,0,1668744201,13041.119209570003,204.84271254000487,54477.08417016001 2022-11-18,04:03:23.000,322,11094213,-795,0,1668744202,13041.065319089998,204.83566340999823,54477.00032472 2022-11-18,04:03:24.000,322,11094240,-795,0,1668744203,13041.072055399993,204.79336863000208,54476.944427760005 2022-11-18,04:03:25.000,322,11094204,-795,0,1668744204,13041.112473259993,204.8074668900008,54477.112118640005 2022-11-18,04:03:26.000,322,11094239,-795,0,1668744205,13041.139418500003,204.82156514999951,54477.25186104001 2022-11-18,04:03:27.000,322,11094198,-795,0,1668744206,13041.099000640002,204.82156514999951,54477.112118640005 2022-11-18,04:03:28.000,322,11094155,-795,0,1668744207,13041.099000640002,204.772221240004,54477.10513152001 2022-11-18,04:03:29.000,322,11094272,-795,0,1668744208,13041.051846469993,204.78631950000272,54477.042247440004 2022-11-18,04:03:30.000,322,11094241,-795,0,1668744209,13041.105736949998,204.78631950000272,54477.15404136001 2022-11-18,04:03:31.000,322,11094207,-795,0,1668744210,13041.085528019998,204.78631950000272,54477.07718304 2022-11-18,04:03:32.000,322,11094211,-795,0,1668744211,13041.038373850002,204.78631950000272,54477.112118640005 2022-11-18,04:03:33.000,322,11094243,-795,0,1668744212,13041.038373850002,204.75107384999865,54477.09115728 2022-11-18,04:03:34.000,322,11094231,-795,0,1668744213,13041.099000640002,204.758122979998,54477.22391256001 2022-11-18,04:03:35.000,322,11094189,-795,0,1668744214,13041.112473259993,204.73697558999993,54477.10513152001 2022-11-18,04:03:36.000,322,11094267,-795,0,1668744215,13041.038373850002,204.70172994000313,54477.12609288 2022-11-18,04:03:37.000,322,11094247,-795,0,1668744216,13041.038373850002,204.772221240004,54477.112118640005 2022-11-18,04:03:38.000,322,11094239,-795,0,1668744217,13040.944065509997,204.772221240004,54476.86756944001 2022-11-18,04:03:39.000,322,11094237,-795,0,1668744218,13040.971010749992,204.772221240004,54476.993337600004 2022-11-18,04:03:40.000,322,11094221,-795,0,1668744219,13041.072055399993,204.758122979998,54477.14006712 2022-11-18,04:03:41.000,322,11094213,-795,0,1668744220,13041.058582780002,204.77927037000336,54477.10513152001 2022-11-18,04:03:42.000,322,11094237,-795,0,1668744221,13040.997955990002,204.76517211000464,54477.03526032001 2022-11-18,04:03:43.000,322,11094207,-795,0,1668744222,13041.004692299997,204.78631950000272,54477.08417016001 2022-11-18,04:03:44.000,322,11094180,-795,0,1668744223,13040.977747060002,204.80041776000144,54476.97936336 2022-11-18,04:03:45.000,322,11094224,-795,0,1668744224,13040.869966099992,204.81451602000016,54476.97237624 2022-11-18,04:03:46.000,322,11094253,-795,0,1668744225,13040.863229789997,204.75107384999865,54476.96538912001 2022-11-18,04:03:47.000,322,11094250,-795,0,1668744226,13040.775657760001,204.70172994000313,54476.83962096001 2022-11-18,04:03:48.000,322,11094261,-795,0,1668744227,13040.856493480002,204.53255082000396,54476.79071112 2022-11-18,04:03:49.000,322,11094247,-795,0,1668744228,13041.058582780002,204.4761577800018,54477.00731184001 2022-11-18,04:03:50.000,322,11094218,-795,0,1668744229,13041.179836359988,204.4973051699999,54477.09115728 2022-11-18,04:03:51.000,322,11094176,-795,0,1668744230,13041.132682189993,204.57484560000012,54476.97237624 2022-11-18,04:03:52.000,322,11094254,-795,0,1668744231,13041.119209570003,204.63828777000163,54476.9234664 2022-11-18,04:03:53.000,322,11094212,-795,0,1668744232,13041.065319089998,204.6241895100029,54476.93045352 2022-11-18,04:03:54.000,322,11094248,-795,0,1668744233,13041.065319089998,204.63123864000227,54476.86058232 2022-11-18,04:03:55.000,322,11094231,-795,0,1668744234,13040.991219679992,204.64533690000098,54476.97936336 2022-11-18,04:03:56.000,322,11094283,-795,0,1668744235,13041.058582780002,204.65238603000034,54477.09115728 2022-11-18,04:03:57.000,322,11094218,-795,0,1668744236,13041.078791710002,204.66648428999906,54477.12609288 2022-11-18,04:03:58.000,322,11094267,-795,0,1668744237,13041.119209570003,204.60304212000483,54477.209938320004 2022-11-18,04:03:59.000,322,11094202,-795,0,1668744238,13041.058582780002,204.63123864000227,54477.042247440004 2022-11-18,04:04:00.000,322,11094260,-795,0,1668744239,13041.078791710002,204.63123864000227,54477.0981444 2022-11-18,04:04:01.000,322,11094289,-795,0,1668744240,13041.078791710002,204.6241895100029,54477.14705424 2022-11-18,04:04:02.000,322,11094267,-795,0,1668744241,13041.011428609992,204.6241895100029,54476.96538912001 2022-11-18,04:04:03.000,322,11094259,-795,0,1668744242,13040.964274439997,204.63123864000227,54476.993337600004 2022-11-18,04:04:04.000,322,11094214,-795,0,1668744243,13041.004692299997,204.58189472999948,54477.0981444 2022-11-18,04:04:05.000,322,11094226,-795,0,1668744244,13040.950801819992,204.63123864000227,54476.97936336 2022-11-18,04:04:06.000,322,11094250,-795,0,1668744245,13040.930592889992,204.58894385999884,54476.81865960001 2022-11-18,04:04:07.000,322,11094156,-795,0,1668744246,13040.991219679992,204.60304212000483,54477.0282732 2022-11-18,04:04:08.000,322,11094260,-795,0,1668744247,13040.971010749992,204.6100912500042,54476.88853080001 2022-11-18,04:04:09.000,322,11094210,-795,0,1668744248,13040.964274439997,204.6241895100029,54476.91647928001 2022-11-18,04:04:10.000,322,11094215,-795,0,1668744249,13041.011428609992,204.58189472999948,54476.97237624 2022-11-18,04:04:11.000,322,11094217,-795,0,1668744250,13040.964274439997,204.60304212000483,54476.97936336 2022-11-18,04:04:12.000,322,11094259,-795,0,1668744251,13041.011428609992,204.53959995000332,54476.97237624 2022-11-18,04:04:13.000,322,11094213,-795,0,1668744252,13040.984483369997,204.57484560000012,54476.86058232 2022-11-18,04:04:14.000,322,11094255,-795,0,1668744253,13041.038373850002,204.60304212000483,54477.05622168001 2022-11-18,04:04:15.000,322,11094153,-795,0,1668744254,13041.004692299997,204.60304212000483,54476.958402 2022-11-18,04:04:16.000,322,11094224,-795,0,1668744255,13041.004692299997,204.51845255999797,54476.88853080001 2022-11-18,04:04:17.000,322,11094224,-795,0,1668744256,13040.971010749992,204.55369821000204,54476.74878840001 2022-11-18,04:04:18.000,322,11094228,-795,0,1668744257,13040.964274439997,204.56779647000076,54476.73481416 2022-11-18,04:04:19.000,322,11094251,-795,0,1668744258,13040.997955990002,204.56779647000076,54476.86756944001 2022-11-18,04:04:20.000,322,11094224,-795,0,1668744259,13041.065319089998,204.57484560000012,54476.9234664 2022-11-18,04:04:21.000,322,11094206,-795,0,1668744260,13041.045110159997,204.56779647000076,54476.895517920006 2022-11-18,04:04:22.000,322,11094186,-795,0,1668744261,13040.997955990002,204.5255016900046,54476.825646720004 2022-11-18,04:04:23.000,322,11094185,-795,0,1668744262,13041.051846469993,204.55369821000204,54476.90250504 2022-11-18,04:04:24.000,322,11094189,-795,0,1668744263,13041.024901229997,204.5114034299986,54476.88154368 2022-11-18,04:04:25.000,322,11094264,-795,0,1668744264,13041.045110159997,204.5114034299986,54476.846608080006 2022-11-18,04:04:26.000,322,11094207,-795,0,1668744265,13040.950801819992,204.53255082000396,54476.609046000005 2022-11-18,04:04:27.000,322,11094255,-795,0,1668744266,13040.977747060002,204.5114034299986,54476.74878840001 2022-11-18,04:04:28.000,322,11094250,-795,0,1668744267,13041.045110159997,204.51845255999797,54476.944427760005 2022-11-18,04:04:29.000,322,11094227,-795,0,1668744268,13041.051846469993,204.50435429999925,54476.93045352 2022-11-18,04:04:30.000,322,11094229,-795,0,1668744269,13041.078791710002,204.4761577800018,54476.93045352 2022-11-18,04:04:31.000,322,11094191,-795,0,1668744270,13041.038373850002,204.46910865000245,54476.895517920006 2022-11-18,04:04:32.000,322,11094266,-795,0,1668744271,13040.977747060002,204.46910865000245,54476.66494296 2022-11-18,04:04:33.000,322,11094193,-795,0,1668744272,13040.984483369997,204.4761577800018,54476.75577552 2022-11-18,04:04:34.000,322,11094245,-795,0,1668744273,13041.078791710002,204.4761577800018,54476.86756944001 2022-11-18,04:04:35.000,322,11094255,-795,0,1668744274,13041.051846469993,204.4761577800018,54476.895517920006 2022-11-18,04:04:36.000,322,11094264,-795,0,1668744275,13041.065319089998,204.48320691000117,54476.83263384 2022-11-18,04:04:37.000,322,11094222,-795,0,1668744276,13041.038373850002,204.50435429999925,54476.76974976001 2022-11-18,04:04:38.000,322,11094222,-795,0,1668744277,13041.125945879998,204.49025604000053,54476.90250504 2022-11-18,04:04:39.000,322,11094059,-795,0,1668744278,13041.024901229997,204.3986173500016,54476.5741104 2022-11-18,04:04:40.000,322,11094238,-795,0,1668744279,13041.024901229997,204.48320691000117,54476.88154368 2022-11-18,04:04:41.000,322,11094228,-795,0,1668744280,13041.112473259993,204.4620595200031,54476.93744064001 2022-11-18,04:04:42.000,322,11094236,-795,0,1668744281,13041.072055399993,204.44796126000438,54476.944427760005 2022-11-18,04:04:43.000,322,11094242,-795,0,1668744282,13040.997955990002,204.49025604000053,54476.8535952 2022-11-18,04:04:44.000,322,11094260,-795,0,1668744283,13041.092264329993,204.50435429999925,54476.90949216 2022-11-18,04:04:45.000,322,11094205,-795,0,1668744284,13041.065319089998,204.4761577800018,54476.944427760005 2022-11-18,04:04:46.000,322,11094240,-795,0,1668744285,13041.018164920002,204.49025604000053,54476.783724 2022-11-18,04:04:47.000,322,11094224,-795,0,1668744286,13041.132682189993,204.46910865000245,54476.90949216 2022-11-18,04:04:48.000,322,11094264,-795,0,1668744287,13041.099000640002,204.50435429999925,54476.874556560004 2022-11-18,04:04:49.000,322,11094230,-795,0,1668744288,13041.105736949998,204.4620595200031,54476.83263384 2022-11-18,04:04:50.000,322,11094213,-795,0,1668744289,13041.139418500003,204.4973051699999,54476.86058232 2022-11-18,04:04:51.000,322,11094220,-795,0,1668744290,13041.092264329993,204.4620595200031,54476.86756944001 2022-11-18,04:04:52.000,322,11094238,-795,0,1668744291,13041.105736949998,204.4973051699999,54476.73481416 2022-11-18,04:04:53.000,322,11094207,-795,0,1668744292,13041.125945879998,204.46910865000245,54476.79769824001 2022-11-18,04:04:54.000,322,11094252,-795,0,1668744293,13041.166363739998,204.5114034299986,54476.958402 2022-11-18,04:04:55.000,322,11094221,-795,0,1668744294,13041.125945879998,204.48320691000117,54476.8535952 2022-11-18,04:04:56.000,322,11094239,-795,0,1668744295,13041.152891119993,204.5114034299986,54476.825646720004 2022-11-18,04:04:57.000,322,11094256,-795,0,1668744296,13041.152891119993,204.51845255999797,54476.8535952 2022-11-18,04:04:58.000,322,11094221,-795,0,1668744297,13041.105736949998,204.51845255999797,54476.74878840001 2022-11-18,04:04:59.000,322,11094268,-795,0,1668744298,13041.085528019998,204.48320691000117,54476.75577552 2022-11-18,04:05:00.000,322,11094219,-795,0,1668744299,13041.159627429988,204.49025604000053,54476.97936336 2022-11-18,04:05:01.000,322,11094228,-795,0,1668744300,13041.139418500003,204.4761577800018,54476.993337600004 2022-11-18,04:05:02.000,322,11094262,-795,0,1668744301,13041.099000640002,204.49025604000053,54476.846608080006 2022-11-18,04:05:03.000,322,11094235,-795,0,1668744302,13041.179836359988,204.46910865000245,54476.958402 2022-11-18,04:05:04.000,322,11094251,-795,0,1668744303,13041.139418500003,204.4973051699999,54476.88154368 2022-11-18,04:05:05.000,322,11094222,-795,0,1668744304,13041.146154809998,204.46910865000245,54476.88853080001 2022-11-18,04:05:06.000,322,11094241,-795,0,1668744305,13041.152891119993,204.4761577800018,54476.776736880005 2022-11-18,04:05:07.000,322,11094238,-795,0,1668744306,13041.085528019998,204.4761577800018,54476.73481416 2022-11-18,04:05:08.000,322,11094217,-795,0,1668744307,13041.173100049993,204.44091212999774,54476.944427760005 2022-11-18,04:05:09.000,322,11094275,-795,0,1668744308,13041.213517909993,204.48320691000117,54476.97936336 2022-11-18,04:05:10.000,322,11094212,-795,0,1668744309,13041.179836359988,204.46910865000245,54476.944427760005 2022-11-18,04:05:11.000,322,11094213,-795,0,1668744310,13041.186572669998,204.4761577800018,54476.93744064001 2022-11-18,04:05:12.000,322,11094266,-795,0,1668744311,13041.166363739998,204.48320691000117,54476.95141488 2022-11-18,04:05:13.000,322,11094250,-795,0,1668744312,13041.119209570003,204.46910865000245,54476.846608080006 2022-11-18,04:05:14.000,322,11094221,-795,0,1668744313,13041.132682189993,204.46910865000245,54476.81167248 2022-11-18,04:05:15.000,322,11094231,-795,0,1668744314,13041.112473259993,204.45501039000374,54476.83962096001 2022-11-18,04:05:16.000,322,11094244,-795,0,1668744315,13041.247199459998,204.50435429999925,54476.96538912001 2022-11-18,04:05:17.000,322,11094246,-795,0,1668744316,13041.220254219988,204.46910865000245,54477.00731184001 2022-11-18,04:05:18.000,322,11094277,-795,0,1668744317,13041.206781599998,204.53255082000396,54476.96538912001 2022-11-18,04:05:19.000,322,11094198,-795,0,1668744318,13041.247199459998,204.50435429999925,54476.80468536 2022-11-18,04:05:20.000,322,11094220,-795,0,1668744319,13041.280881009989,204.51845255999797,54476.95141488 2022-11-18,04:05:21.000,322,11094224,-795,0,1668744320,13041.294353629994,204.4620595200031,54476.96538912001 2022-11-18,04:05:22.000,322,11094225,-795,0,1668744321,13041.186572669998,204.4973051699999,54476.76276264 2022-11-18,04:05:23.000,322,11094251,-795,0,1668744322,13041.220254219988,204.48320691000117,54476.776736880005 2022-11-18,04:05:24.000,322,11094230,-795,0,1668744323,13041.226990529998,204.5114034299986,54476.83962096001 2022-11-18,04:05:25.000,322,11094238,-795,0,1668744324,13041.328035179999,204.4973051699999,54477.02128608 2022-11-18,04:05:26.000,322,11094218,-795,0,1668744325,13041.247199459998,204.53255082000396,54477.00032472 2022-11-18,04:05:27.000,322,11094194,-795,0,1668744326,13041.233726839993,204.50435429999925,54476.96538912001 2022-11-18,04:05:28.000,322,11094243,-795,0,1668744327,13041.166363739998,204.53255082000396,54476.76276264 2022-11-18,04:05:29.000,322,11094216,-795,0,1668744328,13041.220254219988,204.4973051699999,54476.783724 2022-11-18,04:05:30.000,322,11094287,-795,0,1668744329,13041.240463149988,204.5114034299986,54476.88853080001 2022-11-18,04:05:31.000,322,11094247,-795,0,1668744330,13041.247199459998,204.4973051699999,54476.874556560004 2022-11-18,04:05:32.000,322,11094190,-795,0,1668744331,13041.226990529998,204.5255016900046,54476.81865960001 2022-11-18,04:05:33.000,322,11094203,-795,0,1668744332,13041.247199459998,204.4620595200031,54476.83263384 2022-11-18,04:05:34.000,322,11094222,-795,0,1668744333,13041.307826249998,204.50435429999925,54476.958402 2022-11-18,04:05:35.000,322,11094199,-795,0,1668744334,13041.341507799989,204.50435429999925,54476.93045352 2022-11-18,04:05:36.000,322,11094242,-795,0,1668744335,13041.287617319998,204.5114034299986,54476.846608080006 2022-11-18,04:05:37.000,322,11094224,-795,0,1668744336,13041.280881009989,204.4973051699999,54476.69289144 2022-11-18,04:05:38.000,322,11094198,-795,0,1668744337,13041.253935769993,204.5255016900046,54476.74878840001 2022-11-18,04:05:39.000,322,11094254,-795,0,1668744338,13041.294353629994,204.51845255999797,54476.874556560004 2022-11-18,04:05:40.000,322,11094237,-795,0,1668744339,13041.220254219988,204.54664908000268,54476.6439816 2022-11-18,04:05:41.000,322,11094251,-795,0,1668744340,13041.260672079989,204.54664908000268,54476.776736880005 2022-11-18,04:05:42.000,322,11094237,-795,0,1668744341,13041.307826249998,204.58189472999948,54476.79071112 2022-11-18,04:05:43.000,322,11094215,-795,0,1668744342,13041.348244109999,204.53255082000396,54476.91647928001 2022-11-18,04:05:44.000,322,11094226,-795,0,1668744343,13041.341507799989,204.5114034299986,54476.90250504 2022-11-18,04:05:45.000,322,11094257,-795,0,1668744344,13041.368453039999,204.55369821000204,54476.93045352 2022-11-18,04:05:46.000,322,11094230,-795,0,1668744345,13041.381925659989,204.53255082000396,54476.93045352 2022-11-18,04:05:47.000,322,11094199,-795,0,1668744346,13041.301089939989,204.4973051699999,54476.727827040006 2022-11-18,04:05:48.000,322,11094243,-795,0,1668744347,13041.287617319998,204.5114034299986,54476.776736880005 2022-11-18,04:05:49.000,322,11094231,-795,0,1668744348,13041.408870899999,204.50435429999925,54476.9234664 2022-11-18,04:05:50.000,322,11094222,-795,0,1668744349,13041.415607209994,204.53255082000396,54476.958402 2022-11-18,04:05:51.000,322,11094266,-795,0,1668744350,13041.395398279994,204.5114034299986,54476.90949216 2022-11-18,04:05:52.000,322,11094220,-795,0,1668744351,13041.368453039999,204.53959995000332,54476.69987856001 2022-11-18,04:05:53.000,322,11094232,-795,0,1668744352,13041.408870899999,204.51845255999797,54476.74180128 2022-11-18,04:05:54.000,322,11094171,-755,0,1668744353,13041.328035179999,204.54664908000268,54476.560136160006 2022-11-18,04:05:55.000,322,11094225,-795,0,1668744354,13041.381925659989,204.53255082000396,54476.727827040006 2022-11-18,04:05:56.000,322,11094185,-795,0,1668744355,13041.408870899999,204.5255016900046,54476.86058232 2022-11-18,04:05:57.000,322,11094216,-795,0,1668744356,13041.408870899999,204.5607473400014,54476.80468536 2022-11-18,04:05:58.000,322,11094274,-795,0,1668744357,13041.381925659989,204.53959995000332,54476.776736880005 2022-11-18,04:05:59.000,322,11094228,-795,0,1668744358,13041.449288759999,204.5255016900046,54476.80468536 2022-11-18,04:06:00.000,322,11094210,-795,0,1668744359,13041.46949769,204.5255016900046,54476.86756944001 2022-11-18,04:06:01.000,322,11094190,-795,0,1668744360,13041.496442929994,204.5255016900046,54476.9234664 2022-11-18,04:06:02.000,322,11094220,-795,0,1668744361,13041.40213458999,204.55369821000204,54476.74878840001 2022-11-18,04:06:03.000,322,11094233,-795,0,1668744362,13041.44255244999,204.56779647000076,54476.79071112 2022-11-18,04:06:04.000,322,11094228,-795,0,1668744363,13041.516651859994,204.54664908000268,54476.958402 2022-11-18,04:06:05.000,322,11094225,-795,0,1668744364,13041.52338816999,204.56779647000076,54476.98635048001 2022-11-18,04:06:06.000,322,11094189,-795,0,1668744365,13041.52338816999,204.57484560000012,54476.91647928001 2022-11-18,04:06:07.000,322,11094186,-795,0,1668744366,13041.449288759999,204.54664908000268,54476.74878840001 2022-11-18,04:06:08.000,322,11094211,-795,0,1668744367,13041.449288759999,204.5607473400014,54476.68590432 2022-11-18,04:06:09.000,322,11094261,-795,0,1668744368,13041.46949769,204.6100912500042,54476.783724 2022-11-18,04:06:10.000,322,11094217,-795,0,1668744369,13041.50317923999,204.5959929899982,54476.79769824001 2022-11-18,04:06:11.000,322,11094296,-795,0,1668744370,13041.476233999994,204.61714038000355,54476.80468536 2022-11-18,04:06:12.000,322,11094279,-795,0,1668744371,13041.46276137999,204.60304212000483,54476.69987856001 2022-11-18,04:06:13.000,322,11094225,-795,0,1668744372,13041.50991555,204.58189472999948,54476.76974976001 2022-11-18,04:06:14.000,322,11094217,-795,0,1668744373,13041.53012448,204.63123864000227,54476.90250504 2022-11-18,04:06:15.000,322,11094213,-795,0,1668744374,13041.50991555,204.61714038000355,54476.81865960001 2022-11-18,04:06:16.000,322,11094225,-795,0,1668744375,13041.516651859994,204.63123864000227,54476.846608080006 2022-11-18,04:06:17.000,322,11094219,-795,0,1668744376,13041.50991555,204.61714038000355,54476.706865680004 2022-11-18,04:06:18.000,322,11094236,-795,0,1668744377,13041.48970662,204.58894385999884,54476.69987856001 2022-11-18,04:06:19.000,322,11094274,-795,0,1668744378,13041.56380602999,204.6241895100029,54476.79769824001 2022-11-18,04:06:20.000,322,11094245,-795,0,1668744379,13041.557069719995,204.56779647000076,54476.88853080001 2022-11-18,04:06:21.000,322,11094252,-795,0,1668744380,13041.58401495999,204.5959929899982,54476.825646720004 2022-11-18,04:06:22.000,322,11094307,-795,0,1668744381,13041.54359709999,204.5959929899982,54476.74878840001 2022-11-18,04:06:23.000,322,11094220,-795,0,1668744382,13041.58401495999,204.58894385999884,54476.825646720004 2022-11-18,04:06:24.000,322,11094234,-795,0,1668744383,13041.6109602,204.5959929899982,54476.825646720004 2022-11-18,04:06:25.000,322,11094191,-795,0,1668744384,13041.60422388999,204.56779647000076,54476.86058232 2022-11-18,04:06:26.000,322,11094242,-795,0,1668744385,13041.536860789995,204.5607473400014,54476.72083992001 2022-11-18,04:06:27.000,322,11094228,-795,0,1668744386,13041.58401495999,204.5959929899982,54476.7138528 2022-11-18,04:06:28.000,322,11094248,-795,0,1668744387,13041.67158699,204.57484560000012,54476.91647928001 2022-11-18,04:06:29.000,322,11094234,-795,0,1668744388,13041.64464174999,204.57484560000012,54476.90250504 2022-11-18,04:06:30.000,322,11094236,-795,0,1668744389,13041.637905439995,204.60304212000483,54476.90949216 2022-11-18,04:06:31.000,322,11094181,-795,0,1668744390,13041.637905439995,204.6241895100029,54476.88853080001 2022-11-18,04:06:32.000,322,11094193,-795,0,1668744391,13041.617696509995,204.58189472999948,54476.706865680004 2022-11-18,04:06:33.000,322,11094183,-795,0,1668744392,13041.63116913,204.60304212000483,54476.825646720004 2022-11-18,04:06:34.000,322,11094225,-795,0,1668744393,13041.57054234,204.6100912500042,54476.727827040006 2022-11-18,04:06:35.000,322,11094261,-795,0,1668744394,13041.6109602,204.68763168000442,54476.86756944001 2022-11-18,04:06:36.000,322,11094231,-795,0,1668744395,13041.637905439995,204.68763168000442,54476.91647928001 2022-11-18,04:06:37.000,322,11094234,-795,0,1668744396,13041.597487579995,204.6594351599997,54476.874556560004 2022-11-18,04:06:38.000,322,11094237,-795,0,1668744397,13041.56380602999,204.70172994000313,54476.846608080006 2022-11-18,04:06:39.000,322,11094191,-795,0,1668744398,13041.63116913,204.6594351599997,54476.97936336 2022-11-18,04:06:40.000,322,11094216,-795,0,1668744399,13041.6109602,204.65238603000034,54476.88154368 2022-11-18,04:06:41.000,322,11094250,-675,0,1668744400,13041.557069719995,204.63828777000163,54476.6439816 2022-11-18,04:06:42.000,322,11094244,-795,0,1668744401,13041.557069719995,204.66648428999906,54476.80468536 2022-11-18,04:06:43.000,322,11094210,-795,0,1668744402,13041.66485067999,204.69468081000377,54476.874556560004 2022-11-18,04:06:44.000,322,11094247,-795,0,1668744403,13041.718741159995,204.65238603000034,54477.042247440004 2022-11-18,04:06:45.000,322,11094204,-795,0,1668744404,13041.76589532999,204.68763168000442,54477.063208800006 2022-11-18,04:06:46.000,322,11094241,-795,0,1668744405,13041.718741159995,204.69468081000377,54477.03526032001 2022-11-18,04:06:47.000,322,11094201,-795,0,1668744406,13041.67158699,204.69468081000377,54476.90250504 2022-11-18,04:06:48.000,322,11094230,-795,0,1668744407,13041.70526853999,204.68763168000442,54476.9234664 2022-11-18,04:06:49.000,322,11094250,-795,0,1668744408,13041.68505960999,204.7087790700025,54476.90949216 2022-11-18,04:06:50.000,322,11094213,-795,0,1668744409,13041.68505960999,204.72992646000057,54476.9234664 2022-11-18,04:06:51.000,322,11094234,-795,0,1668744410,13041.67158699,204.7440247199993,54476.90250504 2022-11-18,04:06:52.000,322,11094260,-795,0,1668744411,13041.698532229995,204.71582820000185,54476.8535952 2022-11-18,04:06:53.000,322,11094211,-795,0,1668744412,13041.72547746999,204.72992646000057,54476.825646720004 2022-11-18,04:06:54.000,322,11094256,-795,0,1668744413,13041.77263164,204.76517211000464,54476.958402 2022-11-18,04:06:55.000,322,11094250,-795,0,1668744414,13041.738950089995,204.7440247199993,54476.895517920006 2022-11-18,04:06:56.000,322,11094245,-795,0,1668744415,13041.74568639999,204.758122979998,54476.874556560004 2022-11-18,04:06:57.000,322,11094203,-795,0,1668744416,13041.72547746999,204.772221240004,54476.75577552 2022-11-18,04:06:58.000,322,11094231,-795,0,1668744417,13041.779367949996,204.7440247199993,54476.76974976001 2022-11-18,04:06:59.000,322,11094216,-795,0,1668744418,13041.76589532999,204.72992646000057,54476.83263384 2022-11-18,04:07:00.000,322,11094201,-795,0,1668744419,13041.83325843,204.78631950000272,54477.014298960006 2022-11-18,04:07:01.000,322,11094241,-795,0,1668744420,13041.819785809996,204.772221240004,54476.81865960001 2022-11-18,04:07:02.000,322,11094265,-795,0,1668744421,13041.83325843,204.772221240004,54476.88853080001 2022-11-18,04:07:03.000,322,11094217,-795,0,1668744422,13041.880412599996,204.80041776000144,54476.96538912001 2022-11-18,04:07:04.000,322,11094253,-795,0,1668744423,13041.83325843,204.77927037000336,54476.9234664 2022-11-18,04:07:05.000,322,11094276,-795,0,1668744424,13041.91409415,204.77927037000336,54476.958402 2022-11-18,04:07:06.000,322,11094201,-795,0,1668744425,13041.87367629,204.76517211000464,54476.86756944001 2022-11-18,04:07:07.000,322,11094225,-795,0,1668744426,13041.866939979991,204.80041776000144,54476.79769824001 2022-11-18,04:07:08.000,322,11094232,-795,0,1668744427,13041.934303080001,204.8074668900008,54477.00731184001 2022-11-18,04:07:09.000,322,11094269,-795,0,1668744428,13041.91409415,204.81451602000016,54476.98635048001 2022-11-18,04:07:10.000,322,11094218,-795,0,1668744429,13041.947775699991,204.82156514999951,54477.00731184001 2022-11-18,04:07:11.000,322,11094201,-795,0,1668744430,13041.920830459996,204.8074668900008,54476.944427760005 2022-11-18,04:07:12.000,322,11094172,-795,0,1668744431,13041.887148909991,204.79336863000208,54476.776736880005 2022-11-18,04:07:13.000,322,11094229,-795,0,1668744432,13041.941039389996,204.79336863000208,54476.83263384 2022-11-18,04:07:14.000,322,11094265,-795,0,1668744433,13041.900621529996,204.80041776000144,54476.80468536 2022-11-18,04:07:15.000,322,11094225,-795,0,1668744434,13041.947775699991,204.79336863000208,54476.944427760005 2022-11-18,04:07:16.000,322,11094230,-795,0,1668744435,13041.961248319996,204.78631950000272,54477.02128608 2022-11-18,04:07:17.000,322,11094225,-795,0,1668744436,13041.961248319996,204.76517211000464,54476.97237624 2022-11-18,04:07:18.000,322,11094233,-795,0,1668744437,13041.947775699991,204.81451602000016,54476.93744064001 2022-11-18,04:07:19.000,322,11094218,-795,0,1668744438,13041.994929870001,204.81451602000016,54476.993337600004 2022-11-18,04:07:20.000,322,11094242,-795,0,1668744439,13041.87367629,204.82156514999951,54476.86058232 2022-11-18,04:07:21.000,322,11094232,-795,0,1668744440,13041.947775699991,204.83566340999823,54477.00032472 2022-11-18,04:07:22.000,322,11094259,-795,0,1668744441,13041.941039389996,204.82156514999951,54476.90250504 2022-11-18,04:07:23.000,322,11094254,-795,0,1668744442,13041.974720940001,204.8074668900008,54476.93045352 2022-11-18,04:07:24.000,322,11094235,-795,0,1668744443,13042.042084039997,204.82861427999887,54477.14705424 2022-11-18,04:07:25.000,322,11094250,-795,0,1668744444,13042.062292969997,204.82156514999951,54477.161028480004 2022-11-18,04:07:26.000,322,11094294,-795,0,1668744445,13042.069029279992,204.81451602000016,54477.12609288 2022-11-18,04:07:27.000,322,11094261,-795,0,1668744446,13042.021875109996,204.83566340999823,54477.042247440004 2022-11-18,04:07:28.000,322,11094189,-795,0,1668744447,13042.042084039997,204.80041776000144,54477.02128608 2022-11-18,04:07:29.000,322,11094240,-795,0,1668744448,13042.042084039997,204.80041776000144,54477.042247440004 2022-11-18,04:07:30.000,322,11094224,-795,0,1668744449,13042.001666179996,204.82861427999887,54477.014298960006 2022-11-18,04:07:31.000,322,11094178,-795,0,1668744450,13042.028611419992,204.86385993000295,54477.00032472 2022-11-18,04:07:32.000,322,11094272,-795,0,1668744451,13041.988193559991,204.82156514999951,54476.958402 2022-11-18,04:07:33.000,322,11094172,-795,0,1668744452,13041.994929870001,204.8074668900008,54476.944427760005 2022-11-18,04:07:34.000,322,11094199,-795,0,1668744453,13042.089238209992,204.8074668900008,54477.042247440004 2022-11-18,04:07:35.000,322,11094214,-795,0,1668744454,13042.109447139992,204.772221240004,54477.00731184001 2022-11-18,04:07:36.000,322,11094241,-795,0,1668744455,13042.069029279992,204.8074668900008,54476.95141488 2022-11-18,04:07:37.000,322,11094205,-795,0,1668744456,13042.008402489992,204.80041776000144,54476.80468536 2022-11-18,04:07:38.000,322,11094229,-795,0,1668744457,13042.021875109996,204.84271254000487,54476.79071112 2022-11-18,04:07:39.000,322,11094229,-795,0,1668744458,13042.042084039997,204.82156514999951,54476.90949216 2022-11-18,04:07:40.000,322,11094228,-795,0,1668744459,13042.176810240002,204.84271254000487,54477.09115728 2022-11-18,04:07:41.000,322,11094232,-795,0,1668744460,13042.190282859992,204.82156514999951,54477.05622168001 2022-11-18,04:07:42.000,322,11094205,-795,0,1668744461,13042.109447139992,204.88500732000102,54476.90949216 2022-11-18,04:07:43.000,322,11094236,-795,0,1668744462,13042.015138800001,204.87795819000166,54476.98635048001 2022-11-18,04:07:44.000,322,11094232,-795,0,1668744463,13042.143128689997,204.84271254000487,54476.98635048001 2022-11-18,04:07:45.000,322,11094266,-795,0,1668744464,13042.176810240002,204.83566340999823,54476.958402 2022-11-18,04:07:46.000,322,11094233,-795,0,1668744465,13042.136392380002,204.83566340999823,54476.86756944001 2022-11-18,04:07:47.000,322,11094163,-795,0,1668744466,13042.089238209992,204.82861427999887,54476.76974976001 2022-11-18,04:07:48.000,322,11094200,-795,0,1668744467,13042.210491789992,204.84976167000423,54477.05622168001 2022-11-18,04:07:49.000,322,11094202,-795,0,1668744468,13042.190282859992,204.83566340999823,54477.07019592 2022-11-18,04:07:50.000,322,11094266,-795,0,1668744469,13042.264382269997,204.86385993000295,54477.0981444 2022-11-18,04:07:51.000,322,11094179,-795,0,1668744470,13042.203755479997,204.84271254000487,54477.05622168001 2022-11-18,04:07:52.000,322,11094246,-795,0,1668744471,13042.149864999992,204.82861427999887,54476.88154368 2022-11-18,04:07:53.000,322,11094156,-795,0,1668744472,13042.163337619997,204.84976167000423,54476.9234664 2022-11-18,04:07:54.000,322,11094276,-795,0,1668744473,13042.210491789992,204.83566340999823,54477.07019592 2022-11-18,04:07:55.000,322,11094250,-795,0,1668744474,13042.203755479997,204.84976167000423,54477.02128608 2022-11-18,04:07:56.000,322,11094247,-795,0,1668744475,13042.197019170002,204.82861427999887,54477.02128608 2022-11-18,04:07:57.000,322,11094226,-795,0,1668744476,13042.156601310002,204.84271254000487,54477.00032472 2022-11-18,04:07:58.000,322,11094226,-795,0,1668744477,13042.223964409997,204.84976167000423,54477.14006712 2022-11-18,04:07:59.000,322,11094197,-795,0,1668744478,13042.217228100002,204.8568108000036,54477.07718304 2022-11-18,04:08:00.000,322,11094222,-795,0,1668744479,13042.210491789992,204.86385993000295,54477.00032472 2022-11-18,04:08:01.000,322,11094224,-795,0,1668744480,13042.170073929992,204.86385993000295,54476.90250504 2022-11-18,04:08:02.000,322,11094198,-795,0,1668744481,13042.183546549997,204.89910557999974,54476.944427760005 2022-11-18,04:08:03.000,322,11094221,-795,0,1668744482,13042.183546549997,204.81451602000016,54476.83962096001 2022-11-18,04:08:04.000,322,11094246,-795,0,1668744483,13042.230700719992,204.89910557999974,54476.98635048001 2022-11-18,04:08:05.000,322,11094253,-795,0,1668744484,13042.304800129998,204.8709090600023,54477.11910576 2022-11-18,04:08:06.000,322,11094221,-795,0,1668744485,13042.257645960002,204.8074668900008,54477.0981444 2022-11-18,04:08:07.000,322,11094209,-795,0,1668744486,13042.183546549997,204.8568108000036,54476.74878840001 2022-11-18,04:08:08.000,322,11094204,-795,0,1668744487,13042.223964409997,204.86385993000295,54476.95141488 2022-11-18,04:08:09.000,322,11094189,-795,0,1668744488,13042.237437030002,204.84976167000423,54476.944427760005 2022-11-18,04:08:10.000,322,11094204,-795,0,1668744489,13042.250909649993,204.8568108000036,54477.02128608 2022-11-18,04:08:11.000,322,11094245,-795,0,1668744490,13042.250909649993,204.87795819000166,54477.07718304 2022-11-18,04:08:12.000,322,11094262,-795,0,1668744491,13042.136392380002,204.9061547099991,54476.846608080006 2022-11-18,04:08:13.000,322,11094199,-795,0,1668744492,13042.223964409997,204.92730210000445,54476.97936336 2022-11-18,04:08:14.000,322,11094284,-795,0,1668744493,13042.271118579993,204.92025296999782,54477.15404136001 2022-11-18,04:08:15.000,322,11094219,-715,0,1668744494,13042.250909649993,204.92730210000445,54477.10513152001 2022-11-18,04:08:16.000,322,11094244,-795,0,1668744495,13042.217228100002,204.94140036000317,54477.07718304 2022-11-18,04:08:17.000,322,11094244,-795,0,1668744496,13042.197019170002,204.9554986200019,54477.08417016001 2022-11-18,04:08:18.000,322,11094236,-795,0,1668744497,13042.143128689997,204.96254775000125,54476.9234664 2022-11-18,04:08:19.000,322,11094236,-795,0,1668744498,13042.129656069992,204.9554986200019,54477.02128608 2022-11-18,04:08:20.000,322,11094185,-795,0,1668744499,13042.203755479997,204.94140036000317,54477.13308000001 2022-11-18,04:08:21.000,322,11094197,-795,0,1668744500,13042.197019170002,204.9554986200019,54477.15404136001 2022-11-18,04:08:22.000,322,11094245,-795,0,1668744501,13042.217228100002,204.92730210000445,54477.09115728 2022-11-18,04:08:23.000,322,11094206,-795,0,1668744502,13042.149864999992,204.94844949000253,54476.944427760005 2022-11-18,04:08:24.000,322,11094199,-795,0,1668744503,13042.156601310002,204.9695968800006,54476.88853080001 2022-11-18,04:08:25.000,322,11094232,-795,0,1668744504,13042.190282859992,204.9695968800006,54476.93744064001 2022-11-18,04:08:26.000,322,11094225,-795,0,1668744505,13042.217228100002,204.9343512300038,54477.014298960006 2022-11-18,04:08:27.000,322,11094274,-795,0,1668744506,13042.244173339997,204.94844949000253,54477.00731184001 2022-11-18,04:08:28.000,322,11094251,-795,0,1668744507,13042.298063820002,204.9554986200019,54477.10513152001 2022-11-18,04:08:29.000,322,11094235,-795,0,1668744508,13042.264382269997,205.00484253000468,54477.0282732 2022-11-18,04:08:30.000,322,11094245,-795,0,1668744509,13042.325009059998,204.97664600999997,54477.161028480004 2022-11-18,04:08:31.000,322,11094210,-795,0,1668744510,13042.244173339997,205.0189407900034,54477.12609288 2022-11-18,04:08:32.000,322,11094234,-795,0,1668744511,13042.217228100002,204.97664600999997,54476.97237624 2022-11-18,04:08:33.000,322,11094154,-795,0,1668744512,13042.183546549997,204.99779339999805,54476.9234664 2022-11-18,04:08:34.000,322,11094263,-795,0,1668744513,13042.203755479997,204.96254775000125,54477.05622168001 2022-11-18,04:08:35.000,322,11094236,-795,0,1668744514,13042.210491789992,205.00484253000468,54477.07019592 2022-11-18,04:08:36.000,322,11094257,-795,0,1668744515,13042.190282859992,204.97664600999997,54477.00731184001 2022-11-18,04:08:37.000,322,11094225,-795,0,1668744516,13042.190282859992,204.9907442699987,54476.97936336 2022-11-18,04:08:38.000,322,11094275,-795,0,1668744517,13042.143128689997,205.0541864400002,54476.993337600004 2022-11-18,04:08:39.000,322,11094204,-795,0,1668744518,13042.089238209992,205.04713731000083,54476.79769824001 2022-11-18,04:08:40.000,322,11094222,-795,0,1668744519,13042.217228100002,205.0541864400002,54477.05622168001 2022-11-18,04:08:41.000,322,11094210,-795,0,1668744520,13042.197019170002,205.04008818000148,54477.07019592 2022-11-18,04:08:42.000,322,11094259,-795,0,1668744521,13042.163337619997,205.0682846999989,54476.96538912001 2022-11-18,04:08:43.000,322,11094216,-795,0,1668744522,13042.122919759997,205.09648122000362,54477.0282732 2022-11-18,04:08:44.000,322,11094246,-795,0,1668744523,13042.075765590002,205.09648122000362,54476.97237624 2022-11-18,04:08:45.000,322,11094253,-795,0,1668744524,13042.163337619997,205.10353035000298,54477.21692544 2022-11-18,04:08:46.000,322,11094258,-795,0,1668744525,13042.197019170002,205.10353035000298,54477.13308000001 2022-11-18,04:08:47.000,322,11094236,-795,0,1668744526,13042.136392380002,205.09648122000362,54477.18897696 2022-11-18,04:08:48.000,322,11094204,-795,0,1668744527,13042.170073929992,205.11057948000234,54477.18897696 2022-11-18,04:08:49.000,322,11094199,-795,0,1668744528,13042.149864999992,205.1176286100017,54477.1680156 2022-11-18,04:08:50.000,322,11094221,-795,0,1668744529,13042.116183450002,205.10353035000298,54477.02128608 2022-11-18,04:08:51.000,322,11094293,-795,0,1668744530,13042.095974520002,205.12467774000106,54477.112118640005 2022-11-18,04:08:52.000,322,11094212,-795,0,1668744531,13042.069029279992,205.15992338999786,54477.063208800006 2022-11-18,04:08:53.000,322,11094243,-795,0,1668744532,13042.102710829997,205.1176286100017,54477.05622168001 2022-11-18,04:08:54.000,322,11094238,-795,0,1668744533,13042.116183450002,205.13877599999978,54477.12609288 2022-11-18,04:08:55.000,322,11094203,-795,0,1668744534,13042.048820349992,205.2022181700013,54477.11910576 2022-11-18,04:08:56.000,322,11094227,-795,0,1668744535,13042.089238209992,205.1669725200045,54477.05622168001 2022-11-18,04:08:57.000,322,11094233,-795,0,1668744536,13041.981457249996,205.19516904000193,54477.00032472 2022-11-18,04:08:58.000,322,11094196,-795,0,1668744537,13042.028611419992,205.22336555999937,54476.9234664 2022-11-18,04:08:59.000,322,11094241,-795,0,1668744538,13042.048820349992,205.18811991000257,54477.09115728 2022-11-18,04:09:00.000,322,11094207,-795,0,1668744539,13042.109447139992,205.2022181700013,54477.11910576 2022-11-18,04:09:01.000,322,11094235,-795,0,1668744540,13042.048820349992,205.23041468999872,54477.09115728 2022-11-18,04:09:02.000,322,11094300,-795,0,1668744541,13042.048820349992,205.23041468999872,54477.07019592 2022-11-18,04:09:03.000,322,11094181,-795,0,1668744542,13041.981457249996,205.25156208000408,54476.958402 2022-11-18,04:09:04.000,322,11094214,-795,0,1668744543,13042.035347730001,205.23041468999872,54477.00731184001 2022-11-18,04:09:05.000,322,11094249,-795,0,1668744544,13042.001666179996,205.21631643,54477.07019592 2022-11-18,04:09:06.000,322,11094204,-795,0,1668744545,13042.042084039997,205.23041468999872,54477.00731184001 2022-11-18,04:09:07.000,322,11094183,-795,0,1668744546,13041.967984629991,205.25861121000344,54476.958402 2022-11-18,04:09:08.000,322,11094217,-795,0,1668744547,13041.994929870001,205.27975860000151,54476.96538912001 2022-11-18,04:09:09.000,322,11094248,-795,0,1668744548,13042.042084039997,205.25861121000344,54477.1680156 2022-11-18,04:09:10.000,322,11094205,-795,0,1668744549,13042.048820349992,205.23746381999808,54477.13308000001 2022-11-18,04:09:11.000,322,11094239,-795,0,1668744550,13042.028611419992,205.3009059899996,54477.12609288 2022-11-18,04:09:12.000,322,11094230,-795,0,1668744551,13042.035347730001,205.2656603400028,54477.042247440004 2022-11-18,04:09:13.000,322,11094226,-795,0,1668744552,13041.981457249996,205.25861121000344,54476.93744064001 2022-11-18,04:09:14.000,322,11094221,-795,0,1668744553,13041.967984629991,205.2656603400028,54476.90949216 2022-11-18,04:09:15.000,322,11094225,-795,0,1668744554,13041.934303080001,205.29385686000023,54477.042247440004 2022-11-18,04:09:16.000,322,11094214,-795,0,1668744555,13041.994929870001,205.30795511999895,54477.10513152001 2022-11-18,04:09:17.000,322,11094209,-795,0,1668744556,13041.988193559991,205.3150042499983,54477.14006712 2022-11-18,04:09:18.000,322,11094207,-795,0,1668744557,13041.961248319996,205.34320077000302,54476.993337600004 2022-11-18,04:09:19.000,322,11094223,-795,0,1668744558,13041.961248319996,205.28680773000087,54477.10513152001 2022-11-18,04:09:20.000,322,11094184,-795,0,1668744559,13041.961248319996,205.33615164000366,54477.02128608 2022-11-18,04:09:21.000,322,11094242,-795,0,1668744560,13041.941039389996,205.3150042499983,54477.12609288 2022-11-18,04:09:22.000,322,11094200,-795,0,1668744561,13041.880412599996,205.30795511999895,54476.86756944001 2022-11-18,04:09:23.000,322,11094209,-795,0,1668744562,13041.887148909991,205.33615164000366,54476.95141488 2022-11-18,04:09:24.000,322,11094240,-795,0,1668744563,13041.934303080001,205.37844641999982,54476.96538912001 2022-11-18,04:09:25.000,322,11094239,-795,0,1668744564,13041.967984629991,205.35024990000238,54477.14705424 2022-11-18,04:09:26.000,322,11094235,-795,0,1668744565,13041.974720940001,205.35024990000238,54477.14705424 2022-11-18,04:09:27.000,322,11094210,-795,0,1668744566,13041.934303080001,205.35024990000238,54477.14705424 2022-11-18,04:09:28.000,322,11094263,-795,0,1668744567,13041.880412599996,205.35024990000238,54476.97936336 2022-11-18,04:09:29.000,322,11094184,-795,0,1668744568,13041.87367629,205.35729903000174,54477.00032472 2022-11-18,04:09:30.000,322,11094237,-795,0,1668744569,13041.907357839991,205.37844641999982,54477.063208800006 2022-11-18,04:09:31.000,322,11094199,-795,0,1668744570,13041.900621529996,205.39254467999854,54477.063208800006 2022-11-18,04:09:32.000,322,11094233,-795,0,1668744571,13041.80631318999,205.35729903000174,54476.95141488 2022-11-18,04:09:33.000,322,11094240,-795,0,1668744572,13041.799576879996,205.38549554999918,54476.93744064001 2022-11-18,04:09:34.000,322,11094239,-795,0,1668744573,13041.846731049991,205.3643481600011,54477.00731184001 2022-11-18,04:09:35.000,322,11094217,-795,0,1668744574,13041.759159019995,205.34320077000302,54476.96538912001 2022-11-18,04:09:36.000,322,11094213,-795,0,1668744575,13041.698532229995,205.33615164000366,54476.874556560004 2022-11-18,04:09:37.000,322,11094234,-795,0,1668744576,13041.557069719995,205.44188859000133,54476.81167248 2022-11-18,04:09:38.000,322,11094211,-795,0,1668744577,13041.50991555,205.56877293000434,54476.75577552 2022-11-18,04:09:39.000,322,11094236,-795,0,1668744578,13041.59075127,205.66746075000265,54476.76276264 2022-11-18,04:09:40.000,322,11094281,-795,0,1668744579,13041.73221378,205.6604116200033,54476.944427760005 2022-11-18,04:09:41.000,322,11094219,-795,0,1668744580,13041.819785809996,205.61811683999986,54476.993337600004 2022-11-18,04:09:42.000,322,11094227,-795,0,1668744581,13041.8130495,205.58287119000306,54476.95141488 2022-11-18,04:09:43.000,322,11094225,-795,0,1668744582,13041.77263164,205.55467466999835,54476.90250504 2022-11-18,04:09:44.000,322,11094222,-795,0,1668744583,13041.779367949996,205.5123798900022,54477.00731184001 2022-11-18,04:09:45.000,322,11094197,-795,0,1668744584,13041.69179592,205.49828163000348,54476.68590432 2022-11-18,04:09:46.000,322,11094234,-795,0,1668744585,13041.79284057,205.5264781500009,54477.00032472 2022-11-18,04:09:47.000,322,11094232,-795,0,1668744586,13041.71200485,205.55467466999835,54476.93744064001 2022-11-18,04:09:48.000,322,11094216,-795,0,1668744587,13041.718741159995,205.547625539999,54476.98635048001 2022-11-18,04:09:49.000,322,11094257,-795,0,1668744588,13041.76589532999,205.5264781500009,54477.10513152001 2022-11-18,04:09:50.000,322,11094249,-795,0,1668744589,13041.76589532999,205.5617237999977,54477.12609288 2022-11-18,04:09:51.000,322,11094171,-795,0,1668744590,13041.738950089995,205.55467466999835,54477.12609288 2022-11-18,04:09:52.000,322,11094250,-795,0,1668744591,13041.68505960999,205.5758220600037,54476.97936336 2022-11-18,04:09:53.000,322,11094223,-795,0,1668744592,13041.718741159995,205.5617237999977,54477.0282732 2022-11-18,04:09:54.000,322,11094215,-795,0,1668744593,13041.759159019995,205.58992032000242,54477.04923456 2022-11-18,04:09:55.000,322,11094258,-795,0,1668744594,13041.69179592,205.56877293000434,54476.97237624 2022-11-18,04:09:56.000,322,11094264,-795,0,1668744595,13041.799576879996,205.56877293000434,54477.1680156 2022-11-18,04:09:57.000,322,11094251,-795,0,1668744596,13041.67158699,205.5617237999977,54477.00731184001 2022-11-18,04:09:58.000,322,11094222,-795,0,1668744597,13041.72547746999,205.58992032000242,54477.15404136001 2022-11-18,04:09:59.000,322,11094218,-795,0,1668744598,13041.69179592,205.58287119000306,54477.02128608 2022-11-18,04:10:00.000,322,11094240,-795,0,1668744599,13041.718741159995,205.60401858000114,54477.0981444 2022-11-18,04:10:01.000,322,11094227,-795,0,1668744600,13041.69179592,205.58992032000242,54477.112118640005 2022-11-18,04:10:02.000,322,11094201,-795,0,1668744601,13041.66485067999,205.62516596999922,54477.07718304 2022-11-18,04:10:03.000,322,11094232,-795,0,1668744602,13041.617696509995,205.61811683999986,54477.014298960006 2022-11-18,04:10:04.000,322,11094218,-795,0,1668744603,13041.68505960999,205.63221509999858,54477.042247440004 2022-11-18,04:10:05.000,322,11094229,-795,0,1668744604,13041.72547746999,205.60401858000114,54477.14006712 2022-11-18,04:10:06.000,322,11094255,-795,0,1668744605,13041.738950089995,205.60401858000114,54477.161028480004 2022-11-18,04:10:07.000,322,11094206,-795,0,1668744606,13041.718741159995,205.61811683999986,54477.27282240001 2022-11-18,04:10:08.000,322,11094263,-795,0,1668744607,13041.637905439995,205.63221509999858,54477.09115728 2022-11-18,04:10:09.000,322,11094215,-795,0,1668744608,13041.658114369995,205.64631336000457,54477.15404136001 2022-11-18,04:10:10.000,322,11094226,-795,0,1668744609,13041.698532229995,205.674509880002,54477.25884816 2022-11-18,04:10:11.000,322,11094258,-795,0,1668744610,13041.70526853999,205.73090292000416,54477.25186104001 2022-11-18,04:10:12.000,322,11094239,-795,0,1668744611,13041.678323299995,205.73090292000416,54477.17500272001 2022-11-18,04:10:13.000,322,11094204,-795,0,1668744612,13041.66485067999,205.7097555299988,54477.181989840006 2022-11-18,04:10:14.000,322,11094231,-795,0,1668744613,13041.597487579995,205.7238537900048,54477.042247440004 2022-11-18,04:10:15.000,322,11094160,-795,0,1668744614,13041.66485067999,205.69565727000008,54477.19596408 2022-11-18,04:10:16.000,322,11094241,-795,0,1668744615,13041.65137806,205.74500118000287,54477.09115728 2022-11-18,04:10:17.000,322,11094209,-795,0,1668744616,13041.67158699,205.71680465999816,54477.12609288 2022-11-18,04:10:18.000,322,11094287,-795,0,1668744617,13041.60422388999,205.70270639999944,54476.97936336 2022-11-18,04:10:19.000,322,11094252,-795,0,1668744618,13041.577278649995,205.7590994400016,54476.97237624 2022-11-18,04:10:20.000,322,11094253,-795,0,1668744619,13041.68505960999,205.73090292000416,54477.13308000001 2022-11-18,04:10:21.000,322,11094259,-795,0,1668744620,13041.66485067999,205.68155901000137,54477.10513152001 2022-11-18,04:10:22.000,322,11094250,-795,0,1668744621,13041.64464174999,205.7238537900048,54477.0282732 2022-11-18,04:10:23.000,322,11094198,-795,0,1668744622,13041.68505960999,205.68860814000072,54477.10513152001 2022-11-18,04:10:24.000,322,11094261,-795,0,1668744623,13041.64464174999,205.73090292000416,54477.03526032001 2022-11-18,04:10:25.000,322,11094240,-795,0,1668744624,13041.67158699,205.68860814000072,54477.00032472 2022-11-18,04:10:26.000,322,11094224,-795,0,1668744625,13041.63116913,205.70270639999944,54476.958402 2022-11-18,04:10:27.000,322,11094244,-795,0,1668744626,13041.63116913,205.73090292000416,54477.00032472 2022-11-18,04:10:28.000,322,11094252,-795,0,1668744627,13041.557069719995,205.76614857000095,54476.91647928001 2022-11-18,04:10:29.000,322,11094219,-795,0,1668744628,13041.6109602,205.7238537900048,54477.03526032001 2022-11-18,04:10:30.000,322,11094193,-795,0,1668744629,13041.67158699,205.7590994400016,54477.12609288 2022-11-18,04:10:31.000,322,11094256,-795,0,1668744630,13041.557069719995,205.74500118000287,54476.88853080001 2022-11-18,04:10:32.000,322,11094246,-795,0,1668744631,13041.65137806,205.7379520500035,54477.0981444 2022-11-18,04:10:33.000,322,11094216,-795,0,1668744632,13041.617696509995,205.76614857000095,54477.02128608 2022-11-18,04:10:34.000,322,11094245,-795,0,1668744633,13041.56380602999,205.7238537900048,54476.895517920006 2022-11-18,04:10:35.000,322,11094230,-795,0,1668744634,13041.617696509995,205.68860814000072,54476.90949216 2022-11-18,04:10:36.000,322,11094215,-795,0,1668744635,13041.67158699,205.76614857000095,54477.181989840006 2022-11-18,04:10:37.000,322,11094249,-795,0,1668744636,13041.66485067999,205.76614857000095,54477.10513152001 2022-11-18,04:10:38.000,322,11094233,-795,0,1668744637,13041.65137806,205.75205031000223,54477.08417016001 2022-11-18,04:10:39.000,322,11094265,-795,0,1668744638,13041.64464174999,205.80844335000438,54477.063208800006 2022-11-18,04:10:40.000,322,11094199,-795,0,1668744639,13041.658114369995,205.80844335000438,54477.00731184001 2022-11-18,04:10:41.000,322,11094233,-795,0,1668744640,13041.658114369995,205.8859837800046,54476.993337600004 2022-11-18,04:10:42.000,322,11094258,-795,0,1668744641,13041.58401495999,206.0199172499997,54476.79071112 2022-11-18,04:10:43.000,322,11094211,-795,0,1668744642,13041.48297030999,206.0692611600025,54476.74180128 2022-11-18,04:10:44.000,322,11094270,-755,0,1668744643,13041.429079829999,206.05516290000378,54476.95141488 2022-11-18,04:10:45.000,322,11094244,-795,0,1668744644,13041.388661969999,205.90008204000333,54477.00731184001 2022-11-18,04:10:46.000,322,11094217,-795,0,1668744645,13041.348244109999,205.80139421999775,54476.727827040006 2022-11-18,04:10:47.000,322,11094241,-795,0,1668744646,13041.46949769,205.81549248000374,54477.14006712 2022-11-18,04:10:48.000,322,11094264,-795,0,1668744647,13041.46949769,205.80844335000438,54477.063208800006 2022-11-18,04:10:49.000,322,11094185,-795,0,1668744648,13041.557069719995,205.81549248000374,54477.13308000001 2022-11-18,04:10:50.000,322,11094238,-795,0,1668744649,13041.617696509995,205.85073813000054,54477.21692544 2022-11-18,04:10:51.000,322,11094248,-795,0,1668744650,13041.617696509995,205.83663987000182,54477.20295120001 2022-11-18,04:10:52.000,322,11094264,-795,0,1668744651,13041.597487579995,205.87893464999797,54477.181989840006 2022-11-18,04:10:53.000,322,11094286,-795,0,1668744652,13041.58401495999,205.8577872599999,54477.14705424 2022-11-18,04:10:54.000,322,11094277,-795,0,1668744653,13041.56380602999,205.87893464999797,54477.08417016001 2022-11-18,04:10:55.000,322,11094201,-795,0,1668744654,13041.60422388999,205.85073813000054,54477.0981444 2022-11-18,04:10:56.000,322,11094248,-795,0,1668744655,13041.55033341,205.8577872599999,54477.042247440004 2022-11-18,04:10:57.000,322,11094212,-795,0,1668744656,13041.617696509995,205.8859837800046,54477.12609288 2022-11-18,04:10:58.000,322,11094226,-795,0,1668744657,13041.60422388999,205.90008204000333,54477.13308000001 2022-11-18,04:10:59.000,322,11094210,-795,0,1668744658,13041.55033341,205.84368900000118,54476.993337600004 2022-11-18,04:11:00.000,322,11094237,-795,0,1668744659,13041.65137806,205.87893464999797,54477.181989840006 2022-11-18,04:11:01.000,322,11094237,-795,0,1668744660,13041.62443281999,205.85073813000054,54477.17500272001 2022-11-18,04:11:02.000,322,11094259,-795,0,1668744661,13041.60422388999,205.8718855199986,54477.112118640005 2022-11-18,04:11:03.000,322,11094232,-795,0,1668744662,13041.66485067999,205.84368900000118,54477.1680156 2022-11-18,04:11:04.000,322,11094238,-795,0,1668744663,13041.63116913,205.8577872599999,54477.15404136001 2022-11-18,04:11:05.000,322,11094199,-795,0,1668744664,13041.63116913,205.84368900000118,54477.14006712 2022-11-18,04:11:06.000,322,11094256,-795,0,1668744665,13041.56380602999,205.84368900000118,54477.02128608 2022-11-18,04:11:07.000,322,11094254,-795,0,1668744666,13041.536860789995,205.8577872599999,54477.0282732 2022-11-18,04:11:08.000,322,11094228,-795,0,1668744667,13041.59075127,205.89303291000397,54477.22391256001 2022-11-18,04:11:09.000,322,11094282,-795,0,1668744668,13041.62443281999,205.86483638999925,54477.20295120001 2022-11-18,04:11:10.000,322,11094235,-795,0,1668744669,13041.59075127,205.83663987000182,54477.25884816 2022-11-18,04:11:11.000,322,11094174,-795,0,1668744670,13041.617696509995,205.81549248000374,54477.17500272001 2022-11-18,04:11:12.000,322,11094214,-795,0,1668744671,13041.57054234,205.84368900000118,54477.161028480004 2022-11-18,04:11:13.000,322,11094263,-795,0,1668744672,13041.55033341,205.85073813000054,54477.20295120001 2022-11-18,04:11:14.000,322,11094218,-795,0,1668744673,13041.46949769,205.8577872599999,54477.04923456 2022-11-18,04:11:15.000,322,11094218,-795,0,1668744674,13041.50317923999,205.86483638999925,54477.04923456 2022-11-18,04:11:16.000,322,11094251,-795,0,1668744675,13041.557069719995,205.86483638999925,54477.181989840006 2022-11-18,04:11:17.000,322,11094216,-795,0,1668744676,13041.56380602999,205.86483638999925,54477.19596408 2022-11-18,04:11:18.000,322,11094262,-795,0,1668744677,13041.55033341,205.86483638999925,54477.161028480004 2022-11-18,04:11:19.000,322,11094208,-795,0,1668744678,13041.48970662,205.8718855199986,54477.00731184001 2022-11-18,04:11:20.000,322,11094240,-795,0,1668744679,13041.56380602999,205.80844335000438,54477.063208800006 2022-11-18,04:11:21.000,322,11094227,-795,0,1668744680,13041.59075127,205.7590994400016,54476.96538912001 2022-11-18,04:11:22.000,322,11094213,-795,0,1668744681,13041.56380602999,205.68860814000072,54476.75577552 2022-11-18,04:11:23.000,322,11094214,-795,0,1668744682,13041.50317923999,205.6604116200033,54476.68590432 2022-11-18,04:11:24.000,322,11094213,-795,0,1668744683,13041.456025069994,205.58992032000242,54476.66494296 2022-11-18,04:11:25.000,322,11094205,-795,0,1668744684,13041.516651859994,205.5758220600037,54476.80468536 2022-11-18,04:11:26.000,322,11094254,-795,0,1668744685,13041.48970662,205.56877293000434,54476.874556560004 2022-11-18,04:11:27.000,322,11094192,-795,0,1668744686,13041.56380602999,205.60401858000114,54476.88154368 2022-11-18,04:11:28.000,322,11094287,-795,0,1668744687,13041.58401495999,205.71680465999816,54476.90250504 2022-11-18,04:11:29.000,322,11094222,-795,0,1668744688,13041.577278649995,205.80139421999775,54476.93045352 2022-11-18,04:11:30.000,322,11094188,-795,0,1668744689,13041.516651859994,205.83663987000182,54477.05622168001 2022-11-18,04:11:31.000,322,11094260,-795,0,1668744690,13041.435816139994,205.8718855199986,54477.063208800006 2022-11-18,04:11:32.000,322,11094281,-795,0,1668744691,13041.361716729989,205.81549248000374,54477.1680156 2022-11-18,04:11:33.000,322,11094258,-795,0,1668744692,13041.334771489994,205.8225416100031,54477.19596408 2022-11-18,04:11:34.000,322,11094243,-795,0,1668744693,13041.449288759999,205.81549248000374,54477.27282240001 2022-11-18,04:11:35.000,322,11094208,-795,0,1668744694,13041.354980419994,205.85073813000054,54477.209938320004 2022-11-18,04:11:36.000,322,11094237,-795,0,1668744695,13041.354980419994,205.81549248000374,54477.14705424 2022-11-18,04:11:37.000,322,11094249,-795,0,1668744696,13041.334771489994,205.8225416100031,54477.112118640005 2022-11-18,04:11:38.000,322,11094229,-795,0,1668744697,13041.260672079989,205.80844335000438,54476.98635048001 2022-11-18,04:11:39.000,322,11094212,-795,0,1668744698,13041.240463149988,205.80139421999775,54476.98635048001 2022-11-18,04:11:40.000,322,11094214,-795,0,1668744699,13041.341507799989,205.80139421999775,54477.14705424 2022-11-18,04:11:41.000,322,11094234,-795,0,1668744700,13041.348244109999,205.76614857000095,54477.10513152001 2022-11-18,04:11:42.000,322,11094213,-795,0,1668744701,13041.287617319998,205.8225416100031,54477.063208800006 2022-11-18,04:11:43.000,322,11094234,-795,0,1668744702,13041.301089939989,205.83663987000182,54477.161028480004 2022-11-18,04:11:44.000,322,11094266,-795,0,1668744703,13041.287617319998,205.78729595999903,54477.10513152001 2022-11-18,04:11:45.000,322,11094206,-795,0,1668744704,13041.253935769993,205.78024682999967,54477.14006712 2022-11-18,04:11:46.000,322,11094306,-795,0,1668744705,13041.240463149988,205.7590994400016,54477.042247440004 2022-11-18,04:11:47.000,322,11094190,-795,0,1668744706,13041.085528019998,205.84368900000118,54476.93045352 2022-11-18,04:11:48.000,322,11094280,-795,0,1668744707,13041.280881009989,205.80139421999775,54477.13308000001 2022-11-18,04:11:49.000,322,11094224,-795,0,1668744708,13041.260672079989,205.7731977000003,54477.063208800006 2022-11-18,04:11:50.000,322,11094246,-795,0,1668744709,13041.280881009989,205.80844335000438,54477.17500272001 2022-11-18,04:11:51.000,322,11094208,-795,0,1668744710,13041.253935769993,205.74500118000287,54477.10513152001 2022-11-18,04:11:52.000,322,11094233,-795,0,1668744711,13041.193308979993,205.76614857000095,54476.958402 2022-11-18,04:11:53.000,322,11094211,-795,0,1668744712,13041.213517909993,205.7731977000003,54477.03526032001 2022-11-18,04:11:54.000,322,11094210,-795,0,1668744713,13041.253935769993,205.80844335000438,54477.112118640005 2022-11-18,04:11:55.000,322,11094244,-795,0,1668744714,13041.173100049993,205.7590994400016,54477.07019592 2022-11-18,04:11:56.000,322,11094271,-795,0,1668744715,13041.173100049993,205.78729595999903,54477.14006712 2022-11-18,04:11:57.000,322,11094233,-795,0,1668744716,13041.152891119993,205.74500118000287,54477.0981444 2022-11-18,04:11:58.000,322,11094271,-795,0,1668744717,13041.179836359988,205.7590994400016,54477.13308000001 2022-11-18,04:11:59.000,322,11094230,-795,0,1668744718,13041.166363739998,205.76614857000095,54477.112118640005 2022-11-18,04:12:00.000,322,11094253,-795,0,1668744719,13041.173100049993,205.78024682999967,54477.11910576 2022-11-18,04:12:01.000,322,11094242,-795,0,1668744720,13041.099000640002,205.7731977000003,54477.10513152001 2022-11-18,04:12:02.000,322,11094265,-795,0,1668744721,13041.045110159997,205.7731977000003,54476.895517920006 2022-11-18,04:12:03.000,322,11094250,-795,0,1668744722,13041.018164920002,205.7943450899984,54476.90250504 2022-11-18,04:12:04.000,322,11094218,-795,0,1668744723,13041.139418500003,205.78024682999967,54477.07019592 2022-11-18,04:12:05.000,322,11094272,-795,0,1668744724,13041.119209570003,205.76614857000095,54477.14006712 2022-11-18,04:12:06.000,322,11094242,-795,0,1668744725,13041.092264329993,205.7943450899984,54477.11910576 2022-11-18,04:12:07.000,322,11094213,-795,0,1668744726,13041.038373850002,205.7590994400016,54476.96538912001 2022-11-18,04:12:08.000,322,11094252,-795,0,1668744727,13041.031637539993,205.78729595999903,54477.00731184001 2022-11-18,04:12:09.000,322,11094241,-795,0,1668744728,13041.065319089998,205.78729595999903,54477.08417016001 2022-11-18,04:12:10.000,322,11094276,-795,0,1668744729,13041.045110159997,205.80139421999775,54477.13308000001 2022-11-18,04:12:11.000,322,11094258,-795,0,1668744730,13041.078791710002,205.80139421999775,54477.14705424 2022-11-18,04:12:12.000,322,11094292,-795,0,1668744731,13041.031637539993,205.8225416100031,54477.12609288 2022-11-18,04:12:13.000,322,11094272,-795,0,1668744732,13041.031637539993,205.80844335000438,54477.10513152001 2022-11-18,04:12:14.000,322,11094250,-795,0,1668744733,13041.099000640002,205.7943450899984,54477.25186104001 2022-11-18,04:12:15.000,322,11094257,-795,0,1668744734,13041.092264329993,205.75205031000223,54477.22391256001 2022-11-18,04:12:16.000,322,11094249,-795,0,1668744735,13041.045110159997,205.78729595999903,54477.09115728 2022-11-18,04:12:17.000,322,11094244,-795,0,1668744736,13041.018164920002,205.76614857000095,54476.93744064001 2022-11-18,04:12:18.000,322,11094219,-795,0,1668744737,13040.977747060002,205.78024682999967,54476.90250504 2022-11-18,04:12:19.000,322,11094229,-795,0,1668744738,13040.997955990002,205.7731977000003,54477.08417016001 2022-11-18,04:12:20.000,322,11094257,-795,0,1668744739,13041.065319089998,205.75205031000223,54477.14006712 2022-11-18,04:12:21.000,322,11094235,-795,0,1668744740,13041.072055399993,205.7379520500035,54477.14006712 2022-11-18,04:12:22.000,322,11094216,-795,0,1668744741,13041.024901229997,205.76614857000095,54476.98635048001 2022-11-18,04:12:23.000,322,11094235,-795,0,1668744742,13041.078791710002,205.78024682999967,54477.07718304 2022-11-18,04:12:24.000,322,11094187,-795,0,1668744743,13041.065319089998,205.7731977000003,54477.0282732 2022-11-18,04:12:25.000,322,11094252,-795,0,1668744744,13041.078791710002,205.7731977000003,54477.04923456 2022-11-18,04:12:26.000,322,11094263,-795,0,1668744745,13041.085528019998,205.74500118000287,54477.05622168001 2022-11-18,04:12:27.000,322,11094240,-795,0,1668744746,13041.011428609992,205.7731977000003,54476.88853080001 2022-11-18,04:12:28.000,322,11094204,-795,0,1668744747,13041.085528019998,205.7731977000003,54476.97237624 2022-11-18,04:12:29.000,322,11094264,-795,0,1668744748,13041.105736949998,205.7379520500035,54477.14006712 2022-11-18,04:12:30.000,322,11094249,-795,0,1668744749,13041.119209570003,205.76614857000095,54477.0981444 2022-11-18,04:12:31.000,322,11094202,-795,0,1668744750,13041.092264329993,205.75205031000223,54477.03526032001 2022-11-18,04:12:32.000,322,11094295,-795,0,1668744751,13041.018164920002,205.74500118000287,54476.9234664 2022-11-18,04:12:33.000,322,11094213,-795,0,1668744752,13041.031637539993,205.74500118000287,54476.95141488 2022-11-18,04:12:34.000,322,11094204,-795,0,1668744753,13041.058582780002,205.7590994400016,54477.04923456 2022-11-18,04:12:35.000,322,11094255,-795,0,1668744754,13041.058582780002,205.7590994400016,54477.00032472 2022-11-18,04:12:36.000,322,11094254,-795,0,1668744755,13041.018164920002,205.76614857000095,54477.00032472 2022-11-18,04:12:37.000,322,11094216,-795,0,1668744756,13041.045110159997,205.76614857000095,54477.0282732 2022-11-18,04:12:38.000,322,11094213,-795,0,1668744757,13041.018164920002,205.7731977000003,54476.95141488 2022-11-18,04:12:39.000,322,11094214,-795,0,1668744758,13041.065319089998,205.74500118000287,54477.042247440004 2022-11-18,04:12:40.000,322,11094254,-795,0,1668744759,13041.065319089998,205.74500118000287,54477.014298960006 2022-11-18,04:12:41.000,322,11094239,-795,0,1668744760,13041.072055399993,205.71680465999816,54477.063208800006 2022-11-18,04:12:42.000,322,11094222,-795,0,1668744761,13041.051846469993,205.71680465999816,54476.846608080006 2022-11-18,04:12:43.000,322,11094261,-795,0,1668744762,13041.045110159997,205.70270639999944,54476.8535952 2022-11-18,04:12:44.000,322,11094238,-795,0,1668744763,13041.112473259993,205.674509880002,54477.0282732 2022-11-18,04:12:45.000,322,11094245,-795,0,1668744764,13041.099000640002,205.63926422999793,54477.03526032001 2022-11-18,04:12:46.000,322,11094260,-795,0,1668744765,13041.119209570003,205.64631336000457,54477.00731184001 2022-11-18,04:12:47.000,322,11094243,-795,0,1668744766,13041.085528019998,205.6604116200033,54476.88154368 2022-11-18,04:12:48.000,322,11094147,-795,0,1668744767,13040.917120270002,205.7238537900048,54476.83962096001 2022-11-18,04:12:49.000,322,11094259,-795,0,1668744768,13041.038373850002,205.69565727000008,54476.90250504 2022-11-18,04:12:50.000,322,11094234,-795,0,1668744769,13041.092264329993,205.65336249000393,54477.00032472 2022-11-18,04:12:51.000,322,11094272,-795,0,1668744770,13041.119209570003,205.69565727000008,54477.08417016001 2022-11-18,04:12:52.000,322,11094234,-795,0,1668744771,13041.078791710002,205.674509880002,54477.042247440004 2022-11-18,04:12:53.000,322,11094290,-795,0,1668744772,13041.099000640002,205.64631336000457,54477.042247440004 2022-11-18,04:12:54.000,322,11094253,-795,0,1668744773,13041.119209570003,205.68860814000072,54477.07019592 2022-11-18,04:12:55.000,322,11094264,-795,0,1668744774,13041.119209570003,205.66746075000265,54477.0981444 2022-11-18,04:12:56.000,322,11094258,-795,0,1668744775,13041.112473259993,205.68155901000137,54477.03526032001 2022-11-18,04:12:57.000,322,11094256,-795,0,1668744776,13041.051846469993,205.66746075000265,54476.76974976001 2022-11-18,04:12:58.000,322,11094246,-795,0,1668744777,13041.011428609992,205.66746075000265,54476.73481416 2022-11-18,04:12:59.000,322,11094262,-795,0,1668744778,13041.065319089998,205.6604116200033,54476.83962096001 2022-11-18,04:13:00.000,322,11094216,-795,0,1668744779,13041.024901229997,205.65336249000393,54476.79071112 2022-11-18,04:13:01.000,322,11094245,-795,0,1668744780,13041.031637539993,205.63221509999858,54476.74878840001 2022-11-18,04:13:02.000,322,11094209,-795,0,1668744781,13041.065319089998,205.56877293000434,54476.63699448 2022-11-18,04:13:03.000,322,11094214,-795,0,1668744782,13041.085528019998,205.56877293000434,54476.776736880005 2022-11-18,04:13:04.000,322,11094238,-795,0,1668744783,13041.072055399993,205.56877293000434,54476.783724 2022-11-18,04:13:05.000,322,11094214,-795,0,1668744784,13041.092264329993,205.5758220600037,54476.846608080006 2022-11-18,04:13:06.000,322,11094200,-795,0,1668744785,13041.085528019998,205.63926422999793,54476.895517920006 2022-11-18,04:13:07.000,322,11094233,-795,0,1668744786,13041.011428609992,205.58287119000306,54476.80468536 2022-11-18,04:13:08.000,322,11094198,-795,0,1668744787,13041.004692299997,205.56877293000434,54476.825646720004 2022-11-18,04:13:09.000,322,11094253,-795,0,1668744788,13041.078791710002,205.6110677100005,54476.98635048001 2022-11-18,04:13:10.000,322,11094226,-795,0,1668744789,13040.977747060002,205.63221509999858,54476.76974976001 2022-11-18,04:13:11.000,322,11094188,-795,0,1668744790,13041.065319089998,205.6110677100005,54476.993337600004 2022-11-18,04:13:12.000,322,11094214,-795,0,1668744791,13041.058582780002,205.59696945000178,54476.96538912001 2022-11-18,04:13:13.000,322,11094206,-795,0,1668744792,13041.058582780002,205.62516596999922,54476.88154368 2022-11-18,04:13:14.000,322,11094222,-795,0,1668744793,13040.971010749992,205.61811683999986,54476.76276264 2022-11-18,04:13:15.000,322,11094248,-795,0,1668744794,13040.964274439997,205.55467466999835,54476.678917200006 2022-11-18,04:13:16.000,322,11094232,-795,0,1668744795,13041.085528019998,205.5264781500009,54476.846608080006 2022-11-18,04:13:17.000,322,11094259,-795,0,1668744796,13041.085528019998,205.47713423999812,54476.83962096001 2022-11-18,04:13:18.000,322,11094230,-795,0,1668744797,13041.146154809998,205.5123798900022,54476.83962096001 2022-11-18,04:13:19.000,322,11094178,-795,0,1668744798,13041.058582780002,205.50533076000283,54476.74180128 2022-11-18,04:13:20.000,322,11094220,-795,0,1668744799,13041.099000640002,205.47713423999812,54476.874556560004 2022-11-18,04:13:21.000,322,11094218,-795,0,1668744800,13041.085528019998,205.5123798900022,54476.958402 2022-11-18,04:13:22.000,322,11094249,-795,0,1668744801,13041.092264329993,205.5264781500009,54476.96538912001 2022-11-18,04:13:23.000,322,11094212,-795,0,1668744802,13041.004692299997,205.51942902000155,54476.83962096001 2022-11-18,04:13:24.000,322,11094221,-795,0,1668744803,13041.099000640002,205.44188859000133,54476.8535952 2022-11-18,04:13:25.000,322,11094227,-795,0,1668744804,13041.139418500003,205.48418337000476,54476.993337600004 2022-11-18,04:13:26.000,322,11094247,-795,0,1668744805,13041.119209570003,205.4630359799994,54476.993337600004 2022-11-18,04:13:27.000,322,11094173,-795,0,1668744806,13041.139418500003,205.47008510999876,54476.95141488 2022-11-18,04:13:28.000,322,11094250,-795,0,1668744807,13041.105736949998,205.47008510999876,54476.79071112 2022-11-18,04:13:29.000,322,11094216,-795,0,1668744808,13041.099000640002,205.48418337000476,54476.81167248 2022-11-18,04:13:30.000,322,11094202,-795,0,1668744809,13041.146154809998,205.45598685000004,54476.93744064001 2022-11-18,04:13:31.000,322,11094245,-795,0,1668744810,13041.146154809998,205.47008510999876,54477.014298960006 2022-11-18,04:13:32.000,322,11094261,-795,0,1668744811,13041.179836359988,205.44893772000069,54476.9234664 2022-11-18,04:13:33.000,322,11094245,-795,0,1668744812,13041.193308979993,205.45598685000004,54476.91647928001 2022-11-18,04:13:34.000,322,11094259,-795,0,1668744813,13041.253935769993,205.45598685000004,54477.08417016001 2022-11-18,04:13:35.000,322,11094212,-795,0,1668744814,13041.226990529998,205.47713423999812,54477.014298960006 2022-11-18,04:13:36.000,322,11094141,-795,0,1668744815,13041.179836359988,205.45598685000004,54476.88853080001 2022-11-18,04:13:37.000,322,11094263,-795,0,1668744816,13041.220254219988,205.47713423999812,54477.042247440004 2022-11-18,04:13:38.000,322,11094239,-795,0,1668744817,13041.193308979993,205.42074120000325,54476.79071112 2022-11-18,04:13:39.000,322,11094194,-795,0,1668744818,13041.139418500003,205.4630359799994,54476.657955840004 2022-11-18,04:13:40.000,322,11094194,-795,0,1668744819,13041.240463149988,205.47008510999876,54476.874556560004 2022-11-18,04:13:41.000,322,11094207,-795,0,1668744820,13041.233726839993,205.43483946000197,54476.825646720004 2022-11-18,04:13:42.000,322,11094199,-795,0,1668744821,13041.226990529998,205.4136920700039,54476.7138528 2022-11-18,04:13:43.000,322,11094176,-795,0,1668744822,13041.321298869989,205.42074120000325,54476.825646720004 2022-11-18,04:13:44.000,322,11094232,-795,0,1668744823,13041.321298869989,205.44188859000133,54476.79769824001 2022-11-18,04:13:45.000,322,11094221,-795,0,1668744824,13041.247199459998,205.43483946000197,54476.727827040006 2022-11-18,04:13:46.000,322,11094234,-795,0,1668744825,13041.314562559994,205.38549554999918,54476.74180128 2022-11-18,04:13:47.000,322,11094207,-795,0,1668744826,13041.307826249998,205.44188859000133,54476.783724 2022-11-18,04:13:48.000,322,11094247,-795,0,1668744827,13041.334771489994,205.44893772000069,54476.895517920006 2022-11-18,04:13:49.000,322,11094220,-795,0,1668744828,13041.233726839993,205.4136920700039,54476.7138528 2022-11-18,04:13:50.000,322,11094289,-795,0,1668744829,13041.321298869989,205.4136920700039,54476.783724 2022-11-18,04:13:51.000,322,11094246,-795,0,1668744830,13041.361716729989,205.39254467999854,54476.90949216 2022-11-18,04:13:52.000,322,11094217,-795,0,1668744831,13041.314562559994,205.42074120000325,54476.72083992001 2022-11-18,04:13:53.000,322,11094200,-795,0,1668744832,13041.354980419994,205.43483946000197,54476.776736880005 2022-11-18,04:13:54.000,322,11094239,-795,0,1668744833,13041.408870899999,205.4136920700039,54476.80468536 2022-11-18,04:13:55.000,322,11094220,-795,0,1668744834,13041.361716729989,205.42074120000325,54476.8535952 2022-11-18,04:13:56.000,322,11094245,-795,0,1668744835,13041.341507799989,205.3995938099979,54476.776736880005 2022-11-18,04:13:57.000,322,11094252,-795,0,1668744836,13041.40213458999,205.3995938099979,54476.825646720004 2022-11-18,04:13:58.000,322,11094250,-795,0,1668744837,13041.44255244999,205.39254467999854,54476.9234664 2022-11-18,04:13:59.000,322,11094185,-795,0,1668744838,13041.429079829999,205.4136920700039,54476.93045352 2022-11-18,04:14:00.000,322,11094263,-795,0,1668744839,13041.408870899999,205.4277903300026,54476.825646720004 2022-11-18,04:14:01.000,322,11094261,-795,0,1668744840,13041.435816139994,205.39254467999854,54476.86756944001 2022-11-18,04:14:02.000,322,11094261,-795,0,1668744841,13041.395398279994,205.42074120000325,54476.678917200006 2022-11-18,04:14:03.000,322,11094252,-795,0,1668744842,13041.368453039999,205.37139729000046,54476.74878840001 2022-11-18,04:14:04.000,322,11094226,-795,0,1668744843,13041.435816139994,205.3643481600011,54476.83962096001 2022-11-18,04:14:05.000,322,11094240,-795,0,1668744844,13041.48297030999,205.39254467999854,54476.895517920006 2022-11-18,04:14:06.000,322,11094203,-795,0,1668744845,13041.46276137999,205.35729903000174,54476.895517920006 2022-11-18,04:14:07.000,322,11094212,-795,0,1668744846,13041.44255244999,205.33615164000366,54476.73481416 2022-11-18,04:14:08.000,322,11094186,-795,0,1668744847,13041.48970662,205.27975860000151,54476.79071112 2022-11-18,04:14:09.000,322,11094245,-795,0,1668744848,13041.456025069994,205.24451295000472,54476.79071112 2022-11-18,04:14:10.000,322,11094299,-795,0,1668744849,13041.55033341,205.25156208000408,54476.79769824001 2022-11-18,04:14:11.000,322,11094209,-795,0,1668744850,13041.58401495999,205.2656603400028,54476.83263384 2022-11-18,04:14:12.000,322,11094277,-795,0,1668744851,13041.597487579995,205.37844641999982,54476.783724 2022-11-18,04:14:13.000,322,11094275,-795,0,1668744852,13041.57054234,205.35024990000238,54476.825646720004 2022-11-18,04:14:14.000,322,11094229,-795,0,1668744853,13041.577278649995,205.37844641999982,54476.90949216 2022-11-18,04:14:15.000,322,11094244,-795,0,1668744854,13041.46949769,205.38549554999918,54476.895517920006 2022-11-18,04:14:16.000,322,11094275,-795,0,1668744855,13041.53012448,205.3643481600011,54476.874556560004 2022-11-18,04:14:17.000,322,11094225,-795,0,1668744856,13041.48297030999,205.34320077000302,54476.8535952 2022-11-18,04:14:18.000,322,11094253,-795,0,1668744857,13041.46276137999,205.39254467999854,54476.79071112 2022-11-18,04:14:19.000,322,11094249,-795,0,1668744858,13041.50991555,205.3643481600011,54476.944427760005 2022-11-18,04:14:20.000,322,11094250,-795,0,1668744859,13041.52338816999,205.37139729000046,54476.97237624 2022-11-18,04:14:21.000,322,11094235,-795,0,1668744860,13041.516651859994,205.33615164000366,54476.895517920006 2022-11-18,04:14:22.000,322,11094219,-795,0,1668744861,13041.46949769,205.3291025100043,54476.80468536 2022-11-18,04:14:23.000,322,11094227,-795,0,1668744862,13041.50317923999,205.3150042499983,54476.944427760005 2022-11-18,04:14:24.000,322,11094236,-795,0,1668744863,13041.48970662,205.34320077000302,54476.83962096001 2022-11-18,04:14:25.000,322,11094261,-795,0,1668744864,13041.496442929994,205.3150042499983,54476.8535952 2022-11-18,04:14:26.000,322,11094223,-795,0,1668744865,13041.429079829999,205.33615164000366,54476.783724 2022-11-18,04:14:27.000,322,11094217,-795,0,1668744866,13041.429079829999,205.30795511999895,54476.706865680004 2022-11-18,04:14:28.000,322,11094240,-795,0,1668744867,13041.408870899999,205.3150042499983,54476.86756944001 2022-11-18,04:14:29.000,322,11094207,-795,0,1668744868,13041.48297030999,205.29385686000023,54476.93045352 2022-11-18,04:14:30.000,322,11094193,-795,0,1668744869,13041.516651859994,205.30795511999895,54476.9234664 2022-11-18,04:14:31.000,322,11094152,-795,0,1668744870,13041.496442929994,205.25156208000408,54476.88154368 2022-11-18,04:14:32.000,322,11094237,-795,0,1668744871,13041.456025069994,205.2656603400028,54476.83263384 2022-11-18,04:14:33.000,322,11094187,-795,0,1668744872,13041.48297030999,205.22336555999937,54476.81865960001 2022-11-18,04:14:34.000,322,11094204,-795,0,1668744873,13041.40213458999,205.2022181700013,54476.678917200006 2022-11-18,04:14:35.000,322,11094265,-795,0,1668744874,13041.435816139994,205.15992338999786,54476.63000736001 2022-11-18,04:14:36.000,322,11094262,-795,0,1668744875,13041.516651859994,205.0823829600049,54476.86756944001 2022-11-18,04:14:37.000,322,11094248,-795,0,1668744876,13041.6109602,204.99779339999805,54476.80468536 2022-11-18,04:14:38.000,322,11094284,-795,0,1668744877,13041.678323299995,205.01189166000404,54476.74878840001 2022-11-18,04:14:39.000,322,11094256,-795,0,1668744878,13041.698532229995,205.02598992000276,54476.49725208 2022-11-18,04:14:40.000,322,11094231,-795,0,1668744879,13041.78610425999,205.1176286100017,54476.55314904001 2022-11-18,04:14:41.000,322,11094214,-795,0,1668744880,13041.799576879996,205.19516904000193,54476.58808464 2022-11-18,04:14:42.000,322,11094254,-795,0,1668744881,13041.718741159995,205.27975860000151,54476.40641952 2022-11-18,04:14:43.000,322,11094260,-795,0,1668744882,13041.637905439995,205.27975860000151,54476.43436800001 2022-11-18,04:14:44.000,322,11094227,-795,0,1668744883,13041.597487579995,205.34320077000302,54476.47629072 2022-11-18,04:14:45.000,322,11094246,-795,0,1668744884,13041.59075127,205.25861121000344,54476.678917200006 2022-11-18,04:14:46.000,322,11094224,-795,0,1668744885,13041.557069719995,205.27975860000151,54476.62302024 2022-11-18,04:14:47.000,322,11094253,-795,0,1668744886,13041.48970662,205.2022181700013,54476.6439816 2022-11-18,04:14:48.000,322,11094226,-795,0,1668744887,13041.408870899999,205.23041468999872,54476.53218768001 2022-11-18,04:14:49.000,322,11094197,-795,0,1668744888,13041.354980419994,205.11057948000234,54476.50423920001 2022-11-18,04:14:50.000,322,11094187,-795,0,1668744889,13041.274144699993,204.9907442699987,54476.23872864 2022-11-18,04:14:51.000,322,11094252,-795,0,1668744890,13041.280881009989,204.86385993000295,54476.42738088 2022-11-18,04:14:52.000,322,11094235,-795,0,1668744891,13041.50991555,204.67353341999842,54476.44834224 2022-11-18,04:14:53.000,322,11094241,-795,0,1668744892,13041.76589532999,204.5607473400014,54476.4693036 2022-11-18,04:14:54.000,322,11094222,-795,0,1668744893,13042.021875109996,204.7087790700025,54476.74180128 2022-11-18,04:14:55.000,322,11094264,-795,0,1668744894,13042.048820349992,204.89205645000038,54476.74180128 2022-11-18,04:14:56.000,322,11094223,-795,0,1668744895,13042.048820349992,204.9695968800006,54476.75577552 2022-11-18,04:14:57.000,322,11094283,-795,0,1668744896,13041.846731049991,205.06123556999955,54476.63699448 2022-11-18,04:14:58.000,322,11094230,-795,0,1668744897,13041.78610425999,205.12467774000106,54476.69987856001 2022-11-18,04:14:59.000,322,11094270,-795,0,1668744898,13041.759159019995,205.10353035000298,54476.90949216 2022-11-18,04:15:00.000,322,11094215,-795,0,1668744899,13041.738950089995,205.09648122000362,54476.81865960001 2022-11-18,04:15:01.000,322,11094209,-795,0,1668744900,13041.69179592,205.08943209000427,54476.76276264 2022-11-18,04:15:02.000,322,11094279,-795,0,1668744901,13041.63116913,205.0823829600049,54476.6439816 2022-11-18,04:15:03.000,322,11094149,-795,0,1668744902,13041.64464174999,205.08943209000427,54476.79769824001 2022-11-18,04:15:04.000,322,11094251,-795,0,1668744903,13041.658114369995,205.07533382999827,54476.7138528 2022-11-18,04:15:05.000,322,11094223,-795,0,1668744904,13041.617696509995,205.06123556999955,54476.69289144 2022-11-18,04:15:06.000,322,11094256,-795,0,1668744905,13041.617696509995,205.0541864400002,54476.66494296 2022-11-18,04:15:07.000,322,11094219,-795,0,1668744906,13041.54359709999,205.04713731000083,54476.68590432 2022-11-18,04:15:08.000,322,11094229,-795,0,1668744907,13041.678323299995,205.07533382999827,54476.783724 2022-11-18,04:15:09.000,322,11094231,-795,0,1668744908,13041.69179592,205.01189166000404,54476.79769824001 2022-11-18,04:15:10.000,322,11094192,-795,0,1668744909,13041.617696509995,205.02598992000276,54476.58109752001 2022-11-18,04:15:11.000,322,11094228,-795,0,1668744910,13041.67158699,205.0189407900034,54476.81167248 2022-11-18,04:15:12.000,322,11094263,-795,0,1668744911,13041.658114369995,205.01189166000404,54476.65096872001 2022-11-18,04:15:13.000,322,11094278,-795,0,1668744912,13041.65137806,204.99779339999805,54476.69987856001 2022-11-18,04:15:14.000,322,11094237,-795,0,1668744913,13041.718741159995,204.97664600999997,54476.776736880005 2022-11-18,04:15:15.000,322,11094257,-795,0,1668744914,13041.71200485,205.02598992000276,54476.72083992001 2022-11-18,04:15:16.000,322,11094220,-795,0,1668744915,13041.68505960999,205.02598992000276,54476.678917200006 2022-11-18,04:15:17.000,322,11094257,-795,0,1668744916,13041.73221378,204.9907442699987,54476.74180128 2022-11-18,04:15:18.000,322,11094244,-795,0,1668744917,13041.73221378,204.98369513999933,54476.783724 2022-11-18,04:15:19.000,322,11094215,-795,0,1668744918,13041.72547746999,204.9907442699987,54476.75577552 2022-11-18,04:15:20.000,322,11094213,-795,0,1668744919,13041.759159019995,205.02598992000276,54476.72083992001 2022-11-18,04:15:21.000,322,11094249,-795,0,1668744920,13041.76589532999,205.00484253000468,54476.74878840001 2022-11-18,04:15:22.000,322,11094261,-795,0,1668744921,13041.718741159995,205.01189166000404,54476.63000736001 2022-11-18,04:15:23.000,322,11094223,-795,0,1668744922,13041.70526853999,205.00484253000468,54476.61603312 2022-11-18,04:15:24.000,322,11094211,-795,0,1668744923,13041.80631318999,205.03303905000212,54476.79071112 2022-11-18,04:15:25.000,322,11094208,-795,0,1668744924,13041.80631318999,205.01189166000404,54476.79769824001 2022-11-18,04:15:26.000,322,11094194,-795,0,1668744925,13041.75242271,204.98369513999933,54476.74878840001 2022-11-18,04:15:27.000,322,11094220,-795,0,1668744926,13041.70526853999,204.99779339999805,54476.59507176 2022-11-18,04:15:28.000,322,11094260,-795,0,1668744927,13041.73221378,205.00484253000468,54476.63000736001 2022-11-18,04:15:29.000,322,11094286,-795,0,1668744928,13041.72547746999,205.01189166000404,54476.74180128 2022-11-18,04:15:30.000,322,11094268,-795,0,1668744929,13041.75242271,205.01189166000404,54476.706865680004 2022-11-18,04:15:31.000,322,11094241,-795,0,1668744930,13041.74568639999,205.01189166000404,54476.727827040006 2022-11-18,04:15:32.000,322,11094252,-795,0,1668744931,13041.73221378,205.02598992000276,54476.63000736001 2022-11-18,04:15:33.000,322,11094253,-795,0,1668744932,13041.759159019995,205.0189407900034,54476.63000736001 2022-11-18,04:15:34.000,322,11094264,-795,0,1668744933,13041.846731049991,205.02598992000276,54476.874556560004 2022-11-18,04:15:35.000,322,11094190,-795,0,1668744934,13041.85346736,205.04713731000083,54476.8535952 2022-11-18,04:15:36.000,322,11094258,-795,0,1668744935,13041.846731049991,205.02598992000276,54476.74878840001 2022-11-18,04:15:37.000,322,11094259,-795,0,1668744936,13041.738950089995,205.0682846999989,54476.67193008001 2022-11-18,04:15:38.000,322,11094260,-795,0,1668744937,13041.82652211999,205.06123556999955,54476.65096872001 2022-11-18,04:15:39.000,322,11094263,-795,0,1668744938,13041.839994739996,205.08943209000427,54476.80468536 2022-11-18,04:15:40.000,322,11094239,-795,0,1668744939,13041.839994739996,205.06123556999955,54476.69289144 2022-11-18,04:15:41.000,322,11094261,-795,0,1668744940,13041.846731049991,205.0823829600049,54476.74878840001 2022-11-18,04:15:42.000,322,11094243,-795,0,1668744941,13041.819785809996,205.08943209000427,54476.56712328 2022-11-18,04:15:43.000,322,11094198,-795,0,1668744942,13041.860203669996,205.10353035000298,54476.69987856001 2022-11-18,04:15:44.000,322,11094218,-795,0,1668744943,13041.860203669996,205.09648122000362,54476.73481416 2022-11-18,04:15:45.000,322,11094208,-795,0,1668744944,13041.866939979991,205.1176286100017,54476.73481416 2022-11-18,04:15:46.000,322,11094250,-795,0,1668744945,13041.85346736,205.1528742599985,54476.51821344 2022-11-18,04:15:47.000,322,11094233,-795,0,1668744946,13041.80631318999,205.13877599999978,54476.56712328 2022-11-18,04:15:48.000,322,11094229,-795,0,1668744947,13041.91409415,205.2022181700013,54476.825646720004 2022-11-18,04:15:49.000,322,11094238,-795,0,1668744948,13041.954512010001,205.2022181700013,54476.80468536 2022-11-18,04:15:50.000,322,11094208,-795,0,1668744949,13041.961248319996,205.19516904000193,54476.76974976001 2022-11-18,04:15:51.000,322,11094234,-795,0,1668744950,13041.887148909991,205.2022181700013,54476.80468536 2022-11-18,04:15:52.000,322,11094285,-795,0,1668744951,13041.79284057,205.25156208000408,54476.56712328 2022-11-18,04:15:53.000,322,11094174,-795,0,1668744952,13041.900621529996,205.23041468999872,54476.657955840004 2022-11-18,04:15:54.000,322,11094286,-795,0,1668744953,13041.954512010001,205.24451295000472,54476.80468536 2022-11-18,04:15:55.000,322,11094241,-795,0,1668744954,13041.967984629991,205.24451295000472,54476.72083992001 2022-11-18,04:15:56.000,322,11094202,-795,0,1668744955,13041.920830459996,205.24451295000472,54476.75577552 2022-11-18,04:15:57.000,322,11094233,-795,0,1668744956,13041.934303080001,205.25861121000344,54476.76276264 2022-11-18,04:15:58.000,322,11094220,-795,0,1668744957,13041.994929870001,205.27270947000216,54476.83962096001 2022-11-18,04:15:59.000,322,11094167,-795,0,1668744958,13042.035347730001,205.2656603400028,54476.8535952 2022-11-18,04:16:00.000,322,11094274,-795,0,1668744959,13041.988193559991,205.27975860000151,54476.81167248 2022-11-18,04:16:01.000,322,11094255,-795,0,1668744960,13042.001666179996,205.24451295000472,54476.825646720004 2022-11-18,04:16:02.000,322,11094208,-795,0,1668744961,13041.934303080001,205.29385686000023,54476.61603312 2022-11-18,04:16:03.000,322,11094240,-795,0,1668744962,13041.954512010001,205.28680773000087,54476.72083992001 2022-11-18,04:16:04.000,322,11094273,-795,0,1668744963,13042.055556660001,205.27270947000216,54476.81167248 2022-11-18,04:16:05.000,322,11094246,-795,0,1668744964,13042.102710829997,205.3009059899996,54476.944427760005 2022-11-18,04:16:06.000,322,11094275,-795,0,1668744965,13042.116183450002,205.3150042499983,54476.90250504 2022-11-18,04:16:07.000,322,11094171,-795,0,1668744966,13042.048820349992,205.33615164000366,54476.69987856001 2022-11-18,04:16:08.000,322,11094220,-795,0,1668744967,13042.095974520002,205.37139729000046,54476.79071112 2022-11-18,04:16:09.000,322,11094195,-795,0,1668744968,13042.082501899997,205.3643481600011,54476.86756944001 2022-11-18,04:16:10.000,322,11094268,-795,0,1668744969,13042.149864999992,205.43483946000197,54476.86756944001 2022-11-18,04:16:11.000,322,11094242,-795,0,1668744970,13042.143128689997,205.39254467999854,54476.90250504 2022-11-18,04:16:12.000,322,11094237,-795,0,1668744971,13042.116183450002,205.44893772000069,54476.74180128 2022-11-18,04:16:13.000,322,11094265,-795,0,1668744972,13042.089238209992,205.39254467999854,54476.74180128 2022-11-18,04:16:14.000,322,11094296,-795,0,1668744973,13042.176810240002,205.4630359799994,54476.86756944001 2022-11-18,04:16:15.000,322,11094232,-795,0,1668744974,13042.203755479997,205.4630359799994,54476.944427760005 2022-11-18,04:16:16.000,322,11094275,-795,0,1668744975,13042.210491789992,205.4630359799994,54476.9234664 2022-11-18,04:16:17.000,322,11094240,-795,0,1668744976,13042.217228100002,205.4630359799994,54476.86756944001 2022-11-18,04:16:18.000,322,11094239,-795,0,1668744977,13042.163337619997,205.5264781500009,54476.81167248 2022-11-18,04:16:19.000,322,11094243,-795,0,1668744978,13042.223964409997,205.55467466999835,54477.014298960006 2022-11-18,04:16:20.000,322,11094204,-795,0,1668744979,13042.271118579993,205.55467466999835,54477.03526032001 2022-11-18,04:16:21.000,322,11094253,-795,0,1668744980,13042.257645960002,205.56877293000434,54476.97237624 2022-11-18,04:16:22.000,322,11094267,-795,0,1668744981,13042.203755479997,205.58287119000306,54476.81167248 2022-11-18,04:16:23.000,322,11094239,-795,0,1668744982,13042.250909649993,205.58287119000306,54476.88853080001 2022-11-18,04:16:24.000,322,11094240,-795,0,1668744983,13042.210491789992,205.63221509999858,54476.88154368 2022-11-18,04:16:25.000,322,11094273,-795,0,1668744984,13042.257645960002,205.63221509999858,54476.93744064001 2022-11-18,04:16:26.000,322,11094252,-795,0,1668744985,13042.190282859992,205.68155901000137,54476.79769824001 2022-11-18,04:16:27.000,322,11094186,-795,0,1668744986,13042.176810240002,205.7097555299988,54476.79769824001 2022-11-18,04:16:28.000,322,11094220,-795,0,1668744987,13042.250909649993,205.71680465999816,54477.014298960006 2022-11-18,04:16:29.000,322,11094255,-795,0,1668744988,13042.284591199998,205.70270639999944,54477.09115728 2022-11-18,04:16:30.000,322,11094247,-795,0,1668744989,13042.291327509993,205.7590994400016,54477.04923456 2022-11-18,04:16:31.000,322,11094232,-795,0,1668744990,13042.304800129998,205.76614857000095,54477.02128608 2022-11-18,04:16:32.000,322,11094208,-795,0,1668744991,13042.190282859992,205.76614857000095,54476.874556560004 2022-11-18,04:16:33.000,322,11094219,-795,0,1668744992,13042.203755479997,205.7590994400016,54476.944427760005 2022-11-18,04:16:34.000,322,11094244,-795,0,1668744993,13042.257645960002,205.7943450899984,54476.97237624 2022-11-18,04:16:35.000,322,11094234,-795,0,1668744994,13042.271118579993,205.81549248000374,54477.014298960006 2022-11-18,04:16:36.000,322,11094242,-795,0,1668744995,13042.237437030002,205.80844335000438,54476.95141488 2022-11-18,04:16:37.000,322,11094228,-795,0,1668744996,13042.250909649993,205.78024682999967,54476.97936336 2022-11-18,04:16:38.000,322,11094215,-795,0,1668744997,13042.284591199998,205.8577872599999,54477.0981444 2022-11-18,04:16:39.000,322,11094227,-795,0,1668744998,13042.284591199998,205.8225416100031,54477.08417016001 2022-11-18,04:16:40.000,322,11094255,-795,0,1668744999,13042.210491789992,205.8577872599999,54477.042247440004 2022-11-18,04:16:41.000,322,11094238,-795,0,1668745000,13042.257645960002,205.8577872599999,54477.063208800006 2022-11-18,04:16:42.000,322,11094253,-795,0,1668745001,13042.264382269997,205.86483638999925,54477.08417016001 2022-11-18,04:16:43.000,322,11094265,-795,0,1668745002,13042.095974520002,205.85073813000054,54476.8535952 2022-11-18,04:16:44.000,322,11094212,-795,0,1668745003,13042.217228100002,205.90008204000333,54476.97237624 2022-11-18,04:16:45.000,322,11094239,-795,0,1668745004,13042.298063820002,205.94237681999948,54477.17500272001 2022-11-18,04:16:46.000,322,11094264,-795,0,1668745005,13042.244173339997,205.90713117000269,54477.11910576 2022-11-18,04:16:47.000,322,11094231,-795,0,1668745006,13042.284591199998,205.9212294300014,54477.05622168001 2022-11-18,04:16:48.000,322,11094258,-795,0,1668745007,13042.156601310002,205.9705733400042,54476.895517920006 2022-11-18,04:16:49.000,322,11094213,-795,0,1668745008,13042.149864999992,205.90713117000269,54476.874556560004 2022-11-18,04:16:50.000,322,11094275,-795,0,1668745009,13042.122919759997,205.9564750799982,54476.83263384 2022-11-18,04:16:51.000,322,11094249,-795,0,1668745010,13042.129656069992,205.9846716000029,54476.93744064001 2022-11-18,04:16:52.000,322,11094264,-795,0,1668745011,13042.082501899997,206.12565420000465,54476.88853080001 2022-11-18,04:16:53.000,322,11094247,-795,0,1668745012,13042.042084039997,206.118605069998,54476.776736880005 2022-11-18,04:16:54.000,322,11094177,-795,0,1668745013,13042.284591199998,206.14680159000272,54476.895517920006 2022-11-18,04:16:55.000,322,11094223,-795,0,1668745014,13042.338481680003,206.09040855000057,54476.91647928001 2022-11-18,04:16:56.000,322,11094240,-795,0,1668745015,13042.378899539988,206.05516290000378,54476.944427760005 2022-11-18,04:16:57.000,322,11094231,-795,0,1668745016,13042.318272750003,205.99876986000163,54476.958402 2022-11-18,04:16:58.000,322,11094275,-795,0,1668745017,13042.311536439993,206.005818990001,54476.93744064001 2022-11-18,04:16:59.000,322,11094262,-795,0,1668745018,13042.304800129998,206.0199172499997,54476.9234664 2022-11-18,04:17:00.000,322,11094272,-795,0,1668745019,13042.405844779998,206.005818990001,54477.15404136001 2022-11-18,04:17:01.000,322,11094254,-795,0,1668745020,13042.378899539988,205.9846716000029,54477.20295120001 2022-11-18,04:17:02.000,322,11094272,-795,0,1668745021,13042.351954299993,205.97762247000355,54477.042247440004 2022-11-18,04:17:03.000,322,11094218,-795,0,1668745022,13042.331745369993,205.94942594999884,54477.12609288 2022-11-18,04:17:04.000,322,11094223,-795,0,1668745023,13042.284591199998,205.96352421000483,54476.97936336 2022-11-18,04:17:05.000,322,11094273,-795,0,1668745024,13042.257645960002,205.9846716000029,54477.02128608 2022-11-18,04:17:06.000,322,11094232,-795,0,1668745025,13042.230700719992,205.96352421000483,54476.86756944001 2022-11-18,04:17:07.000,322,11094219,-795,0,1668745026,13042.197019170002,206.0199172499997,54476.944427760005 2022-11-18,04:17:08.000,322,11094256,-795,0,1668745027,13042.203755479997,205.97762247000355,54476.93744064001 2022-11-18,04:17:09.000,322,11094218,-795,0,1668745028,13042.257645960002,205.96352421000483,54477.0981444 2022-11-18,04:17:10.000,322,11094248,-795,0,1668745029,13042.257645960002,206.005818990001,54477.07019592 2022-11-18,04:17:11.000,322,11094203,-795,0,1668745030,13042.237437030002,206.03401550999843,54477.08417016001 2022-11-18,04:17:12.000,322,11094241,-795,0,1668745031,13042.129656069992,206.0199172499997,54476.88154368 2022-11-18,04:17:13.000,322,11094227,-795,0,1668745032,13042.149864999992,206.03401550999843,54476.93744064001 2022-11-18,04:17:14.000,322,11094172,-795,0,1668745033,13042.190282859992,206.02696637999907,54476.97936336 2022-11-18,04:17:15.000,322,11094195,-795,0,1668745034,13042.190282859992,205.9705733400042,54477.014298960006 2022-11-18,04:17:16.000,322,11094238,-795,0,1668745035,13042.062292969997,206.005818990001,54476.80468536 2022-11-18,04:17:17.000,322,11094248,-795,0,1668745036,13042.170073929992,205.99172073000227,54477.02128608 2022-11-18,04:17:18.000,322,11094275,-795,0,1668745037,13042.210491789992,206.02696637999907,54477.08417016001 2022-11-18,04:17:19.000,322,11094242,-795,0,1668745038,13042.203755479997,205.99172073000227,54477.10513152001 2022-11-18,04:17:20.000,322,11094233,-795,0,1668745039,13042.129656069992,206.0199172499997,54477.00731184001 2022-11-18,04:17:21.000,322,11094236,-795,0,1668745040,13042.143128689997,206.0199172499997,54477.042247440004 2022-11-18,04:17:22.000,322,11094232,-795,0,1668745041,13042.095974520002,206.01286812000035,54476.95141488 2022-11-18,04:17:23.000,322,11094239,-795,0,1668745042,13042.075765590002,205.99172073000227,54476.993337600004 2022-11-18,04:17:24.000,322,11094261,-795,0,1668745043,13042.156601310002,206.005818990001,54477.12609288 2022-11-18,04:17:25.000,322,11094192,-795,0,1668745044,13042.203755479997,205.96352421000483,54477.14006712 2022-11-18,04:17:26.000,322,11094217,-795,0,1668745045,13042.170073929992,205.99172073000227,54477.15404136001 2022-11-18,04:17:27.000,322,11094220,-795,0,1668745046,13042.069029279992,205.9705733400042,54476.90949216 2022-11-18,04:17:28.000,322,11094260,-795,0,1668745047,13042.089238209992,205.9705733400042,54476.98635048001 2022-11-18,04:17:29.000,322,11094262,-795,0,1668745048,13042.143128689997,205.94237681999948,54477.063208800006 2022-11-18,04:17:30.000,322,11094226,-795,0,1668745049,13042.116183450002,205.9564750799982,54477.00731184001 2022-11-18,04:17:31.000,322,11094262,-795,0,1668745050,13042.082501899997,205.9705733400042,54477.063208800006 2022-11-18,04:17:32.000,322,11094227,-795,0,1668745051,13042.062292969997,205.97762247000355,54476.993337600004 2022-11-18,04:17:33.000,322,11094238,-795,0,1668745052,13042.062292969997,205.9705733400042,54477.00731184001 2022-11-18,04:17:34.000,322,11094238,-795,0,1668745053,13042.102710829997,205.97762247000355,54477.14006712 2022-11-18,04:17:35.000,322,11094220,-795,0,1668745054,13042.089238209992,205.93532769000012,54477.1680156 2022-11-18,04:17:36.000,322,11094232,-795,0,1668745055,13042.028611419992,205.9212294300014,54477.10513152001 2022-11-18,04:17:37.000,322,11094278,-795,0,1668745056,13041.961248319996,205.92827856000076,54477.063208800006 2022-11-18,04:17:38.000,322,11094239,-795,0,1668745057,13041.967984629991,205.91418030000204,54477.09115728 2022-11-18,04:17:39.000,322,11094248,-795,0,1668745058,13042.048820349992,205.89303291000397,54477.209938320004 2022-11-18,04:17:40.000,322,11094206,-795,0,1668745059,13042.062292969997,205.89303291000397,54477.26583528 2022-11-18,04:17:41.000,322,11094214,-795,0,1668745060,13042.035347730001,205.9212294300014,54477.230899680006 2022-11-18,04:17:42.000,322,11094284,-795,0,1668745061,13042.042084039997,205.91418030000204,54477.14006712 2022-11-18,04:17:43.000,322,11094236,-795,0,1668745062,13041.994929870001,205.90008204000333,54477.042247440004 2022-11-18,04:17:44.000,322,11094277,-795,0,1668745063,13042.028611419992,205.89303291000397,54477.07019592 2022-11-18,04:17:45.000,322,11094236,-795,0,1668745064,13042.008402489992,205.90713117000269,54477.11910576 2022-11-18,04:17:46.000,322,11094258,-795,0,1668745065,13041.961248319996,205.90008204000333,54477.10513152001 2022-11-18,04:17:47.000,322,11094250,-795,0,1668745066,13041.927566769991,205.90713117000269,54476.958402 2022-11-18,04:17:48.000,322,11094223,-795,0,1668745067,13041.954512010001,205.90713117000269,54477.014298960006 2022-11-18,04:17:49.000,322,11094280,-795,0,1668745068,13042.008402489992,205.89303291000397,54477.181989840006 2022-11-18,04:17:50.000,322,11094204,-795,0,1668745069,13042.015138800001,205.91418030000204,54477.14705424 2022-11-18,04:17:51.000,322,11094138,-795,0,1668745070,13041.974720940001,205.89303291000397,54477.11910576 2022-11-18,04:17:52.000,322,11094231,-795,0,1668745071,13041.947775699991,205.86483638999925,54477.11910576 2022-11-18,04:17:53.000,322,11094255,-795,0,1668745072,13041.967984629991,205.8859837800046,54477.0981444 2022-11-18,04:17:54.000,322,11094232,-795,0,1668745073,13041.85346736,205.84368900000118,54476.776736880005 2022-11-18,04:17:55.000,322,11094266,-795,0,1668745074,13041.89388522,205.87893464999797,54477.00731184001 2022-11-18,04:17:56.000,322,11094232,-795,0,1668745075,13041.988193559991,205.8577872599999,54477.17500272001 2022-11-18,04:17:57.000,322,11094234,-795,0,1668745076,13042.021875109996,205.8577872599999,54477.22391256001 2022-11-18,04:17:58.000,322,11094206,-795,0,1668745077,13041.961248319996,205.8225416100031,54477.13308000001 2022-11-18,04:17:59.000,322,11094220,-795,0,1668745078,13041.934303080001,205.80139421999775,54476.958402 2022-11-18,04:18:00.000,322,11094229,-795,0,1668745079,13041.967984629991,205.78729595999903,54477.0981444 2022-11-18,04:18:01.000,322,11094206,-795,0,1668745080,13041.91409415,205.7731977000003,54477.07019592 2022-11-18,04:18:02.000,322,11094241,-795,0,1668745081,13041.860203669996,205.7943450899984,54476.96538912001 2022-11-18,04:18:03.000,322,11094226,-795,0,1668745082,13041.887148909991,205.7731977000003,54476.98635048001 2022-11-18,04:18:04.000,322,11094246,-795,0,1668745083,13041.934303080001,205.80844335000438,54477.12609288 2022-11-18,04:18:05.000,322,11094270,-795,0,1668745084,13041.934303080001,205.78024682999967,54477.20295120001 2022-11-18,04:18:06.000,322,11094269,-795,0,1668745085,13041.927566769991,205.78729595999903,54477.15404136001 2022-11-18,04:18:07.000,322,11094129,-795,0,1668745086,13041.89388522,205.80139421999775,54477.04923456 2022-11-18,04:18:08.000,322,11094196,-795,0,1668745087,13041.91409415,205.7731977000003,54477.10513152001 2022-11-18,04:18:09.000,322,11094272,-795,0,1668745088,13041.934303080001,205.7943450899984,54477.0981444 2022-11-18,04:18:10.000,322,11094288,-795,0,1668745089,13041.961248319996,205.7943450899984,54477.05622168001 2022-11-18,04:18:11.000,322,11094267,-795,0,1668745090,13041.981457249996,205.80844335000438,54477.07718304 2022-11-18,04:18:12.000,322,11094254,-795,0,1668745091,13041.994929870001,205.7379520500035,54477.02128608 2022-11-18,04:18:13.000,322,11094220,-795,0,1668745092,13041.981457249996,205.71680465999816,54476.958402 2022-11-18,04:18:14.000,322,11094252,-795,0,1668745093,13042.028611419992,205.68860814000072,54477.11910576 2022-11-18,04:18:15.000,322,11094200,-795,0,1668745094,13041.961248319996,205.73090292000416,54477.063208800006 2022-11-18,04:18:16.000,322,11094239,-795,0,1668745095,13041.974720940001,205.70270639999944,54477.0282732 2022-11-18,04:18:17.000,322,11094297,-795,0,1668745096,13041.941039389996,205.7238537900048,54477.07718304 2022-11-18,04:18:18.000,322,11094288,-795,0,1668745097,13041.907357839991,205.71680465999816,54476.93045352 2022-11-18,04:18:19.000,322,11094262,-795,0,1668745098,13041.887148909991,205.74500118000287,54477.02128608 2022-11-18,04:18:20.000,322,11094259,-795,0,1668745099,13042.008402489992,205.7379520500035,54477.26583528 2022-11-18,04:18:21.000,322,11094265,-795,0,1668745100,13041.974720940001,205.74500118000287,54477.1680156 2022-11-18,04:18:22.000,322,11094264,-795,0,1668745101,13041.974720940001,205.7379520500035,54477.18897696 2022-11-18,04:18:23.000,322,11094221,-795,0,1668745102,13041.900621529996,205.78024682999967,54477.0282732 2022-11-18,04:18:24.000,322,11094174,-795,0,1668745103,13041.947775699991,205.75205031000223,54477.13308000001 2022-11-18,04:18:25.000,322,11094255,-755,0,1668745104,13041.880412599996,205.76614857000095,54477.0981444 2022-11-18,04:18:26.000,322,11094250,-795,0,1668745105,13041.941039389996,205.75205031000223,54477.04923456 2022-11-18,04:18:27.000,322,11094244,-795,0,1668745106,13041.819785809996,205.76614857000095,54476.97237624 2022-11-18,04:18:28.000,322,11094225,-795,0,1668745107,13041.880412599996,205.7379520500035,54477.05622168001 2022-11-18,04:18:29.000,322,11094228,-795,0,1668745108,13041.927566769991,205.76614857000095,54477.209938320004 2022-11-18,04:18:30.000,322,11094281,-795,0,1668745109,13041.846731049991,205.78729595999903,54476.9234664 2022-11-18,04:18:31.000,322,11094175,-755,0,1668745110,13041.89388522,205.78729595999903,54477.04923456 2022-11-18,04:18:32.000,322,11094236,-795,0,1668745111,13041.927566769991,205.7590994400016,54477.12609288 2022-11-18,04:18:33.000,322,11094239,-795,0,1668745112,13041.89388522,205.80139421999775,54477.14705424 2022-11-18,04:18:34.000,322,11094225,-795,0,1668745113,13041.89388522,205.78729595999903,54477.00032472 2022-11-18,04:18:35.000,322,11094264,-795,0,1668745114,13041.887148909991,205.76614857000095,54476.993337600004 2022-11-18,04:18:36.000,322,11094234,-795,0,1668745115,13041.907357839991,205.7379520500035,54477.063208800006 2022-11-18,04:18:37.000,322,11094202,-795,0,1668745116,13041.934303080001,205.78024682999967,54477.15404136001 2022-11-18,04:18:38.000,322,11094251,-795,0,1668745117,13041.947775699991,205.7590994400016,54477.18897696 2022-11-18,04:18:39.000,322,11094209,-795,0,1668745118,13041.934303080001,205.7731977000003,54477.10513152001 2022-11-18,04:18:40.000,322,11094261,-795,0,1668745119,13041.900621529996,205.78024682999967,54477.07019592 2022-11-18,04:18:41.000,322,11094258,-795,0,1668745120,13041.907357839991,205.78024682999967,54477.063208800006 2022-11-18,04:18:42.000,322,11094268,-795,0,1668745121,13041.880412599996,205.78729595999903,54476.95141488 2022-11-18,04:18:43.000,322,11094254,-795,0,1668745122,13041.85346736,205.78729595999903,54476.98635048001 2022-11-18,04:18:44.000,322,11094239,-795,0,1668745123,13041.860203669996,205.8225416100031,54476.97237624 2022-11-18,04:18:45.000,322,11094248,-795,0,1668745124,13041.880412599996,205.8225416100031,54477.0282732 2022-11-18,04:18:46.000,322,11094238,-795,0,1668745125,13041.967984629991,205.84368900000118,54477.08417016001 2022-11-18,04:18:47.000,322,11094207,-795,0,1668745126,13041.887148909991,205.8718855199986,54477.04923456 2022-11-18,04:18:48.000,322,11094229,-795,0,1668745127,13041.900621529996,205.8577872599999,54476.97237624 2022-11-18,04:18:49.000,322,11094257,-795,0,1668745128,13041.85346736,205.85073813000054,54476.958402 2022-11-18,04:18:50.000,322,11094289,-795,0,1668745129,13041.907357839991,205.8225416100031,54477.014298960006 2022-11-18,04:18:51.000,322,11094185,-795,0,1668745130,13041.907357839991,205.8577872599999,54476.993337600004 2022-11-18,04:18:52.000,322,11094229,-795,0,1668745131,13041.866939979991,205.85073813000054,54476.91647928001 2022-11-18,04:18:53.000,322,11094271,-795,0,1668745132,13041.866939979991,205.85073813000054,54476.95141488 2022-11-18,04:18:54.000,322,11094202,-795,0,1668745133,13041.967984629991,205.8577872599999,54477.13308000001 2022-11-18,04:18:55.000,322,11094175,-795,0,1668745134,13041.87367629,205.8718855199986,54476.825646720004 2022-11-18,04:18:56.000,322,11094244,-795,0,1668745135,13041.927566769991,205.8577872599999,54477.03526032001 2022-11-18,04:18:57.000,322,11094226,-795,0,1668745136,13041.860203669996,205.84368900000118,54476.97936336 2022-11-18,04:18:58.000,322,11094240,-795,0,1668745137,13041.880412599996,205.8577872599999,54476.944427760005 2022-11-18,04:18:59.000,322,11094256,-795,0,1668745138,13041.927566769991,205.89303291000397,54477.02128608 2022-11-18,04:19:00.000,322,11094249,-795,0,1668745139,13041.947775699991,205.89303291000397,54477.09115728 2022-11-18,04:19:01.000,322,11094263,-795,0,1668745140,13041.961248319996,205.89303291000397,54477.15404136001 2022-11-18,04:19:02.000,322,11094226,-795,0,1668745141,13041.920830459996,205.91418030000204,54477.05622168001 2022-11-18,04:19:03.000,322,11094202,-795,0,1668745142,13041.934303080001,205.8718855199986,54477.18897696 2022-11-18,04:19:04.000,322,11094233,-795,0,1668745143,13041.941039389996,205.89303291000397,54477.13308000001 2022-11-18,04:19:05.000,322,11094243,-795,0,1668745144,13041.880412599996,205.90713117000269,54477.0981444 2022-11-18,04:19:06.000,322,11094284,-795,0,1668745145,13041.87367629,205.9212294300014,54476.993337600004 2022-11-18,04:19:07.000,322,11094297,-795,0,1668745146,13041.8130495,205.89303291000397,54477.00032472 2022-11-18,04:19:08.000,322,11094219,-795,0,1668745147,13041.887148909991,205.91418030000204,54477.14006712 2022-11-18,04:19:09.000,322,11094234,-795,0,1668745148,13041.89388522,205.87893464999797,54477.18897696 2022-11-18,04:19:10.000,322,11094265,-795,0,1668745149,13041.887148909991,205.89303291000397,54477.14705424 2022-11-18,04:19:11.000,322,11094212,-795,0,1668745150,13041.866939979991,205.91418030000204,54477.112118640005 2022-11-18,04:19:12.000,322,11094177,-795,0,1668745151,13041.80631318999,205.89303291000397,54476.993337600004 2022-11-18,04:19:13.000,322,11094206,-795,0,1668745152,13041.846731049991,205.86483638999925,54477.0282732 2022-11-18,04:19:14.000,322,11094219,-795,0,1668745153,13041.87367629,205.91418030000204,54477.07718304 2022-11-18,04:19:15.000,322,11094210,-795,0,1668745154,13041.799576879996,205.8859837800046,54476.98635048001 2022-11-18,04:19:16.000,322,11094276,-795,0,1668745155,13041.846731049991,205.90713117000269,54477.063208800006 2022-11-18,04:19:17.000,322,11094234,-795,0,1668745156,13041.819785809996,205.8718855199986,54477.10513152001 2022-11-18,04:19:18.000,322,11094240,-795,0,1668745157,13041.887148909991,205.91418030000204,54477.19596408 2022-11-18,04:19:19.000,322,11094212,-795,0,1668745158,13041.866939979991,205.91418030000204,54477.15404136001 2022-11-18,04:19:20.000,322,11094266,-795,0,1668745159,13041.799576879996,205.8859837800046,54477.00032472 2022-11-18,04:19:21.000,322,11094239,-795,0,1668745160,13041.82652211999,205.91418030000204,54477.07718304 2022-11-18,04:19:22.000,322,11094175,-795,0,1668745161,13041.77263164,205.92827856000076,54476.9234664 2022-11-18,04:19:23.000,322,11094281,-795,0,1668745162,13041.73221378,205.90008204000333,54476.88853080001 2022-11-18,04:19:24.000,322,11094218,-795,0,1668745163,13041.738950089995,205.9212294300014,54476.958402 2022-11-18,04:19:25.000,322,11094242,-795,0,1668745164,13041.8130495,205.89303291000397,54477.112118640005 2022-11-18,04:19:26.000,322,11094297,-795,0,1668745165,13041.8130495,205.90713117000269,54477.00731184001 2022-11-18,04:19:27.000,322,11094192,-795,0,1668745166,13041.779367949996,205.8577872599999,54477.03526032001 2022-11-18,04:19:28.000,322,11094242,-795,0,1668745167,13041.72547746999,205.91418030000204,54476.88853080001 2022-11-18,04:19:29.000,322,11094214,-795,0,1668745168,13041.72547746999,205.8859837800046,54476.90949216 2022-11-18,04:19:30.000,322,11094263,-795,0,1668745169,13041.77263164,205.86483638999925,54476.96538912001 2022-11-18,04:19:31.000,322,11094291,-795,0,1668745170,13041.779367949996,205.8718855199986,54477.02128608 2022-11-18,04:19:32.000,322,11094193,-795,0,1668745171,13041.698532229995,205.91418030000204,54476.96538912001 2022-11-18,04:19:33.000,322,11094231,-795,0,1668745172,13041.73221378,205.8859837800046,54476.958402 2022-11-18,04:19:34.000,322,11094211,-795,0,1668745173,13041.69179592,205.84368900000118,54476.86756944001 2022-11-18,04:19:35.000,322,11094177,-795,0,1668745174,13041.72547746999,205.83663987000182,54477.00032472 2022-11-18,04:19:36.000,322,11094279,-795,0,1668745175,13041.718741159995,205.84368900000118,54476.97936336 2022-11-18,04:19:37.000,322,11094234,-795,0,1668745176,13041.74568639999,205.82959074000246,54477.00731184001 2022-11-18,04:19:38.000,322,11094273,-795,0,1668745177,13041.66485067999,205.8718855199986,54476.86756944001 2022-11-18,04:19:39.000,322,11094213,-795,0,1668745178,13041.658114369995,205.82959074000246,54476.895517920006 2022-11-18,04:19:40.000,322,11094254,-795,0,1668745179,13041.718741159995,205.84368900000118,54477.10513152001 2022-11-18,04:19:41.000,322,11094232,-795,0,1668745180,13041.70526853999,205.8225416100031,54477.09115728 2022-11-18,04:19:42.000,322,11094261,-795,0,1668745181,13041.68505960999,205.87893464999797,54477.00032472 2022-11-18,04:19:43.000,322,11094215,-795,0,1668745182,13041.698532229995,205.83663987000182,54477.09115728 2022-11-18,04:19:44.000,322,11094242,-795,0,1668745183,13041.65137806,205.8577872599999,54477.063208800006 2022-11-18,04:19:45.000,322,11094248,-795,0,1668745184,13041.67158699,205.80139421999775,54477.042247440004 2022-11-18,04:19:46.000,322,11094166,-795,0,1668745185,13041.59075127,205.85073813000054,54476.783724 2022-11-18,04:19:47.000,322,11094228,-795,0,1668745186,13041.60422388999,205.84368900000118,54476.90250504 2022-11-18,04:19:48.000,322,11094259,-795,0,1668745187,13041.557069719995,205.89303291000397,54476.79769824001 2022-11-18,04:19:49.000,322,11094235,-795,0,1668745188,13041.597487579995,205.8718855199986,54476.88853080001 2022-11-18,04:19:50.000,322,11094221,-795,0,1668745189,13041.60422388999,205.8718855199986,54476.97936336 2022-11-18,04:19:51.000,322,11094208,-795,0,1668745190,13041.63116913,205.83663987000182,54476.91647928001 2022-11-18,04:19:52.000,322,11094243,-795,0,1668745191,13041.50991555,205.85073813000054,54476.86756944001 2022-11-18,04:19:53.000,322,11094217,-795,0,1668745192,13041.57054234,205.80844335000438,54476.895517920006 2022-11-18,04:19:54.000,322,11094259,-795,0,1668745193,13041.57054234,205.84368900000118,54477.00731184001 2022-11-18,04:19:55.000,322,11094222,-795,0,1668745194,13041.57054234,205.83663987000182,54476.95141488 2022-11-18,04:19:56.000,322,11094141,-795,0,1668745195,13041.46276137999,205.84368900000118,54476.657955840004 2022-11-18,04:19:57.000,322,11094213,-795,0,1668745196,13041.50991555,205.8225416100031,54476.993337600004 2022-11-18,04:19:58.000,322,11094238,-795,0,1668745197,13041.50317923999,205.85073813000054,54476.93744064001 2022-11-18,04:19:59.000,322,11094200,-795,0,1668745198,13041.52338816999,205.81549248000374,54477.00032472 2022-11-18,04:20:00.000,322,11094188,-795,0,1668745199,13041.476233999994,205.85073813000054,54476.993337600004 2022-11-18,04:20:01.000,322,11094250,-795,0,1668745200,13041.48970662,205.80844335000438,54477.00731184001 2022-11-18,04:20:02.000,322,11094292,-795,0,1668745201,13041.408870899999,205.82959074000246,54476.86756944001 2022-11-18,04:20:03.000,322,11094248,-795,0,1668745202,13041.388661969999,205.81549248000374,54476.90949216 2022-11-18,04:20:04.000,322,11094330,-795,0,1668745203,13041.456025069994,205.80139421999775,54477.08417016001 2022-11-18,04:20:05.000,322,11094243,-795,0,1668745204,13041.449288759999,205.81549248000374,54477.10513152001 2022-11-18,04:20:06.000,322,11094222,-795,0,1668745205,13041.449288759999,205.81549248000374,54477.063208800006 2022-11-18,04:20:07.000,322,11094243,-795,0,1668745206,13041.408870899999,205.78024682999967,54476.93045352 2022-11-18,04:20:08.000,322,11094253,-795,0,1668745207,13041.408870899999,205.78024682999967,54476.98635048001 2022-11-18,04:20:09.000,322,11094205,-795,0,1668745208,13041.415607209994,205.7590994400016,54477.02128608 2022-11-18,04:20:10.000,322,11094259,-795,0,1668745209,13041.408870899999,205.78024682999967,54476.96538912001 2022-11-18,04:20:11.000,322,11094216,-795,0,1668745210,13041.381925659989,205.7943450899984,54476.97237624 2022-11-18,04:20:12.000,322,11094227,-795,0,1668745211,13041.395398279994,205.7943450899984,54476.91647928001 2022-11-18,04:20:13.000,322,11094268,-795,0,1668745212,13041.408870899999,205.80139421999775,54476.90949216 2022-11-18,04:20:14.000,322,11094247,-795,0,1668745213,13041.42234351999,205.80139421999775,54477.03526032001 2022-11-18,04:20:15.000,322,11094259,-795,0,1668745214,13041.40213458999,205.74500118000287,54476.993337600004 2022-11-18,04:20:16.000,322,11094235,-795,0,1668745215,13041.40213458999,205.8225416100031,54476.95141488 2022-11-18,04:20:17.000,322,11094244,-795,0,1668745216,13041.253935769993,205.78024682999967,54476.83263384 2022-11-18,04:20:18.000,322,11094248,-795,0,1668745217,13041.226990529998,205.76614857000095,54476.83263384 2022-11-18,04:20:19.000,322,11094220,-795,0,1668745218,13041.253935769993,205.78024682999967,54476.825646720004 2022-11-18,04:20:20.000,322,11094244,-795,0,1668745219,13041.294353629994,205.78024682999967,54477.03526032001 2022-11-18,04:20:21.000,322,11094207,-795,0,1668745220,13041.220254219988,205.75205031000223,54476.95141488 2022-11-18,04:20:22.000,322,11094230,-795,0,1668745221,13041.213517909993,205.78024682999967,54476.86058232 2022-11-18,04:20:23.000,322,11094231,-795,0,1668745222,13041.307826249998,205.7731977000003,54477.04923456 2022-11-18,04:20:24.000,322,11094220,-795,0,1668745223,13041.274144699993,205.75205031000223,54477.00731184001 2022-11-18,04:20:25.000,322,11094232,-795,0,1668745224,13041.294353629994,205.7590994400016,54477.014298960006 2022-11-18,04:20:26.000,322,11094257,-795,0,1668745225,13041.260672079989,205.73090292000416,54476.895517920006 2022-11-18,04:20:27.000,322,11094226,-795,0,1668745226,13041.240463149988,205.7379520500035,54476.81167248 2022-11-18,04:20:28.000,322,11094234,-795,0,1668745227,13041.287617319998,205.75205031000223,54476.96538912001 2022-11-18,04:20:29.000,322,11094239,-795,0,1668745228,13041.247199459998,205.71680465999816,54476.86756944001 2022-11-18,04:20:30.000,322,11094275,-795,0,1668745229,13041.253935769993,205.73090292000416,54476.958402 2022-11-18,04:20:31.000,322,11094152,-795,0,1668745230,13041.220254219988,205.7379520500035,54476.944427760005 2022-11-18,04:20:32.000,322,11094239,-795,0,1668745231,13041.166363739998,205.7097555299988,54476.76276264 2022-11-18,04:20:33.000,322,11094211,-795,0,1668745232,13041.213517909993,205.69565727000008,54476.776736880005 2022-11-18,04:20:34.000,322,11094271,-795,0,1668745233,13041.226990529998,205.73090292000416,54476.874556560004 2022-11-18,04:20:35.000,322,11094229,-795,0,1668745234,13041.253935769993,205.7238537900048,54476.9234664 2022-11-18,04:20:36.000,322,11094240,-795,0,1668745235,13041.200045289988,205.66746075000265,54476.776736880005 2022-11-18,04:20:37.000,322,11094247,-795,0,1668745236,13041.206781599998,205.69565727000008,54476.79769824001 2022-11-18,04:20:38.000,322,11094250,-795,0,1668745237,13041.233726839993,205.71680465999816,54476.9234664 2022-11-18,04:20:39.000,322,11094271,-795,0,1668745238,13041.280881009989,205.6604116200033,54476.90949216 2022-11-18,04:20:40.000,322,11094239,-795,0,1668745239,13041.247199459998,205.70270639999944,54476.8535952 2022-11-18,04:20:41.000,322,11094283,-795,0,1668745240,13041.253935769993,205.7097555299988,54476.895517920006 2022-11-18,04:20:42.000,322,11094222,-795,0,1668745241,13041.220254219988,205.68860814000072,54476.75577552 2022-11-18,04:20:43.000,322,11094249,-795,0,1668745242,13041.166363739998,205.69565727000008,54476.74180128 2022-11-18,04:20:44.000,322,11094231,-795,0,1668745243,13041.274144699993,205.68155901000137,54476.944427760005 2022-11-18,04:20:45.000,322,11094251,-795,0,1668745244,13041.301089939989,205.68860814000072,54476.91647928001 2022-11-18,04:20:46.000,322,11094281,-795,0,1668745245,13041.287617319998,205.70270639999944,54476.874556560004 2022-11-18,04:20:47.000,322,11094222,-795,0,1668745246,13041.226990529998,205.70270639999944,54476.72083992001 2022-11-18,04:20:48.000,322,11094260,-795,0,1668745247,13041.280881009989,205.68155901000137,54476.79769824001 2022-11-18,04:20:49.000,322,11094218,-795,0,1668745248,13041.280881009989,205.68155901000137,54476.74180128 2022-11-18,04:20:50.000,322,11094270,-795,0,1668745249,13041.314562559994,205.65336249000393,54476.8535952 2022-11-18,04:20:51.000,322,11094266,-795,0,1668745250,13041.314562559994,205.68155901000137,54476.83962096001 2022-11-18,04:20:52.000,322,11094231,-795,0,1668745251,13041.260672079989,205.69565727000008,54476.69289144 2022-11-18,04:20:53.000,322,11094215,-795,0,1668745252,13041.247199459998,205.65336249000393,54476.74878840001 2022-11-18,04:20:54.000,322,11094211,-795,0,1668745253,13041.321298869989,205.62516596999922,54476.83263384 2022-11-18,04:20:55.000,322,11094208,-795,0,1668745254,13041.280881009989,205.63926422999793,54476.79769824001 2022-11-18,04:20:56.000,322,11094277,-795,0,1668745255,13041.260672079989,205.6604116200033,54476.76276264 2022-11-18,04:20:57.000,322,11094227,-795,0,1668745256,13041.173100049993,205.65336249000393,54476.41340664001 2022-11-18,04:20:58.000,322,11094249,-795,0,1668745257,13041.125945879998,205.70270639999944,54476.59507176 2022-11-18,04:20:59.000,322,11094239,-795,0,1668745258,13041.132682189993,205.71680465999816,54476.66494296 2022-11-18,04:21:00.000,322,11094239,-795,0,1668745259,13041.240463149988,205.69565727000008,54476.79071112 2022-11-18,04:21:01.000,322,11094230,-795,0,1668745260,13041.220254219988,205.69565727000008,54476.75577552 2022-11-18,04:21:02.000,322,11094223,-795,0,1668745261,13041.213517909993,205.68155901000137,54476.706865680004 2022-11-18,04:21:03.000,322,11094277,-795,0,1668745262,13041.240463149988,205.69565727000008,54476.8535952 2022-11-18,04:21:04.000,322,11094226,-795,0,1668745263,13041.226990529998,205.71680465999816,54476.81865960001 2022-11-18,04:21:05.000,322,11094280,-795,0,1668745264,13041.193308979993,205.7379520500035,54476.74878840001 2022-11-18,04:21:06.000,322,11094256,-795,0,1668745265,13041.240463149988,205.73090292000416,54476.88154368 2022-11-18,04:21:07.000,322,11094275,-795,0,1668745266,13041.166363739998,205.74500118000287,54476.846608080006 2022-11-18,04:21:08.000,322,11094304,-795,0,1668745267,13041.233726839993,205.76614857000095,54476.8535952 2022-11-18,04:21:09.000,322,11094244,-795,0,1668745268,13041.253935769993,205.73090292000416,54476.944427760005 2022-11-18,04:21:10.000,322,11094224,-795,0,1668745269,13041.233726839993,205.7590994400016,54476.8535952 2022-11-18,04:21:11.000,322,11094208,-795,0,1668745270,13041.179836359988,205.74500118000287,54476.846608080006 2022-11-18,04:21:12.000,322,11094238,-795,0,1668745271,13041.173100049993,205.73090292000416,54476.706865680004 2022-11-18,04:21:13.000,322,11094205,-795,0,1668745272,13041.179836359988,205.74500118000287,54476.706865680004 2022-11-18,04:21:14.000,322,11094234,-795,0,1668745273,13041.253935769993,205.69565727000008,54476.79769824001 2022-11-18,04:21:15.000,322,11094235,-795,0,1668745274,13041.233726839993,205.76614857000095,54476.86058232 2022-11-18,04:21:16.000,322,11094256,-795,0,1668745275,13041.179836359988,205.7379520500035,54476.74878840001 2022-11-18,04:21:17.000,322,11094233,-795,0,1668745276,13041.220254219988,205.73090292000416,54476.75577552 2022-11-18,04:21:18.000,322,11094239,-795,0,1668745277,13041.274144699993,205.7097555299988,54476.8535952 2022-11-18,04:21:19.000,322,11094224,-795,0,1668745278,13041.280881009989,205.7097555299988,54476.874556560004 2022-11-18,04:21:20.000,322,11094281,-795,0,1668745279,13041.287617319998,205.75205031000223,54476.783724 2022-11-18,04:21:21.000,322,11094184,-795,0,1668745280,13041.294353629994,205.73090292000416,54476.76974976001 2022-11-18,04:21:22.000,322,11094252,-795,0,1668745281,13041.213517909993,205.7590994400016,54476.65096872001 2022-11-18,04:21:23.000,322,11094191,-795,0,1668745282,13041.233726839993,205.71680465999816,54476.727827040006 2022-11-18,04:21:24.000,322,11094238,-795,0,1668745283,13041.354980419994,205.7379520500035,54476.86058232 2022-11-18,04:21:25.000,322,11094257,-795,0,1668745284,13041.328035179999,205.68155901000137,54476.88853080001 2022-11-18,04:21:26.000,322,11094297,-795,0,1668745285,13041.321298869989,205.70270639999944,54476.825646720004 2022-11-18,04:21:27.000,322,11094237,-795,0,1668745286,13041.267408389998,205.68155901000137,54476.74878840001 2022-11-18,04:21:28.000,322,11094224,-795,0,1668745287,13041.314562559994,205.70270639999944,54476.706865680004 2022-11-18,04:21:29.000,322,11094250,-795,0,1668745288,13041.321298869989,205.68860814000072,54476.79769824001 2022-11-18,04:21:30.000,322,11094271,-795,0,1668745289,13041.354980419994,205.674509880002,54476.776736880005 2022-11-18,04:21:31.000,322,11094228,-795,0,1668745290,13041.334771489994,205.70270639999944,54476.74878840001 2022-11-18,04:21:32.000,322,11094207,-795,0,1668745291,13041.408870899999,205.68860814000072,54476.75577552 2022-11-18,04:21:33.000,322,11094243,-795,0,1668745292,13041.348244109999,205.674509880002,54476.75577552 2022-11-18,04:21:34.000,322,11094290,-795,0,1668745293,13041.321298869989,205.68155901000137,54476.48327784001 2022-11-18,04:21:35.000,322,11094264,-795,0,1668745294,13041.42234351999,205.71680465999816,54476.75577552 2022-11-18,04:21:36.000,322,11094232,-795,0,1668745295,13041.368453039999,205.74500118000287,54476.59507176 2022-11-18,04:21:37.000,322,11094209,-795,0,1668745296,13041.328035179999,205.7943450899984,54476.58109752001 2022-11-18,04:21:38.000,322,11094234,-795,0,1668745297,13041.321298869989,205.8225416100031,54476.58109752001 2022-11-18,04:21:39.000,322,11094249,-795,0,1668745298,13041.280881009989,205.84368900000118,54476.55314904001 2022-11-18,04:21:40.000,322,11094234,-795,0,1668745299,13041.260672079989,205.8225416100031,54476.58109752001 2022-11-18,04:21:41.000,322,11094232,-795,0,1668745300,13041.206781599998,205.7731977000003,54476.6439816 2022-11-18,04:21:42.000,322,11094293,-795,0,1668745301,13041.152891119993,205.70270639999944,54476.511226320006 2022-11-18,04:21:43.000,322,11094242,-795,0,1668745302,13041.213517909993,205.64631336000457,54476.678917200006 2022-11-18,04:21:44.000,322,11094268,-795,0,1668745303,13041.247199459998,205.64631336000457,54476.678917200006 2022-11-18,04:21:45.000,322,11094293,-795,0,1668745304,13041.307826249998,205.58992032000242,54476.776736880005 2022-11-18,04:21:46.000,322,11094267,-795,0,1668745305,13041.287617319998,205.62516596999922,54476.58109752001 2022-11-18,04:21:47.000,322,11094228,-795,0,1668745306,13041.274144699993,205.6110677100005,54476.62302024 2022-11-18,04:21:48.000,322,11094269,-795,0,1668745307,13041.368453039999,205.61811683999986,54476.83962096001 2022-11-18,04:21:49.000,322,11094187,-795,0,1668745308,13041.361716729989,205.58992032000242,54476.83263384 2022-11-18,04:21:50.000,322,11094279,-795,0,1668745309,13041.375189349994,205.58992032000242,54476.80468536 2022-11-18,04:21:51.000,322,11094202,-795,0,1668745310,13041.348244109999,205.5758220600037,54476.72083992001 2022-11-18,04:21:52.000,322,11094202,-795,0,1668745311,13041.260672079989,205.63926422999793,54476.60205888001 2022-11-18,04:21:53.000,322,11094202,-795,0,1668745312,13041.301089939989,205.58992032000242,54476.56712328 2022-11-18,04:21:54.000,322,11094249,-795,0,1668745313,13041.334771489994,205.6110677100005,54476.69289144 2022-11-18,04:21:55.000,322,11094285,-795,0,1668745314,13041.341507799989,205.6110677100005,54476.74878840001 2022-11-18,04:21:56.000,322,11094257,-795,0,1668745315,13041.307826249998,205.60401858000114,54476.60205888001 2022-11-18,04:21:57.000,322,11094228,-795,0,1668745316,13041.361716729989,205.5758220600037,54476.6439816 2022-11-18,04:21:58.000,322,11094256,-795,0,1668745317,13041.213517909993,205.674509880002,54476.73481416 2022-11-18,04:21:59.000,322,11094206,-795,0,1668745318,13041.375189349994,205.60401858000114,54476.678917200006 2022-11-18,04:22:00.000,322,11094200,-795,0,1668745319,13041.368453039999,205.64631336000457,54476.73481416 2022-11-18,04:22:01.000,322,11094283,-795,0,1668745320,13041.408870899999,205.60401858000114,54476.73481416 2022-11-18,04:22:02.000,322,11094242,-795,0,1668745321,13041.354980419994,205.63221509999858,54476.58808464 2022-11-18,04:22:03.000,322,11094252,-795,0,1668745322,13041.375189349994,205.63221509999858,54476.657955840004 2022-11-18,04:22:04.000,322,11094218,-795,0,1668745323,13041.375189349994,205.64631336000457,54476.61603312 2022-11-18,04:22:05.000,322,11094205,-795,0,1668745324,13041.381925659989,205.68155901000137,54476.783724 2022-11-18,04:22:06.000,322,11094235,-795,0,1668745325,13041.449288759999,205.66746075000265,54476.79769824001 2022-11-18,04:22:07.000,322,11094234,-795,0,1668745326,13041.388661969999,205.63221509999858,54476.609046000005 2022-11-18,04:22:08.000,322,11094257,-795,0,1668745327,13041.395398279994,205.68860814000072,54476.68590432 2022-11-18,04:22:09.000,322,11094254,-795,0,1668745328,13041.449288759999,205.66746075000265,54476.727827040006 2022-11-18,04:22:10.000,322,11094286,-795,0,1668745329,13041.46949769,205.68155901000137,54476.79071112 2022-11-18,04:22:11.000,322,11094211,-795,0,1668745330,13041.435816139994,205.674509880002,54476.75577552 2022-11-18,04:22:12.000,322,11094267,-795,0,1668745331,13041.408870899999,205.65336249000393,54476.73481416 2022-11-18,04:22:13.000,322,11094278,-795,0,1668745332,13041.415607209994,205.63926422999793,54476.79071112 2022-11-18,04:22:14.000,322,11094255,-795,0,1668745333,13041.496442929994,205.69565727000008,54476.8535952 2022-11-18,04:22:15.000,322,11094220,-795,0,1668745334,13041.50991555,205.66746075000265,54476.81865960001 2022-11-18,04:22:16.000,322,11094248,-795,0,1668745335,13041.476233999994,205.74500118000287,54476.74180128 2022-11-18,04:22:17.000,322,11094260,-795,0,1668745336,13041.50991555,205.68155901000137,54476.66494296 2022-11-18,04:22:18.000,322,11094191,-795,0,1668745337,13041.44255244999,205.7379520500035,54476.63000736001 2022-11-18,04:22:19.000,322,11094192,-795,0,1668745338,13041.496442929994,205.74500118000287,54476.75577552 2022-11-18,04:22:20.000,322,11094229,-795,0,1668745339,13041.52338816999,205.7731977000003,54476.846608080006 2022-11-18,04:22:21.000,322,11094196,-795,0,1668745340,13041.53012448,205.76614857000095,54476.776736880005 2022-11-18,04:22:22.000,322,11094236,-795,0,1668745341,13041.48970662,205.76614857000095,54476.69987856001 2022-11-18,04:22:23.000,322,11094193,-795,0,1668745342,13041.56380602999,205.75205031000223,54476.846608080006 2022-11-18,04:22:24.000,322,11094262,-795,0,1668745343,13041.54359709999,205.76614857000095,54476.79769824001 2022-11-18,04:22:25.000,322,11094225,-795,0,1668745344,13041.60422388999,205.7590994400016,54476.783724 2022-11-18,04:22:26.000,322,11094200,-795,0,1668745345,13041.52338816999,205.80844335000438,54476.65096872001 2022-11-18,04:22:27.000,322,11094263,-795,0,1668745346,13041.557069719995,205.7943450899984,54476.83263384 2022-11-18,04:22:28.000,322,11094239,-795,0,1668745347,13041.62443281999,205.81549248000374,54477.04923456 2022-11-18,04:22:29.000,322,11094251,-795,0,1668745348,13041.66485067999,205.80139421999775,54477.00032472 2022-11-18,04:22:30.000,322,11094258,-795,0,1668745349,13041.617696509995,205.82959074000246,54476.8535952 2022-11-18,04:22:31.000,322,11094172,-795,0,1668745350,13041.6109602,205.8718855199986,54476.80468536 2022-11-18,04:22:32.000,322,11094251,-795,0,1668745351,13041.637905439995,205.8577872599999,54476.80468536 2022-11-18,04:22:33.000,322,11094184,-795,0,1668745352,13041.67158699,205.86483638999925,54476.874556560004 2022-11-18,04:22:34.000,322,11094220,-795,0,1668745353,13041.678323299995,205.8718855199986,54476.90250504 2022-11-18,04:22:35.000,322,11094236,-795,0,1668745354,13041.60422388999,205.85073813000054,54476.75577552 2022-11-18,04:22:36.000,322,11094229,-795,0,1668745355,13041.678323299995,205.92827856000076,54476.81865960001 2022-11-18,04:22:37.000,322,11094235,-795,0,1668745356,13041.72547746999,205.90008204000333,54477.00731184001 2022-11-18,04:22:38.000,322,11094213,-795,0,1668745357,13041.75242271,205.91418030000204,54476.97237624 2022-11-18,04:22:39.000,322,11094244,-795,0,1668745358,13041.75242271,205.90713117000269,54476.93744064001 2022-11-18,04:22:40.000,322,11094245,-795,0,1668745359,13041.738950089995,205.92827856000076,54476.86756944001 2022-11-18,04:22:41.000,322,11094268,-795,0,1668745360,13041.759159019995,205.91418030000204,54476.895517920006 2022-11-18,04:22:42.000,322,11094224,-795,0,1668745361,13041.72547746999,205.9212294300014,54476.76974976001 2022-11-18,04:22:43.000,322,11094242,-795,0,1668745362,13041.73221378,205.92827856000076,54476.7138528 2022-11-18,04:22:44.000,322,11094247,-795,0,1668745363,13041.82652211999,205.92827856000076,54476.97237624 2022-11-18,04:22:45.000,322,11094252,-795,0,1668745364,13041.846731049991,205.93532769000012,54476.958402 2022-11-18,04:22:46.000,322,11094248,-795,0,1668745365,13041.85346736,205.9212294300014,54476.9234664 2022-11-18,04:22:47.000,322,11094245,-795,0,1668745366,13041.77263164,205.9212294300014,54476.76276264 2022-11-18,04:22:48.000,322,11094240,-795,0,1668745367,13041.76589532999,205.94237681999948,54476.68590432 2022-11-18,04:22:49.000,322,11094215,-795,0,1668745368,13041.846731049991,205.92827856000076,54476.80468536 2022-11-18,04:22:50.000,322,11094220,-795,0,1668745369,13041.907357839991,205.94942594999884,54476.9234664 2022-11-18,04:22:51.000,322,11094228,-795,0,1668745370,13041.82652211999,205.9564750799982,54476.79769824001 2022-11-18,04:22:52.000,322,11094250,-795,0,1668745371,13041.89388522,205.96352421000483,54476.86756944001 2022-11-18,04:22:53.000,322,11094226,-795,0,1668745372,13041.87367629,205.94942594999884,54476.80468536 2022-11-18,04:22:54.000,322,11094220,-795,0,1668745373,13041.934303080001,205.97762247000355,54476.96538912001 2022-11-18,04:22:55.000,322,11094210,-795,0,1668745374,13041.981457249996,205.96352421000483,54476.93045352 2022-11-18,04:22:56.000,322,11094253,-795,0,1668745375,13041.961248319996,205.94942594999884,54476.88154368 2022-11-18,04:22:57.000,322,11094214,-795,0,1668745376,13041.920830459996,205.9846716000029,54476.73481416 2022-11-18,04:22:58.000,322,11094250,-795,0,1668745377,13041.907357839991,205.9705733400042,54476.75577552 2022-11-18,04:22:59.000,322,11094252,-795,0,1668745378,13041.934303080001,205.9564750799982,54476.68590432 2022-11-18,04:23:00.000,322,11094233,-795,0,1668745379,13041.941039389996,205.99876986000163,54476.81167248 2022-11-18,04:23:01.000,322,11094219,-795,0,1668745380,13042.001666179996,205.9846716000029,54476.93045352 2022-11-18,04:23:02.000,322,11094232,-795,0,1668745381,13041.994929870001,206.005818990001,54476.8535952 2022-11-18,04:23:03.000,322,11094188,-795,0,1668745382,13042.069029279992,206.005818990001,54476.93045352 2022-11-18,04:23:04.000,322,11094209,-795,0,1668745383,13042.069029279992,206.0199172499997,54476.88154368 2022-11-18,04:23:05.000,322,11094208,-795,0,1668745384,13042.035347730001,206.005818990001,54476.90250504 2022-11-18,04:23:06.000,322,11094222,-795,0,1668745385,13042.089238209992,205.97762247000355,54476.93744064001 2022-11-18,04:23:07.000,322,11094273,-795,0,1668745386,13042.102710829997,206.03401550999843,54476.93045352 2022-11-18,04:23:08.000,322,11094230,-795,0,1668745387,13042.082501899997,206.04811377000442,54476.958402 2022-11-18,04:23:09.000,322,11094222,-795,0,1668745388,13042.149864999992,206.005818990001,54477.10513152001 2022-11-18,04:23:10.000,322,11094237,-795,0,1668745389,13042.190282859992,206.09745767999993,54477.112118640005 2022-11-18,04:23:11.000,322,11094180,-795,0,1668745390,13042.143128689997,206.09745767999993,54477.09115728 2022-11-18,04:23:12.000,322,11094205,-795,0,1668745391,13042.095974520002,206.09040855000057,54476.783724 2022-11-18,04:23:13.000,322,11094240,-795,0,1668745392,13042.015138800001,206.11155593999865,54476.63000736001 2022-11-18,04:23:14.000,322,11094234,-795,0,1668745393,13042.089238209992,206.12565420000465,54476.80468536 2022-11-18,04:23:15.000,322,11094298,-795,0,1668745394,13042.082501899997,206.132703330004,54476.93744064001 2022-11-18,04:23:16.000,322,11094222,-795,0,1668745395,13042.149864999992,206.16089985000144,54476.96538912001 2022-11-18,04:23:17.000,322,11094313,-795,0,1668745396,13042.075765590002,206.11155593999865,54476.98635048001 2022-11-18,04:23:18.000,322,11094256,-795,0,1668745397,13042.075765590002,206.132703330004,54476.81865960001 2022-11-18,04:23:19.000,322,11094216,-795,0,1668745398,13042.069029279992,206.118605069998,54476.96538912001 2022-11-18,04:23:20.000,322,11094255,-795,0,1668745399,13042.069029279992,206.09040855000057,54476.97237624 2022-11-18,04:23:21.000,322,11094235,-795,0,1668745400,13042.048820349992,206.09745767999993,54477.00032472 2022-11-18,04:23:22.000,322,11094242,-795,0,1668745401,13042.055556660001,206.08335942000122,54476.83962096001 2022-11-18,04:23:23.000,322,11094282,-795,0,1668745402,13042.028611419992,206.0692611600025,54476.90250504 2022-11-18,04:23:24.000,322,11094263,-795,0,1668745403,13042.163337619997,206.11155593999865,54477.08417016001 2022-11-18,04:23:25.000,322,11094249,-795,0,1668745404,13042.136392380002,206.13975246000336,54477.08417016001 2022-11-18,04:23:26.000,322,11094253,-795,0,1668745405,13042.197019170002,206.12565420000465,54477.13308000001 2022-11-18,04:23:27.000,322,11094277,-795,0,1668745406,13042.109447139992,206.12565420000465,54476.88853080001 2022-11-18,04:23:28.000,322,11094172,-795,0,1668745407,13042.176810240002,206.12565420000465,54476.95141488 2022-11-18,04:23:29.000,322,11094247,-795,0,1668745408,13042.170073929992,206.15385072000208,54477.07019592 2022-11-18,04:23:30.000,322,11094263,-795,0,1668745409,13042.170073929992,206.15385072000208,54477.042247440004 2022-11-18,04:23:31.000,322,11094235,-795,0,1668745410,13042.156601310002,206.21024376000423,54476.91647928001 2022-11-18,04:23:32.000,322,11094237,-795,0,1668745411,13042.203755479997,206.2172928900036,54476.97237624 2022-11-18,04:23:33.000,322,11094226,-795,0,1668745412,13042.203755479997,206.19614549999824,54477.042247440004 2022-11-18,04:23:34.000,322,11094225,-795,0,1668745413,13042.210491789992,206.18909636999888,54477.00032472 2022-11-18,04:23:35.000,322,11094224,-795,0,1668745414,13042.257645960002,206.18909636999888,54477.07019592 2022-11-18,04:23:36.000,322,11094272,-795,0,1668745415,13042.271118579993,206.22434202000295,54477.0282732 2022-11-18,04:23:37.000,322,11094272,-795,0,1668745416,13042.264382269997,206.2313911500023,54477.07718304 2022-11-18,04:23:38.000,322,11094254,-795,0,1668745417,13042.223964409997,206.2666367999991,54476.895517920006 2022-11-18,04:23:39.000,322,11094217,-795,0,1668745418,13042.190282859992,206.23844028000167,54476.96538912001 2022-11-18,04:23:40.000,322,11094233,-795,0,1668745419,13042.311536439993,206.23844028000167,54477.161028480004 2022-11-18,04:23:41.000,322,11094234,-795,0,1668745420,13042.298063820002,206.24548941000103,54477.10513152001 2022-11-18,04:23:42.000,322,11094285,-795,0,1668745421,13042.311536439993,206.23844028000167,54476.96538912001 2022-11-18,04:23:43.000,322,11094217,-795,0,1668745422,13042.345217989998,206.23844028000167,54477.112118640005 2022-11-18,04:23:44.000,322,11094277,-795,0,1668745423,13042.372163229993,206.2313911500023,54477.14006712 2022-11-18,04:23:45.000,322,11094274,-795,0,1668745424,13042.325009059998,206.23844028000167,54477.14006712 2022-11-18,04:23:46.000,322,11094185,-795,0,1668745425,13042.318272750003,206.2666367999991,54476.958402 2022-11-18,04:23:47.000,322,11094254,-795,0,1668745426,13042.271118579993,206.28073505999782,54477.00032472 2022-11-18,04:23:48.000,322,11094309,-795,0,1668745427,13042.439526329988,206.3159807100019,54477.21692544 2022-11-18,04:23:49.000,322,11094280,-795,0,1668745428,13042.378899539988,206.28778419000446,54477.26583528 2022-11-18,04:23:50.000,322,11094249,-795,0,1668745429,13042.405844779998,206.29483332000382,54477.21692544 2022-11-18,04:23:51.000,322,11094222,-795,0,1668745430,13042.419317399988,206.32302984000125,54477.24487392 2022-11-18,04:23:52.000,322,11094273,-795,0,1668745431,13042.351954299993,206.30188245000318,54477.063208800006 2022-11-18,04:23:53.000,322,11094257,-795,0,1668745432,13042.351954299993,206.30188245000318,54477.02128608 2022-11-18,04:23:54.000,322,11094271,-795,0,1668745433,13042.318272750003,206.3300789700006,54477.063208800006 2022-11-18,04:23:55.000,322,11094215,-795,0,1668745434,13042.291327509993,206.3512263599987,54477.0981444 2022-11-18,04:23:56.000,322,11094235,-795,0,1668745435,13042.250909649993,206.35827548999805,54477.063208800006 2022-11-18,04:23:57.000,322,11094260,-795,0,1668745436,13042.271118579993,206.40057027000148,54477.0981444 2022-11-18,04:23:58.000,322,11094260,-795,0,1668745437,13042.311536439993,206.39352114000212,54477.14705424 2022-11-18,04:23:59.000,322,11094262,-795,0,1668745438,13042.264382269997,206.40057027000148,54477.181989840006 2022-11-18,04:24:00.000,322,11094226,-795,0,1668745439,13042.143128689997,206.4781107000017,54477.1680156 2022-11-18,04:24:01.000,322,11094213,-795,0,1668745440,13042.170073929992,206.4781107000017,54476.846608080006 2022-11-18,04:24:02.000,322,11094229,-795,0,1668745441,13042.237437030002,206.50630721999914,54476.93744064001 2022-11-18,04:24:03.000,322,11094229,-795,0,1668745442,13042.277854890002,206.5274546100045,54476.944427760005 2022-11-18,04:24:04.000,322,11094219,-795,0,1668745443,13042.365426919998,206.54155287000322,54477.04923456 2022-11-18,04:24:05.000,322,11094240,-795,0,1668745444,13042.439526329988,206.49925808999978,54477.13308000001 2022-11-18,04:24:06.000,322,11094292,-795,0,1668745445,13042.439526329988,206.48515983000107,54477.112118640005 2022-11-18,04:24:07.000,322,11094200,-795,0,1668745446,13042.419317399988,206.47106157000235,54477.12609288 2022-11-18,04:24:08.000,322,11094230,-795,0,1668745447,13042.338481680003,206.48515983000107,54476.91647928001 2022-11-18,04:24:09.000,322,11094199,-795,0,1668745448,13042.318272750003,206.44991418000427,54476.90949216 2022-11-18,04:24:10.000,322,11094241,-795,0,1668745449,13042.378899539988,206.50630721999914,54477.042247440004 2022-11-18,04:24:11.000,322,11094218,-795,0,1668745450,13042.385635849998,206.5274546100045,54477.07718304 2022-11-18,04:24:12.000,322,11094261,-795,0,1668745451,13042.365426919998,206.5133563499985,54477.00731184001 2022-11-18,04:24:13.000,322,11094265,-795,0,1668745452,13042.378899539988,206.49220896000043,54477.00032472 2022-11-18,04:24:14.000,322,11094287,-795,0,1668745453,13042.446262639998,206.48515983000107,54477.112118640005 2022-11-18,04:24:15.000,322,11094216,-795,0,1668745454,13042.412581089993,206.52040547999786,54477.09115728 2022-11-18,04:24:16.000,322,11094218,-795,0,1668745455,13042.432790019993,206.54155287000322,54477.0282732 2022-11-18,04:24:17.000,322,11094262,-795,0,1668745456,13042.446262639998,206.5274546100045,54476.993337600004 2022-11-18,04:24:18.000,322,11094273,-795,0,1668745457,13042.405844779998,206.50630721999914,54476.958402 2022-11-18,04:24:19.000,322,11094236,-795,0,1668745458,13042.473207879993,206.52040547999786,54477.0981444 2022-11-18,04:24:20.000,322,11094293,-795,0,1668745459,13042.473207879993,206.55565113000193,54477.209938320004 2022-11-18,04:24:21.000,322,11094221,-795,0,1668745460,13042.479944189989,206.52040547999786,54477.14006712 2022-11-18,04:24:22.000,322,11094259,-795,0,1668745461,13042.385635849998,206.5274546100045,54477.00032472 2022-11-18,04:24:23.000,322,11094269,-795,0,1668745462,13042.459735259989,206.54860200000257,54477.17500272001 2022-11-18,04:24:24.000,322,11094271,-795,0,1668745463,13042.439526329988,206.5979459099981,54477.161028480004 2022-11-18,04:24:25.000,322,11094272,-795,0,1668745464,13042.385635849998,206.54860200000257,54477.161028480004 2022-11-18,04:24:26.000,322,11094199,-795,0,1668745465,13042.351954299993,206.54155287000322,54476.96538912001 2022-11-18,04:24:27.000,322,11094273,-795,0,1668745466,13042.318272750003,206.56974939000065,54476.993337600004 2022-11-18,04:24:28.000,322,11094231,-795,0,1668745467,13042.385635849998,206.5627002600013,54477.18897696 2022-11-18,04:24:29.000,322,11094260,-795,0,1668745468,13042.419317399988,206.54155287000322,54477.27282240001 2022-11-18,04:24:30.000,322,11094307,-795,0,1668745469,13042.419317399988,206.57679852,54477.35666784 2022-11-18,04:24:31.000,322,11094228,-795,0,1668745470,13042.439526329988,206.5979459099981,54477.2378868 2022-11-18,04:24:32.000,322,11094301,-795,0,1668745471,13042.399108469988,206.64024069000152,54477.2378868 2022-11-18,04:24:33.000,322,11094265,-795,0,1668745472,13042.358690609988,206.61204417000408,54477.112118640005 2022-11-18,04:24:34.000,322,11094247,-795,0,1668745473,13042.311536439993,206.6613880799996,54477.0282732 2022-11-18,04:24:35.000,322,11094221,-795,0,1668745474,13042.378899539988,206.64024069000152,54477.17500272001 2022-11-18,04:24:36.000,322,11094260,-795,0,1668745475,13042.351954299993,206.66843720999896,54477.19596408 2022-11-18,04:24:37.000,322,11094264,-795,0,1668745476,13042.378899539988,206.66843720999896,54477.21692544 2022-11-18,04:24:38.000,322,11094270,-795,0,1668745477,13042.304800129998,206.67548633999832,54477.10513152001 2022-11-18,04:24:39.000,322,11094239,-795,0,1668745478,13042.318272750003,206.61909330000344,54477.11910576 2022-11-18,04:24:40.000,322,11094226,-795,0,1668745479,13042.284591199998,206.6613880799996,54477.209938320004 2022-11-18,04:24:41.000,322,11094258,-795,0,1668745480,13042.325009059998,206.63319156000216,54477.19596408 2022-11-18,04:24:42.000,322,11094234,-795,0,1668745481,13042.257645960002,206.65433895000024,54477.042247440004 2022-11-18,04:24:43.000,322,11094277,-795,0,1668745482,13042.257645960002,206.64728982000088,54477.014298960006 2022-11-18,04:24:44.000,322,11094252,-795,0,1668745483,13042.372163229993,206.64728982000088,54477.26583528 2022-11-18,04:24:45.000,322,11094286,-795,0,1668745484,13042.338481680003,206.6261424300028,54477.28679664 2022-11-18,04:24:46.000,322,11094281,-795,0,1668745485,13042.331745369993,206.6613880799996,54477.279809520005 2022-11-18,04:24:47.000,322,11094265,-795,0,1668745486,13042.277854890002,206.61909330000344,54477.07019592 2022-11-18,04:24:48.000,322,11094231,-795,0,1668745487,13042.271118579993,206.61204417000408,54477.17500272001 2022-11-18,04:24:49.000,322,11094218,-795,0,1668745488,13042.311536439993,206.61909330000344,54477.17500272001 2022-11-18,04:24:50.000,322,11094275,-795,0,1668745489,13042.284591199998,206.61909330000344,54477.2378868 2022-11-18,04:24:51.000,322,11094261,-795,0,1668745490,13042.325009059998,206.63319156000216,54477.209938320004 2022-11-18,04:24:52.000,322,11094224,-795,0,1668745491,13042.264382269997,206.64024069000152,54477.13308000001 2022-11-18,04:24:53.000,322,11094251,-795,0,1668745492,13042.304800129998,206.59089677999873,54477.14705424 2022-11-18,04:24:54.000,322,11094233,-795,0,1668745493,13042.378899539988,206.61204417000408,54477.30077088001 2022-11-18,04:24:55.000,322,11094279,-795,0,1668745494,13042.399108469988,206.55565113000193,54477.279809520005 2022-11-18,04:24:56.000,322,11094254,-795,0,1668745495,13042.378899539988,206.5627002600013,54477.22391256001 2022-11-18,04:24:57.000,322,11094253,-795,0,1668745496,13042.338481680003,206.53450374000386,54477.0981444 2022-11-18,04:24:58.000,322,11094231,-795,0,1668745497,13042.284591199998,206.57679852,54477.09115728 2022-11-18,04:24:59.000,322,11094261,-795,0,1668745498,13042.277854890002,206.55565113000193,54477.14705424 2022-11-18,04:25:00.000,322,11094280,-795,0,1668745499,13042.311536439993,206.5627002600013,54477.307758 2022-11-18,04:25:01.000,322,11094243,-795,0,1668745500,13042.291327509993,206.59089677999873,54477.31474512 2022-11-18,04:25:02.000,322,11094261,-795,0,1668745501,13042.257645960002,206.58384764999937,54477.08417016001 2022-11-18,04:25:03.000,322,11094242,-795,0,1668745502,13042.358690609988,206.56974939000065,54477.18897696 2022-11-18,04:25:04.000,322,11094238,-795,0,1668745503,13042.351954299993,206.57679852,54477.21692544 2022-11-18,04:25:05.000,322,11094265,-795,0,1668745504,13042.358690609988,206.61909330000344,54477.29378376 2022-11-18,04:25:06.000,322,11094265,-795,0,1668745505,13042.372163229993,206.59089677999873,54477.30077088001 2022-11-18,04:25:07.000,322,11094298,-795,0,1668745506,13042.284591199998,206.57679852,54477.14006712 2022-11-18,04:25:08.000,322,11094290,-795,0,1668745507,13042.351954299993,206.55565113000193,54477.20295120001 2022-11-18,04:25:09.000,322,11094300,-795,0,1668745508,13042.473207879993,206.59089677999873,54477.34269360001 2022-11-18,04:25:10.000,322,11094247,-795,0,1668745509,13042.486680499998,206.58384764999937,54477.40557768 2022-11-18,04:25:11.000,322,11094197,-795,0,1668745510,13042.473207879993,206.57679852,54477.35666784 2022-11-18,04:25:12.000,322,11094293,-795,0,1668745511,13042.372163229993,206.5627002600013,54477.17500272001 2022-11-18,04:25:13.000,322,11094237,-795,0,1668745512,13042.399108469988,206.55565113000193,54477.17500272001 2022-11-18,04:25:14.000,322,11094246,-795,0,1668745513,13042.466471569998,206.5979459099981,54477.28679664 2022-11-18,04:25:15.000,322,11094264,-795,0,1668745514,13042.439526329988,206.55565113000193,54477.279809520005 2022-11-18,04:25:16.000,322,11094288,-795,0,1668745515,13042.399108469988,206.58384764999937,54477.15404136001 2022-11-18,04:25:17.000,322,11094236,-795,0,1668745516,13042.351954299993,206.54155287000322,54477.042247440004 2022-11-18,04:25:18.000,322,11094259,-795,0,1668745517,13042.446262639998,206.61909330000344,54477.181989840006 2022-11-18,04:25:19.000,322,11094177,-795,0,1668745518,13042.426053709998,206.57679852,54477.11910576 2022-11-18,04:25:20.000,322,11094245,-795,0,1668745519,13042.466471569998,206.5979459099981,54477.042247440004 2022-11-18,04:25:21.000,322,11094242,-795,0,1668745520,13042.486680499998,206.57679852,54477.063208800006 2022-11-18,04:25:22.000,322,11094234,-795,0,1668745521,13042.419317399988,206.5274546100045,54476.79071112 2022-11-18,04:25:23.000,322,11094271,-795,0,1668745522,13042.419317399988,206.47106157000235,54476.97936336 2022-11-18,04:25:24.000,322,11094225,-795,0,1668745523,13042.439526329988,206.47106157000235,54477.07718304 2022-11-18,04:25:25.000,322,11094277,-795,0,1668745524,13042.479944189989,206.48515983000107,54477.22391256001 2022-11-18,04:25:26.000,322,11094241,-795,0,1668745525,13042.459735259989,206.50630721999914,54477.2378868 2022-11-18,04:25:27.000,322,11094252,-795,0,1668745526,13042.432790019993,206.48515983000107,54477.2378868 2022-11-18,04:25:28.000,322,11094267,-795,0,1668745527,13042.358690609988,206.49925808999978,54477.0282732 2022-11-18,04:25:29.000,322,11094231,-795,0,1668745528,13042.385635849998,206.47106157000235,54477.07718304 2022-11-18,04:25:30.000,322,11094215,-795,0,1668745529,13042.452998949993,206.5133563499985,54477.181989840006 2022-11-18,04:25:31.000,322,11094222,-795,0,1668745530,13042.399108469988,206.50630721999914,54477.19596408 2022-11-18,04:25:32.000,322,11094210,-795,0,1668745531,13042.419317399988,206.5133563499985,54477.279809520005 2022-11-18,04:25:33.000,322,11094225,-795,0,1668745532,13042.419317399988,206.54155287000322,54477.209938320004 2022-11-18,04:25:34.000,322,11094209,-795,0,1668745533,13042.399108469988,206.52040547999786,54477.13308000001 2022-11-18,04:25:35.000,322,11094258,-795,0,1668745534,13042.412581089993,206.55565113000193,54477.042247440004 2022-11-18,04:25:36.000,322,11094220,-795,0,1668745535,13042.345217989998,206.54860200000257,54476.97237624 2022-11-18,04:25:37.000,322,11094242,-795,0,1668745536,13042.426053709998,206.54860200000257,54477.112118640005 2022-11-18,04:25:38.000,322,11094282,-795,0,1668745537,13042.405844779998,206.5274546100045,54477.1680156 2022-11-18,04:25:39.000,322,11094246,-795,0,1668745538,13042.446262639998,206.57679852,54477.209938320004 2022-11-18,04:25:40.000,322,11094247,-795,0,1668745539,13042.493416809994,206.58384764999937,54477.27282240001 2022-11-18,04:25:41.000,322,11094261,-795,0,1668745540,13042.432790019993,206.53450374000386,54477.181989840006 2022-11-18,04:25:42.000,322,11094251,-795,0,1668745541,13042.473207879993,206.56974939000065,54477.30077088001 2022-11-18,04:25:43.000,322,11094218,-795,0,1668745542,13042.419317399988,206.58384764999937,54477.1680156 2022-11-18,04:25:44.000,322,11094262,-795,0,1668745543,13042.378899539988,206.59089677999873,54477.14006712 2022-11-18,04:25:45.000,322,11094214,-795,0,1668745544,13042.399108469988,206.57679852,54477.181989840006 2022-11-18,04:25:46.000,322,11094234,-795,0,1668745545,13042.385635849998,206.57679852,54477.12609288 2022-11-18,04:25:47.000,322,11094292,-795,0,1668745546,13042.385635849998,206.60499504000472,54477.20295120001 2022-11-18,04:25:48.000,322,11094212,-795,0,1668745547,13042.405844779998,206.63319156000216,54477.161028480004 2022-11-18,04:25:49.000,322,11094246,-795,0,1668745548,13042.358690609988,206.58384764999937,54477.14705424 2022-11-18,04:25:50.000,322,11094242,-795,0,1668745549,13042.466471569998,206.61909330000344,54477.398590560006 2022-11-18,04:25:51.000,322,11094187,-795,0,1668745550,13042.419317399988,206.64024069000152,54477.33570648 2022-11-18,04:25:52.000,322,11094258,-795,0,1668745551,13042.385635849998,206.63319156000216,54477.26583528 2022-11-18,04:25:53.000,322,11094294,-795,0,1668745552,13042.318272750003,206.64728982000088,54477.14006712 2022-11-18,04:25:54.000,322,11094240,-795,0,1668745553,13042.338481680003,206.6261424300028,54477.13308000001 2022-11-18,04:25:55.000,322,11094290,-795,0,1668745554,13042.372163229993,206.64024069000152,54477.30077088001 2022-11-18,04:25:56.000,322,11094226,-795,0,1668745555,13042.419317399988,206.63319156000216,54477.349680720006 2022-11-18,04:25:57.000,322,11094243,-795,0,1668745556,13042.351954299993,206.64024069000152,54477.25884816 2022-11-18,04:25:58.000,322,11094255,-795,0,1668745557,13042.325009059998,206.64728982000088,54477.20295120001 2022-11-18,04:25:59.000,322,11094209,-795,0,1668745558,13042.372163229993,206.65433895000024,54477.21692544 2022-11-18,04:26:00.000,322,11094261,-795,0,1668745559,13042.372163229993,206.64728982000088,54477.2378868 2022-11-18,04:26:01.000,322,11094204,-795,0,1668745560,13042.358690609988,206.67548633999832,54477.19596408 2022-11-18,04:26:02.000,322,11094271,-795,0,1668745561,13042.311536439993,206.69663373000367,54477.13308000001 2022-11-18,04:26:03.000,322,11094230,-795,0,1668745562,13042.210491789992,206.71778112000175,54477.14006712 2022-11-18,04:26:04.000,322,11094286,-795,0,1668745563,13042.372163229993,206.69663373000367,54477.29378376 2022-11-18,04:26:05.000,322,11094291,-795,0,1668745564,13042.365426919998,206.68253546999767,54477.28679664 2022-11-18,04:26:06.000,322,11094238,-795,0,1668745565,13042.358690609988,206.7107319900024,54477.30077088001 2022-11-18,04:26:07.000,322,11094220,-795,0,1668745566,13042.318272750003,206.70368286000303,54477.14006712 2022-11-18,04:26:08.000,322,11094233,-795,0,1668745567,13042.331745369993,206.7107319900024,54477.14006712 2022-11-18,04:26:09.000,322,11094238,-795,0,1668745568,13042.345217989998,206.69663373000367,54477.2378868 2022-11-18,04:26:10.000,322,11094207,-795,0,1668745569,13042.338481680003,206.74597763999918,54477.14705424 2022-11-18,04:26:11.000,322,11094229,-795,0,1668745570,13042.325009059998,206.7600758999979,54477.21692544 2022-11-18,04:26:12.000,322,11094264,-795,0,1668745571,13042.304800129998,206.7248302500011,54477.161028480004 2022-11-18,04:26:13.000,322,11094225,-795,0,1668745572,13042.298063820002,206.66843720999896,54477.18897696 2022-11-18,04:26:14.000,322,11094253,-795,0,1668745573,13042.439526329988,206.68253546999767,54477.28679664 2022-11-18,04:26:15.000,322,11094230,-795,0,1668745574,13042.412581089993,206.7107319900024,54477.26583528 2022-11-18,04:26:16.000,322,11094248,-795,0,1668745575,13042.372163229993,206.73187938000046,54477.279809520005 2022-11-18,04:26:17.000,322,11094281,-795,0,1668745576,13042.338481680003,206.71778112000175,54477.14006712 2022-11-18,04:26:18.000,322,11094264,-795,0,1668745577,13042.291327509993,206.71778112000175,54477.11910576 2022-11-18,04:26:19.000,322,11094302,-795,0,1668745578,13042.325009059998,206.70368286000303,54477.14705424 2022-11-18,04:26:20.000,322,11094259,-795,0,1668745579,13042.365426919998,206.7741741600039,54477.27282240001 2022-11-18,04:26:21.000,322,11094253,-795,0,1668745580,13042.392372159993,206.73187938000046,54477.279809520005 2022-11-18,04:26:22.000,322,11094278,-795,0,1668745581,13042.338481680003,206.74597763999918,54477.1680156 2022-11-18,04:26:23.000,322,11094208,-795,0,1668745582,13042.331745369993,206.68253546999767,54477.307758 2022-11-18,04:26:24.000,322,11094240,-795,0,1668745583,13042.318272750003,206.75302676999854,54477.24487392 2022-11-18,04:26:25.000,322,11094283,-795,0,1668745584,13042.351954299993,206.73892850999982,54477.279809520005 2022-11-18,04:26:26.000,322,11094262,-795,0,1668745585,13042.291327509993,206.7600758999979,54477.161028480004 2022-11-18,04:26:27.000,322,11094267,-795,0,1668745586,13042.264382269997,206.75302676999854,54477.17500272001 2022-11-18,04:26:28.000,322,11094199,-795,0,1668745587,13042.345217989998,206.73187938000046,54477.30077088001 2022-11-18,04:26:29.000,322,11094287,-795,0,1668745588,13042.351954299993,206.75302676999854,54477.29378376 2022-11-18,04:26:30.000,322,11094263,-795,0,1668745589,13042.358690609988,206.73187938000046,54477.30077088001 2022-11-18,04:26:31.000,322,11094247,-795,0,1668745590,13042.385635849998,206.73187938000046,54477.28679664 2022-11-18,04:26:32.000,322,11094296,-795,0,1668745591,13042.291327509993,206.75302676999854,54477.21692544 2022-11-18,04:26:33.000,322,11094269,-795,0,1668745592,13042.338481680003,206.7600758999979,54477.30077088001 2022-11-18,04:26:34.000,322,11094255,-795,0,1668745593,13042.338481680003,206.7600758999979,54477.40557768 2022-11-18,04:26:35.000,322,11094259,-795,0,1668745594,13042.318272750003,206.73892850999982,54477.37064208001 2022-11-18,04:26:36.000,322,11094317,-795,0,1668745595,13042.250909649993,206.74597763999918,54477.25884816 2022-11-18,04:26:37.000,322,11094241,-795,0,1668745596,13042.264382269997,206.75302676999854,54477.307758 2022-11-18,04:26:38.000,322,11094297,-795,0,1668745597,13042.331745369993,206.78122329000325,54477.398590560006 2022-11-18,04:26:39.000,322,11094249,-795,0,1668745598,13042.311536439993,206.7600758999979,54477.25884816 2022-11-18,04:26:40.000,322,11094218,-795,0,1668745599,13042.277854890002,206.73892850999982,54477.279809520005 2022-11-18,04:26:41.000,322,11094258,-795,0,1668745600,13042.277854890002,206.73187938000046,54477.19596408 2022-11-18,04:26:42.000,322,11094305,-795,0,1668745601,13042.230700719992,206.75302676999854,54477.12609288 2022-11-18,04:26:43.000,322,11094281,-795,0,1668745602,13042.244173339997,206.7600758999979,54477.17500272001 2022-11-18,04:26:44.000,322,11094243,-795,0,1668745603,13042.318272750003,206.7741741600039,54477.28679664 2022-11-18,04:26:45.000,322,11094271,-795,0,1668745604,13042.385635849998,206.76712503000454,54477.307758 2022-11-18,04:26:46.000,322,11094275,-795,0,1668745605,13042.399108469988,206.68253546999767,54477.307758 2022-11-18,04:26:47.000,322,11094275,-795,0,1668745606,13042.358690609988,206.61204417000408,54477.14006712 2022-11-18,04:26:48.000,322,11094241,-795,0,1668745607,13042.304800129998,206.6261424300028,54477.21692544 2022-11-18,04:26:49.000,322,11094263,-795,0,1668745608,13042.298063820002,206.61204417000408,54477.29378376 2022-11-18,04:26:50.000,322,11094257,-795,0,1668745609,13042.237437030002,206.64728982000088,54477.25186104001 2022-11-18,04:26:51.000,322,11094240,-795,0,1668745610,13042.217228100002,206.64728982000088,54477.22391256001 2022-11-18,04:26:52.000,322,11094230,-795,0,1668745611,13042.170073929992,206.67548633999832,54477.1680156 2022-11-18,04:26:53.000,322,11094214,-795,0,1668745612,13042.176810240002,206.69663373000367,54477.181989840006 2022-11-18,04:26:54.000,322,11094229,-795,0,1668745613,13042.203755479997,206.6895846000043,54477.14006712 2022-11-18,04:26:55.000,322,11094283,-795,0,1668745614,13042.197019170002,206.68253546999767,54477.209938320004 2022-11-18,04:26:56.000,322,11094212,-795,0,1668745615,13042.217228100002,206.71778112000175,54477.19596408 2022-11-18,04:26:57.000,322,11094255,-795,0,1668745616,13042.190282859992,206.70368286000303,54477.26583528 2022-11-18,04:26:58.000,322,11094243,-795,0,1668745617,13042.203755479997,206.6613880799996,54477.14006712 2022-11-18,04:26:59.000,322,11094233,-795,0,1668745618,13042.136392380002,206.6613880799996,54477.161028480004 2022-11-18,04:27:00.000,322,11094216,-795,0,1668745619,13042.210491789992,206.67548633999832,54477.328719360004 2022-11-18,04:27:01.000,322,11094261,-795,0,1668745620,13042.217228100002,206.64728982000088,54477.28679664 2022-11-18,04:27:02.000,322,11094261,-795,0,1668745621,13042.244173339997,206.65433895000024,54477.27282240001 2022-11-18,04:27:03.000,322,11094266,-795,0,1668745622,13042.203755479997,206.61909330000344,54477.12609288 2022-11-18,04:27:04.000,322,11094247,-795,0,1668745623,13042.069029279992,206.68253546999767,54477.05622168001 2022-11-18,04:27:05.000,322,11094265,-795,0,1668745624,13042.197019170002,206.58384764999937,54477.20295120001 2022-11-18,04:27:06.000,322,11094248,-795,0,1668745625,13042.250909649993,206.59089677999873,54477.230899680006 2022-11-18,04:27:07.000,322,11094244,-795,0,1668745626,13042.203755479997,206.59089677999873,54477.07718304 2022-11-18,04:27:08.000,322,11094268,-795,0,1668745627,13042.176810240002,206.59089677999873,54477.13308000001 2022-11-18,04:27:09.000,322,11094231,-795,0,1668745628,13042.250909649993,206.56974939000065,54477.27282240001 2022-11-18,04:27:10.000,322,11094249,-795,0,1668745629,13042.244173339997,206.5627002600013,54477.21692544 2022-11-18,04:27:11.000,322,11094207,-795,0,1668745630,13042.183546549997,206.56974939000065,54477.12609288 2022-11-18,04:27:12.000,322,11094256,-795,0,1668745631,13042.190282859992,206.58384764999937,54477.063208800006 2022-11-18,04:27:13.000,322,11094254,-795,0,1668745632,13042.143128689997,206.53450374000386,54477.09115728 2022-11-18,04:27:14.000,322,11094273,-795,0,1668745633,13042.197019170002,206.52040547999786,54477.11910576 2022-11-18,04:27:15.000,322,11094263,-795,0,1668745634,13042.217228100002,206.54155287000322,54477.22391256001 2022-11-18,04:27:16.000,322,11094229,-795,0,1668745635,13042.203755479997,206.53450374000386,54477.19596408 2022-11-18,04:27:17.000,322,11094219,-795,0,1668745636,13042.210491789992,206.5133563499985,54477.24487392 2022-11-18,04:27:18.000,322,11094263,-795,0,1668745637,13042.190282859992,206.53450374000386,54477.10513152001 2022-11-18,04:27:19.000,322,11094246,-795,0,1668745638,13042.102710829997,206.5274546100045,54476.90949216 2022-11-18,04:27:20.000,322,11094290,-795,0,1668745639,13042.122919759997,206.5274546100045,54477.09115728 2022-11-18,04:27:21.000,322,11094264,-795,0,1668745640,13042.129656069992,206.54860200000257,54477.042247440004 2022-11-18,04:27:22.000,322,11094232,-795,0,1668745641,13042.095974520002,206.5274546100045,54476.95141488 2022-11-18,04:27:23.000,322,11094257,-795,0,1668745642,13042.069029279992,206.48515983000107,54476.90949216 2022-11-18,04:27:24.000,322,11094225,-795,0,1668745643,13042.163337619997,206.4781107000017,54477.10513152001 2022-11-18,04:27:25.000,322,11094272,-795,0,1668745644,13042.149864999992,206.50630721999914,54477.12609288 2022-11-18,04:27:26.000,322,11094235,-795,0,1668745645,13042.095974520002,206.49925808999978,54477.063208800006 2022-11-18,04:27:27.000,322,11094277,-795,0,1668745646,13042.102710829997,206.5274546100045,54476.944427760005 2022-11-18,04:27:28.000,322,11094190,-795,0,1668745647,13042.109447139992,206.52040547999786,54476.97936336 2022-11-18,04:27:29.000,322,11094234,-795,0,1668745648,13042.143128689997,206.49220896000043,54476.97936336 2022-11-18,04:27:30.000,322,11094251,-795,0,1668745649,13042.082501899997,206.4781107000017,54476.90949216 2022-11-18,04:27:31.000,322,11094239,-795,0,1668745650,13042.129656069992,206.45696331000363,54477.0282732 2022-11-18,04:27:32.000,322,11094217,-795,0,1668745651,13042.095974520002,206.45696331000363,54476.97237624 2022-11-18,04:27:33.000,322,11094237,-795,0,1668745652,13042.089238209992,206.45696331000363,54477.00032472 2022-11-18,04:27:34.000,322,11094281,-795,0,1668745653,13042.183546549997,206.47106157000235,54477.063208800006 2022-11-18,04:27:35.000,322,11094252,-795,0,1668745654,13042.176810240002,206.43581591999828,54477.09115728 2022-11-18,04:27:36.000,322,11094276,-795,0,1668745655,13042.190282859992,206.43581591999828,54477.04923456 2022-11-18,04:27:37.000,322,11094223,-795,0,1668745656,13042.143128689997,206.44991418000427,54476.9234664 2022-11-18,04:27:38.000,322,11094251,-795,0,1668745657,13042.102710829997,206.43581591999828,54476.96538912001 2022-11-18,04:27:39.000,322,11094234,-795,0,1668745658,13042.089238209992,206.4428650500049,54477.03526032001 2022-11-18,04:27:40.000,322,11094200,-795,0,1668745659,13042.102710829997,206.43581591999828,54477.0981444 2022-11-18,04:27:41.000,322,11094284,-795,0,1668745660,13042.116183450002,206.4146685300002,54477.02128608 2022-11-18,04:27:42.000,322,11094254,-795,0,1668745661,13042.062292969997,206.4146685300002,54476.95141488 2022-11-18,04:27:43.000,322,11094260,-795,0,1668745662,13042.095974520002,206.40761940000084,54477.063208800006 2022-11-18,04:27:44.000,322,11094298,-795,0,1668745663,13042.109447139992,206.38647201000276,54476.98635048001 2022-11-18,04:27:45.000,322,11094262,-795,0,1668745664,13042.048820349992,206.34417722999933,54476.95141488 2022-11-18,04:27:46.000,322,11094250,-795,0,1668745665,13042.062292969997,206.37237375000404,54476.93744064001 2022-11-18,04:27:47.000,322,11094264,-795,0,1668745666,13042.048820349992,206.37237375000404,54476.91647928001 2022-11-18,04:27:48.000,322,11094237,-795,0,1668745667,13042.136392380002,206.40761940000084,54477.0981444 2022-11-18,04:27:49.000,322,11094286,-795,0,1668745668,13042.109447139992,206.38647201000276,54477.07019592 2022-11-18,04:27:50.000,322,11094240,-795,0,1668745669,13042.116183450002,206.3794228800034,54477.0981444 2022-11-18,04:27:51.000,322,11094219,-795,0,1668745670,13042.116183450002,206.37237375000404,54477.02128608 2022-11-18,04:27:52.000,322,11094235,-795,0,1668745671,13042.116183450002,206.35827548999805,54477.00731184001 2022-11-18,04:27:53.000,322,11094247,-795,0,1668745672,13042.069029279992,206.30893158000254,54476.86756944001 2022-11-18,04:27:54.000,322,11094295,-795,0,1668745673,13042.109447139992,206.3512263599987,54476.93744064001 2022-11-18,04:27:55.000,322,11094296,-795,0,1668745674,13042.197019170002,206.3512263599987,54477.07718304 2022-11-18,04:27:56.000,322,11094258,-795,0,1668745675,13042.176810240002,206.35827548999805,54477.14705424 2022-11-18,04:27:57.000,322,11094251,-795,0,1668745676,13042.156601310002,206.32302984000125,54477.07718304 2022-11-18,04:27:58.000,322,11094275,-795,0,1668745677,13042.170073929992,206.3159807100019,54477.04923456 2022-11-18,04:27:59.000,322,11094213,-795,0,1668745678,13042.210491789992,206.3300789700006,54477.08417016001 2022-11-18,04:28:00.000,322,11094274,-795,0,1668745679,13042.143128689997,206.30893158000254,54476.8535952 2022-11-18,04:28:01.000,322,11094295,-795,0,1668745680,13042.149864999992,206.30188245000318,54476.90949216 2022-11-18,04:28:02.000,322,11094260,-795,0,1668745681,13042.116183450002,206.29483332000382,54476.993337600004 2022-11-18,04:28:03.000,322,11094243,-795,0,1668745682,13042.075765590002,206.29483332000382,54477.0981444 2022-11-18,04:28:04.000,322,11094231,-795,0,1668745683,13042.197019170002,206.3300789700006,54477.14705424 2022-11-18,04:28:05.000,322,11094236,-795,0,1668745684,13042.028611419992,206.35827548999805,54476.81167248 2022-11-18,04:28:06.000,322,11094276,-795,0,1668745685,13042.136392380002,206.32302984000125,54476.874556560004 2022-11-18,04:28:07.000,322,11094231,-795,0,1668745686,13042.075765590002,206.30893158000254,54476.993337600004 2022-11-18,04:28:08.000,322,11094249,-795,0,1668745687,13042.129656069992,206.29483332000382,54477.03526032001 2022-11-18,04:28:09.000,322,11094220,-795,0,1668745688,13042.089238209992,206.30188245000318,54477.05622168001 2022-11-18,04:28:10.000,322,11094247,-795,0,1668745689,13042.136392380002,206.27368592999846,54477.00032472 2022-11-18,04:28:11.000,322,11094270,-795,0,1668745690,13042.109447139992,206.28073505999782,54477.03526032001 2022-11-18,04:28:12.000,322,11094286,-795,0,1668745691,13042.109447139992,206.2525385400004,54476.95141488 2022-11-18,04:28:13.000,322,11094274,-795,0,1668745692,13042.143128689997,206.24548941000103,54476.97936336 2022-11-18,04:28:14.000,322,11094253,-795,0,1668745693,13042.223964409997,206.21024376000423,54477.14705424 2022-11-18,04:28:15.000,322,11094208,-795,0,1668745694,13042.170073929992,206.20319463000487,54477.09115728 2022-11-18,04:28:16.000,322,11094237,-795,0,1668745695,13042.190282859992,206.19614549999824,54477.10513152001 2022-11-18,04:28:17.000,322,11094287,-795,0,1668745696,13042.042084039997,206.17499811000016,54476.8535952 2022-11-18,04:28:18.000,322,11094258,-795,0,1668745697,13042.129656069992,206.16089985000144,54476.9234664 2022-11-18,04:28:19.000,322,11094245,-795,0,1668745698,13042.163337619997,206.22434202000295,54477.11910576 2022-11-18,04:28:20.000,322,11094253,-795,0,1668745699,13042.190282859992,206.18204723999952,54477.042247440004 2022-11-18,04:28:21.000,322,11094250,-795,0,1668745700,13042.203755479997,206.15385072000208,54477.07718304 2022-11-18,04:28:22.000,322,11094299,-795,0,1668745701,13042.170073929992,206.12565420000465,54476.944427760005 2022-11-18,04:28:23.000,322,11094254,-795,0,1668745702,13042.190282859992,206.13975246000336,54477.08417016001 2022-11-18,04:28:24.000,322,11094236,-795,0,1668745703,13042.183546549997,206.118605069998,54477.05622168001 2022-11-18,04:28:25.000,322,11094260,-795,0,1668745704,13042.257645960002,206.07631029000186,54477.042247440004 2022-11-18,04:28:26.000,322,11094249,-795,0,1668745705,13042.223964409997,206.07631029000186,54476.88154368 2022-11-18,04:28:27.000,322,11094239,-795,0,1668745706,13042.156601310002,206.09745767999993,54476.90250504 2022-11-18,04:28:28.000,322,11094211,-795,0,1668745707,13042.277854890002,206.09040855000057,54477.10513152001 2022-11-18,04:28:29.000,322,11094237,-795,0,1668745708,13042.284591199998,206.06221203000314,54477.08417016001 2022-11-18,04:28:30.000,322,11094229,-795,0,1668745709,13042.318272750003,206.07631029000186,54477.10513152001 2022-11-18,04:28:31.000,322,11094208,-795,0,1668745710,13042.250909649993,206.07631029000186,54476.95141488 2022-11-18,04:28:32.000,322,11094246,-795,0,1668745711,13042.298063820002,206.0692611600025,54476.98635048001 2022-11-18,04:28:33.000,322,11094269,-795,0,1668745712,13042.210491789992,206.06221203000314,54476.91647928001 2022-11-18,04:28:34.000,322,11094218,-795,0,1668745713,13042.257645960002,206.09745767999993,54476.90250504 2022-11-18,04:28:35.000,322,11094298,-795,0,1668745714,13042.298063820002,206.08335942000122,54477.07019592 2022-11-18,04:28:36.000,322,11094272,-795,0,1668745715,13042.318272750003,206.11155593999865,54477.14006712 2022-11-18,04:28:37.000,322,11094296,-795,0,1668745716,13042.304800129998,206.07631029000186,54477.12609288 2022-11-18,04:28:38.000,322,11094278,-795,0,1668745717,13042.291327509993,206.06221203000314,54476.98635048001 2022-11-18,04:28:39.000,322,11094244,-795,0,1668745718,13042.331745369993,206.05516290000378,54477.07718304 2022-11-18,04:28:40.000,322,11094264,-795,0,1668745719,13042.271118579993,206.0692611600025,54476.86058232 2022-11-18,04:28:41.000,322,11094284,-795,0,1668745720,13042.284591199998,206.05516290000378,54476.993337600004 2022-11-18,04:28:42.000,322,11094256,-795,0,1668745721,13042.271118579993,206.05516290000378,54476.776736880005 2022-11-18,04:28:43.000,322,11094263,-795,0,1668745722,13042.210491789992,206.04106463999778,54476.776736880005 2022-11-18,04:28:44.000,322,11094256,-795,0,1668745723,13042.318272750003,206.0199172499997,54476.95141488 2022-11-18,04:28:45.000,322,11094251,-795,0,1668745724,13042.325009059998,206.03401550999843,54476.96538912001 2022-11-18,04:28:46.000,322,11094233,-795,0,1668745725,13042.311536439993,206.005818990001,54476.958402 2022-11-18,04:28:47.000,322,11094227,-795,0,1668745726,13042.277854890002,206.005818990001,54476.944427760005 2022-11-18,04:28:48.000,322,11094238,-795,0,1668745727,13042.271118579993,206.0199172499997,54476.86756944001 2022-11-18,04:28:49.000,322,11094252,-795,0,1668745728,13042.264382269997,205.9705733400042,54476.783724 2022-11-18,04:28:50.000,322,11094239,-795,0,1668745729,13042.264382269997,205.99876986000163,54476.83263384 2022-11-18,04:28:51.000,322,11094241,-795,0,1668745730,13042.244173339997,205.99172073000227,54476.96538912001 2022-11-18,04:28:52.000,322,11094299,-795,0,1668745731,13042.210491789992,206.01286812000035,54476.825646720004 2022-11-18,04:28:53.000,322,11094254,-795,0,1668745732,13042.197019170002,205.9705733400042,54476.88154368 2022-11-18,04:28:54.000,322,11094228,-795,0,1668745733,13042.163337619997,205.97762247000355,54476.7138528 2022-11-18,04:28:55.000,322,11094214,-795,0,1668745734,13042.230700719992,205.96352421000483,54476.93744064001 2022-11-18,04:28:56.000,322,11094229,-795,0,1668745735,13042.217228100002,205.99172073000227,54476.86058232 2022-11-18,04:28:57.000,322,11094223,-795,0,1668745736,13042.237437030002,205.96352421000483,54476.83962096001 2022-11-18,04:28:58.000,322,11094277,-795,0,1668745737,13042.203755479997,205.96352421000483,54476.727827040006 2022-11-18,04:28:59.000,322,11094265,-795,0,1668745738,13042.223964409997,205.9564750799982,54476.83962096001 2022-11-18,04:29:00.000,322,11094267,-795,0,1668745739,13042.264382269997,205.96352421000483,54476.95141488 2022-11-18,04:29:01.000,322,11094213,-795,0,1668745740,13042.230700719992,205.94237681999948,54476.944427760005 2022-11-18,04:29:02.000,322,11094283,-795,0,1668745741,13042.250909649993,205.94942594999884,54476.79071112 2022-11-18,04:29:03.000,322,11094225,-795,0,1668745742,13042.291327509993,205.92827856000076,54476.944427760005 2022-11-18,04:29:04.000,322,11094255,-795,0,1668745743,13042.284591199998,205.94942594999884,54476.93045352 2022-11-18,04:29:05.000,322,11094264,-795,0,1668745744,13042.284591199998,205.91418030000204,54476.93744064001 2022-11-18,04:29:06.000,322,11094228,-795,0,1668745745,13042.156601310002,205.90713117000269,54476.609046000005 2022-11-18,04:29:07.000,322,11094313,-795,0,1668745746,13042.170073929992,205.91418030000204,54476.79071112 2022-11-18,04:29:08.000,322,11094199,-795,0,1668745747,13042.284591199998,205.89303291000397,54476.95141488 2022-11-18,04:29:09.000,322,11094260,-795,0,1668745748,13042.264382269997,205.8718855199986,54476.98635048001 2022-11-18,04:29:10.000,322,11094236,-795,0,1668745749,13042.284591199998,205.89303291000397,54476.944427760005 2022-11-18,04:29:11.000,322,11094235,-795,0,1668745750,13042.277854890002,205.8577872599999,54476.9234664 2022-11-18,04:29:12.000,322,11094257,-795,0,1668745751,13042.217228100002,205.8859837800046,54476.74180128 2022-11-18,04:29:13.000,322,11094233,-795,0,1668745752,13042.257645960002,205.8577872599999,54476.75577552 2022-11-18,04:29:14.000,322,11094239,-795,0,1668745753,13042.277854890002,205.86483638999925,54476.86058232 2022-11-18,04:29:15.000,322,11094222,-795,0,1668745754,13042.284591199998,205.84368900000118,54477.0282732 2022-11-18,04:29:16.000,322,11094300,-795,0,1668745755,13042.223964409997,205.84368900000118,54476.944427760005 2022-11-18,04:29:17.000,322,11094286,-795,0,1668745756,13042.298063820002,205.85073813000054,54477.02128608 2022-11-18,04:29:18.000,322,11094273,-795,0,1668745757,13042.284591199998,205.87893464999797,54477.08417016001 2022-11-18,04:29:19.000,322,11094265,-795,0,1668745758,13042.284591199998,205.84368900000118,54477.0282732 2022-11-18,04:29:20.000,322,11094299,-795,0,1668745759,13042.257645960002,205.8718855199986,54476.993337600004 2022-11-18,04:29:21.000,322,11094237,-795,0,1668745760,13042.298063820002,205.85073813000054,54476.95141488 2022-11-18,04:29:22.000,322,11094272,-795,0,1668745761,13042.223964409997,205.8718855199986,54476.83263384 2022-11-18,04:29:23.000,322,11094243,-795,0,1668745762,13042.190282859992,205.85073813000054,54476.83263384 2022-11-18,04:29:24.000,322,11094230,-795,0,1668745763,13042.149864999992,205.85073813000054,54476.88853080001 2022-11-18,04:29:25.000,322,11094259,-795,0,1668745764,13042.237437030002,205.8577872599999,54476.993337600004 2022-11-18,04:29:26.000,322,11094232,-795,0,1668745765,13042.210491789992,205.80844335000438,54476.993337600004 2022-11-18,04:29:27.000,322,11094237,-795,0,1668745766,13042.237437030002,205.76614857000095,54476.97237624 2022-11-18,04:29:28.000,322,11094266,-795,0,1668745767,13042.122919759997,205.80139421999775,54476.86058232 2022-11-18,04:29:29.000,322,11094235,-795,0,1668745768,13042.176810240002,205.7590994400016,54476.88154368 2022-11-18,04:29:30.000,322,11094254,-795,0,1668745769,13042.230700719992,205.81549248000374,54476.96538912001 2022-11-18,04:29:31.000,322,11094301,-795,0,1668745770,13042.264382269997,205.7731977000003,54476.97237624 2022-11-18,04:29:32.000,322,11094266,-795,0,1668745771,13042.183546549997,205.78024682999967,54476.83962096001 2022-11-18,04:29:33.000,322,11094228,-795,0,1668745772,13042.237437030002,205.78024682999967,54476.846608080006 2022-11-18,04:29:34.000,322,11094272,-795,0,1668745773,13042.264382269997,205.78729595999903,54477.014298960006 2022-11-18,04:29:35.000,322,11094214,-795,0,1668745774,13042.271118579993,205.75205031000223,54476.958402 2022-11-18,04:29:36.000,322,11094237,-795,0,1668745775,13042.170073929992,205.7590994400016,54476.83263384 2022-11-18,04:29:37.000,322,11094240,-795,0,1668745776,13042.170073929992,205.7731977000003,54476.9234664 2022-11-18,04:29:38.000,322,11094219,-795,0,1668745777,13042.089238209992,205.80139421999775,54476.874556560004 2022-11-18,04:29:39.000,322,11094274,-795,0,1668745778,13042.089238209992,205.7943450899984,54476.895517920006 2022-11-18,04:29:40.000,322,11094288,-795,0,1668745779,13042.183546549997,205.7731977000003,54477.063208800006 2022-11-18,04:29:41.000,322,11094280,-795,0,1668745780,13042.129656069992,205.78024682999967,54476.97936336 2022-11-18,04:29:42.000,322,11094245,-795,0,1668745781,13042.109447139992,205.74500118000287,54476.81865960001 2022-11-18,04:29:43.000,322,11094229,-795,0,1668745782,13042.176810240002,205.76614857000095,54476.93744064001 2022-11-18,04:29:44.000,322,11094233,-795,0,1668745783,13042.149864999992,205.81549248000374,54476.93045352 2022-11-18,04:29:45.000,322,11094283,-795,0,1668745784,13042.163337619997,205.7943450899984,54476.9234664 2022-11-18,04:29:46.000,322,11094241,-795,0,1668745785,13042.089238209992,205.78729595999903,54476.83962096001 2022-11-18,04:29:47.000,322,11094251,-795,0,1668745786,13042.035347730001,205.78024682999967,54476.75577552 2022-11-18,04:29:48.000,322,11094258,-795,0,1668745787,13042.129656069992,205.7238537900048,54476.88853080001 2022-11-18,04:29:49.000,322,11094253,-795,0,1668745788,13042.143128689997,205.64631336000457,54476.90949216 2022-11-18,04:29:50.000,322,11094260,-795,0,1668745789,13042.210491789992,205.61811683999986,54476.93744064001 2022-11-18,04:29:51.000,322,11094194,-795,0,1668745790,13042.264382269997,205.62516596999922,54476.81865960001 2022-11-18,04:29:52.000,322,11094239,-795,0,1668745791,13042.277854890002,205.6604116200033,54476.90250504 2022-11-18,04:29:53.000,322,11094279,-795,0,1668745792,13042.250909649993,205.66746075000265,54476.76276264 2022-11-18,04:29:54.000,322,11094244,-795,0,1668745793,13042.203755479997,205.68860814000072,54476.74180128 2022-11-18,04:29:55.000,322,11094297,-795,0,1668745794,13042.250909649993,205.70270639999944,54476.88154368 2022-11-18,04:29:56.000,322,11094281,-795,0,1668745795,13042.250909649993,205.69565727000008,54476.97936336 2022-11-18,04:29:57.000,322,11094221,-795,0,1668745796,13042.223964409997,205.66746075000265,54476.9234664 2022-11-18,04:29:58.000,322,11094276,-795,0,1668745797,13042.176810240002,205.68155901000137,54476.7138528 2022-11-18,04:29:59.000,322,11094239,-795,0,1668745798,13042.210491789992,205.68155901000137,54476.86756944001 2022-11-18,04:30:00.000,322,11094239,-795,0,1668745799,13042.149864999992,205.69565727000008,54476.93744064001 2022-11-18,04:30:01.000,322,11094259,-795,0,1668745800,13042.203755479997,205.69565727000008,54477.00731184001 2022-11-18,04:30:02.000,322,11094241,-795,0,1668745801,13042.143128689997,205.70270639999944,54476.825646720004 2022-11-18,04:30:03.000,322,11094241,-795,0,1668745802,13042.143128689997,205.7238537900048,54476.874556560004 2022-11-18,04:30:04.000,322,11094290,-795,0,1668745803,13042.197019170002,205.7097555299988,54477.03526032001 2022-11-18,04:30:05.000,322,11094310,-795,0,1668745804,13042.190282859992,205.73090292000416,54477.02128608 2022-11-18,04:30:06.000,322,11094209,-795,0,1668745805,13042.183546549997,205.74500118000287,54476.8535952 2022-11-18,04:30:07.000,322,11094281,-795,0,1668745806,13042.042084039997,205.7097555299988,54476.59507176 2022-11-18,04:30:08.000,322,11094209,-795,0,1668745807,13042.102710829997,205.78729595999903,54476.83962096001 2022-11-18,04:30:09.000,322,11094281,-795,0,1668745808,13042.035347730001,205.74500118000287,54476.80468536 2022-11-18,04:30:10.000,322,11094270,-795,0,1668745809,13042.062292969997,205.65336249000393,54476.88154368 2022-11-18,04:30:11.000,322,11094236,-795,0,1668745810,13042.122919759997,205.63926422999793,54476.91647928001 2022-11-18,04:30:12.000,322,11094252,-795,0,1668745811,13042.069029279992,205.63221509999858,54476.76974976001 2022-11-18,04:30:13.000,322,11094262,-795,0,1668745812,13042.149864999992,205.65336249000393,54476.944427760005 2022-11-18,04:30:14.000,322,11094249,-795,0,1668745813,13042.163337619997,205.68155901000137,54477.02128608 2022-11-18,04:30:15.000,322,11094259,-795,0,1668745814,13042.163337619997,205.66746075000265,54477.042247440004 2022-11-18,04:30:16.000,322,11094300,-795,0,1668745815,13042.143128689997,205.66746075000265,54476.96538912001 2022-11-18,04:30:17.000,322,11094281,-795,0,1668745816,13042.163337619997,205.674509880002,54476.91647928001 2022-11-18,04:30:18.000,322,11094238,-795,0,1668745817,13042.062292969997,205.68860814000072,54476.846608080006 2022-11-18,04:30:19.000,322,11094284,-795,0,1668745818,13042.062292969997,205.71680465999816,54476.846608080006 2022-11-18,04:30:20.000,322,11094221,-795,0,1668745819,13042.156601310002,205.71680465999816,54477.00032472 2022-11-18,04:30:21.000,322,11094250,-795,0,1668745820,13042.109447139992,205.68860814000072,54476.97936336 2022-11-18,04:30:22.000,322,11094242,-795,0,1668745821,13042.095974520002,205.65336249000393,54476.874556560004 2022-11-18,04:30:23.000,322,11094264,-795,0,1668745822,13042.116183450002,205.68155901000137,54476.90250504 2022-11-18,04:30:24.000,322,11094226,-795,0,1668745823,13042.163337619997,205.64631336000457,54476.895517920006 2022-11-18,04:30:25.000,322,11094261,-795,0,1668745824,13042.190282859992,205.65336249000393,54476.88853080001 2022-11-18,04:30:26.000,322,11094261,-795,0,1668745825,13042.136392380002,205.64631336000457,54476.81167248 2022-11-18,04:30:27.000,322,11094266,-795,0,1668745826,13042.116183450002,205.64631336000457,54476.81167248 2022-11-18,04:30:28.000,322,11094309,-795,0,1668745827,13042.183546549997,205.63221509999858,54477.00032472 2022-11-18,04:30:29.000,322,11094291,-795,0,1668745828,13042.190282859992,205.60401858000114,54477.00731184001 2022-11-18,04:30:30.000,322,11094245,-795,0,1668745829,13042.116183450002,205.58287119000306,54476.91647928001 2022-11-18,04:30:31.000,322,11094176,-795,0,1668745830,13042.163337619997,205.58287119000306,54476.944427760005 2022-11-18,04:30:32.000,322,11094259,-795,0,1668745831,13042.069029279992,205.56877293000434,54476.90949216 2022-11-18,04:30:33.000,322,11094189,-795,0,1668745832,13042.055556660001,205.5758220600037,54476.80468536 2022-11-18,04:30:34.000,322,11094283,-795,0,1668745833,13042.069029279992,205.5264781500009,54476.81167248 2022-11-18,04:30:35.000,322,11094236,-795,0,1668745834,13042.082501899997,205.54057640999963,54476.90949216 2022-11-18,04:30:36.000,322,11094256,-795,0,1668745835,13042.069029279992,205.58287119000306,54476.81167248 2022-11-18,04:30:37.000,322,11094214,-795,0,1668745836,13042.069029279992,205.53352728000027,54476.81865960001 2022-11-18,04:30:38.000,322,11094269,-795,0,1668745837,13042.122919759997,205.5264781500009,54476.958402 2022-11-18,04:30:39.000,322,11094243,-795,0,1668745838,13042.163337619997,205.49123250000412,54477.014298960006 2022-11-18,04:30:40.000,322,11094265,-795,0,1668745839,13042.082501899997,205.50533076000283,54476.97936336 2022-11-18,04:30:41.000,322,11094287,-795,0,1668745840,13042.109447139992,205.5123798900022,54476.96538912001 2022-11-18,04:30:42.000,322,11094216,-795,0,1668745841,13042.055556660001,205.54057640999963,54476.91647928001 2022-11-18,04:30:43.000,322,11094251,-795,0,1668745842,13041.947775699991,205.50533076000283,54476.81167248 2022-11-18,04:30:44.000,322,11094305,-795,0,1668745843,13042.042084039997,205.5123798900022,54476.97936336 2022-11-18,04:30:45.000,322,11094251,-795,0,1668745844,13042.028611419992,205.5123798900022,54477.00731184001 2022-11-18,04:30:46.000,322,11094244,-795,0,1668745845,13042.042084039997,205.51942902000155,54477.05622168001 2022-11-18,04:30:47.000,322,11094169,-795,0,1668745846,13041.988193559991,205.47713423999812,54476.79769824001 2022-11-18,04:30:48.000,322,11094216,-795,0,1668745847,13042.048820349992,205.50533076000283,54476.783724 2022-11-18,04:30:49.000,322,11094291,-795,0,1668745848,13041.947775699991,205.53352728000027,54476.83263384 2022-11-18,04:30:50.000,322,11094264,-795,0,1668745849,13041.994929870001,205.47713423999812,54477.02128608 2022-11-18,04:30:51.000,322,11094291,-795,0,1668745850,13041.91409415,205.5123798900022,54477.042247440004 2022-11-18,04:30:52.000,322,11094287,-795,0,1668745851,13041.89388522,205.48418337000476,54476.91647928001 2022-11-18,04:30:53.000,322,11094172,-795,0,1668745852,13041.80631318999,205.43483946000197,54476.48327784001 2022-11-18,04:30:54.000,322,11094261,-795,0,1668745853,13041.941039389996,205.33615164000366,54476.81865960001 2022-11-18,04:30:55.000,322,11094209,-795,0,1668745854,13042.008402489992,205.25156208000408,54476.74878840001 2022-11-18,04:30:56.000,322,11094243,-795,0,1668745855,13042.082501899997,205.27270947000216,54476.7138528 2022-11-18,04:30:57.000,322,11094265,-795,0,1668745856,13042.048820349992,205.35729903000174,54476.58109752001 2022-11-18,04:30:58.000,322,11094177,-795,0,1668745857,13041.988193559991,205.37844641999982,54476.56712328 2022-11-18,04:30:59.000,322,11094243,-795,0,1668745858,13041.994929870001,205.44188859000133,54476.874556560004 2022-11-18,04:31:00.000,322,11094263,-795,0,1668745859,13042.015138800001,205.3995938099979,54477.00032472 2022-11-18,04:31:01.000,322,11094235,-795,0,1668745860,13041.994929870001,205.45598685000004,54476.95141488 2022-11-18,04:31:02.000,322,11094260,-795,0,1668745861,13041.927566769991,205.3995938099979,54476.79769824001 2022-11-18,04:31:03.000,322,11094217,-795,0,1668745862,13041.974720940001,205.40664294000453,54476.88154368 2022-11-18,04:31:04.000,322,11094219,-795,0,1668745863,13041.880412599996,205.35024990000238,54476.706865680004 2022-11-18,04:31:05.000,322,11094243,-795,0,1668745864,13041.947775699991,205.37844641999982,54476.88853080001 2022-11-18,04:31:06.000,322,11094214,-795,0,1668745865,13041.866939979991,205.34320077000302,54476.80468536 2022-11-18,04:31:07.000,322,11094256,-795,0,1668745866,13041.846731049991,205.32205337999767,54476.75577552 2022-11-18,04:31:08.000,322,11094283,-795,0,1668745867,13041.799576879996,205.35729903000174,54476.958402 2022-11-18,04:31:09.000,322,11094235,-795,0,1668745868,13041.759159019995,205.33615164000366,54476.76276264 2022-11-18,04:31:10.000,322,11094283,-795,0,1668745869,13041.91409415,205.3291025100043,54476.96538912001 2022-11-18,04:31:11.000,322,11094136,-795,0,1668745870,13041.900621529996,205.3009059899996,54476.91647928001 2022-11-18,04:31:12.000,322,11094245,-795,0,1668745871,13041.85346736,205.3009059899996,54476.727827040006 2022-11-18,04:31:13.000,322,11094178,-795,0,1668745872,13041.85346736,205.28680773000087,54476.83962096001 2022-11-18,04:31:14.000,322,11094268,-795,0,1668745873,13041.900621529996,205.3150042499983,54476.86756944001 2022-11-18,04:31:15.000,322,11094287,-795,0,1668745874,13041.887148909991,205.3009059899996,54476.86756944001 2022-11-18,04:31:16.000,322,11094246,-795,0,1668745875,13041.82652211999,205.28680773000087,54476.83263384 2022-11-18,04:31:17.000,322,11094277,-795,0,1668745876,13041.887148909991,205.3009059899996,54476.90949216 2022-11-18,04:31:18.000,322,11094220,-795,0,1668745877,13041.941039389996,205.29385686000023,54477.07019592 2022-11-18,04:31:19.000,322,11094267,-795,0,1668745878,13041.920830459996,205.24451295000472,54477.00032472 2022-11-18,04:31:20.000,322,11094255,-795,0,1668745879,13041.89388522,205.24451295000472,54476.944427760005 2022-11-18,04:31:21.000,322,11094276,-795,0,1668745880,13041.85346736,205.27975860000151,54476.98635048001 2022-11-18,04:31:22.000,322,11094255,-795,0,1668745881,13041.82652211999,205.29385686000023,54476.80468536 2022-11-18,04:31:23.000,322,11094219,-795,0,1668745882,13041.839994739996,205.25861121000344,54476.86756944001 2022-11-18,04:31:24.000,322,11094185,-795,0,1668745883,13041.887148909991,205.27975860000151,54476.958402 2022-11-18,04:31:25.000,322,11094225,-795,0,1668745884,13041.880412599996,205.30795511999895,54476.96538912001 2022-11-18,04:31:26.000,322,11094259,-795,0,1668745885,13041.860203669996,205.27975860000151,54476.93744064001 2022-11-18,04:31:27.000,322,11094125,-795,0,1668745886,13041.79284057,205.24451295000472,54476.68590432 2022-11-18,04:31:28.000,322,11094241,-795,0,1668745887,13041.846731049991,205.24451295000472,54476.783724 2022-11-18,04:31:29.000,322,11094280,-795,0,1668745888,13041.860203669996,205.22336555999937,54476.79769824001 2022-11-18,04:31:30.000,322,11094281,-795,0,1668745889,13041.880412599996,205.2022181700013,54476.86058232 2022-11-18,04:31:31.000,322,11094263,-795,0,1668745890,13041.866939979991,205.23746381999808,54476.83962096001 2022-11-18,04:31:32.000,322,11094268,-795,0,1668745891,13041.819785809996,205.24451295000472,54476.81167248 2022-11-18,04:31:33.000,322,11094279,-795,0,1668745892,13041.80631318999,205.21631643,54476.81167248 2022-11-18,04:31:34.000,322,11094252,-795,0,1668745893,13041.887148909991,205.25156208000408,54476.944427760005 2022-11-18,04:31:35.000,322,11094212,-795,0,1668745894,13041.900621529996,205.2022181700013,54476.88154368 2022-11-18,04:31:36.000,322,11094229,-795,0,1668745895,13041.887148909991,205.19516904000193,54476.846608080006 2022-11-18,04:31:37.000,322,11094218,-795,0,1668745896,13041.819785809996,205.15992338999786,54476.65096872001 2022-11-18,04:31:38.000,322,11094251,-795,0,1668745897,13041.85346736,205.12467774000106,54476.706865680004 2022-11-18,04:31:39.000,322,11094188,-795,0,1668745898,13041.85346736,205.1528742599985,54476.62302024 2022-11-18,04:31:40.000,322,11094244,-795,0,1668745899,13041.927566769991,205.15992338999786,54476.79071112 2022-11-18,04:31:41.000,322,11094289,-795,0,1668745900,13041.941039389996,205.13877599999978,54476.74878840001 2022-11-18,04:31:42.000,322,11094226,-795,0,1668745901,13041.934303080001,205.12467774000106,54476.8535952 2022-11-18,04:31:43.000,322,11094197,-795,0,1668745902,13041.974720940001,205.10353035000298,54476.944427760005 2022-11-18,04:31:44.000,322,11094275,-795,0,1668745903,13041.954512010001,205.11057948000234,54476.86058232 2022-11-18,04:31:45.000,322,11094270,-795,0,1668745904,13041.89388522,205.12467774000106,54476.88853080001 2022-11-18,04:31:46.000,322,11094240,-795,0,1668745905,13041.887148909991,205.08943209000427,54476.727827040006 2022-11-18,04:31:47.000,322,11094246,-795,0,1668745906,13041.846731049991,205.11057948000234,54476.727827040006 2022-11-18,04:31:48.000,322,11094300,-795,0,1668745907,13041.927566769991,205.10353035000298,54476.9234664 2022-11-18,04:31:49.000,322,11094232,-795,0,1668745908,13041.934303080001,205.1176286100017,54476.9234664 2022-11-18,04:31:50.000,322,11094261,-795,0,1668745909,13041.920830459996,205.1176286100017,54476.93744064001 2022-11-18,04:31:51.000,322,11094184,-795,0,1668745910,13041.920830459996,205.12467774000106,54476.90949216 2022-11-18,04:31:52.000,322,11094269,-795,0,1668745911,13041.83325843,205.10353035000298,54476.7138528 2022-11-18,04:31:53.000,322,11094192,-795,0,1668745912,13041.866939979991,205.1176286100017,54476.81865960001 2022-11-18,04:31:54.000,322,11094248,-795,0,1668745913,13041.907357839991,205.12467774000106,54476.86058232 2022-11-18,04:31:55.000,322,11094246,-795,0,1668745914,13041.89388522,205.0823829600049,54476.90250504 2022-11-18,04:31:56.000,322,11094218,-795,0,1668745915,13041.941039389996,205.11057948000234,54476.95141488 2022-11-18,04:31:57.000,322,11094238,-795,0,1668745916,13041.91409415,205.10353035000298,54476.90949216 2022-11-18,04:31:58.000,322,11094252,-795,0,1668745917,13041.89388522,205.07533382999827,54476.825646720004 2022-11-18,04:31:59.000,322,11094199,-795,0,1668745918,13041.974720940001,205.0823829600049,54476.98635048001 2022-11-18,04:32:00.000,322,11094250,-795,0,1668745919,13041.89388522,205.10353035000298,54476.93045352 2022-11-18,04:32:01.000,322,11094272,-795,0,1668745920,13041.920830459996,205.10353035000298,54476.97936336 2022-11-18,04:32:02.000,322,11094239,-795,0,1668745921,13041.907357839991,205.07533382999827,54476.83962096001 2022-11-18,04:32:03.000,322,11094254,-795,0,1668745922,13041.89388522,205.11057948000234,54476.83962096001 2022-11-18,04:32:04.000,322,11094302,-795,0,1668745923,13041.967984629991,205.11057948000234,54477.04923456 2022-11-18,04:32:05.000,322,11094328,-795,0,1668745924,13041.934303080001,205.07533382999827,54476.958402 2022-11-18,04:32:06.000,322,11094304,-795,0,1668745925,13041.947775699991,205.11057948000234,54476.93045352 2022-11-18,04:32:07.000,322,11094195,-795,0,1668745926,13041.89388522,205.1176286100017,54476.75577552 2022-11-18,04:32:08.000,322,11094217,-795,0,1668745927,13041.89388522,205.10353035000298,54476.80468536 2022-11-18,04:32:09.000,322,11094242,-795,0,1668745928,13041.78610425999,205.15992338999786,54476.97237624 2022-11-18,04:32:10.000,322,11094222,-795,0,1668745929,13041.678323299995,205.1176286100017,54476.45532936 2022-11-18,04:32:11.000,322,11094305,-795,0,1668745930,13041.72547746999,205.0823829600049,54476.43436800001 2022-11-18,04:32:12.000,322,11094218,-795,0,1668745931,13041.846731049991,205.10353035000298,54476.83962096001 2022-11-18,04:32:13.000,322,11094237,-795,0,1668745932,13041.900621529996,205.09648122000362,54476.93045352 2022-11-18,04:32:14.000,322,11094267,-795,0,1668745933,13041.900621529996,205.07533382999827,54476.90250504 2022-11-18,04:32:15.000,322,11094230,-795,0,1668745934,13041.91409415,205.0823829600049,54476.90250504 2022-11-18,04:32:16.000,322,11094193,-795,0,1668745935,13041.839994739996,205.09648122000362,54476.783724 2022-11-18,04:32:17.000,322,11094272,-795,0,1668745936,13041.75242271,205.04713731000083,54476.67193008001 2022-11-18,04:32:18.000,322,11094255,-795,0,1668745937,13041.799576879996,205.0823829600049,54476.69289144 2022-11-18,04:32:19.000,322,11094249,-795,0,1668745938,13041.779367949996,205.03303905000212,54476.65096872001 2022-11-18,04:32:20.000,322,11094249,-795,0,1668745939,13041.839994739996,205.07533382999827,54476.783724 2022-11-18,04:32:21.000,322,11094275,-795,0,1668745940,13041.78610425999,205.04008818000148,54476.73481416 2022-11-18,04:32:22.000,322,11094237,-795,0,1668745941,13041.779367949996,205.04008818000148,54476.75577552 2022-11-18,04:32:23.000,322,11094235,-795,0,1668745942,13041.718741159995,205.10353035000298,54476.7138528 2022-11-18,04:32:24.000,322,11094210,-795,0,1668745943,13041.74568639999,205.1528742599985,54476.783724 2022-11-18,04:32:25.000,322,11094259,-795,0,1668745944,13041.74568639999,205.13877599999978,54476.86756944001 2022-11-18,04:32:26.000,322,11094244,-795,0,1668745945,13041.779367949996,205.08943209000427,54476.63699448 2022-11-18,04:32:27.000,322,11094217,-795,0,1668745946,13041.718741159995,205.07533382999827,54476.61603312 2022-11-18,04:32:28.000,322,11094220,-795,0,1668745947,13041.73221378,205.1176286100017,54476.86756944001 2022-11-18,04:32:29.000,322,11094271,-795,0,1668745948,13041.8130495,205.13172687000042,54476.97936336 2022-11-18,04:32:30.000,322,11094287,-795,0,1668745949,13041.819785809996,205.11057948000234,54476.96538912001 2022-11-18,04:32:31.000,322,11094238,-795,0,1668745950,13041.759159019995,205.1176286100017,54476.9234664 2022-11-18,04:32:32.000,322,11094233,-795,0,1668745951,13041.77263164,205.09648122000362,54476.895517920006 2022-11-18,04:32:33.000,322,11094264,-795,0,1668745952,13041.73221378,205.09648122000362,54476.73481416 2022-11-18,04:32:34.000,322,11094299,-795,0,1668745953,13041.79284057,205.1176286100017,54476.783724 2022-11-18,04:32:35.000,322,11094278,-795,0,1668745954,13041.76589532999,205.09648122000362,54476.9234664 2022-11-18,04:32:36.000,322,11094229,-795,0,1668745955,13041.819785809996,205.07533382999827,54476.97936336 2022-11-18,04:32:37.000,322,11094254,-795,0,1668745956,13041.799576879996,205.09648122000362,54476.98635048001 2022-11-18,04:32:38.000,322,11094233,-795,0,1668745957,13041.77263164,205.13172687000042,54476.97936336 2022-11-18,04:32:39.000,322,11094211,-795,0,1668745958,13041.73221378,205.08943209000427,54477.00032472 2022-11-18,04:32:40.000,322,11094234,-795,0,1668745959,13041.74568639999,205.08943209000427,54476.9234664 2022-11-18,04:32:41.000,322,11094262,-795,0,1668745960,13041.718741159995,205.0823829600049,54476.83263384 2022-11-18,04:32:42.000,322,11094274,-795,0,1668745961,13041.759159019995,205.09648122000362,54476.93045352 2022-11-18,04:32:43.000,322,11094280,-795,0,1668745962,13041.75242271,205.12467774000106,54476.88853080001 2022-11-18,04:32:44.000,322,11094270,-795,0,1668745963,13041.78610425999,205.13172687000042,54477.00731184001 2022-11-18,04:32:45.000,322,11094267,-795,0,1668745964,13041.80631318999,205.10353035000298,54477.07718304 2022-11-18,04:32:46.000,322,11094252,-795,0,1668745965,13041.83325843,205.14582512999914,54477.03526032001 2022-11-18,04:32:47.000,322,11094226,-795,0,1668745966,13041.759159019995,205.10353035000298,54476.83263384 2022-11-18,04:32:48.000,322,11094272,-795,0,1668745967,13041.75242271,205.1176286100017,54476.874556560004 2022-11-18,04:32:49.000,322,11094253,-795,0,1668745968,13041.759159019995,205.11057948000234,54476.90949216 2022-11-18,04:32:50.000,322,11094262,-795,0,1668745969,13041.759159019995,205.1176286100017,54476.93744064001 2022-11-18,04:32:51.000,322,11094239,-795,0,1668745970,13041.74568639999,205.11057948000234,54476.95141488 2022-11-18,04:32:52.000,322,11094238,-795,0,1668745971,13041.74568639999,205.09648122000362,54476.86058232 2022-11-18,04:32:53.000,322,11094267,-795,0,1668745972,13041.738950089995,205.11057948000234,54476.874556560004 2022-11-18,04:32:54.000,322,11094248,-795,0,1668745973,13041.8130495,205.09648122000362,54476.958402 2022-11-18,04:32:55.000,322,11094255,-795,0,1668745974,13041.79284057,205.12467774000106,54476.958402 2022-11-18,04:32:56.000,322,11094253,-795,0,1668745975,13041.83325843,205.0682846999989,54476.93045352 2022-11-18,04:32:57.000,322,11094245,-795,0,1668745976,13041.718741159995,205.0541864400002,54476.76974976001 2022-11-18,04:32:58.000,322,11094240,-795,0,1668745977,13041.77263164,205.0823829600049,54476.825646720004 2022-11-18,04:32:59.000,322,11094248,-795,0,1668745978,13041.799576879996,205.0682846999989,54476.9234664 2022-11-18,04:33:00.000,322,11094264,-795,0,1668745979,13041.80631318999,205.0823829600049,54476.958402 2022-11-18,04:33:01.000,322,11094249,-795,0,1668745980,13041.77263164,205.0823829600049,54476.90250504 2022-11-18,04:33:02.000,322,11094254,-795,0,1668745981,13041.779367949996,205.04713731000083,54476.83962096001 2022-11-18,04:33:03.000,322,11094203,-795,0,1668745982,13041.85346736,205.06123556999955,54476.93045352 2022-11-18,04:33:04.000,322,11094274,-795,0,1668745983,13041.860203669996,205.06123556999955,54476.8535952 2022-11-18,04:33:05.000,322,11094214,-795,0,1668745984,13041.79284057,205.0541864400002,54476.86756944001 2022-11-18,04:33:06.000,322,11094245,-795,0,1668745985,13041.759159019995,205.04008818000148,54476.72083992001 2022-11-18,04:33:07.000,322,11094243,-795,0,1668745986,13041.74568639999,205.0541864400002,54476.74878840001 2022-11-18,04:33:08.000,322,11094215,-795,0,1668745987,13041.799576879996,205.0682846999989,54476.895517920006 2022-11-18,04:33:09.000,322,11094229,-795,0,1668745988,13041.8130495,205.0541864400002,54476.88853080001 2022-11-18,04:33:10.000,322,11094205,-795,0,1668745989,13041.72547746999,205.07533382999827,54476.8535952 2022-11-18,04:33:11.000,322,11094198,-795,0,1668745990,13041.70526853999,205.06123556999955,54476.79071112 2022-11-18,04:33:12.000,322,11094252,-795,0,1668745991,13041.76589532999,205.02598992000276,54476.678917200006 2022-11-18,04:33:13.000,322,11094176,-795,0,1668745992,13041.76589532999,205.06123556999955,54476.74180128 2022-11-18,04:33:14.000,322,11094240,-795,0,1668745993,13041.799576879996,205.03303905000212,54476.81865960001 2022-11-18,04:33:15.000,322,11094254,-795,0,1668745994,13041.799576879996,205.02598992000276,54476.76276264 2022-11-18,04:33:16.000,322,11094259,-795,0,1668745995,13041.759159019995,205.0189407900034,54476.657955840004 2022-11-18,04:33:17.000,322,11094270,-795,0,1668745996,13041.8130495,205.04713731000083,54476.74180128 2022-11-18,04:33:18.000,322,11094284,-795,0,1668745997,13041.82652211999,205.0541864400002,54476.88154368 2022-11-18,04:33:19.000,322,11094226,-795,0,1668745998,13041.819785809996,205.06123556999955,54477.00032472 2022-11-18,04:33:20.000,322,11094249,-795,0,1668745999,13041.83325843,205.01189166000404,54476.79769824001 2022-11-18,04:33:21.000,322,11094309,-795,0,1668746000,13041.799576879996,205.00484253000468,54476.81167248 2022-11-18,04:33:22.000,322,11094228,-795,0,1668746001,13041.82652211999,205.04713731000083,54476.79769824001 2022-11-18,04:33:23.000,322,11094223,-795,0,1668746002,13041.779367949996,204.9907442699987,54476.73481416 2022-11-18,04:33:24.000,322,11094264,-795,0,1668746003,13041.934303080001,205.03303905000212,54476.944427760005 2022-11-18,04:33:25.000,322,11094289,-795,0,1668746004,13041.920830459996,205.02598992000276,54477.03526032001 2022-11-18,04:33:26.000,322,11094278,-795,0,1668746005,13041.961248319996,205.0189407900034,54476.993337600004 2022-11-18,04:33:27.000,322,11094273,-795,0,1668746006,13041.839994739996,205.02598992000276,54476.81167248 2022-11-18,04:33:28.000,322,11094291,-795,0,1668746007,13041.89388522,204.99779339999805,54476.81865960001 2022-11-18,04:33:29.000,322,11094233,-795,0,1668746008,13041.907357839991,205.00484253000468,54476.86058232 2022-11-18,04:33:30.000,322,11094266,-795,0,1668746009,13041.887148909991,205.00484253000468,54476.8535952 2022-11-18,04:33:31.000,322,11094254,-795,0,1668746010,13041.89388522,205.02598992000276,54476.81167248 2022-11-18,04:33:32.000,322,11094269,-795,0,1668746011,13041.89388522,205.03303905000212,54476.76276264 2022-11-18,04:33:33.000,322,11094266,-795,0,1668746012,13041.880412599996,205.0189407900034,54476.79769824001 2022-11-18,04:33:34.000,322,11094277,-795,0,1668746013,13041.967984629991,205.02598992000276,54476.90949216 2022-11-18,04:33:35.000,322,11094234,-795,0,1668746014,13041.920830459996,205.03303905000212,54476.90250504 2022-11-18,04:33:36.000,322,11094289,-795,0,1668746015,13041.941039389996,205.02598992000276,54476.88154368 2022-11-18,04:33:37.000,322,11094278,-755,0,1668746016,13041.900621529996,205.04008818000148,54476.776736880005 2022-11-18,04:33:38.000,322,11094215,-795,0,1668746017,13041.907357839991,205.04008818000148,54476.74180128 2022-11-18,04:33:39.000,322,11094262,-795,0,1668746018,13041.880412599996,205.04008818000148,54476.72083992001 2022-11-18,04:33:40.000,322,11094222,-795,0,1668746019,13041.941039389996,205.02598992000276,54476.88853080001 2022-11-18,04:33:41.000,322,11094259,-795,0,1668746020,13041.89388522,205.02598992000276,54476.90250504 2022-11-18,04:33:42.000,322,11094245,-795,0,1668746021,13041.920830459996,205.03303905000212,54476.81167248 2022-11-18,04:33:43.000,322,11094274,-795,0,1668746022,13041.934303080001,205.03303905000212,54476.895517920006 2022-11-18,04:33:44.000,322,11094224,-795,0,1668746023,13041.988193559991,205.06123556999955,54476.90250504 2022-11-18,04:33:45.000,322,11094252,-795,0,1668746024,13041.967984629991,205.04713731000083,54476.86756944001 2022-11-18,04:33:46.000,322,11094294,-795,0,1668746025,13041.920830459996,205.06123556999955,54476.74180128 2022-11-18,04:33:47.000,322,11094314,-795,0,1668746026,13041.920830459996,205.0189407900034,54476.783724 2022-11-18,04:33:48.000,322,11094262,-795,0,1668746027,13041.907357839991,205.01189166000404,54476.73481416 2022-11-18,04:33:49.000,322,11094267,-795,0,1668746028,13042.008402489992,205.01189166000404,54476.944427760005 2022-11-18,04:33:50.000,322,11094252,-795,0,1668746029,13042.015138800001,205.04008818000148,54476.88154368 2022-11-18,04:33:51.000,322,11094221,-795,0,1668746030,13042.015138800001,205.0189407900034,54476.874556560004 2022-11-18,04:33:52.000,322,11094276,-795,0,1668746031,13041.988193559991,205.03303905000212,54476.74180128 2022-11-18,04:33:53.000,322,11094233,-795,0,1668746032,13041.988193559991,205.04713731000083,54476.73481416 2022-11-18,04:33:54.000,322,11094234,-795,0,1668746033,13042.028611419992,205.02598992000276,54476.846608080006 2022-11-18,04:33:55.000,322,11094250,-795,0,1668746034,13041.974720940001,205.02598992000276,54476.79071112 2022-11-18,04:33:56.000,322,11094297,-795,0,1668746035,13042.015138800001,205.0541864400002,54476.76276264 2022-11-18,04:33:57.000,322,11094241,-795,0,1668746036,13042.015138800001,205.02598992000276,54476.75577552 2022-11-18,04:33:58.000,322,11094229,-755,0,1668746037,13042.089238209992,205.02598992000276,54476.90949216 2022-11-18,04:33:59.000,322,11094251,-795,0,1668746038,13041.947775699991,204.98369513999933,54476.49725208 2022-11-18,04:34:00.000,322,11094245,-715,0,1668746039,13042.062292969997,205.03303905000212,54476.80468536 2022-11-18,04:34:01.000,322,11094258,-795,0,1668746040,13042.069029279992,205.01189166000404,54476.83263384 2022-11-18,04:34:02.000,322,11094233,-795,0,1668746041,13042.048820349992,205.02598992000276,54476.727827040006 2022-11-18,04:34:03.000,322,11094259,-795,0,1668746042,13042.075765590002,205.00484253000468,54476.76974976001 2022-11-18,04:34:04.000,322,11094292,-795,0,1668746043,13042.149864999992,205.02598992000276,54476.958402 2022-11-18,04:34:05.000,322,11094225,-795,0,1668746044,13042.129656069992,204.9907442699987,54477.10513152001 2022-11-18,04:34:06.000,322,11094267,-795,0,1668746045,13042.129656069992,205.04008818000148,54477.0981444 2022-11-18,04:34:07.000,322,11094233,-795,0,1668746046,13042.075765590002,205.02598992000276,54476.72083992001 2022-11-18,04:34:08.000,322,11094222,-795,0,1668746047,13042.082501899997,205.01189166000404,54476.727827040006 2022-11-18,04:34:09.000,322,11094246,-795,0,1668746048,13042.116183450002,204.98369513999933,54476.81167248 2022-11-18,04:34:10.000,322,11094238,-795,0,1668746049,13042.082501899997,205.01189166000404,54476.81167248 2022-11-18,04:34:11.000,322,11094249,-795,0,1668746050,13042.055556660001,205.01189166000404,54476.83962096001 2022-11-18,04:34:12.000,322,11094233,-795,0,1668746051,13041.961248319996,204.9907442699987,54476.539174800004 2022-11-18,04:34:13.000,322,11094190,-795,0,1668746052,13042.062292969997,204.98369513999933,54476.76276264 2022-11-18,04:34:14.000,322,11094229,-795,0,1668746053,13042.082501899997,204.99779339999805,54476.8535952 2022-11-18,04:34:15.000,322,11094268,-795,0,1668746054,13042.069029279992,204.96254775000125,54476.75577552 2022-11-18,04:34:16.000,322,11094246,-795,0,1668746055,13042.055556660001,204.9695968800006,54476.81167248 2022-11-18,04:34:17.000,322,11094262,-795,0,1668746056,13042.035347730001,204.97664600999997,54476.7138528 2022-11-18,04:34:18.000,322,11094298,-795,0,1668746057,13041.974720940001,204.99779339999805,54476.69289144 2022-11-18,04:34:19.000,322,11094257,-795,0,1668746058,13042.042084039997,205.01189166000404,54476.83962096001 2022-11-18,04:34:20.000,322,11094279,-795,0,1668746059,13042.048820349992,205.00484253000468,54476.90250504 2022-11-18,04:34:21.000,322,11094243,-795,0,1668746060,13042.048820349992,204.9695968800006,54476.86058232 2022-11-18,04:34:22.000,322,11094214,-795,0,1668746061,13041.974720940001,204.94844949000253,54476.83263384 2022-11-18,04:34:23.000,322,11094250,-795,0,1668746062,13041.988193559991,204.96254775000125,54476.783724 2022-11-18,04:34:24.000,322,11094221,-795,0,1668746063,13042.028611419992,204.98369513999933,54476.83263384 2022-11-18,04:34:25.000,322,11094263,-795,0,1668746064,13042.062292969997,204.9554986200019,54476.88154368 2022-11-18,04:34:26.000,322,11094279,-795,0,1668746065,13042.008402489992,204.98369513999933,54476.83263384 2022-11-18,04:34:27.000,322,11094239,-795,0,1668746066,13041.994929870001,204.94844949000253,54476.61603312 2022-11-18,04:34:28.000,322,11094270,-795,0,1668746067,13042.008402489992,204.9907442699987,54476.80468536 2022-11-18,04:34:29.000,322,11094231,-795,0,1668746068,13042.062292969997,204.9554986200019,54476.91647928001 2022-11-18,04:34:30.000,322,11094302,-795,0,1668746069,13042.048820349992,204.96254775000125,54476.91647928001 2022-11-18,04:34:31.000,322,11094243,-795,0,1668746070,13042.082501899997,204.9554986200019,54476.9234664 2022-11-18,04:34:32.000,322,11094243,-795,0,1668746071,13042.001666179996,204.98369513999933,54476.76974976001 2022-11-18,04:34:33.000,322,11094251,-795,0,1668746072,13042.008402489992,204.89205645000038,54476.75577552 2022-11-18,04:34:34.000,322,11094282,-795,0,1668746073,13042.042084039997,204.97664600999997,54476.895517920006 2022-11-18,04:34:35.000,322,11094266,-795,0,1668746074,13042.008402489992,204.9695968800006,54476.83962096001 2022-11-18,04:34:36.000,322,11094251,-795,0,1668746075,13042.062292969997,204.92730210000445,54476.80468536 2022-11-18,04:34:37.000,322,11094256,-795,0,1668746076,13042.015138800001,204.9695968800006,54476.86756944001 2022-11-18,04:34:38.000,322,11094267,-795,0,1668746077,13042.055556660001,204.9343512300038,54476.90949216 2022-11-18,04:34:39.000,322,11094229,-795,0,1668746078,13042.035347730001,204.92730210000445,54476.895517920006 2022-11-18,04:34:40.000,322,11094230,-795,0,1668746079,13042.008402489992,204.9695968800006,54476.81865960001 2022-11-18,04:34:41.000,322,11094273,-795,0,1668746080,13042.008402489992,204.92730210000445,54476.81167248 2022-11-18,04:34:42.000,322,11094259,-795,0,1668746081,13041.981457249996,204.96254775000125,54476.76276264 2022-11-18,04:34:43.000,322,11094247,-795,0,1668746082,13041.967984629991,204.89910557999974,54476.76276264 2022-11-18,04:34:44.000,322,11094260,-795,0,1668746083,13042.021875109996,204.94140036000317,54477.07019592 2022-11-18,04:34:45.000,322,11094270,-795,0,1668746084,13042.082501899997,204.92730210000445,54477.04923456 2022-11-18,04:34:46.000,322,11094280,-795,0,1668746085,13042.001666179996,204.92730210000445,54476.93045352 2022-11-18,04:34:47.000,322,11094244,-795,0,1668746086,13042.069029279992,204.89910557999974,54476.97237624 2022-11-18,04:34:48.000,322,11094305,-795,0,1668746087,13041.994929870001,204.9343512300038,54476.83962096001 2022-11-18,04:34:49.000,322,11094264,-795,0,1668746088,13041.981457249996,204.91320383999846,54476.79769824001 2022-11-18,04:34:50.000,322,11094265,-795,0,1668746089,13042.008402489992,204.9061547099991,54476.79769824001 2022-11-18,04:34:51.000,322,11094299,-795,0,1668746090,13041.994929870001,204.9061547099991,54476.76974976001 2022-11-18,04:34:52.000,322,11094284,-795,0,1668746091,13041.941039389996,204.94844949000253,54476.7138528 2022-11-18,04:34:53.000,322,11094229,-795,0,1668746092,13042.015138800001,204.92025296999782,54476.75577552 2022-11-18,04:34:54.000,322,11094294,-795,0,1668746093,13042.015138800001,204.92025296999782,54477.00731184001 2022-11-18,04:34:55.000,322,11094234,-795,0,1668746094,13042.028611419992,204.89910557999974,54476.95141488 2022-11-18,04:34:56.000,322,11094258,-795,0,1668746095,13041.974720940001,204.91320383999846,54476.657955840004 2022-11-18,04:34:57.000,322,11094261,-795,0,1668746096,13041.91409415,204.8568108000036,54476.45532936 2022-11-18,04:34:58.000,322,11094257,-795,0,1668746097,13041.941039389996,204.91320383999846,54476.69987856001 2022-11-18,04:34:59.000,322,11094270,-795,0,1668746098,13041.927566769991,204.89205645000038,54476.58109752001 2022-11-18,04:35:00.000,322,11094255,-795,0,1668746099,13041.994929870001,204.91320383999846,54476.81167248 2022-11-18,04:35:01.000,322,11094245,-795,0,1668746100,13042.021875109996,204.89910557999974,54476.79071112 2022-11-18,04:35:02.000,322,11094292,-795,0,1668746101,13041.947775699991,204.92025296999782,54476.72083992001 2022-11-18,04:35:03.000,322,11094234,-795,0,1668746102,13042.021875109996,204.89205645000038,54476.73481416 2022-11-18,04:35:04.000,322,11094285,-795,0,1668746103,13042.028611419992,204.86385993000295,54476.74878840001 2022-11-18,04:35:05.000,322,11094272,-795,0,1668746104,13042.028611419992,204.89205645000038,54476.75577552 2022-11-18,04:35:06.000,322,11094309,-795,0,1668746105,13041.988193559991,204.92730210000445,54476.58109752001 2022-11-18,04:35:07.000,322,11094260,-795,0,1668746106,13041.947775699991,204.91320383999846,54476.62302024 2022-11-18,04:35:08.000,322,11094297,-795,0,1668746107,13042.055556660001,204.92730210000445,54476.79769824001 2022-11-18,04:35:09.000,322,11094267,-795,0,1668746108,13042.062292969997,204.9061547099991,54476.846608080006 2022-11-18,04:35:10.000,322,11094265,-795,0,1668746109,13042.035347730001,204.9343512300038,54476.81167248 2022-11-18,04:35:11.000,322,11094267,-795,0,1668746110,13042.035347730001,204.9343512300038,54476.72083992001 2022-11-18,04:35:12.000,322,11094218,-795,0,1668746111,13042.035347730001,204.92730210000445,54476.74878840001 2022-11-18,04:35:13.000,322,11094253,-795,0,1668746112,13041.920830459996,204.92025296999782,54476.490264960004 2022-11-18,04:35:14.000,322,11094269,-795,0,1668746113,13041.941039389996,204.9061547099991,54476.56712328 2022-11-18,04:35:15.000,322,11094284,-795,0,1668746114,13042.001666179996,204.9554986200019,54476.65096872001 2022-11-18,04:35:16.000,322,11094234,-795,0,1668746115,13042.035347730001,204.92025296999782,54476.783724 2022-11-18,04:35:17.000,322,11094241,-795,0,1668746116,13042.055556660001,204.94844949000253,54476.86756944001 2022-11-18,04:35:18.000,322,11094259,-795,0,1668746117,13042.035347730001,204.94140036000317,54476.74878840001 2022-11-18,04:35:19.000,322,11094195,-795,0,1668746118,13042.008402489992,204.91320383999846,54476.65096872001 2022-11-18,04:35:20.000,322,11094241,-795,0,1668746119,13042.062292969997,204.94844949000253,54476.74180128 2022-11-18,04:35:21.000,322,11094215,-715,0,1668746120,13042.008402489992,204.92730210000445,54476.66494296 2022-11-18,04:35:22.000,322,11094224,-795,0,1668746121,13042.008402489992,204.9343512300038,54476.67193008001 2022-11-18,04:35:23.000,322,11094249,-795,0,1668746122,13041.974720940001,204.99779339999805,54476.61603312 2022-11-18,04:35:24.000,322,11094236,-795,0,1668746123,13042.055556660001,204.98369513999933,54476.79769824001 2022-11-18,04:35:25.000,322,11094283,-795,0,1668746124,13042.082501899997,204.9554986200019,54476.90949216 2022-11-18,04:35:26.000,322,11094293,-795,0,1668746125,13042.069029279992,204.97664600999997,54476.83962096001 2022-11-18,04:35:27.000,322,11094206,-795,0,1668746126,13042.089238209992,204.97664600999997,54476.80468536 2022-11-18,04:35:28.000,322,11094181,-795,0,1668746127,13042.069029279992,204.9695968800006,54476.81167248 2022-11-18,04:35:29.000,322,11094293,-795,0,1668746128,13042.062292969997,205.01189166000404,54476.79769824001 2022-11-18,04:35:30.000,322,11094248,-795,0,1668746129,13042.048820349992,205.01189166000404,54476.75577552 2022-11-18,04:35:31.000,322,11094243,-795,0,1668746130,13042.001666179996,205.01189166000404,54476.55314904001 2022-11-18,04:35:32.000,322,11094200,-755,0,1668746131,13042.082501899997,204.9907442699987,54476.65096872001 2022-11-18,04:35:33.000,322,11094215,-795,0,1668746132,13042.062292969997,205.02598992000276,54476.69289144 2022-11-18,04:35:34.000,322,11094233,-795,0,1668746133,13042.021875109996,204.9907442699987,54476.63000736001 2022-11-18,04:35:35.000,322,11094276,-795,0,1668746134,13042.075765590002,204.99779339999805,54476.73481416 2022-11-18,04:35:36.000,322,11094264,-795,0,1668746135,13042.082501899997,205.00484253000468,54476.59507176 2022-11-18,04:35:37.000,322,11094210,-795,0,1668746136,13042.062292969997,204.99779339999805,54476.783724 2022-11-18,04:35:38.000,322,11094301,-795,0,1668746137,13042.015138800001,205.03303905000212,54476.66494296 2022-11-18,04:35:39.000,322,11094278,-795,0,1668746138,13041.967984629991,205.0541864400002,54476.51821344 2022-11-18,04:35:40.000,322,11094242,-795,0,1668746139,13042.075765590002,205.06123556999955,54476.56712328 2022-11-18,04:35:41.000,322,11094273,-795,0,1668746140,13042.062292969997,205.0682846999989,54476.61603312 2022-11-18,04:35:42.000,322,11094279,-795,0,1668746141,13042.028611419992,205.07533382999827,54476.560136160006 2022-11-18,04:35:43.000,322,11094240,-795,0,1668746142,13042.062292969997,205.0823829600049,54476.69987856001 2022-11-18,04:35:44.000,322,11094233,-795,0,1668746143,13042.048820349992,205.07533382999827,54476.63000736001 2022-11-18,04:35:45.000,322,11094267,-795,0,1668746144,13041.974720940001,205.09648122000362,54476.58109752001 2022-11-18,04:35:46.000,322,11094288,-795,0,1668746145,13042.048820349992,205.0682846999989,54476.62302024 2022-11-18,04:35:47.000,322,11094284,-795,0,1668746146,13042.028611419992,205.1176286100017,54476.66494296 2022-11-18,04:35:48.000,322,11094279,-795,0,1668746147,13041.994929870001,205.0823829600049,54476.560136160006 2022-11-18,04:35:49.000,322,11094228,-795,0,1668746148,13041.994929870001,205.11057948000234,54476.63000736001 2022-11-18,04:35:50.000,322,11094247,-795,0,1668746149,13042.008402489992,205.1669725200045,54476.74180128 2022-11-18,04:35:51.000,322,11094279,-795,0,1668746150,13041.981457249996,205.11057948000234,54476.67193008001 2022-11-18,04:35:52.000,322,11094280,-795,0,1668746151,13041.887148909991,205.13877599999978,54476.50423920001 2022-11-18,04:35:53.000,322,11094231,-795,0,1668746152,13041.87367629,205.13877599999978,54476.50423920001 2022-11-18,04:35:54.000,322,11094214,-795,0,1668746153,13041.8130495,205.18811991000257,54476.48327784001 2022-11-18,04:35:55.000,322,11094234,-795,0,1668746154,13041.846731049991,205.1669725200045,54476.59507176 2022-11-18,04:35:56.000,322,11094252,-795,0,1668746155,13041.880412599996,205.17402165000385,54476.59507176 2022-11-18,04:35:57.000,322,11094268,-795,0,1668746156,13041.866939979991,205.23041468999872,54476.69289144 2022-11-18,04:35:58.000,322,11094288,-795,0,1668746157,13041.866939979991,205.21631643,54476.706865680004 2022-11-18,04:35:59.000,322,11094272,-795,0,1668746158,13041.846731049991,205.30795511999895,54476.539174800004 2022-11-18,04:36:00.000,322,11094234,-795,0,1668746159,13042.001666179996,205.37139729000046,54476.53218768001 2022-11-18,04:36:01.000,322,11094285,-795,0,1668746160,13042.062292969997,205.37139729000046,54476.53218768001 2022-11-18,04:36:02.000,322,11094281,-795,0,1668746161,13042.102710829997,205.3291025100043,54476.35750968 2022-11-18,04:36:03.000,322,11094271,-795,0,1668746162,13042.129656069992,205.23041468999872,54476.392445280006 2022-11-18,04:36:04.000,322,11094243,-795,0,1668746163,13042.190282859992,205.14582512999914,54476.61603312 2022-11-18,04:36:05.000,322,11094271,-795,0,1668746164,13042.149864999992,205.12467774000106,54476.72083992001 2022-11-18,04:36:06.000,322,11094266,-795,0,1668746165,13042.082501899997,205.12467774000106,54476.706865680004 2022-11-18,04:36:07.000,322,11094234,-795,0,1668746166,13042.042084039997,205.13172687000042,54476.63000736001 2022-11-18,04:36:08.000,322,11094247,-795,0,1668746167,13042.055556660001,205.17402165000385,54476.67193008001 2022-11-18,04:36:09.000,322,11094269,-795,0,1668746168,13042.021875109996,205.2022181700013,54476.73481416 2022-11-18,04:36:10.000,322,11094249,-795,0,1668746169,13042.055556660001,205.24451295000472,54476.69987856001 2022-11-18,04:36:11.000,322,11094283,-795,0,1668746170,13042.021875109996,205.22336555999937,54476.69289144 2022-11-18,04:36:12.000,322,11094250,-795,0,1668746171,13042.015138800001,205.2656603400028,54476.5741104 2022-11-18,04:36:13.000,322,11094259,-795,0,1668746172,13041.981457249996,205.27975860000151,54476.66494296 2022-11-18,04:36:14.000,322,11094220,-795,0,1668746173,13041.927566769991,205.28680773000087,54476.55314904001 2022-11-18,04:36:15.000,322,11094284,-795,0,1668746174,13042.008402489992,205.25156208000408,54476.69987856001 2022-11-18,04:36:16.000,322,11094236,-795,0,1668746175,13041.974720940001,205.25156208000408,54476.53218768001 2022-11-18,04:36:17.000,322,11094200,-795,0,1668746176,13041.974720940001,205.30795511999895,54476.65096872001 2022-11-18,04:36:18.000,322,11094268,-795,0,1668746177,13041.89388522,205.3150042499983,54476.56712328 2022-11-18,04:36:19.000,322,11094255,-795,0,1668746178,13041.85346736,205.29385686000023,54476.54616192 2022-11-18,04:36:20.000,322,11094238,-795,0,1668746179,13041.91409415,205.3009059899996,54476.678917200006 2022-11-18,04:36:21.000,322,11094266,-795,0,1668746180,13041.954512010001,205.33615164000366,54476.72083992001 2022-11-18,04:36:22.000,322,11094265,-795,0,1668746181,13041.900621529996,205.35729903000174,54476.61603312 2022-11-18,04:36:23.000,322,11094285,-795,0,1668746182,13041.927566769991,205.3009059899996,54476.706865680004 2022-11-18,04:36:24.000,322,11094281,-795,0,1668746183,13041.89388522,205.33615164000366,54476.66494296 2022-11-18,04:36:25.000,322,11094309,-795,0,1668746184,13041.920830459996,205.32205337999767,54476.825646720004 2022-11-18,04:36:26.000,322,11094251,-795,0,1668746185,13041.880412599996,205.29385686000023,54476.48327784001 2022-11-18,04:36:27.000,322,11094247,-795,0,1668746186,13041.900621529996,205.30795511999895,54476.511226320006 2022-11-18,04:36:28.000,322,11094234,-755,0,1668746187,13041.954512010001,205.3150042499983,54476.93045352 2022-11-18,04:36:29.000,322,11094272,-795,0,1668746188,13041.941039389996,205.32205337999767,54476.88154368 2022-11-18,04:36:30.000,322,11094252,-795,0,1668746189,13041.947775699991,205.35729903000174,54476.79071112 2022-11-18,04:36:31.000,322,11094211,-795,0,1668746190,13041.934303080001,205.33615164000366,54476.76276264 2022-11-18,04:36:32.000,322,11094260,-795,0,1668746191,13041.839994739996,205.37139729000046,54476.65096872001 2022-11-18,04:36:33.000,322,11094183,-795,0,1668746192,13041.880412599996,205.35729903000174,54476.69289144 2022-11-18,04:36:34.000,322,11094270,-795,0,1668746193,13041.91409415,205.3643481600011,54476.727827040006 2022-11-18,04:36:35.000,322,11094227,-795,0,1668746194,13041.887148909991,205.39254467999854,54476.76276264 2022-11-18,04:36:36.000,322,11094257,-795,0,1668746195,13041.80631318999,205.37139729000046,54476.55314904001 2022-11-18,04:36:37.000,322,11094244,-795,0,1668746196,13041.920830459996,205.38549554999918,54476.72083992001 2022-11-18,04:36:38.000,322,11094276,-795,0,1668746197,13041.880412599996,205.40664294000453,54476.783724 2022-11-18,04:36:39.000,322,11094273,-795,0,1668746198,13041.927566769991,205.3995938099979,54476.81865960001 2022-11-18,04:36:40.000,322,11094286,-795,0,1668746199,13041.860203669996,205.39254467999854,54476.80468536 2022-11-18,04:36:41.000,322,11094289,-795,0,1668746200,13041.85346736,205.39254467999854,54476.7138528 2022-11-18,04:36:42.000,322,11094229,-795,0,1668746201,13041.819785809996,205.4136920700039,54476.67193008001 2022-11-18,04:36:43.000,322,11094289,-795,0,1668746202,13041.839994739996,205.42074120000325,54476.678917200006 2022-11-18,04:36:44.000,322,11094278,-795,0,1668746203,13041.87367629,205.4136920700039,54476.83263384 2022-11-18,04:36:45.000,322,11094212,-795,0,1668746204,13041.900621529996,205.4277903300026,54476.83263384 2022-11-18,04:36:46.000,322,11094221,-795,0,1668746205,13041.920830459996,205.43483946000197,54476.846608080006 2022-11-18,04:36:47.000,322,11094235,-795,0,1668746206,13041.880412599996,205.40664294000453,54476.783724 2022-11-18,04:36:48.000,322,11094237,-795,0,1668746207,13041.91409415,205.4277903300026,54476.86756944001 2022-11-18,04:36:49.000,322,11094304,-795,0,1668746208,13041.89388522,205.3995938099979,54476.91647928001 2022-11-18,04:36:50.000,322,11094285,-795,0,1668746209,13041.900621529996,205.42074120000325,54476.874556560004 2022-11-18,04:36:51.000,322,11094256,-795,0,1668746210,13041.880412599996,205.43483946000197,54476.79071112 2022-11-18,04:36:52.000,322,11094287,-795,0,1668746211,13041.82652211999,205.43483946000197,54476.75577552 2022-11-18,04:36:53.000,322,11094252,-795,0,1668746212,13041.907357839991,205.43483946000197,54476.90250504 2022-11-18,04:36:54.000,322,11094248,-795,0,1668746213,13041.900621529996,205.4630359799994,54476.81167248 2022-11-18,04:36:55.000,322,11094263,-795,0,1668746214,13041.85346736,205.43483946000197,54476.80468536 2022-11-18,04:36:56.000,322,11094245,-795,0,1668746215,13041.78610425999,205.4277903300026,54476.69987856001 2022-11-18,04:36:57.000,322,11094274,-795,0,1668746216,13041.80631318999,205.4277903300026,54476.68590432 2022-11-18,04:36:58.000,322,11094285,-795,0,1668746217,13041.866939979991,205.4277903300026,54476.79071112 2022-11-18,04:36:59.000,322,11094275,-795,0,1668746218,13041.83325843,205.43483946000197,54476.76974976001 2022-11-18,04:37:00.000,322,11094276,-795,0,1668746219,13041.79284057,205.44893772000069,54476.727827040006 2022-11-18,04:37:01.000,322,11094268,-795,0,1668746220,13041.82652211999,205.4630359799994,54476.79071112 2022-11-18,04:37:02.000,322,11094230,-795,0,1668746221,13041.819785809996,205.44188859000133,54476.73481416 2022-11-18,04:37:03.000,322,11094231,-795,0,1668746222,13041.880412599996,205.43483946000197,54476.79769824001 2022-11-18,04:37:04.000,322,11094238,-795,0,1668746223,13041.839994739996,205.4277903300026,54476.79071112 2022-11-18,04:37:05.000,322,11094248,-795,0,1668746224,13041.75242271,205.44188859000133,54476.52520056 2022-11-18,04:37:06.000,322,11094241,-795,0,1668746225,13041.82652211999,205.4136920700039,54476.73481416 2022-11-18,04:37:07.000,322,11094249,-795,0,1668746226,13041.799576879996,205.47008510999876,54476.65096872001 2022-11-18,04:37:08.000,322,11094291,-795,0,1668746227,13041.799576879996,205.47008510999876,54476.6439816 2022-11-18,04:37:09.000,322,11094230,-795,0,1668746228,13041.846731049991,205.47713423999812,54476.846608080006 2022-11-18,04:37:10.000,322,11094287,-795,0,1668746229,13041.799576879996,205.49123250000412,54476.80468536 2022-11-18,04:37:11.000,322,11094192,-795,0,1668746230,13041.819785809996,205.49123250000412,54476.72083992001 2022-11-18,04:37:12.000,322,11094255,-795,0,1668746231,13041.8130495,205.48418337000476,54476.657955840004 2022-11-18,04:37:13.000,322,11094245,-795,0,1668746232,13041.77263164,205.49828163000348,54476.65096872001 2022-11-18,04:37:14.000,322,11094165,-795,0,1668746233,13041.74568639999,205.47713423999812,54476.58109752001 2022-11-18,04:37:15.000,322,11094279,-795,0,1668746234,13041.71200485,205.48418337000476,54476.43436800001 2022-11-18,04:37:16.000,322,11094283,-795,0,1668746235,13041.82652211999,205.48418337000476,54476.706865680004 2022-11-18,04:37:17.000,322,11094266,-795,0,1668746236,13041.846731049991,205.5123798900022,54476.93045352 2022-11-18,04:37:18.000,322,11094297,-795,0,1668746237,13041.779367949996,205.5123798900022,54476.83263384 2022-11-18,04:37:19.000,322,11094238,-795,0,1668746238,13041.83325843,205.5123798900022,54476.76276264 2022-11-18,04:37:20.000,322,11094271,-795,0,1668746239,13041.779367949996,205.50533076000283,54476.76974976001 2022-11-18,04:37:21.000,322,11094251,-795,0,1668746240,13041.77263164,205.50533076000283,54476.74180128 2022-11-18,04:37:22.000,322,11094249,-795,0,1668746241,13041.75242271,205.47008510999876,54476.62302024 2022-11-18,04:37:23.000,322,11094278,-795,0,1668746242,13041.72547746999,205.48418337000476,54476.657955840004 2022-11-18,04:37:24.000,322,11094270,-795,0,1668746243,13041.77263164,205.48418337000476,54476.66494296 2022-11-18,04:37:25.000,322,11094271,-795,0,1668746244,13041.82652211999,205.5123798900022,54476.83962096001 2022-11-18,04:37:26.000,322,11094271,-795,0,1668746245,13041.8130495,205.47008510999876,54476.8535952 2022-11-18,04:37:27.000,322,11094249,-795,0,1668746246,13041.846731049991,205.5264781500009,54476.8535952 2022-11-18,04:37:28.000,322,11094313,-795,0,1668746247,13041.73221378,205.5264781500009,54476.69987856001 2022-11-18,04:37:29.000,322,11094247,-795,0,1668746248,13041.799576879996,205.48418337000476,54476.825646720004 2022-11-18,04:37:30.000,322,11094279,-795,0,1668746249,13041.799576879996,205.50533076000283,54476.846608080006 2022-11-18,04:37:31.000,322,11094248,-795,0,1668746250,13041.79284057,205.51942902000155,54476.88154368 2022-11-18,04:37:32.000,322,11094292,-795,0,1668746251,13041.79284057,205.48418337000476,54476.88853080001 2022-11-18,04:37:33.000,322,11094274,-795,0,1668746252,13041.75242271,205.53352728000027,54476.8535952 2022-11-18,04:37:34.000,322,11094258,-795,0,1668746253,13041.65137806,205.5123798900022,54476.72083992001 2022-11-18,04:37:35.000,322,11094233,-795,0,1668746254,13041.6109602,205.547625539999,54476.657955840004 2022-11-18,04:37:36.000,322,11094249,-795,0,1668746255,13041.64464174999,205.56877293000434,54476.678917200006 2022-11-18,04:37:37.000,322,11094236,-795,0,1668746256,13041.64464174999,205.54057640999963,54476.74878840001 2022-11-18,04:37:38.000,322,11094236,-795,0,1668746257,13041.66485067999,205.53352728000027,54476.69987856001 2022-11-18,04:37:39.000,322,11094260,-795,0,1668746258,13041.56380602999,205.54057640999963,54476.58109752001 2022-11-18,04:37:40.000,322,11094233,-795,0,1668746259,13041.62443281999,205.547625539999,54476.706865680004 2022-11-18,04:37:41.000,322,11094285,-795,0,1668746260,13041.65137806,205.50533076000283,54476.79071112 2022-11-18,04:37:42.000,322,11094241,-795,0,1668746261,13041.62443281999,205.51942902000155,54476.74878840001 2022-11-18,04:37:43.000,322,11094220,-795,0,1668746262,13041.678323299995,205.54057640999963,54476.76974976001 2022-11-18,04:37:44.000,322,11094298,-795,0,1668746263,13041.66485067999,205.5758220600037,54476.7138528 2022-11-18,04:37:45.000,322,11094258,-795,0,1668746264,13041.63116913,205.54057640999963,54476.783724 2022-11-18,04:37:46.000,322,11094273,-795,0,1668746265,13041.58401495999,205.547625539999,54476.59507176 2022-11-18,04:37:47.000,322,11094276,-795,0,1668746266,13041.59075127,205.54057640999963,54476.67193008001 2022-11-18,04:37:48.000,322,11094226,-795,0,1668746267,13041.698532229995,205.5123798900022,54476.79769824001 2022-11-18,04:37:49.000,322,11094246,-795,0,1668746268,13041.70526853999,205.58287119000306,54476.783724 2022-11-18,04:37:50.000,322,11094264,-795,0,1668746269,13041.759159019995,205.58287119000306,54476.73481416 2022-11-18,04:37:51.000,322,11094273,-795,0,1668746270,13041.69179592,205.60401858000114,54476.74180128 2022-11-18,04:37:52.000,322,11094268,-795,0,1668746271,13041.64464174999,205.58992032000242,54476.5741104 2022-11-18,04:37:53.000,322,11094252,-795,0,1668746272,13041.64464174999,205.6110677100005,54476.63699448 2022-11-18,04:37:54.000,322,11094255,-795,0,1668746273,13041.63116913,205.61811683999986,54476.56712328 2022-11-18,04:37:55.000,322,11094251,-795,0,1668746274,13041.597487579995,205.63926422999793,54476.50423920001 2022-11-18,04:37:56.000,322,11094295,-795,0,1668746275,13041.62443281999,205.61811683999986,54476.657955840004 2022-11-18,04:37:57.000,322,11094250,-795,0,1668746276,13041.65137806,205.64631336000457,54476.72083992001 2022-11-18,04:37:58.000,322,11094265,-795,0,1668746277,13041.57054234,205.63926422999793,54476.657955840004 2022-11-18,04:37:59.000,322,11094227,-795,0,1668746278,13041.55033341,205.59696945000178,54476.6439816 2022-11-18,04:38:00.000,322,11094256,-795,0,1668746279,13041.57054234,205.58287119000306,54476.66494296 2022-11-18,04:38:01.000,322,11094262,-795,0,1668746280,13041.59075127,205.55467466999835,54476.65096872001 2022-11-18,04:38:02.000,322,11094276,-795,0,1668746281,13041.56380602999,205.53352728000027,54476.490264960004 2022-11-18,04:38:03.000,322,11094231,-795,0,1668746282,13041.53012448,205.54057640999963,54476.49725208 2022-11-18,04:38:04.000,322,11094242,-795,0,1668746283,13041.55033341,205.5758220600037,54476.51821344 2022-11-18,04:38:05.000,322,11094234,-795,0,1668746284,13041.60422388999,205.58287119000306,54476.74878840001 2022-11-18,04:38:06.000,322,11094288,-795,0,1668746285,13041.597487579995,205.58992032000242,54476.72083992001 2022-11-18,04:38:07.000,322,11094219,-755,0,1668746286,13041.577278649995,205.54057640999963,54476.678917200006 2022-11-18,04:38:08.000,322,11094273,-795,0,1668746287,13041.59075127,205.58992032000242,54476.706865680004 2022-11-18,04:38:09.000,322,11094305,-795,0,1668746288,13041.557069719995,205.547625539999,54476.66494296 2022-11-18,04:38:10.000,322,11094296,-795,0,1668746289,13041.56380602999,205.56877293000434,54476.76974976001 2022-11-18,04:38:11.000,322,11094273,-795,0,1668746290,13041.536860789995,205.60401858000114,54476.79769824001 2022-11-18,04:38:12.000,322,11094281,-795,0,1668746291,13041.57054234,205.62516596999922,54476.81167248 2022-11-18,04:38:13.000,322,11094278,-795,0,1668746292,13041.536860789995,205.62516596999922,54476.86058232 2022-11-18,04:38:14.000,322,11094271,-795,0,1668746293,13041.6109602,205.6110677100005,54476.83263384 2022-11-18,04:38:15.000,322,11094270,-795,0,1668746294,13041.55033341,205.62516596999922,54476.59507176 2022-11-18,04:38:16.000,322,11094243,-795,0,1668746295,13041.381925659989,205.674509880002,54476.6439816 2022-11-18,04:38:17.000,322,11094221,-795,0,1668746296,13041.46949769,205.66746075000265,54476.58109752001 2022-11-18,04:38:18.000,322,11094285,-795,0,1668746297,13041.52338816999,205.62516596999922,54476.657955840004 2022-11-18,04:38:19.000,322,11094329,-795,0,1668746298,13041.48970662,205.61811683999986,54476.60205888001 2022-11-18,04:38:20.000,322,11094304,-795,0,1668746299,13041.536860789995,205.6110677100005,54476.76974976001 2022-11-18,04:38:21.000,322,11094303,-795,0,1668746300,13041.536860789995,205.58287119000306,54476.68590432 2022-11-18,04:38:22.000,322,11094281,-795,0,1668746301,13041.55033341,205.65336249000393,54476.69289144 2022-11-18,04:38:23.000,322,11094252,-795,0,1668746302,13041.48970662,205.61811683999986,54476.5741104 2022-11-18,04:38:24.000,322,11094235,-795,0,1668746303,13041.48297030999,205.66746075000265,54476.63699448 2022-11-18,04:38:25.000,322,11094256,-795,0,1668746304,13041.496442929994,205.61811683999986,54476.61603312 2022-11-18,04:38:26.000,322,11094257,-795,0,1668746305,13041.496442929994,205.61811683999986,54476.609046000005 2022-11-18,04:38:27.000,322,11094252,-795,0,1668746306,13041.435816139994,205.62516596999922,54476.5741104 2022-11-18,04:38:28.000,322,11094248,-795,0,1668746307,13041.52338816999,205.65336249000393,54476.58808464 2022-11-18,04:38:29.000,322,11094272,-795,0,1668746308,13041.496442929994,205.65336249000393,54476.69987856001 2022-11-18,04:38:30.000,322,11094221,-795,0,1668746309,13041.46276137999,205.68860814000072,54476.7138528 2022-11-18,04:38:31.000,322,11094151,-795,0,1668746310,13041.449288759999,205.68155901000137,54476.68590432 2022-11-18,04:38:32.000,322,11094214,-795,0,1668746311,13041.429079829999,205.64631336000457,54476.44834224 2022-11-18,04:38:33.000,322,11094246,-795,0,1668746312,13041.40213458999,205.63926422999793,54476.43436800001 2022-11-18,04:38:34.000,322,11094286,-795,0,1668746313,13041.354980419994,205.674509880002,54476.35052256 2022-11-18,04:38:35.000,322,11094265,-795,0,1668746314,13041.328035179999,205.6604116200033,54476.490264960004 2022-11-18,04:38:36.000,322,11094262,-795,0,1668746315,13041.408870899999,205.66746075000265,54476.61603312 2022-11-18,04:38:37.000,322,11094237,-795,0,1668746316,13041.408870899999,205.65336249000393,54476.66494296 2022-11-18,04:38:38.000,322,11094252,-795,0,1668746317,13041.408870899999,205.7097555299988,54476.63000736001 2022-11-18,04:38:39.000,322,11094238,-795,0,1668746318,13041.361716729989,205.70270639999944,54476.560136160006 2022-11-18,04:38:40.000,322,11094281,-795,0,1668746319,13041.395398279994,205.70270639999944,54476.58109752001 2022-11-18,04:38:41.000,322,11094305,-795,0,1668746320,13041.361716729989,205.70270639999944,54476.6439816 2022-11-18,04:38:42.000,322,11094302,-795,0,1668746321,13041.348244109999,205.7379520500035,54476.4693036 2022-11-18,04:38:43.000,322,11094305,-795,0,1668746322,13041.314562559994,205.70270639999944,54476.52520056 2022-11-18,04:38:44.000,322,11094265,-795,0,1668746323,13041.381925659989,205.75205031000223,54476.73481416 2022-11-18,04:38:45.000,322,11094245,-795,0,1668746324,13041.408870899999,205.74500118000287,54476.74878840001 2022-11-18,04:38:46.000,322,11094243,-795,0,1668746325,13041.395398279994,205.7379520500035,54476.69987856001 2022-11-18,04:38:47.000,322,11094254,-795,0,1668746326,13041.307826249998,205.75205031000223,54476.539174800004 2022-11-18,04:38:48.000,322,11094265,-795,0,1668746327,13041.328035179999,205.75205031000223,54476.59507176 2022-11-18,04:38:49.000,322,11094274,-795,0,1668746328,13041.348244109999,205.7379520500035,54476.6439816 2022-11-18,04:38:50.000,322,11094292,-795,0,1668746329,13041.40213458999,205.78729595999903,54476.72083992001 2022-11-18,04:38:51.000,322,11094262,-795,0,1668746330,13041.375189349994,205.7590994400016,54476.72083992001 2022-11-18,04:38:52.000,322,11094295,-795,0,1668746331,13041.381925659989,205.74500118000287,54476.65096872001 2022-11-18,04:38:53.000,322,11094281,-795,0,1668746332,13041.354980419994,205.7590994400016,54476.65096872001 2022-11-18,04:38:54.000,322,11094267,-795,0,1668746333,13041.375189349994,205.80139421999775,54476.727827040006 2022-11-18,04:38:55.000,322,11094252,-795,0,1668746334,13041.354980419994,205.7379520500035,54476.63000736001 2022-11-18,04:38:56.000,322,11094324,-795,0,1668746335,13041.354980419994,205.7590994400016,54476.6439816 2022-11-18,04:38:57.000,322,11094262,-795,0,1668746336,13041.274144699993,205.76614857000095,54476.560136160006 2022-11-18,04:38:58.000,322,11094232,-795,0,1668746337,13041.287617319998,205.76614857000095,54476.47629072 2022-11-18,04:38:59.000,322,11094281,-795,0,1668746338,13041.301089939989,205.74500118000287,54476.62302024 2022-11-18,04:39:00.000,322,11094267,-795,0,1668746339,13041.260672079989,205.7943450899984,54476.609046000005 2022-11-18,04:39:01.000,322,11094274,-795,0,1668746340,13041.247199459998,205.78729595999903,54476.490264960004 2022-11-18,04:39:02.000,322,11094264,-795,0,1668746341,13041.267408389998,205.82959074000246,54476.609046000005 2022-11-18,04:39:03.000,322,11094246,-795,0,1668746342,13041.294353629994,205.80139421999775,54476.7138528 2022-11-18,04:39:04.000,322,11094331,-795,0,1668746343,13041.253935769993,205.86483638999925,54476.609046000005 2022-11-18,04:39:05.000,322,11094300,-795,0,1668746344,13041.274144699993,205.83663987000182,54476.657955840004 2022-11-18,04:39:06.000,322,11094263,-795,0,1668746345,13041.240463149988,205.84368900000118,54476.47629072 2022-11-18,04:39:07.000,322,11094279,-795,0,1668746346,13041.220254219988,205.86483638999925,54476.47629072 2022-11-18,04:39:08.000,322,11094221,-795,0,1668746347,13041.280881009989,205.8718855199986,54476.65096872001 2022-11-18,04:39:09.000,322,11094281,-795,0,1668746348,13041.280881009989,205.84368900000118,54476.69987856001 2022-11-18,04:39:10.000,322,11094264,-795,0,1668746349,13041.280881009989,205.8577872599999,54476.5741104 2022-11-18,04:39:11.000,322,11094249,-795,0,1668746350,13041.301089939989,205.86483638999925,54476.60205888001 2022-11-18,04:39:12.000,322,11094290,-795,0,1668746351,13041.226990529998,205.8859837800046,54476.48327784001 2022-11-18,04:39:13.000,322,11094289,-795,0,1668746352,13041.253935769993,205.8577872599999,54476.511226320006 2022-11-18,04:39:14.000,322,11094238,-795,0,1668746353,13041.294353629994,205.90713117000269,54476.609046000005 2022-11-18,04:39:15.000,322,11094243,-795,0,1668746354,13041.287617319998,205.91418030000204,54476.63699448 2022-11-18,04:39:16.000,322,11094281,-795,0,1668746355,13041.280881009989,205.91418030000204,54476.53218768001 2022-11-18,04:39:17.000,322,11094321,-795,0,1668746356,13041.226990529998,205.85073813000054,54476.273664240005 2022-11-18,04:39:18.000,322,11094281,-795,0,1668746357,13041.301089939989,205.90713117000269,54476.52520056 2022-11-18,04:39:19.000,322,11094276,-795,0,1668746358,13041.314562559994,205.8718855199986,54476.65096872001 2022-11-18,04:39:20.000,322,11094287,-795,0,1668746359,13041.294353629994,205.92827856000076,54476.6439816 2022-11-18,04:39:21.000,322,11094373,-795,0,1668746360,13041.301089939989,205.89303291000397,54476.65096872001 2022-11-18,04:39:22.000,322,11094227,-795,0,1668746361,13041.240463149988,205.94237681999948,54476.53218768001 2022-11-18,04:39:23.000,322,11094248,-795,0,1668746362,13041.280881009989,205.94942594999884,54476.58109752001 2022-11-18,04:39:24.000,322,11094287,-795,0,1668746363,13041.307826249998,205.99172073000227,54476.65096872001 2022-11-18,04:39:25.000,322,11094286,-795,0,1668746364,13041.368453039999,205.9846716000029,54476.776736880005 2022-11-18,04:39:26.000,322,11094265,-795,0,1668746365,13041.361716729989,205.96352421000483,54476.727827040006 2022-11-18,04:39:27.000,322,11094252,-795,0,1668746366,13041.314562559994,205.94942594999884,54476.56712328 2022-11-18,04:39:28.000,322,11094249,-795,0,1668746367,13041.375189349994,205.9705733400042,54476.706865680004 2022-11-18,04:39:29.000,322,11094239,-795,0,1668746368,13041.328035179999,205.94237681999948,54476.63699448 2022-11-18,04:39:30.000,322,11094307,-795,0,1668746369,13041.361716729989,205.97762247000355,54476.75577552 2022-11-18,04:39:31.000,322,11094236,-795,0,1668746370,13041.381925659989,205.99876986000163,54476.79071112 2022-11-18,04:39:32.000,322,11094271,-795,0,1668746371,13041.361716729989,206.01286812000035,54476.783724 2022-11-18,04:39:33.000,322,11094311,-795,0,1668746372,13041.395398279994,205.99876986000163,54476.72083992001 2022-11-18,04:39:34.000,322,11094252,-795,0,1668746373,13041.44255244999,206.04811377000442,54476.895517920006 2022-11-18,04:39:35.000,322,11094289,-795,0,1668746374,13041.456025069994,206.0199172499997,54476.874556560004 2022-11-18,04:39:36.000,322,11094252,-795,0,1668746375,13041.44255244999,206.06221203000314,54476.79769824001 2022-11-18,04:39:37.000,322,11094274,-795,0,1668746376,13041.368453039999,206.03401550999843,54476.609046000005 2022-11-18,04:39:38.000,322,11094261,-795,0,1668746377,13041.375189349994,206.06221203000314,54476.560136160006 2022-11-18,04:39:39.000,322,11094288,-795,0,1668746378,13041.375189349994,206.05516290000378,54476.62302024 2022-11-18,04:39:40.000,322,11094234,-795,0,1668746379,13041.449288759999,206.03401550999843,54476.79071112 2022-11-18,04:39:41.000,322,11094247,-795,0,1668746380,13041.40213458999,206.05516290000378,54476.776736880005 2022-11-18,04:39:42.000,322,11094261,-795,0,1668746381,13041.429079829999,206.0692611600025,54476.706865680004 2022-11-18,04:39:43.000,322,11094248,-795,0,1668746382,13041.48297030999,206.09040855000057,54476.76974976001 2022-11-18,04:39:44.000,322,11094224,-795,0,1668746383,13041.429079829999,206.0692611600025,54476.74180128 2022-11-18,04:39:45.000,322,11094251,-795,0,1668746384,13041.449288759999,206.06221203000314,54476.7138528 2022-11-18,04:39:46.000,322,11094275,-795,0,1668746385,13041.408870899999,206.08335942000122,54476.59507176 2022-11-18,04:39:47.000,322,11094293,-795,0,1668746386,13041.348244109999,206.0692611600025,54476.609046000005 2022-11-18,04:39:48.000,322,11094312,-795,0,1668746387,13041.334771489994,206.09040855000057,54476.54616192 2022-11-18,04:39:49.000,322,11094279,-795,0,1668746388,13041.449288759999,206.07631029000186,54476.678917200006 2022-11-18,04:39:50.000,322,11094223,-795,0,1668746389,13041.435816139994,206.09040855000057,54476.69987856001 2022-11-18,04:39:51.000,322,11094217,-795,0,1668746390,13041.456025069994,206.1045068099993,54476.7138528 2022-11-18,04:39:52.000,322,11094299,-795,0,1668746391,13041.375189349994,206.07631029000186,54476.73481416 2022-11-18,04:39:53.000,322,11094274,-795,0,1668746392,13041.42234351999,206.08335942000122,54476.63000736001 2022-11-18,04:39:54.000,322,11094235,-795,0,1668746393,13041.388661969999,206.09745767999993,54476.59507176 2022-11-18,04:39:55.000,322,11094279,-795,0,1668746394,13041.449288759999,206.118605069998,54476.74180128 2022-11-18,04:39:56.000,322,11094256,-795,0,1668746395,13041.496442929994,206.12565420000465,54476.76276264 2022-11-18,04:39:57.000,322,11094251,-795,0,1668746396,13041.375189349994,206.132703330004,54476.63699448 2022-11-18,04:39:58.000,322,11094294,-795,0,1668746397,13041.395398279994,206.11155593999865,54476.73481416 2022-11-18,04:39:59.000,322,11094255,-795,0,1668746398,13041.435816139994,206.11155593999865,54476.69289144 2022-11-18,04:40:00.000,322,11094233,-795,0,1668746399,13041.408870899999,206.12565420000465,54476.72083992001 2022-11-18,04:40:01.000,322,11094256,-795,0,1668746400,13041.456025069994,206.132703330004,54476.67193008001 2022-11-18,04:40:02.000,322,11094295,-795,0,1668746401,13041.361716729989,206.118605069998,54476.59507176 2022-11-18,04:40:03.000,322,11094218,-795,0,1668746402,13041.321298869989,206.1679489800008,54476.60205888001 2022-11-18,04:40:04.000,322,11094288,-795,0,1668746403,13041.341507799989,206.18204723999952,54476.83962096001 2022-11-18,04:40:05.000,322,11094237,-795,0,1668746404,13041.381925659989,206.14680159000272,54476.80468536 2022-11-18,04:40:06.000,322,11094269,-795,0,1668746405,13041.354980419994,206.2172928900036,54476.783724 2022-11-18,04:40:07.000,322,11094259,-795,0,1668746406,13041.341507799989,206.1679489800008,54476.65096872001 2022-11-18,04:40:08.000,322,11094271,-795,0,1668746407,13041.314562559994,206.1679489800008,54476.65096872001 2022-11-18,04:40:09.000,322,11094289,-795,0,1668746408,13041.348244109999,206.2172928900036,54476.7138528 2022-11-18,04:40:10.000,322,11094206,-795,0,1668746409,13041.341507799989,206.23844028000167,54476.76974976001 2022-11-18,04:40:11.000,322,11094273,-795,0,1668746410,13041.354980419994,206.25958766999975,54476.76276264 2022-11-18,04:40:12.000,322,11094291,-795,0,1668746411,13041.388661969999,206.22434202000295,54476.83962096001 2022-11-18,04:40:13.000,322,11094305,-795,0,1668746412,13041.368453039999,206.2172928900036,54476.83263384 2022-11-18,04:40:14.000,322,11094300,-795,0,1668746413,13041.42234351999,206.20319463000487,54477.03526032001 2022-11-18,04:40:15.000,322,11094227,-795,0,1668746414,13041.415607209994,206.24548941000103,54476.93744064001 2022-11-18,04:40:16.000,322,11094256,-795,0,1668746415,13041.40213458999,206.27368592999846,54476.88853080001 2022-11-18,04:40:17.000,322,11094288,-795,0,1668746416,13041.314562559994,206.29483332000382,54476.73481416 2022-11-18,04:40:18.000,322,11094266,-795,0,1668746417,13041.186572669998,206.20319463000487,54476.4693036 2022-11-18,04:40:19.000,322,11094256,-795,0,1668746418,13041.233726839993,206.28778419000446,54476.67193008001 2022-11-18,04:40:20.000,322,11094241,-795,0,1668746419,13041.354980419994,206.3159807100019,54476.86756944001 2022-11-18,04:40:21.000,322,11094294,-795,0,1668746420,13041.415607209994,206.28778419000446,54476.81865960001 2022-11-18,04:40:22.000,322,11094247,-795,0,1668746421,13041.395398279994,206.27368592999846,54476.72083992001 2022-11-18,04:40:23.000,322,11094187,-795,0,1668746422,13041.429079829999,206.28073505999782,54476.86756944001 2022-11-18,04:40:24.000,322,11094251,-795,0,1668746423,13041.40213458999,206.29483332000382,54476.81865960001 2022-11-18,04:40:25.000,322,11094245,-795,0,1668746424,13041.381925659989,206.35827548999805,54476.776736880005 2022-11-18,04:40:26.000,322,11094235,-795,0,1668746425,13041.368453039999,206.32302984000125,54476.68590432 2022-11-18,04:40:27.000,322,11094272,-795,0,1668746426,13041.334771489994,206.3512263599987,54476.727827040006 2022-11-18,04:40:28.000,322,11094261,-795,0,1668746427,13041.456025069994,206.38647201000276,54476.86756944001 2022-11-18,04:40:29.000,322,11094266,-795,0,1668746428,13041.42234351999,206.40057027000148,54476.88853080001 2022-11-18,04:40:30.000,322,11094256,-795,0,1668746429,13041.456025069994,206.42171765999956,54476.88853080001 2022-11-18,04:40:31.000,322,11094237,-795,0,1668746430,13041.395398279994,206.43581591999828,54476.81865960001 2022-11-18,04:40:32.000,322,11094285,-795,0,1668746431,13041.375189349994,206.4428650500049,54476.776736880005 2022-11-18,04:40:33.000,322,11094259,-795,0,1668746432,13041.314562559994,206.464012440003,54476.63699448 2022-11-18,04:40:34.000,322,11094316,-795,0,1668746433,13041.240463149988,206.4146685300002,54476.61603312 2022-11-18,04:40:35.000,322,11094264,-795,0,1668746434,13041.260672079989,206.30188245000318,54476.7138528 2022-11-18,04:40:36.000,322,11094254,-795,0,1668746435,13041.307826249998,206.18204723999952,54476.75577552 2022-11-18,04:40:37.000,322,11094264,-795,0,1668746436,13041.40213458999,206.12565420000465,54476.68590432 2022-11-18,04:40:38.000,322,11094271,-795,0,1668746437,13041.48970662,206.13975246000336,54476.6439816 2022-11-18,04:40:39.000,322,11094215,-795,0,1668746438,13041.60422388999,206.18909636999888,54476.79071112 2022-11-18,04:40:40.000,322,11094290,-795,0,1668746439,13041.597487579995,206.2525385400004,54476.73481416 2022-11-18,04:40:41.000,322,11094247,-795,0,1668746440,13041.57054234,206.28778419000446,54476.74878840001 2022-11-18,04:40:42.000,322,11094212,-795,0,1668746441,13041.50317923999,206.3159807100019,54476.62302024 2022-11-18,04:40:43.000,322,11094254,-795,0,1668746442,13041.429079829999,206.34417722999933,54476.69289144 2022-11-18,04:40:44.000,322,11094278,-795,0,1668746443,13041.435816139994,206.30188245000318,54476.63000736001 2022-11-18,04:40:45.000,322,11094280,-795,0,1668746444,13041.46949769,206.3300789700006,54476.69289144 2022-11-18,04:40:46.000,322,11094306,-795,0,1668746445,13041.46949769,206.40057027000148,54476.98635048001 2022-11-18,04:40:47.000,322,11094270,-795,0,1668746446,13041.48970662,206.36532462000469,54477.00032472 2022-11-18,04:40:48.000,322,11094278,-795,0,1668746447,13041.415607209994,206.36532462000469,54476.76974976001 2022-11-18,04:40:49.000,322,11094201,-795,0,1668746448,13041.42234351999,206.34417722999933,54476.69987856001 2022-11-18,04:40:50.000,322,11094275,-795,0,1668746449,13041.46276137999,206.3794228800034,54476.81167248 2022-11-18,04:40:51.000,322,11094308,-795,0,1668746450,13041.44255244999,206.40057027000148,54476.81865960001 2022-11-18,04:40:52.000,322,11094278,-795,0,1668746451,13041.435816139994,206.40761940000084,54476.76276264 2022-11-18,04:40:53.000,322,11094253,-795,0,1668746452,13041.48297030999,206.40057027000148,54476.958402 2022-11-18,04:40:54.000,322,11094289,-795,0,1668746453,13041.55033341,206.39352114000212,54477.00032472 2022-11-18,04:40:55.000,322,11094246,-795,0,1668746454,13041.536860789995,206.40761940000084,54477.0282732 2022-11-18,04:40:56.000,322,11094277,-795,0,1668746455,13041.52338816999,206.40057027000148,54476.98635048001 2022-11-18,04:40:57.000,322,11094268,-795,0,1668746456,13041.53012448,206.42171765999956,54476.944427760005 2022-11-18,04:40:58.000,322,11094271,-795,0,1668746457,13041.46276137999,206.4146685300002,54476.783724 2022-11-18,04:40:59.000,322,11094245,-795,0,1668746458,13041.46949769,206.45696331000363,54476.74878840001 2022-11-18,04:41:00.000,322,11094246,-795,0,1668746459,13041.54359709999,206.4428650500049,54476.88853080001 2022-11-18,04:41:01.000,322,11094243,-795,0,1668746460,13041.50991555,206.44991418000427,54476.874556560004 2022-11-18,04:41:02.000,322,11094251,-795,0,1668746461,13041.50317923999,206.42876678999892,54476.81865960001 2022-11-18,04:41:03.000,322,11094238,-795,0,1668746462,13041.52338816999,206.42876678999892,54476.90949216 2022-11-18,04:41:04.000,322,11094279,-795,0,1668746463,13041.557069719995,206.44991418000427,54476.8535952 2022-11-18,04:41:05.000,322,11094252,-795,0,1668746464,13041.54359709999,206.47106157000235,54476.79071112 2022-11-18,04:41:06.000,322,11094255,-795,0,1668746465,13041.56380602999,206.4428650500049,54476.776736880005 2022-11-18,04:41:07.000,322,11094338,-795,0,1668746466,13041.496442929994,206.42171765999956,54476.80468536 2022-11-18,04:41:08.000,322,11094260,-795,0,1668746467,13041.62443281999,206.44991418000427,54476.98635048001 2022-11-18,04:41:09.000,322,11094229,-795,0,1668746468,13041.637905439995,206.43581591999828,54476.95141488 2022-11-18,04:41:10.000,322,11094288,-795,0,1668746469,13041.63116913,206.42171765999956,54476.88853080001 2022-11-18,04:41:11.000,322,11094158,-795,0,1668746470,13041.64464174999,206.40761940000084,54476.90949216 2022-11-18,04:41:12.000,322,11094292,-795,0,1668746471,13041.58401495999,206.42171765999956,54476.727827040006 2022-11-18,04:41:13.000,322,11094255,-795,0,1668746472,13041.617696509995,206.4146685300002,54476.76974976001 2022-11-18,04:41:14.000,322,11094224,-795,0,1668746473,13041.678323299995,206.40761940000084,54476.846608080006 2022-11-18,04:41:15.000,322,11094262,-795,0,1668746474,13041.68505960999,206.40057027000148,54476.88853080001 2022-11-18,04:41:16.000,322,11094295,-795,0,1668746475,13041.66485067999,206.40761940000084,54476.80468536 2022-11-18,04:41:17.000,322,11094258,-795,0,1668746476,13041.66485067999,206.40761940000084,54476.783724 2022-11-18,04:41:18.000,322,11094294,-795,0,1668746477,13041.718741159995,206.464012440003,54476.83962096001 2022-11-18,04:41:19.000,322,11094255,-795,0,1668746478,13041.63116913,206.4146685300002,54476.895517920006 2022-11-18,04:41:20.000,322,11094222,-795,0,1668746479,13041.6109602,206.4146685300002,54476.72083992001 2022-11-18,04:41:21.000,322,11094293,-795,0,1668746480,13041.698532229995,206.3794228800034,54476.88154368 2022-11-18,04:41:22.000,322,11094237,-795,0,1668746481,13041.67158699,206.39352114000212,54476.678917200006 2022-11-18,04:41:23.000,322,11094269,-795,0,1668746482,13041.71200485,206.37237375000404,54476.727827040006 2022-11-18,04:41:24.000,322,11094252,-795,0,1668746483,13041.75242271,206.39352114000212,54476.93045352 2022-11-18,04:41:25.000,322,11094264,-795,0,1668746484,13041.738950089995,206.40761940000084,54476.93045352 2022-11-18,04:41:26.000,322,11094283,-795,0,1668746485,13041.74568639999,206.3794228800034,54476.93045352 2022-11-18,04:41:27.000,322,11094267,-795,0,1668746486,13041.70526853999,206.37237375000404,54476.74180128 2022-11-18,04:41:28.000,322,11094272,-795,0,1668746487,13041.738950089995,206.40761940000084,54476.81865960001 2022-11-18,04:41:29.000,322,11094304,-795,0,1668746488,13041.74568639999,206.39352114000212,54476.83962096001 2022-11-18,04:41:30.000,322,11094211,-795,0,1668746489,13041.73221378,206.40761940000084,54476.825646720004 2022-11-18,04:41:31.000,322,11094271,-795,0,1668746490,13041.74568639999,206.42171765999956,54476.86756944001 2022-11-18,04:41:32.000,322,11094281,-795,0,1668746491,13041.738950089995,206.4146685300002,54476.80468536 2022-11-18,04:41:33.000,322,11094233,-795,0,1668746492,13041.78610425999,206.42171765999956,54476.93744064001 2022-11-18,04:41:34.000,322,11094271,-795,0,1668746493,13041.866939979991,206.40057027000148,54476.98635048001 2022-11-18,04:41:35.000,322,11094235,-795,0,1668746494,13041.85346736,206.40057027000148,54477.02128608 2022-11-18,04:41:36.000,322,11094302,-795,0,1668746495,13041.80631318999,206.42876678999892,54476.90250504 2022-11-18,04:41:37.000,322,11094273,-795,0,1668746496,13041.76589532999,206.39352114000212,54476.80468536 2022-11-18,04:41:38.000,322,11094276,-795,0,1668746497,13041.74568639999,206.44991418000427,54476.80468536 2022-11-18,04:41:39.000,322,11094231,-795,0,1668746498,13041.77263164,206.42876678999892,54476.88853080001 2022-11-18,04:41:40.000,322,11094268,-795,0,1668746499,13041.78610425999,206.44991418000427,54476.88853080001 2022-11-18,04:41:41.000,322,11094291,-795,0,1668746500,13041.74568639999,206.44991418000427,54476.83263384 2022-11-18,04:41:42.000,322,11094277,-795,0,1668746501,13041.74568639999,206.47106157000235,54476.776736880005 2022-11-18,04:41:43.000,322,11094239,-795,0,1668746502,13041.70526853999,206.42876678999892,54476.67193008001 2022-11-18,04:41:44.000,322,11094259,-795,0,1668746503,13041.67158699,206.4428650500049,54476.727827040006 2022-11-18,04:41:45.000,322,11094295,-795,0,1668746504,13041.73221378,206.40057027000148,54476.846608080006 2022-11-18,04:41:46.000,322,11094258,-795,0,1668746505,13041.77263164,206.42876678999892,54476.944427760005 2022-11-18,04:41:47.000,322,11094235,-795,0,1668746506,13041.738950089995,206.39352114000212,54476.76276264 2022-11-18,04:41:48.000,322,11094303,-795,0,1668746507,13041.74568639999,206.4146685300002,54476.76974976001 2022-11-18,04:41:49.000,322,11094287,-795,0,1668746508,13041.738950089995,206.39352114000212,54476.958402 2022-11-18,04:41:50.000,322,11094251,-795,0,1668746509,13041.779367949996,206.4146685300002,54476.93744064001 2022-11-18,04:41:51.000,322,11094174,-795,0,1668746510,13041.779367949996,206.3794228800034,54476.9234664 2022-11-18,04:41:52.000,322,11094267,-795,0,1668746511,13041.68505960999,206.42876678999892,54476.72083992001 2022-11-18,04:41:53.000,322,11094264,-795,0,1668746512,13041.72547746999,206.3794228800034,54476.74878840001 2022-11-18,04:41:54.000,322,11094283,-795,0,1668746513,13041.72547746999,206.40761940000084,54476.8535952 2022-11-18,04:41:55.000,322,11094285,-795,0,1668746514,13041.76589532999,206.38647201000276,54476.825646720004 2022-11-18,04:41:56.000,322,11094270,-795,0,1668746515,13041.80631318999,206.40057027000148,54476.97237624 2022-11-18,04:41:57.000,322,11094247,-795,0,1668746516,13041.78610425999,206.3794228800034,54476.90250504 2022-11-18,04:41:58.000,322,11094245,-795,0,1668746517,13041.738950089995,206.42876678999892,54476.74878840001 2022-11-18,04:41:59.000,322,11094199,-795,0,1668746518,13041.78610425999,206.39352114000212,54476.86756944001 2022-11-18,04:42:00.000,322,11094257,-795,0,1668746519,13041.779367949996,206.40057027000148,54476.86058232 2022-11-18,04:42:01.000,322,11094275,-795,0,1668746520,13041.779367949996,206.36532462000469,54476.81167248 2022-11-18,04:42:02.000,322,11094294,-795,0,1668746521,13041.738950089995,206.44991418000427,54476.74878840001 2022-11-18,04:42:03.000,322,11094292,-795,0,1668746522,13041.72547746999,206.38647201000276,54476.76974976001 2022-11-18,04:42:04.000,322,11094271,-795,0,1668746523,13041.779367949996,206.38647201000276,54476.895517920006 2022-11-18,04:42:05.000,322,11094270,-795,0,1668746524,13041.82652211999,206.4146685300002,54477.0282732 2022-11-18,04:42:06.000,322,11094281,-795,0,1668746525,13041.799576879996,206.44991418000427,54476.91647928001 2022-11-18,04:42:07.000,322,11094267,-795,0,1668746526,13041.718741159995,206.4146685300002,54476.79769824001 2022-11-18,04:42:08.000,322,11094298,-795,0,1668746527,13041.71200485,206.42171765999956,54476.81865960001 2022-11-18,04:42:09.000,322,11094262,-795,0,1668746528,13041.718741159995,206.43581591999828,54476.98635048001 2022-11-18,04:42:10.000,322,11094286,-795,0,1668746529,13041.70526853999,206.45696331000363,54476.93045352 2022-11-18,04:42:11.000,322,11094242,-795,0,1668746530,13041.68505960999,206.47106157000235,54476.95141488 2022-11-18,04:42:12.000,322,11094266,-795,0,1668746531,13041.66485067999,206.464012440003,54476.90250504 2022-11-18,04:42:13.000,322,11094288,-795,0,1668746532,13041.738950089995,206.42876678999892,54476.895517920006 2022-11-18,04:42:14.000,322,11094302,-795,0,1668746533,13041.819785809996,206.44991418000427,54477.07718304 2022-11-18,04:42:15.000,322,11094287,-795,0,1668746534,13041.8130495,206.4146685300002,54477.13308000001 2022-11-18,04:42:16.000,322,11094279,-795,0,1668746535,13041.82652211999,206.43581591999828,54477.02128608 2022-11-18,04:42:17.000,322,11094267,-795,0,1668746536,13041.759159019995,206.40761940000084,54476.90949216 2022-11-18,04:42:18.000,322,11094287,-795,0,1668746537,13041.72547746999,206.38647201000276,54476.825646720004 2022-11-18,04:42:19.000,322,11094310,-795,0,1668746538,13041.78610425999,206.40761940000084,54477.0282732 2022-11-18,04:42:20.000,322,11094260,-795,0,1668746539,13041.759159019995,206.42171765999956,54476.993337600004 2022-11-18,04:42:21.000,322,11094245,-795,0,1668746540,13041.678323299995,206.4146685300002,54476.83962096001 2022-11-18,04:42:22.000,322,11094288,-795,0,1668746541,13041.78610425999,206.40057027000148,54477.014298960006 2022-11-18,04:42:23.000,322,11094247,-795,0,1668746542,13041.71200485,206.40761940000084,54476.74878840001 2022-11-18,04:42:24.000,322,11094218,-795,0,1668746543,13041.75242271,206.40761940000084,54476.874556560004 2022-11-18,04:42:25.000,322,11094286,-795,0,1668746544,13041.779367949996,206.42171765999956,54476.91647928001 2022-11-18,04:42:26.000,322,11094271,-795,0,1668746545,13041.79284057,206.3794228800034,54476.93744064001 2022-11-18,04:42:27.000,322,11094266,-795,0,1668746546,13041.718741159995,206.37237375000404,54476.83962096001 2022-11-18,04:42:28.000,322,11094256,-795,0,1668746547,13041.72547746999,206.40761940000084,54476.88154368 2022-11-18,04:42:29.000,322,11094269,-795,0,1668746548,13041.759159019995,206.37237375000404,54476.88853080001 2022-11-18,04:42:30.000,322,11094270,-795,0,1668746549,13041.78610425999,206.40057027000148,54477.042247440004 2022-11-18,04:42:31.000,322,11094176,-795,0,1668746550,13041.77263164,206.37237375000404,54477.00032472 2022-11-18,04:42:32.000,322,11094239,-795,0,1668746551,13041.70526853999,206.40057027000148,54476.783724 2022-11-18,04:42:33.000,322,11094223,-795,0,1668746552,13041.75242271,206.3794228800034,54476.86756944001 2022-11-18,04:42:34.000,322,11094263,-795,0,1668746553,13041.718741159995,206.39352114000212,54476.80468536 2022-11-18,04:42:35.000,322,11094289,-795,0,1668746554,13041.78610425999,206.39352114000212,54476.96538912001 2022-11-18,04:42:36.000,322,11094285,-795,0,1668746555,13041.70526853999,206.40761940000084,54476.81865960001 2022-11-18,04:42:37.000,322,11094276,-795,0,1668746556,13041.77263164,206.40057027000148,54476.958402 2022-11-18,04:42:38.000,322,11094248,-795,0,1668746557,13041.819785809996,206.3512263599987,54477.014298960006 2022-11-18,04:42:39.000,322,11094218,-795,0,1668746558,13041.78610425999,206.40057027000148,54477.10513152001 2022-11-18,04:42:40.000,322,11094264,-795,0,1668746559,13041.8130495,206.36532462000469,54477.03526032001 2022-11-18,04:42:41.000,322,11094279,-795,0,1668746560,13041.79284057,206.40057027000148,54477.04923456 2022-11-18,04:42:42.000,322,11094269,-795,0,1668746561,13041.76589532999,206.37237375000404,54476.69987856001 2022-11-18,04:42:43.000,322,11094271,-795,0,1668746562,13041.72547746999,206.37237375000404,54476.74180128 2022-11-18,04:42:44.000,322,11094224,-795,0,1668746563,13041.860203669996,206.38647201000276,54477.10513152001 2022-11-18,04:42:45.000,322,11094318,-795,0,1668746564,13041.880412599996,206.36532462000469,54477.209938320004 2022-11-18,04:42:46.000,322,11094267,-795,0,1668746565,13041.866939979991,206.40057027000148,54477.07718304 2022-11-18,04:42:47.000,322,11094284,-795,0,1668746566,13041.759159019995,206.35827548999805,54476.90949216 2022-11-18,04:42:48.000,322,11094195,-795,0,1668746567,13041.8130495,206.3300789700006,54476.95141488 2022-11-18,04:42:49.000,322,11094280,-795,0,1668746568,13041.78610425999,206.36532462000469,54476.93744064001 2022-11-18,04:42:50.000,322,11094255,-795,0,1668746569,13041.860203669996,206.34417722999933,54476.98635048001 2022-11-18,04:42:51.000,322,11094269,-795,0,1668746570,13041.82652211999,206.34417722999933,54477.02128608 2022-11-18,04:42:52.000,322,11094249,-795,0,1668746571,13041.759159019995,206.3512263599987,54476.8535952 2022-11-18,04:42:53.000,322,11094280,-795,0,1668746572,13041.75242271,206.35827548999805,54476.86756944001 2022-11-18,04:42:54.000,322,11094300,-795,0,1668746573,13041.79284057,206.34417722999933,54476.874556560004 2022-11-18,04:42:55.000,322,11094240,-795,0,1668746574,13041.920830459996,206.37237375000404,54477.08417016001 2022-11-18,04:42:56.000,322,11094241,-795,0,1668746575,13041.961248319996,206.32302984000125,54477.08417016001 2022-11-18,04:42:57.000,322,11094247,-795,0,1668746576,13041.900621529996,206.36532462000469,54477.07019592 2022-11-18,04:42:58.000,322,11094243,-795,0,1668746577,13041.887148909991,206.3512263599987,54476.944427760005 2022-11-18,04:42:59.000,322,11094260,-795,0,1668746578,13041.85346736,206.3512263599987,54476.96538912001 2022-11-18,04:43:00.000,322,11094270,-795,0,1668746579,13041.866939979991,206.36532462000469,54477.042247440004 2022-11-18,04:43:01.000,322,11094258,-795,0,1668746580,13041.900621529996,206.37237375000404,54477.07718304 2022-11-18,04:43:02.000,322,11094236,-795,0,1668746581,13041.866939979991,206.38647201000276,54476.95141488 2022-11-18,04:43:03.000,322,11094245,-795,0,1668746582,13041.91409415,206.36532462000469,54477.063208800006 2022-11-18,04:43:04.000,322,11094257,-795,0,1668746583,13041.947775699991,206.3794228800034,54476.98635048001 2022-11-18,04:43:05.000,322,11094255,-795,0,1668746584,13041.927566769991,206.40057027000148,54477.00032472 2022-11-18,04:43:06.000,322,11094262,-795,0,1668746585,13041.87367629,206.37237375000404,54476.8535952 2022-11-18,04:43:07.000,322,11094238,-795,0,1668746586,13041.85346736,206.40057027000148,54476.80468536 2022-11-18,04:43:08.000,322,11094273,-795,0,1668746587,13041.974720940001,206.40761940000084,54476.97936336 2022-11-18,04:43:09.000,322,11094244,-795,0,1668746588,13041.981457249996,206.40057027000148,54477.063208800006 2022-11-18,04:43:10.000,322,11094253,-795,0,1668746589,13041.967984629991,206.42171765999956,54476.95141488 2022-11-18,04:43:11.000,322,11094258,-795,0,1668746590,13041.981457249996,206.40057027000148,54476.958402 2022-11-18,04:43:12.000,322,11094237,-795,0,1668746591,13041.961248319996,206.39352114000212,54476.79769824001 2022-11-18,04:43:13.000,322,11094246,-795,0,1668746592,13041.967984629991,206.3794228800034,54476.825646720004 2022-11-18,04:43:14.000,322,11094252,-795,0,1668746593,13041.988193559991,206.36532462000469,54476.76276264 2022-11-18,04:43:15.000,322,11094236,-795,0,1668746594,13041.988193559991,206.33712809999997,54476.874556560004 2022-11-18,04:43:16.000,322,11094238,-795,0,1668746595,13041.974720940001,206.30893158000254,54476.8535952 2022-11-18,04:43:17.000,322,11094251,-795,0,1668746596,13041.967984629991,206.29483332000382,54476.83962096001 2022-11-18,04:43:18.000,322,11094254,-795,0,1668746597,13042.001666179996,206.24548941000103,54476.90250504 2022-11-18,04:43:19.000,322,11094270,-795,0,1668746598,13041.934303080001,206.28073505999782,54476.93045352 2022-11-18,04:43:20.000,322,11094268,-795,0,1668746599,13041.981457249996,206.28778419000446,54476.88853080001 2022-11-18,04:43:21.000,322,11094279,-795,0,1668746600,13041.91409415,206.30893158000254,54476.91647928001 2022-11-18,04:43:22.000,322,11094270,-795,0,1668746601,13041.83325843,206.29483332000382,54476.59507176 2022-11-18,04:43:23.000,322,11094302,-795,0,1668746602,13041.900621529996,206.3300789700006,54476.74180128 2022-11-18,04:43:24.000,322,11094283,-795,0,1668746603,13042.015138800001,206.35827548999805,54476.958402 2022-11-18,04:43:25.000,322,11094248,-795,0,1668746604,13041.994929870001,206.35827548999805,54477.02128608 2022-11-18,04:43:26.000,322,11094279,-795,0,1668746605,13042.015138800001,206.3159807100019,54476.993337600004 2022-11-18,04:43:27.000,322,11094231,-795,0,1668746606,13041.91409415,206.3512263599987,54476.86058232 2022-11-18,04:43:28.000,322,11094281,-795,0,1668746607,13041.988193559991,206.34417722999933,54476.9234664 2022-11-18,04:43:29.000,322,11094225,-795,0,1668746608,13041.994929870001,206.3159807100019,54476.93045352 2022-11-18,04:43:30.000,322,11094321,-795,0,1668746609,13041.974720940001,206.3512263599987,54476.91647928001 2022-11-18,04:43:31.000,322,11094255,-795,0,1668746610,13041.941039389996,206.35827548999805,54476.96538912001 2022-11-18,04:43:32.000,322,11094286,-795,0,1668746611,13042.015138800001,206.4146685300002,54476.90949216 2022-11-18,04:43:33.000,322,11094252,-795,0,1668746612,13041.981457249996,206.40761940000084,54477.014298960006 2022-11-18,04:43:34.000,322,11094256,-795,0,1668746613,13042.048820349992,206.4146685300002,54477.07019592 2022-11-18,04:43:35.000,322,11094289,-795,0,1668746614,13042.021875109996,206.40761940000084,54476.93744064001 2022-11-18,04:43:36.000,322,11094265,-795,0,1668746615,13042.089238209992,206.37237375000404,54477.05622168001 2022-11-18,04:43:37.000,322,11094283,-795,0,1668746616,13042.069029279992,206.38647201000276,54477.042247440004 2022-11-18,04:43:38.000,322,11094312,-795,0,1668746617,13042.069029279992,206.43581591999828,54477.13308000001 2022-11-18,04:43:39.000,322,11094267,-795,0,1668746618,13042.095974520002,206.36532462000469,54477.02128608 2022-11-18,04:43:40.000,322,11094316,-795,0,1668746619,13042.129656069992,206.35827548999805,54477.14705424 2022-11-18,04:43:41.000,322,11094265,-795,0,1668746620,13042.156601310002,206.34417722999933,54477.112118640005 2022-11-18,04:43:42.000,322,11094277,-795,0,1668746621,13042.109447139992,206.35827548999805,54477.00032472 2022-11-18,04:43:43.000,322,11094235,-795,0,1668746622,13042.136392380002,206.34417722999933,54477.05622168001 2022-11-18,04:43:44.000,322,11094280,-795,0,1668746623,13042.149864999992,206.36532462000469,54476.96538912001 2022-11-18,04:43:45.000,322,11094261,-795,0,1668746624,13042.149864999992,206.33712809999997,54476.9234664 2022-11-18,04:43:46.000,322,11094268,-795,0,1668746625,13042.122919759997,206.33712809999997,54476.79769824001 2022-11-18,04:43:47.000,322,11094291,-795,0,1668746626,13042.062292969997,206.35827548999805,54476.783724 2022-11-18,04:43:48.000,322,11094302,-795,0,1668746627,13042.197019170002,206.39352114000212,54477.00731184001 2022-11-18,04:43:49.000,322,11094287,-795,0,1668746628,13042.210491789992,206.32302984000125,54477.03526032001 2022-11-18,04:43:50.000,322,11094269,-795,0,1668746629,13042.183546549997,206.37237375000404,54477.03526032001 2022-11-18,04:43:51.000,322,11094261,-795,0,1668746630,13042.197019170002,206.34417722999933,54477.0981444 2022-11-18,04:43:52.000,322,11094284,-795,0,1668746631,13042.095974520002,206.38647201000276,54476.93045352 2022-11-18,04:43:53.000,322,11094245,-795,0,1668746632,13042.156601310002,206.3512263599987,54476.97936336 2022-11-18,04:43:54.000,322,11094289,-795,0,1668746633,13042.170073929992,206.35827548999805,54477.03526032001 2022-11-18,04:43:55.000,322,11094263,-795,0,1668746634,13042.197019170002,206.35827548999805,54477.07019592 2022-11-18,04:43:56.000,322,11094255,-795,0,1668746635,13042.149864999992,206.3794228800034,54476.97936336 2022-11-18,04:43:57.000,322,11094285,-795,0,1668746636,13042.210491789992,206.35827548999805,54477.05622168001 2022-11-18,04:43:58.000,322,11094269,-795,0,1668746637,13042.210491789992,206.38647201000276,54477.14705424 2022-11-18,04:43:59.000,322,11094267,-795,0,1668746638,13042.197019170002,206.33712809999997,54477.12609288 2022-11-18,04:44:00.000,322,11094298,-795,0,1668746639,13042.143128689997,206.36532462000469,54477.07019592 2022-11-18,04:44:01.000,322,11094250,-795,0,1668746640,13042.183546549997,206.3794228800034,54477.13308000001 2022-11-18,04:44:02.000,322,11094274,-795,0,1668746641,13042.143128689997,206.40057027000148,54476.9234664 2022-11-18,04:44:03.000,322,11094285,-795,0,1668746642,13042.129656069992,206.3794228800034,54476.95141488 2022-11-18,04:44:04.000,322,11094258,-795,0,1668746643,13042.203755479997,206.35827548999805,54477.014298960006 2022-11-18,04:44:05.000,322,11094239,-795,0,1668746644,13042.217228100002,206.3300789700006,54477.18897696 2022-11-18,04:44:06.000,322,11094278,-795,0,1668746645,13042.183546549997,206.39352114000212,54477.0282732 2022-11-18,04:44:07.000,322,11094267,-795,0,1668746646,13042.149864999992,206.35827548999805,54477.063208800006 2022-11-18,04:44:08.000,322,11094244,-795,0,1668746647,13042.197019170002,206.3159807100019,54477.08417016001 2022-11-18,04:44:09.000,322,11094315,-795,0,1668746648,13042.217228100002,206.30893158000254,54477.0981444 2022-11-18,04:44:10.000,322,11094231,-795,0,1668746649,13042.230700719992,206.32302984000125,54477.10513152001 2022-11-18,04:44:11.000,322,11094267,-795,0,1668746650,13042.250909649993,206.30893158000254,54477.15404136001 2022-11-18,04:44:12.000,322,11094274,-795,0,1668746651,13042.210491789992,206.33712809999997,54477.05622168001 2022-11-18,04:44:13.000,322,11094256,-795,0,1668746652,13042.230700719992,206.30893158000254,54477.22391256001 2022-11-18,04:44:14.000,322,11094267,-795,0,1668746653,13042.223964409997,206.29483332000382,54477.14705424 2022-11-18,04:44:15.000,322,11094273,-795,0,1668746654,13042.257645960002,206.2666367999991,54476.98635048001 2022-11-18,04:44:16.000,322,11094290,-795,0,1668746655,13042.298063820002,206.30893158000254,54477.17500272001 2022-11-18,04:44:17.000,322,11094286,-795,0,1668746656,13042.331745369993,206.30893158000254,54477.30077088001 2022-11-18,04:44:18.000,322,11094279,-795,0,1668746657,13042.311536439993,206.30893158000254,54477.230899680006 2022-11-18,04:44:19.000,322,11094297,-795,0,1668746658,13042.250909649993,206.29483332000382,54477.112118640005 2022-11-18,04:44:20.000,322,11094310,-795,0,1668746659,13042.365426919998,206.29483332000382,54477.279809520005 2022-11-18,04:44:21.000,322,11094309,-795,0,1668746660,13042.365426919998,206.27368592999846,54477.24487392 2022-11-18,04:44:22.000,322,11094255,-795,0,1668746661,13042.284591199998,206.28073505999782,54477.15404136001 2022-11-18,04:44:23.000,322,11094205,-715,0,1668746662,13042.183546549997,206.30188245000318,54477.042247440004 2022-11-18,04:44:24.000,322,11094282,-795,0,1668746663,13042.291327509993,206.24548941000103,54477.12609288 2022-11-18,04:44:25.000,322,11094280,-795,0,1668746664,13042.277854890002,206.22434202000295,54477.112118640005 2022-11-18,04:44:26.000,322,11094260,-795,0,1668746665,13042.257645960002,206.2313911500023,54477.03526032001 2022-11-18,04:44:27.000,322,11094242,-795,0,1668746666,13042.203755479997,206.2525385400004,54477.02128608 2022-11-18,04:44:28.000,322,11094277,-795,0,1668746667,13042.304800129998,206.2525385400004,54477.17500272001 2022-11-18,04:44:29.000,322,11094287,-795,0,1668746668,13042.230700719992,206.22434202000295,54477.07718304 2022-11-18,04:44:30.000,322,11094304,-795,0,1668746669,13042.257645960002,206.2525385400004,54477.14006712 2022-11-18,04:44:31.000,322,11094237,-795,0,1668746670,13042.264382269997,206.20319463000487,54477.10513152001 2022-11-18,04:44:32.000,322,11094272,-795,0,1668746671,13042.176810240002,206.21024376000423,54476.88154368 2022-11-18,04:44:33.000,322,11094273,-795,0,1668746672,13042.190282859992,206.18909636999888,54476.97237624 2022-11-18,04:44:34.000,322,11094263,-795,0,1668746673,13042.183546549997,206.18204723999952,54477.03526032001 2022-11-18,04:44:35.000,322,11094267,-795,0,1668746674,13042.176810240002,206.13975246000336,54477.09115728 2022-11-18,04:44:36.000,322,11094263,-795,0,1668746675,13042.143128689997,206.21024376000423,54476.96538912001 2022-11-18,04:44:37.000,322,11094234,-795,0,1668746676,13042.095974520002,206.18204723999952,54476.91647928001 2022-11-18,04:44:38.000,322,11094248,-795,0,1668746677,13042.095974520002,206.20319463000487,54477.04923456 2022-11-18,04:44:39.000,322,11094266,-795,0,1668746678,13042.035347730001,206.3159807100019,54476.93744064001 2022-11-18,04:44:40.000,322,11094269,-795,0,1668746679,13042.008402489992,206.47106157000235,54476.80468536 2022-11-18,04:44:41.000,322,11094302,-795,0,1668746680,13042.129656069992,206.64024069000152,54476.68590432 2022-11-18,04:44:42.000,322,11094254,-795,0,1668746681,13042.399108469988,206.68253546999767,54476.46231648001 2022-11-18,04:44:43.000,322,11094266,-795,0,1668746682,13042.675297179994,206.3512263599987,54476.50423920001 2022-11-18,04:44:44.000,322,11094294,-795,0,1668746683,13042.72245134999,206.04106463999778,54476.727827040006 2022-11-18,04:44:45.000,322,11094226,-795,0,1668746684,13042.601197769989,205.8577872599999,54476.97936336 2022-11-18,04:44:46.000,322,11094283,-795,0,1668746685,13042.466471569998,205.86483638999925,54476.96538912001 2022-11-18,04:44:47.000,322,11094261,-795,0,1668746686,13042.345217989998,205.91418030000204,54476.81167248 2022-11-18,04:44:48.000,322,11094263,-795,0,1668746687,13042.358690609988,205.9564750799982,54477.014298960006 2022-11-18,04:44:49.000,322,11094235,-795,0,1668746688,13042.345217989998,206.02696637999907,54477.09115728 2022-11-18,04:44:50.000,322,11094260,-795,0,1668746689,13042.338481680003,206.04106463999778,54477.0282732 2022-11-18,04:44:51.000,322,11094300,-795,0,1668746690,13042.331745369993,206.07631029000186,54477.09115728 2022-11-18,04:44:52.000,322,11094283,-795,0,1668746691,13042.338481680003,206.06221203000314,54477.07019592 2022-11-18,04:44:53.000,322,11094320,-795,0,1668746692,13042.351954299993,206.03401550999843,54477.014298960006 2022-11-18,04:44:54.000,322,11094248,-795,0,1668746693,13042.392372159993,206.04811377000442,54477.13308000001 2022-11-18,04:44:55.000,322,11094220,-795,0,1668746694,13042.378899539988,206.0199172499997,54477.063208800006 2022-11-18,04:44:56.000,322,11094255,-795,0,1668746695,13042.358690609988,206.04811377000442,54477.042247440004 2022-11-18,04:44:57.000,322,11094279,-795,0,1668746696,13042.351954299993,206.04811377000442,54476.958402 2022-11-18,04:44:58.000,322,11094284,-795,0,1668746697,13042.426053709998,206.07631029000186,54477.0981444 2022-11-18,04:44:59.000,322,11094266,-795,0,1668746698,13042.392372159993,206.0692611600025,54477.112118640005 2022-11-18,04:45:00.000,322,11094319,-795,0,1668746699,13042.486680499998,206.06221203000314,54477.328719360004 2022-11-18,04:45:01.000,322,11094259,-795,0,1668746700,13042.446262639998,206.09040855000057,54477.24487392 2022-11-18,04:45:02.000,322,11094302,-795,0,1668746701,13042.399108469988,206.09040855000057,54477.17500272001 2022-11-18,04:45:03.000,322,11094191,-795,0,1668746702,13042.439526329988,206.06221203000314,54477.181989840006 2022-11-18,04:45:04.000,322,11094250,-795,0,1668746703,13042.405844779998,206.09040855000057,54477.11910576 2022-11-18,04:45:05.000,322,11094254,-795,0,1668746704,13042.351954299993,206.09040855000057,54477.14006712 2022-11-18,04:45:06.000,322,11094288,-795,0,1668746705,13042.405844779998,206.13975246000336,54477.0981444 2022-11-18,04:45:07.000,322,11094262,-795,0,1668746706,13042.338481680003,206.118605069998,54476.83263384 2022-11-18,04:45:08.000,322,11094310,-795,0,1668746707,13042.412581089993,206.1045068099993,54477.02128608 2022-11-18,04:45:09.000,322,11094247,-795,0,1668746708,13042.419317399988,206.1045068099993,54477.11910576 2022-11-18,04:45:10.000,322,11094280,-795,0,1668746709,13042.385635849998,206.132703330004,54477.13308000001 2022-11-18,04:45:11.000,322,11094269,-795,0,1668746710,13042.405844779998,206.18204723999952,54477.02128608 2022-11-18,04:45:12.000,322,11094289,-795,0,1668746711,13042.304800129998,206.13975246000336,54476.8535952 2022-11-18,04:45:13.000,322,11094225,-795,0,1668746712,13042.378899539988,206.18909636999888,54476.874556560004 2022-11-18,04:45:14.000,322,11094284,-795,0,1668746713,13042.439526329988,206.2172928900036,54476.95141488 2022-11-18,04:45:15.000,322,11094243,-795,0,1668746714,13042.479944189989,206.2172928900036,54476.95141488 2022-11-18,04:45:16.000,322,11094254,-795,0,1668746715,13042.527098359998,206.21024376000423,54476.88853080001 2022-11-18,04:45:17.000,322,11094279,-795,0,1668746716,13042.520362049989,206.17499811000016,54476.90250504 2022-11-18,04:45:18.000,322,11094256,-795,0,1668746717,13042.560779909989,206.13975246000336,54477.04923456 2022-11-18,04:45:19.000,322,11094248,-795,0,1668746718,13042.527098359998,206.15385072000208,54477.014298960006 2022-11-18,04:45:20.000,322,11094236,-795,0,1668746719,13042.459735259989,206.18909636999888,54476.98635048001 2022-11-18,04:45:21.000,322,11094225,-795,0,1668746720,13042.493416809994,206.19614549999824,54476.95141488 2022-11-18,04:45:22.000,322,11094286,-795,0,1668746721,13042.466471569998,206.2313911500023,54476.80468536 2022-11-18,04:45:23.000,322,11094278,-795,0,1668746722,13042.486680499998,206.2313911500023,54476.874556560004 2022-11-18,04:45:24.000,322,11094245,-795,0,1668746723,13042.466471569998,206.18909636999888,54476.706865680004 2022-11-18,04:45:25.000,322,11094282,-795,0,1668746724,13042.540570979989,206.19614549999824,54477.00731184001 2022-11-18,04:45:26.000,322,11094231,-795,0,1668746725,13042.567516219999,206.23844028000167,54477.02128608 2022-11-18,04:45:27.000,322,11094256,-795,0,1668746726,13042.533834669994,206.21024376000423,54476.88853080001 2022-11-18,04:45:28.000,322,11094234,-795,0,1668746727,13042.533834669994,206.19614549999824,54476.97936336 2022-11-18,04:45:29.000,322,11094311,-795,0,1668746728,13042.554043599994,206.21024376000423,54477.03526032001 2022-11-18,04:45:30.000,322,11094241,-795,0,1668746729,13042.533834669994,206.2313911500023,54476.97936336 2022-11-18,04:45:31.000,322,11094290,-795,0,1668746730,13042.527098359998,206.22434202000295,54476.944427760005 2022-11-18,04:45:32.000,322,11094313,-795,0,1668746731,13042.574252529994,206.18909636999888,54476.83962096001 2022-11-18,04:45:33.000,322,11094270,-795,0,1668746732,13042.594461459994,206.16089985000144,54476.83962096001 2022-11-18,04:45:34.000,322,11094297,-795,0,1668746733,13042.614670389994,206.18909636999888,54476.95141488 2022-11-18,04:45:35.000,322,11094209,-795,0,1668746734,13042.64161562999,206.19614549999824,54476.86058232 2022-11-18,04:45:36.000,322,11094234,-795,0,1668746735,13042.628143009999,206.19614549999824,54476.80468536 2022-11-18,04:45:37.000,322,11094281,-795,0,1668746736,13042.614670389994,206.20319463000487,54476.825646720004 2022-11-18,04:45:38.000,322,11094271,-795,0,1668746737,13042.64161562999,206.20319463000487,54476.83962096001 2022-11-18,04:45:39.000,322,11094279,-795,0,1668746738,13042.72918766,206.2172928900036,54477.0282732 2022-11-18,04:45:40.000,322,11094247,-795,0,1668746739,13042.74939659,206.21024376000423,54477.05622168001 2022-11-18,04:45:41.000,322,11094289,-795,0,1668746740,13042.668560869999,206.22434202000295,54477.00032472 2022-11-18,04:45:42.000,322,11094265,-795,0,1668746741,13042.695506109994,206.25958766999975,54476.95141488 2022-11-18,04:45:43.000,322,11094227,-795,0,1668746742,13042.74939659,206.27368592999846,54477.0282732 2022-11-18,04:45:44.000,322,11094253,-795,0,1668746743,13042.68203348999,206.24548941000103,54477.00731184001 2022-11-18,04:45:45.000,322,11094243,-795,0,1668746744,13042.70897873,206.28073505999782,54477.014298960006 2022-11-18,04:45:46.000,322,11094267,-795,0,1668746745,13042.62140669999,206.3300789700006,54476.79071112 2022-11-18,04:45:47.000,322,11094283,-795,0,1668746746,13042.560779909989,206.32302984000125,54476.86756944001 2022-11-18,04:45:48.000,322,11094251,-795,0,1668746747,13042.634879319994,206.28778419000446,54477.0981444 2022-11-18,04:45:49.000,322,11094290,-795,0,1668746748,13042.655088249994,206.34417722999933,54477.161028480004 2022-11-18,04:45:50.000,322,11094310,-795,0,1668746749,13042.66182455999,206.3794228800034,54477.11910576 2022-11-18,04:45:51.000,322,11094238,-795,0,1668746750,13042.6887698,206.3159807100019,54477.04923456 2022-11-18,04:45:52.000,322,11094300,-795,0,1668746751,13042.594461459994,206.3159807100019,54476.944427760005 2022-11-18,04:45:53.000,322,11094227,-795,0,1668746752,13042.607934079999,206.3159807100019,54476.895517920006 2022-11-18,04:45:54.000,322,11094290,-795,0,1668746753,13042.62140669999,206.30893158000254,54477.042247440004 2022-11-18,04:45:55.000,322,11094275,-795,0,1668746754,13042.62140669999,206.32302984000125,54477.05622168001 2022-11-18,04:45:56.000,322,11094322,-795,0,1668746755,13042.587725149999,206.36532462000469,54476.97936336 2022-11-18,04:45:57.000,322,11094284,-795,0,1668746756,13042.580988839989,206.32302984000125,54476.93045352 2022-11-18,04:45:58.000,322,11094254,-795,0,1668746757,13042.70224241999,206.3512263599987,54477.10513152001 2022-11-18,04:45:59.000,322,11094254,-795,0,1668746758,13042.64161562999,206.37237375000404,54477.18897696 2022-11-18,04:46:00.000,322,11094247,-795,0,1668746759,13042.68203348999,206.37237375000404,54476.97936336 2022-11-18,04:46:01.000,322,11094257,-795,0,1668746760,13042.675297179994,206.35827548999805,54476.90949216 2022-11-18,04:46:02.000,322,11094255,-795,0,1668746761,13042.634879319994,206.33712809999997,54476.80468536 2022-11-18,04:46:03.000,322,11094258,-795,0,1668746762,13042.601197769989,206.3794228800034,54476.993337600004 2022-11-18,04:46:04.000,322,11094280,-795,0,1668746763,13042.675297179994,206.39352114000212,54477.09115728 2022-11-18,04:46:05.000,322,11094295,-795,0,1668746764,13042.634879319994,206.42171765999956,54476.993337600004 2022-11-18,04:46:06.000,322,11094252,-795,0,1668746765,13042.66182455999,206.39352114000212,54477.042247440004 2022-11-18,04:46:07.000,322,11094223,-795,0,1668746766,13042.66182455999,206.43581591999828,54476.90250504 2022-11-18,04:46:08.000,322,11094205,-795,0,1668746767,13042.68203348999,206.42876678999892,54476.88853080001 2022-11-18,04:46:09.000,322,11094251,-795,0,1668746768,13042.70224241999,206.4146685300002,54476.98635048001 2022-11-18,04:46:10.000,322,11094210,-795,0,1668746769,13042.695506109994,206.4428650500049,54477.05622168001 2022-11-18,04:46:11.000,322,11094259,-795,0,1668746770,13042.675297179994,206.45696331000363,54477.042247440004 2022-11-18,04:46:12.000,322,11094286,-795,0,1668746771,13042.668560869999,206.45696331000363,54476.958402 2022-11-18,04:46:13.000,322,11094251,-795,0,1668746772,13042.64161562999,206.44991418000427,54476.944427760005 2022-11-18,04:46:14.000,322,11094287,-795,0,1668746773,13042.74939659,206.47106157000235,54477.07019592 2022-11-18,04:46:15.000,322,11094255,-795,0,1668746774,13042.72918766,206.49925808999978,54477.00032472 2022-11-18,04:46:16.000,322,11094260,-795,0,1668746775,13042.695506109994,206.47106157000235,54477.00731184001 2022-11-18,04:46:17.000,322,11094253,-795,0,1668746776,13042.68203348999,206.4781107000017,54476.88154368 2022-11-18,04:46:18.000,322,11094267,-795,0,1668746777,13042.6887698,206.4781107000017,54476.846608080006 2022-11-18,04:46:19.000,322,11094283,-795,0,1668746778,13042.6887698,206.4781107000017,54476.88853080001 2022-11-18,04:46:20.000,322,11094241,-795,0,1668746779,13042.83023231,206.47106157000235,54477.12609288 2022-11-18,04:46:21.000,322,11094270,-795,0,1668746780,13042.836968619995,206.4781107000017,54477.09115728 2022-11-18,04:46:22.000,322,11094319,-795,0,1668746781,13042.80328706999,206.4781107000017,54476.958402 2022-11-18,04:46:23.000,322,11094203,-795,0,1668746782,13042.816759689995,206.464012440003,54477.063208800006 2022-11-18,04:46:24.000,322,11094303,-795,0,1668746783,13042.816759689995,206.50630721999914,54477.03526032001 2022-11-18,04:46:25.000,322,11094296,-795,0,1668746784,13042.70224241999,206.50630721999914,54476.74180128 2022-11-18,04:46:26.000,322,11094275,-795,0,1668746785,13042.695506109994,206.48515983000107,54476.79071112 2022-11-18,04:46:27.000,322,11094271,-795,0,1668746786,13042.70224241999,206.5133563499985,54476.81167248 2022-11-18,04:46:28.000,322,11094284,-795,0,1668746787,13042.80328706999,206.5133563499985,54476.98635048001 2022-11-18,04:46:29.000,322,11094251,-795,0,1668746788,13042.80328706999,206.50630721999914,54476.97237624 2022-11-18,04:46:30.000,322,11094250,-795,0,1668746789,13042.80328706999,206.49925808999978,54477.0282732 2022-11-18,04:46:31.000,322,11094202,-795,0,1668746790,13042.816759689995,206.5133563499985,54476.9234664 2022-11-18,04:46:32.000,322,11094275,-795,0,1668746791,13042.72245134999,206.53450374000386,54476.83962096001 2022-11-18,04:46:33.000,322,11094185,-795,0,1668746792,13042.735923969994,206.54155287000322,54476.83962096001 2022-11-18,04:46:34.000,322,11094264,-795,0,1668746793,13042.78981445,206.53450374000386,54476.90949216 2022-11-18,04:46:35.000,322,11094287,-795,0,1668746794,13042.78307813999,206.54155287000322,54476.81167248 2022-11-18,04:46:36.000,322,11094237,-795,0,1668746795,13042.76286920999,206.5274546100045,54476.86058232 2022-11-18,04:46:37.000,322,11094244,-795,0,1668746796,13042.70224241999,206.54860200000257,54476.8535952 2022-11-18,04:46:38.000,322,11094265,-795,0,1668746797,13042.82349599999,206.58384764999937,54476.95141488 2022-11-18,04:46:39.000,322,11094216,-795,0,1668746798,13042.78307813999,206.56974939000065,54476.88154368 2022-11-18,04:46:40.000,322,11094258,-795,0,1668746799,13042.74939659,206.56974939000065,54476.8535952 2022-11-18,04:46:41.000,322,11094231,-795,0,1668746800,13042.78981445,206.58384764999937,54476.76974976001 2022-11-18,04:46:42.000,322,11094272,-795,0,1668746801,13042.796550759995,206.61909330000344,54476.776736880005 2022-11-18,04:46:43.000,322,11094259,-795,0,1668746802,13042.76960552,206.64024069000152,54476.76276264 2022-11-18,04:46:44.000,322,11094320,-795,0,1668746803,13042.83023231,206.61204417000408,54476.90949216 2022-11-18,04:46:45.000,322,11094275,-795,0,1668746804,13042.836968619995,206.61204417000408,54476.98635048001 2022-11-18,04:46:46.000,322,11094258,-795,0,1668746805,13042.80328706999,206.60499504000472,54477.00032472 2022-11-18,04:46:47.000,322,11094246,-795,0,1668746806,13042.72918766,206.6261424300028,54476.727827040006 2022-11-18,04:46:48.000,322,11094227,-795,0,1668746807,13042.72918766,206.61909330000344,54476.825646720004 2022-11-18,04:46:49.000,322,11094303,-795,0,1668746808,13042.78981445,206.64024069000152,54476.9234664 2022-11-18,04:46:50.000,322,11094239,-795,0,1668746809,13042.76286920999,206.65433895000024,54476.90949216 2022-11-18,04:46:51.000,322,11094290,-795,0,1668746810,13042.70897873,206.6261424300028,54476.79769824001 2022-11-18,04:46:52.000,322,11094269,-795,0,1668746811,13042.72918766,206.66843720999896,54476.86058232 2022-11-18,04:46:53.000,322,11094281,-795,0,1668746812,13042.72245134999,206.6613880799996,54476.80468536 2022-11-18,04:46:54.000,322,11094297,-795,0,1668746813,13042.796550759995,206.64728982000088,54476.97237624 2022-11-18,04:46:55.000,322,11094239,-795,0,1668746814,13042.78981445,206.69663373000367,54477.063208800006 2022-11-18,04:46:56.000,322,11094305,-795,0,1668746815,13042.74939659,206.64024069000152,54476.83263384 2022-11-18,04:46:57.000,322,11094268,-795,0,1668746816,13042.6887698,206.61909330000344,54476.657955840004 2022-11-18,04:46:58.000,322,11094288,-795,0,1668746817,13042.675297179994,206.6613880799996,54476.88154368 2022-11-18,04:46:59.000,322,11094273,-795,0,1668746818,13042.735923969994,206.69663373000367,54476.98635048001 2022-11-18,04:47:00.000,322,11094250,-795,0,1668746819,13042.70224241999,206.7248302500011,54476.958402 2022-11-18,04:47:01.000,322,11094284,-795,0,1668746820,13042.72245134999,206.7107319900024,54477.00731184001 2022-11-18,04:47:02.000,322,11094289,-795,0,1668746821,13042.70897873,206.69663373000367,54476.895517920006 2022-11-18,04:47:03.000,322,11094251,-795,0,1668746822,13042.72245134999,206.66843720999896,54477.00731184001 2022-11-18,04:47:04.000,322,11094287,-795,0,1668746823,13042.70897873,206.7107319900024,54477.00731184001 2022-11-18,04:47:05.000,322,11094293,-795,0,1668746824,13042.70897873,206.69663373000367,54477.03526032001 2022-11-18,04:47:06.000,322,11094292,-795,0,1668746825,13042.601197769989,206.71778112000175,54476.80468536 2022-11-18,04:47:07.000,322,11094265,-795,0,1668746826,13042.574252529994,206.7248302500011,54476.874556560004 2022-11-18,04:47:08.000,322,11094297,-795,0,1668746827,13042.628143009999,206.6613880799996,54476.97237624 2022-11-18,04:47:09.000,322,11094252,-795,0,1668746828,13042.628143009999,206.64024069000152,54476.97936336 2022-11-18,04:47:10.000,322,11094242,-795,0,1668746829,13042.64161562999,206.71778112000175,54477.00032472 2022-11-18,04:47:11.000,322,11094220,-795,0,1668746830,13042.614670389994,206.69663373000367,54477.00032472 2022-11-18,04:47:12.000,322,11094318,-755,0,1668746831,13042.574252529994,206.66843720999896,54476.72083992001 2022-11-18,04:47:13.000,322,11094247,-795,0,1668746832,13042.540570979989,206.68253546999767,54476.76276264 2022-11-18,04:47:14.000,322,11094273,-795,0,1668746833,13042.587725149999,206.73892850999982,54476.895517920006 2022-11-18,04:47:15.000,322,11094228,-795,0,1668746834,13042.580988839989,206.73187938000046,54476.874556560004 2022-11-18,04:47:16.000,322,11094274,-795,0,1668746835,13042.574252529994,206.73187938000046,54476.83263384 2022-11-18,04:47:17.000,322,11094276,-795,0,1668746836,13042.533834669994,206.73187938000046,54476.825646720004 2022-11-18,04:47:18.000,322,11094271,-795,0,1668746837,13042.587725149999,206.7107319900024,54476.93045352 2022-11-18,04:47:19.000,322,11094261,-795,0,1668746838,13042.601197769989,206.74597763999918,54476.88154368 2022-11-18,04:47:20.000,322,11094233,-795,0,1668746839,13042.601197769989,206.7600758999979,54476.81865960001 2022-11-18,04:47:21.000,322,11094276,-795,0,1668746840,13042.614670389994,206.76712503000454,54476.81865960001 2022-11-18,04:47:22.000,322,11094280,-795,0,1668746841,13042.574252529994,206.76712503000454,54476.61603312 2022-11-18,04:47:23.000,322,11094232,-795,0,1668746842,13042.614670389994,206.7107319900024,54476.69987856001 2022-11-18,04:47:24.000,322,11094292,-795,0,1668746843,13042.648351939999,206.69663373000367,54476.88853080001 2022-11-18,04:47:25.000,322,11094258,-795,0,1668746844,13042.614670389994,206.74597763999918,54476.96538912001 2022-11-18,04:47:26.000,322,11094316,-795,0,1668746845,13042.479944189989,206.76712503000454,54476.58109752001 2022-11-18,04:47:27.000,322,11094207,-795,0,1668746846,13042.506889429998,206.73892850999982,54476.678917200006 2022-11-18,04:47:28.000,322,11094197,-795,0,1668746847,13042.513625739994,206.76712503000454,54476.80468536 2022-11-18,04:47:29.000,322,11094233,-795,0,1668746848,13042.540570979989,206.7741741600039,54476.81865960001 2022-11-18,04:47:30.000,322,11094282,-795,0,1668746849,13042.527098359998,206.79532155000197,54476.93744064001 2022-11-18,04:47:31.000,322,11094235,-795,0,1668746850,13042.533834669994,206.78122329000325,54476.90250504 2022-11-18,04:47:32.000,322,11094255,-795,0,1668746851,13042.513625739994,206.74597763999918,54476.86058232 2022-11-18,04:47:33.000,322,11094281,-795,0,1668746852,13042.520362049989,206.7741741600039,54476.83263384 2022-11-18,04:47:34.000,322,11094257,-795,0,1668746853,13042.607934079999,206.7600758999979,54476.96538912001 2022-11-18,04:47:35.000,322,11094283,-795,0,1668746854,13042.527098359998,206.75302676999854,54476.93045352 2022-11-18,04:47:36.000,322,11094288,-795,0,1668746855,13042.594461459994,206.76712503000454,54476.95141488 2022-11-18,04:47:37.000,322,11094260,-795,0,1668746856,13042.493416809994,206.7600758999979,54476.81865960001 2022-11-18,04:47:38.000,322,11094277,-795,0,1668746857,13042.513625739994,206.7600758999979,54476.727827040006 2022-11-18,04:47:39.000,322,11094261,-795,0,1668746858,13042.540570979989,206.78122329000325,54476.90250504 2022-11-18,04:47:40.000,322,11094290,-795,0,1668746859,13042.587725149999,206.78122329000325,54476.90250504 2022-11-18,04:47:41.000,322,11094271,-795,0,1668746860,13042.567516219999,206.76712503000454,54476.95141488 2022-11-18,04:47:42.000,322,11094256,-795,0,1668746861,13042.547307289999,206.74597763999918,54476.846608080006 2022-11-18,04:47:43.000,322,11094259,-795,0,1668746862,13042.601197769989,206.7600758999979,54477.014298960006 2022-11-18,04:47:44.000,322,11094253,-795,0,1668746863,13042.601197769989,206.76712503000454,54476.97936336 2022-11-18,04:47:45.000,322,11094311,-795,0,1668746864,13042.574252529994,206.76712503000454,54476.993337600004 2022-11-18,04:47:46.000,322,11094264,-795,0,1668746865,13042.540570979989,206.7600758999979,54476.83962096001 2022-11-18,04:47:47.000,322,11094291,-795,0,1668746866,13042.466471569998,206.74597763999918,54476.83962096001 2022-11-18,04:47:48.000,322,11094304,-795,0,1668746867,13042.486680499998,206.76712503000454,54476.825646720004 2022-11-18,04:47:49.000,322,11094254,-795,0,1668746868,13042.587725149999,206.80237068000133,54476.97237624 2022-11-18,04:47:50.000,322,11094254,-795,0,1668746869,13042.614670389994,206.75302676999854,54476.97936336 2022-11-18,04:47:51.000,322,11094168,-795,0,1668746870,13042.574252529994,206.76712503000454,54476.96538912001 2022-11-18,04:47:52.000,322,11094241,-795,0,1668746871,13042.533834669994,206.78122329000325,54476.90949216 2022-11-18,04:47:53.000,322,11094223,-795,0,1668746872,13042.513625739994,206.76712503000454,54476.90250504 2022-11-18,04:47:54.000,322,11094273,-795,0,1668746873,13042.567516219999,206.71778112000175,54476.727827040006 2022-11-18,04:47:55.000,322,11094275,-795,0,1668746874,13042.547307289999,206.74597763999918,54476.83263384 2022-11-18,04:47:56.000,322,11094276,-795,0,1668746875,13042.493416809994,206.78122329000325,54476.776736880005 2022-11-18,04:47:57.000,322,11094295,-795,0,1668746876,13042.473207879993,206.73892850999982,54476.657955840004 2022-11-18,04:47:58.000,322,11094262,-795,0,1668746877,13042.560779909989,206.74597763999918,54476.88154368 2022-11-18,04:47:59.000,322,11094230,-795,0,1668746878,13042.527098359998,206.75302676999854,54476.91647928001 2022-11-18,04:48:00.000,322,11094287,-795,0,1668746879,13042.533834669994,206.74597763999918,54476.76276264 2022-11-18,04:48:01.000,322,11094259,-795,0,1668746880,13042.479944189989,206.73892850999982,54476.81865960001 2022-11-18,04:48:02.000,322,11094258,-795,0,1668746881,13042.432790019993,206.74597763999918,54476.706865680004 2022-11-18,04:48:03.000,322,11094269,-795,0,1668746882,13042.399108469988,206.76712503000454,54476.73481416 2022-11-18,04:48:04.000,322,11094260,-795,0,1668746883,13042.500153119989,206.7882724200026,54476.90250504 2022-11-18,04:48:05.000,322,11094264,-795,0,1668746884,13042.452998949993,206.76712503000454,54476.944427760005 2022-11-18,04:48:06.000,322,11094247,-795,0,1668746885,13042.500153119989,206.79532155000197,54476.93045352 2022-11-18,04:48:07.000,322,11094224,-795,0,1668746886,13042.446262639998,206.7882724200026,54476.86756944001 2022-11-18,04:48:08.000,322,11094287,-795,0,1668746887,13042.392372159993,206.7600758999979,54476.75577552 2022-11-18,04:48:09.000,322,11094259,-795,0,1668746888,13042.365426919998,206.75302676999854,54476.783724 2022-11-18,04:48:10.000,322,11094280,-795,0,1668746889,13042.426053709998,206.74597763999918,54476.81167248 2022-11-18,04:48:11.000,322,11094308,-795,0,1668746890,13042.419317399988,206.7741741600039,54476.825646720004 2022-11-18,04:48:12.000,322,11094239,-795,0,1668746891,13042.392372159993,206.73187938000046,54476.76276264 2022-11-18,04:48:13.000,322,11094272,-795,0,1668746892,13042.446262639998,206.73892850999982,54476.74878840001 2022-11-18,04:48:14.000,322,11094217,-795,0,1668746893,13042.527098359998,206.7741741600039,54476.895517920006 2022-11-18,04:48:15.000,322,11094274,-795,0,1668746894,13042.426053709998,206.75302676999854,54476.895517920006 2022-11-18,04:48:16.000,322,11094280,-795,0,1668746895,13042.412581089993,206.7741741600039,54476.83263384 2022-11-18,04:48:17.000,322,11094291,-795,0,1668746896,13042.405844779998,206.73892850999982,54476.83962096001 2022-11-18,04:48:18.000,322,11094288,-795,0,1668746897,13042.345217989998,206.7741741600039,54476.657955840004 2022-11-18,04:48:19.000,322,11094275,-795,0,1668746898,13042.358690609988,206.73187938000046,54476.74180128 2022-11-18,04:48:20.000,322,11094286,-795,0,1668746899,13042.473207879993,206.76712503000454,54476.93045352 2022-11-18,04:48:21.000,322,11094274,-795,0,1668746900,13042.439526329988,206.7600758999979,54476.846608080006 2022-11-18,04:48:22.000,322,11094247,-795,0,1668746901,13042.432790019993,206.6895846000043,54476.76974976001 2022-11-18,04:48:23.000,322,11094230,-795,0,1668746902,13042.466471569998,206.7741741600039,54476.96538912001 2022-11-18,04:48:24.000,322,11094273,-795,0,1668746903,13042.479944189989,206.7741741600039,54476.96538912001 2022-11-18,04:48:25.000,322,11094278,-795,0,1668746904,13042.432790019993,206.73892850999982,54476.895517920006 2022-11-18,04:48:26.000,322,11094287,-795,0,1668746905,13042.385635849998,206.73187938000046,54476.76974976001 2022-11-18,04:48:27.000,322,11094295,-795,0,1668746906,13042.291327509993,206.80237068000133,54476.79071112 2022-11-18,04:48:28.000,322,11094298,-795,0,1668746907,13042.378899539988,206.7882724200026,54476.93744064001 2022-11-18,04:48:29.000,322,11094282,-795,0,1668746908,13042.459735259989,206.7107319900024,54477.014298960006 2022-11-18,04:48:30.000,322,11094309,-795,0,1668746909,13042.392372159993,206.69663373000367,54476.895517920006 2022-11-18,04:48:31.000,322,11094281,-795,0,1668746910,13042.385635849998,206.74597763999918,54476.846608080006 2022-11-18,04:48:32.000,322,11094314,-795,0,1668746911,13042.365426919998,206.7248302500011,54476.776736880005 2022-11-18,04:48:33.000,322,11094219,-795,0,1668746912,13042.304800129998,206.69663373000367,54476.83263384 2022-11-18,04:48:34.000,322,11094256,-795,0,1668746913,13042.345217989998,206.75302676999854,54476.7138528 2022-11-18,04:48:35.000,322,11094280,-795,0,1668746914,13042.372163229993,206.7248302500011,54476.9234664 2022-11-18,04:48:36.000,322,11094305,-795,0,1668746915,13042.419317399988,206.71778112000175,54476.96538912001 2022-11-18,04:48:37.000,322,11094276,-795,0,1668746916,13042.399108469988,206.71778112000175,54476.93744064001 2022-11-18,04:48:38.000,322,11094289,-795,0,1668746917,13042.331745369993,206.7248302500011,54476.81167248 2022-11-18,04:48:39.000,322,11094243,-795,0,1668746918,13042.365426919998,206.73892850999982,54476.91647928001 2022-11-18,04:48:40.000,322,11094272,-795,0,1668746919,13042.338481680003,206.73187938000046,54476.91647928001 2022-11-18,04:48:41.000,322,11094275,-795,0,1668746920,13042.358690609988,206.69663373000367,54476.90250504 2022-11-18,04:48:42.000,322,11094291,-795,0,1668746921,13042.264382269997,206.73187938000046,54476.76276264 2022-11-18,04:48:43.000,322,11094273,-795,0,1668746922,13042.257645960002,206.70368286000303,54476.81167248 2022-11-18,04:48:44.000,322,11094289,-795,0,1668746923,13042.351954299993,206.6895846000043,54476.993337600004 2022-11-18,04:48:45.000,322,11094276,-795,0,1668746924,13042.378899539988,206.67548633999832,54477.03526032001 2022-11-18,04:48:46.000,322,11094216,-795,0,1668746925,13042.412581089993,206.6613880799996,54477.05622168001 2022-11-18,04:48:47.000,322,11094239,-795,0,1668746926,13042.318272750003,206.66843720999896,54476.75577552 2022-11-18,04:48:48.000,322,11094247,-795,0,1668746927,13042.331745369993,206.6613880799996,54476.83263384 2022-11-18,04:48:49.000,322,11094283,-795,0,1668746928,13042.345217989998,206.66843720999896,54476.90949216 2022-11-18,04:48:50.000,322,11094262,-795,0,1668746929,13042.365426919998,206.67548633999832,54476.93045352 2022-11-18,04:48:51.000,322,11094293,-795,0,1668746930,13042.331745369993,206.71778112000175,54477.014298960006 2022-11-18,04:48:52.000,322,11094289,-795,0,1668746931,13042.318272750003,206.64024069000152,54476.65096872001 2022-11-18,04:48:53.000,322,11094278,-795,0,1668746932,13042.331745369993,206.61909330000344,54476.68590432 2022-11-18,04:48:54.000,322,11094265,-795,0,1668746933,13042.365426919998,206.6895846000043,54476.96538912001 2022-11-18,04:48:55.000,322,11094277,-795,0,1668746934,13042.358690609988,206.64728982000088,54476.895517920006 2022-11-18,04:48:56.000,322,11094267,-795,0,1668746935,13042.345217989998,206.64728982000088,54476.874556560004 2022-11-18,04:48:57.000,322,11094274,-795,0,1668746936,13042.304800129998,206.64728982000088,54476.79769824001 2022-11-18,04:48:58.000,322,11094242,-795,0,1668746937,13042.298063820002,206.61909330000344,54476.76974976001 2022-11-18,04:48:59.000,322,11094293,-795,0,1668746938,13042.298063820002,206.64728982000088,54476.88853080001 2022-11-18,04:49:00.000,322,11094289,-795,0,1668746939,13042.351954299993,206.6261424300028,54476.97936336 2022-11-18,04:49:01.000,322,11094273,-795,0,1668746940,13042.284591199998,206.61909330000344,54476.81865960001 2022-11-18,04:49:02.000,322,11094276,-795,0,1668746941,13042.385635849998,206.61909330000344,54476.993337600004 2022-11-18,04:49:03.000,322,11094293,-795,0,1668746942,13042.358690609988,206.61909330000344,54476.97237624 2022-11-18,04:49:04.000,322,11094274,-795,0,1668746943,13042.378899539988,206.60499504000472,54476.874556560004 2022-11-18,04:49:05.000,322,11094262,-795,0,1668746944,13042.405844779998,206.61204417000408,54476.993337600004 2022-11-18,04:49:06.000,322,11094300,-795,0,1668746945,13042.392372159993,206.58384764999937,54477.00731184001 2022-11-18,04:49:07.000,322,11094283,-795,0,1668746946,13042.291327509993,206.56974939000065,54476.825646720004 2022-11-18,04:49:08.000,322,11094292,-795,0,1668746947,13042.271118579993,206.57679852,54476.90949216 2022-11-18,04:49:09.000,322,11094272,-795,0,1668746948,13042.405844779998,206.5627002600013,54477.0981444 2022-11-18,04:49:10.000,322,11094304,-795,0,1668746949,13042.210491789992,206.54155287000322,54476.7138528 2022-11-18,04:49:11.000,322,11094238,-795,0,1668746950,13042.325009059998,206.54860200000257,54476.9234664 2022-11-18,04:49:12.000,322,11094261,-795,0,1668746951,13042.311536439993,206.5979459099981,54476.825646720004 2022-11-18,04:49:13.000,322,11094274,-795,0,1668746952,13042.351954299993,206.56974939000065,54476.825646720004 2022-11-18,04:49:14.000,322,11094268,-795,0,1668746953,13042.345217989998,206.53450374000386,54476.83962096001 2022-11-18,04:49:15.000,322,11094292,-795,0,1668746954,13042.264382269997,206.55565113000193,54476.776736880005 2022-11-18,04:49:16.000,322,11094294,-795,0,1668746955,13042.291327509993,206.57679852,54476.783724 2022-11-18,04:49:17.000,322,11094304,-795,0,1668746956,13042.338481680003,206.54860200000257,54476.93045352 2022-11-18,04:49:18.000,322,11094277,-795,0,1668746957,13042.345217989998,206.5274546100045,54476.9234664 2022-11-18,04:49:19.000,322,11094216,-795,0,1668746958,13042.325009059998,206.5274546100045,54476.79769824001 2022-11-18,04:49:20.000,322,11094252,-795,0,1668746959,13042.351954299993,206.53450374000386,54476.846608080006 2022-11-18,04:49:21.000,322,11094273,-795,0,1668746960,13042.345217989998,206.52040547999786,54476.81167248 2022-11-18,04:49:22.000,322,11094268,-795,0,1668746961,13042.291327509993,206.53450374000386,54476.69987856001 2022-11-18,04:49:23.000,322,11094269,-795,0,1668746962,13042.237437030002,206.5133563499985,54476.68590432 2022-11-18,04:49:24.000,322,11094270,-795,0,1668746963,13042.351954299993,206.5274546100045,54476.88154368 2022-11-18,04:49:25.000,322,11094266,-795,0,1668746964,13042.298063820002,206.49925808999978,54476.83263384 2022-11-18,04:49:26.000,322,11094320,-795,0,1668746965,13042.318272750003,206.5133563499985,54476.825646720004 2022-11-18,04:49:27.000,322,11094268,-795,0,1668746966,13042.264382269997,206.47106157000235,54476.706865680004 2022-11-18,04:49:28.000,322,11094287,-795,0,1668746967,13042.230700719992,206.50630721999914,54476.727827040006 2022-11-18,04:49:29.000,322,11094236,-795,0,1668746968,13042.230700719992,206.464012440003,54476.56712328 2022-11-18,04:49:30.000,322,11094267,-795,0,1668746969,13042.271118579993,206.44991418000427,54476.727827040006 2022-11-18,04:49:31.000,322,11094279,-795,0,1668746970,13042.284591199998,206.47106157000235,54476.76276264 2022-11-18,04:49:32.000,322,11094274,-795,0,1668746971,13042.257645960002,206.464012440003,54476.776736880005 2022-11-18,04:49:33.000,322,11094266,-795,0,1668746972,13042.244173339997,206.49220896000043,54476.76974976001 2022-11-18,04:49:34.000,322,11094307,-795,0,1668746973,13042.244173339997,206.48515983000107,54476.74878840001 2022-11-18,04:49:35.000,322,11094213,-795,0,1668746974,13042.264382269997,206.43581591999828,54476.846608080006 2022-11-18,04:49:36.000,322,11094250,-715,0,1668746975,13042.237437030002,206.45696331000363,54476.76974976001 2022-11-18,04:49:37.000,322,11094267,-795,0,1668746976,13042.271118579993,206.42171765999956,54476.825646720004 2022-11-18,04:49:38.000,322,11094293,-795,0,1668746977,13042.197019170002,206.47106157000235,54476.67193008001 2022-11-18,04:49:39.000,322,11094260,-795,0,1668746978,13042.183546549997,206.40761940000084,54476.65096872001 2022-11-18,04:49:40.000,322,11094275,-795,0,1668746979,13042.257645960002,206.4428650500049,54476.86058232 2022-11-18,04:49:41.000,322,11094249,-795,0,1668746980,13042.257645960002,206.44991418000427,54476.83263384 2022-11-18,04:49:42.000,322,11094302,-795,0,1668746981,13042.203755479997,206.40057027000148,54476.69289144 2022-11-18,04:49:43.000,322,11094197,-795,0,1668746982,13042.277854890002,206.45696331000363,54476.81865960001 2022-11-18,04:49:44.000,322,11094260,-795,0,1668746983,13042.264382269997,206.4428650500049,54476.8535952 2022-11-18,04:49:45.000,322,11094247,-795,0,1668746984,13042.250909649993,206.39352114000212,54476.93045352 2022-11-18,04:49:46.000,322,11094254,-795,0,1668746985,13042.250909649993,206.40057027000148,54476.72083992001 2022-11-18,04:49:47.000,322,11094299,-795,0,1668746986,13042.203755479997,206.40761940000084,54476.62302024 2022-11-18,04:49:48.000,322,11094273,-795,0,1668746987,13042.257645960002,206.39352114000212,54476.93744064001 2022-11-18,04:49:49.000,322,11094276,-795,0,1668746988,13042.291327509993,206.38647201000276,54477.0981444 2022-11-18,04:49:50.000,322,11094281,-795,0,1668746989,13042.298063820002,206.3794228800034,54477.14006712 2022-11-18,04:49:51.000,322,11094251,-795,0,1668746990,13042.277854890002,206.32302984000125,54476.895517920006 2022-11-18,04:49:52.000,322,11094292,-795,0,1668746991,13042.210491789992,206.37237375000404,54476.63000736001 2022-11-18,04:49:53.000,322,11094226,-795,0,1668746992,13042.183546549997,206.36532462000469,54476.69987856001 2022-11-18,04:49:54.000,322,11094299,-795,0,1668746993,13042.197019170002,206.3159807100019,54476.74878840001 2022-11-18,04:49:55.000,322,11094274,-795,0,1668746994,13042.183546549997,206.3300789700006,54476.75577552 2022-11-18,04:49:56.000,322,11094284,-795,0,1668746995,13042.122919759997,206.36532462000469,54476.65096872001 2022-11-18,04:49:57.000,322,11094272,-795,0,1668746996,13042.122919759997,206.32302984000125,54476.727827040006 2022-11-18,04:49:58.000,322,11094259,-795,0,1668746997,13042.163337619997,206.32302984000125,54476.86058232 2022-11-18,04:49:59.000,322,11094283,-795,0,1668746998,13042.163337619997,206.30893158000254,54476.783724 2022-11-18,04:50:00.000,322,11094230,-795,0,1668746999,13042.143128689997,206.32302984000125,54476.7138528 2022-11-18,04:50:01.000,322,11094253,-795,0,1668747000,13042.109447139992,206.30188245000318,54476.69987856001 2022-11-18,04:50:02.000,322,11094302,-795,0,1668747001,13042.089238209992,206.33712809999997,54476.65096872001 2022-11-18,04:50:03.000,322,11094247,-795,0,1668747002,13042.008402489992,206.30893158000254,54476.51821344 2022-11-18,04:50:04.000,322,11094263,-795,0,1668747003,13042.109447139992,206.29483332000382,54476.81865960001 2022-11-18,04:50:05.000,322,11094266,-795,0,1668747004,13042.129656069992,206.28778419000446,54476.80468536 2022-11-18,04:50:06.000,322,11094275,-795,0,1668747005,13042.122919759997,206.28073505999782,54476.825646720004 2022-11-18,04:50:07.000,322,11094264,-795,0,1668747006,13042.089238209992,206.27368592999846,54476.56712328 2022-11-18,04:50:08.000,322,11094207,-795,0,1668747007,13042.048820349992,206.25958766999975,54476.65096872001 2022-11-18,04:50:09.000,322,11094247,-795,0,1668747008,13042.042084039997,206.28778419000446,54476.7138528 2022-11-18,04:50:10.000,322,11094315,-795,0,1668747009,13042.042084039997,206.2666367999991,54476.776736880005 2022-11-18,04:50:11.000,322,11094271,-795,0,1668747010,13042.055556660001,206.28778419000446,54476.783724 2022-11-18,04:50:12.000,322,11094336,-795,0,1668747011,13042.021875109996,206.2313911500023,54476.7138528 2022-11-18,04:50:13.000,322,11094297,-795,0,1668747012,13042.048820349992,206.2525385400004,54476.66494296 2022-11-18,04:50:14.000,322,11094252,-795,0,1668747013,13042.082501899997,206.24548941000103,54476.81167248 2022-11-18,04:50:15.000,322,11094238,-795,0,1668747014,13042.055556660001,206.28073505999782,54476.74180128 2022-11-18,04:50:16.000,322,11094273,-795,0,1668747015,13042.042084039997,206.30188245000318,54476.776736880005 2022-11-18,04:50:17.000,322,11094237,-795,0,1668747016,13042.001666179996,206.23844028000167,54476.511226320006 2022-11-18,04:50:18.000,322,11094274,-795,0,1668747017,13042.015138800001,206.2313911500023,54476.74180128 2022-11-18,04:50:19.000,322,11094284,-795,0,1668747018,13042.048820349992,206.24548941000103,54476.776736880005 2022-11-18,04:50:20.000,322,11094235,-795,0,1668747019,13042.069029279992,206.23844028000167,54476.81167248 2022-11-18,04:50:21.000,322,11094254,-795,0,1668747020,13042.062292969997,206.22434202000295,54476.79769824001 2022-11-18,04:50:22.000,322,11094276,-795,0,1668747021,13042.062292969997,206.2313911500023,54476.67193008001 2022-11-18,04:50:23.000,322,11094216,-795,0,1668747022,13042.095974520002,206.24548941000103,54476.727827040006 2022-11-18,04:50:24.000,322,11094277,-795,0,1668747023,13042.062292969997,206.24548941000103,54476.69987856001 2022-11-18,04:50:25.000,322,11094289,-795,0,1668747024,13042.089238209992,206.25958766999975,54476.81865960001 2022-11-18,04:50:26.000,322,11094268,-795,0,1668747025,13042.008402489992,206.19614549999824,54476.73481416 2022-11-18,04:50:27.000,322,11094261,-795,0,1668747026,13041.967984629991,206.27368592999846,54476.727827040006 2022-11-18,04:50:28.000,322,11094267,-795,0,1668747027,13041.981457249996,206.2313911500023,54476.846608080006 2022-11-18,04:50:29.000,322,11094275,-795,0,1668747028,13042.035347730001,206.2313911500023,54476.727827040006 2022-11-18,04:50:30.000,322,11094241,-795,0,1668747029,13041.954512010001,206.30188245000318,54476.74878840001 2022-11-18,04:50:31.000,322,11094198,-795,0,1668747030,13042.048820349992,206.2666367999991,54476.86756944001 2022-11-18,04:50:32.000,322,11094281,-795,0,1668747031,13041.967984629991,206.2666367999991,54476.66494296 2022-11-18,04:50:33.000,322,11094234,-715,0,1668747032,13041.954512010001,206.27368592999846,54476.63000736001 2022-11-18,04:50:34.000,322,11094272,-795,0,1668747033,13042.008402489992,206.25958766999975,54476.75577552 2022-11-18,04:50:35.000,322,11094285,-795,0,1668747034,13041.974720940001,206.2666367999991,54476.783724 2022-11-18,04:50:36.000,322,11094298,-795,0,1668747035,13041.947775699991,206.25958766999975,54476.7138528 2022-11-18,04:50:37.000,322,11094274,-795,0,1668747036,13041.947775699991,206.2525385400004,54476.67193008001 2022-11-18,04:50:38.000,322,11094271,-795,0,1668747037,13042.048820349992,206.2666367999991,54476.8535952 2022-11-18,04:50:39.000,322,11094237,-795,0,1668747038,13041.961248319996,206.27368592999846,54476.75577552 2022-11-18,04:50:40.000,322,11094274,-795,0,1668747039,13042.008402489992,206.25958766999975,54476.74180128 2022-11-18,04:50:41.000,322,11094259,-795,0,1668747040,13041.981457249996,206.25958766999975,54476.69289144 2022-11-18,04:50:42.000,322,11094272,-795,0,1668747041,13041.988193559991,206.25958766999975,54476.65096872001 2022-11-18,04:50:43.000,322,11094266,-795,0,1668747042,13041.887148909991,206.23844028000167,54476.6439816 2022-11-18,04:50:44.000,322,11094277,-795,0,1668747043,13041.988193559991,206.2666367999991,54476.783724 2022-11-18,04:50:45.000,322,11094294,-795,0,1668747044,13042.008402489992,206.2525385400004,54476.80468536 2022-11-18,04:50:46.000,322,11094275,-795,0,1668747045,13042.001666179996,206.2525385400004,54476.727827040006 2022-11-18,04:50:47.000,322,11094287,-795,0,1668747046,13041.974720940001,206.24548941000103,54476.72083992001 2022-11-18,04:50:48.000,322,11094335,-795,0,1668747047,13041.981457249996,206.24548941000103,54476.62302024 2022-11-18,04:50:49.000,322,11094269,-795,0,1668747048,13041.947775699991,206.2525385400004,54476.67193008001 2022-11-18,04:50:50.000,322,11094281,-795,0,1668747049,13041.967984629991,206.2525385400004,54476.75577552 2022-11-18,04:50:51.000,322,11094262,-795,0,1668747050,13041.927566769991,206.25958766999975,54476.727827040006 2022-11-18,04:50:52.000,322,11094270,-795,0,1668747051,13041.954512010001,206.18909636999888,54476.48327784001 2022-11-18,04:50:53.000,322,11094272,-795,0,1668747052,13041.91409415,206.23844028000167,54476.51821344 2022-11-18,04:50:54.000,322,11094286,-795,0,1668747053,13041.947775699991,206.20319463000487,54476.76276264 2022-11-18,04:50:55.000,322,11094248,-795,0,1668747054,13041.967984629991,206.28778419000446,54476.72083992001 2022-11-18,04:50:56.000,322,11094219,-795,0,1668747055,13041.954512010001,206.2313911500023,54476.65096872001 2022-11-18,04:50:57.000,322,11094299,-795,0,1668747056,13041.927566769991,206.23844028000167,54476.7138528 2022-11-18,04:50:58.000,322,11094243,-795,0,1668747057,13041.887148909991,206.2172928900036,54476.539174800004 2022-11-18,04:50:59.000,322,11094263,-795,0,1668747058,13041.91409415,206.2525385400004,54476.58808464 2022-11-18,04:51:00.000,322,11094253,-795,0,1668747059,13041.947775699991,206.28778419000446,54476.68590432 2022-11-18,04:51:01.000,322,11094246,-795,0,1668747060,13041.920830459996,206.24548941000103,54476.60205888001 2022-11-18,04:51:02.000,322,11094275,-795,0,1668747061,13041.934303080001,206.2313911500023,54476.51821344 2022-11-18,04:51:03.000,322,11094236,-795,0,1668747062,13041.941039389996,206.25958766999975,54476.6439816 2022-11-18,04:51:04.000,322,11094276,-795,0,1668747063,13041.934303080001,206.24548941000103,54476.609046000005 2022-11-18,04:51:05.000,322,11094307,-795,0,1668747064,13041.91409415,206.2313911500023,54476.67193008001 2022-11-18,04:51:06.000,322,11094289,-795,0,1668747065,13041.880412599996,206.2313911500023,54476.53218768001 2022-11-18,04:51:07.000,322,11094291,-795,0,1668747066,13041.866939979991,206.24548941000103,54476.62302024 2022-11-18,04:51:08.000,322,11094308,-795,0,1668747067,13041.954512010001,206.25958766999975,54476.79071112 2022-11-18,04:51:09.000,322,11094323,-795,0,1668747068,13041.907357839991,206.2666367999991,54476.76276264 2022-11-18,04:51:10.000,322,11094270,-795,0,1668747069,13041.900621529996,206.2666367999991,54476.825646720004 2022-11-18,04:51:11.000,322,11094266,-795,0,1668747070,13041.900621529996,206.30893158000254,54476.727827040006 2022-11-18,04:51:12.000,322,11094258,-795,0,1668747071,13041.85346736,206.29483332000382,54476.72083992001 2022-11-18,04:51:13.000,322,11094308,-795,0,1668747072,13041.75242271,206.27368592999846,54476.54616192 2022-11-18,04:51:14.000,322,11094255,-795,0,1668747073,13041.74568639999,206.2313911500023,54476.4693036 2022-11-18,04:51:15.000,322,11094290,-795,0,1668747074,13041.71200485,206.2666367999991,54476.60205888001 2022-11-18,04:51:16.000,322,11094275,-795,0,1668747075,13041.698532229995,206.28073505999782,54476.59507176 2022-11-18,04:51:17.000,322,11094285,-795,0,1668747076,13041.658114369995,206.3159807100019,54476.69289144 2022-11-18,04:51:18.000,322,11094274,-795,0,1668747077,13041.67158699,206.28778419000446,54476.53218768001 2022-11-18,04:51:19.000,322,11094254,-795,0,1668747078,13041.698532229995,206.28073505999782,54476.63000736001 2022-11-18,04:51:20.000,322,11094305,-795,0,1668747079,13041.637905439995,206.28778419000446,54476.52520056 2022-11-18,04:51:21.000,322,11094229,-795,0,1668747080,13041.62443281999,206.30893158000254,54476.609046000005 2022-11-18,04:51:22.000,322,11094300,-795,0,1668747081,13041.597487579995,206.3512263599987,54476.51821344 2022-11-18,04:51:23.000,322,11094263,-795,0,1668747082,13041.55033341,206.3300789700006,54476.50423920001 2022-11-18,04:51:24.000,322,11094300,-795,0,1668747083,13041.557069719995,206.34417722999933,54476.53218768001 2022-11-18,04:51:25.000,322,11094305,-795,0,1668747084,13041.597487579995,206.32302984000125,54476.706865680004 2022-11-18,04:51:26.000,322,11094315,-795,0,1668747085,13041.577278649995,206.34417722999933,54476.68590432 2022-11-18,04:51:27.000,322,11094259,-795,0,1668747086,13041.62443281999,206.34417722999933,54476.69987856001 2022-11-18,04:51:28.000,322,11094283,-795,0,1668747087,13041.516651859994,206.35827548999805,54476.50423920001 2022-11-18,04:51:29.000,322,11094251,-795,0,1668747088,13041.56380602999,206.32302984000125,54476.58109752001 2022-11-18,04:51:30.000,322,11094259,-795,0,1668747089,13041.536860789995,206.36532462000469,54476.68590432 2022-11-18,04:51:31.000,322,11094301,-795,0,1668747090,13041.456025069994,206.37237375000404,54476.539174800004 2022-11-18,04:51:32.000,322,11094299,-795,0,1668747091,13041.55033341,206.30893158000254,54476.63699448 2022-11-18,04:51:33.000,322,11094262,-795,0,1668747092,13041.557069719995,206.30893158000254,54476.63699448 2022-11-18,04:51:34.000,322,11094291,-795,0,1668747093,13041.59075127,206.3300789700006,54476.72083992001 2022-11-18,04:51:35.000,322,11094240,-795,0,1668747094,13041.617696509995,206.30893158000254,54476.678917200006 2022-11-18,04:51:36.000,322,11094259,-795,0,1668747095,13041.59075127,206.33712809999997,54476.61603312 2022-11-18,04:51:37.000,322,11094293,-795,0,1668747096,13041.577278649995,206.30188245000318,54476.47629072 2022-11-18,04:51:38.000,322,11094257,-795,0,1668747097,13041.577278649995,206.2666367999991,54476.52520056 2022-11-18,04:51:39.000,322,11094289,-795,0,1668747098,13041.557069719995,206.29483332000382,54476.58109752001 2022-11-18,04:51:40.000,322,11094279,-795,0,1668747099,13041.617696509995,206.28073505999782,54476.68590432 2022-11-18,04:51:41.000,322,11094296,-795,0,1668747100,13041.59075127,206.25958766999975,54476.60205888001 2022-11-18,04:51:42.000,322,11094305,-795,0,1668747101,13041.577278649995,206.3159807100019,54476.56712328 2022-11-18,04:51:43.000,322,11094210,-795,0,1668747102,13041.53012448,206.30893158000254,54476.4693036 2022-11-18,04:51:44.000,322,11094260,-795,0,1668747103,13041.6109602,206.29483332000382,54476.58808464 2022-11-18,04:51:45.000,322,11094207,-795,0,1668747104,13041.53012448,206.28778419000446,54476.560136160006 2022-11-18,04:51:46.000,322,11094256,-795,0,1668747105,13041.59075127,206.30188245000318,54476.65096872001 2022-11-18,04:51:47.000,322,11094311,-795,0,1668747106,13041.58401495999,206.27368592999846,54476.62302024 2022-11-18,04:51:48.000,322,11094274,-795,0,1668747107,13041.577278649995,206.28073505999782,54476.66494296 2022-11-18,04:51:49.000,322,11094281,-795,0,1668747108,13041.577278649995,206.30188245000318,54476.657955840004 2022-11-18,04:51:50.000,322,11094268,-795,0,1668747109,13041.60422388999,206.28778419000446,54476.86756944001 2022-11-18,04:51:51.000,322,11094238,-795,0,1668747110,13041.64464174999,206.30188245000318,54476.90250504 2022-11-18,04:51:52.000,322,11094318,-795,0,1668747111,13041.557069719995,206.29483332000382,54476.63000736001 2022-11-18,04:51:53.000,322,11094250,-795,0,1668747112,13041.58401495999,206.3159807100019,54476.490264960004 2022-11-18,04:51:54.000,322,11094242,-795,0,1668747113,13041.56380602999,206.28778419000446,54476.50423920001 2022-11-18,04:51:55.000,322,11094225,-795,0,1668747114,13041.56380602999,206.33712809999997,54476.61603312 2022-11-18,04:51:56.000,322,11094286,-795,0,1668747115,13041.52338816999,206.30188245000318,54476.59507176 2022-11-18,04:51:57.000,322,11094331,-795,0,1668747116,13041.53012448,206.3300789700006,54476.58109752001 2022-11-18,04:51:58.000,322,11094307,-795,0,1668747117,13041.58401495999,206.3159807100019,54476.67193008001 2022-11-18,04:51:59.000,322,11094201,-795,0,1668747118,13041.56380602999,206.3300789700006,54476.657955840004 2022-11-18,04:52:00.000,322,11094250,-795,0,1668747119,13041.52338816999,206.35827548999805,54476.58109752001 2022-11-18,04:52:01.000,322,11094300,-795,0,1668747120,13041.476233999994,206.37237375000404,54476.65096872001 2022-11-18,04:52:02.000,322,11094259,-795,0,1668747121,13041.476233999994,206.3794228800034,54476.51821344 2022-11-18,04:52:03.000,322,11094296,-795,0,1668747122,13041.40213458999,206.36532462000469,54476.53218768001 2022-11-18,04:52:04.000,322,11094299,-795,0,1668747123,13041.476233999994,206.38647201000276,54476.706865680004 2022-11-18,04:52:05.000,322,11094276,-795,0,1668747124,13041.53012448,206.40057027000148,54476.706865680004 2022-11-18,04:52:06.000,322,11094287,-795,0,1668747125,13041.48297030999,206.48515983000107,54476.69987856001 2022-11-18,04:52:07.000,322,11094237,-795,0,1668747126,13041.415607209994,206.53450374000386,54476.56712328 2022-11-18,04:52:08.000,322,11094229,-795,0,1668747127,13041.456025069994,206.5979459099981,54476.55314904001 2022-11-18,04:52:09.000,322,11094293,-795,0,1668747128,13041.58401495999,206.60499504000472,54476.58109752001 2022-11-18,04:52:10.000,322,11094252,-795,0,1668747129,13041.68505960999,206.6261424300028,54476.58109752001 2022-11-18,04:52:11.000,322,11094261,-795,0,1668747130,13041.738950089995,206.5627002600013,54476.53218768001 2022-11-18,04:52:12.000,322,11094282,-795,0,1668747131,13041.846731049991,206.44991418000427,54476.5741104 2022-11-18,04:52:13.000,322,11094267,-795,0,1668747132,13041.839994739996,206.29483332000382,54476.560136160006 2022-11-18,04:52:14.000,322,11094273,-795,0,1668747133,13041.83325843,206.22434202000295,54476.58109752001 2022-11-18,04:52:15.000,322,11094267,-795,0,1668747134,13041.77263164,206.19614549999824,54476.66494296 2022-11-18,04:52:16.000,322,11094308,-795,0,1668747135,13041.71200485,206.22434202000295,54476.61603312 2022-11-18,04:52:17.000,322,11094294,-795,0,1668747136,13041.67158699,206.23844028000167,54476.678917200006 2022-11-18,04:52:18.000,322,11094230,-795,0,1668747137,13041.62443281999,206.30188245000318,54476.539174800004 2022-11-18,04:52:19.000,322,11094293,-795,0,1668747138,13041.60422388999,206.32302984000125,54476.58109752001 2022-11-18,04:52:20.000,322,11094287,-795,0,1668747139,13041.64464174999,206.3512263599987,54476.68590432 2022-11-18,04:52:21.000,322,11094289,-795,0,1668747140,13041.67158699,206.38647201000276,54476.72083992001 2022-11-18,04:52:22.000,322,11094277,-795,0,1668747141,13041.68505960999,206.42171765999956,54476.6439816 2022-11-18,04:52:23.000,322,11094231,-795,0,1668747142,13041.63116913,206.42171765999956,54476.55314904001 2022-11-18,04:52:24.000,322,11094235,-795,0,1668747143,13041.678323299995,206.38647201000276,54476.63000736001 2022-11-18,04:52:25.000,322,11094294,-795,0,1668747144,13041.68505960999,206.4146685300002,54476.65096872001 2022-11-18,04:52:26.000,322,11094252,-795,0,1668747145,13041.65137806,206.42171765999956,54476.6439816 2022-11-18,04:52:27.000,322,11094256,-795,0,1668747146,13041.597487579995,206.4781107000017,54476.54616192 2022-11-18,04:52:28.000,322,11094307,-795,0,1668747147,13041.67158699,206.44991418000427,54476.59507176 2022-11-18,04:52:29.000,322,11094279,-795,0,1668747148,13041.738950089995,206.43581591999828,54476.874556560004 2022-11-18,04:52:30.000,322,11094303,-795,0,1668747149,13041.75242271,206.43581591999828,54476.88853080001 2022-11-18,04:52:31.000,322,11094203,-795,0,1668747150,13041.738950089995,206.47106157000235,54476.74878840001 2022-11-18,04:52:32.000,322,11094301,-795,0,1668747151,13041.637905439995,206.49925808999978,54476.609046000005 2022-11-18,04:52:33.000,322,11094265,-795,0,1668747152,13041.67158699,206.49925808999978,54476.74180128 2022-11-18,04:52:34.000,322,11094311,-795,0,1668747153,13041.69179592,206.47106157000235,54476.783724 2022-11-18,04:52:35.000,322,11094294,-795,0,1668747154,13041.658114369995,206.48515983000107,54476.76974976001 2022-11-18,04:52:36.000,322,11094251,-795,0,1668747155,13041.617696509995,206.48515983000107,54476.6439816 2022-11-18,04:52:37.000,322,11094314,-795,0,1668747156,13041.62443281999,206.464012440003,54476.66494296 2022-11-18,04:52:38.000,322,11094244,-795,0,1668747157,13041.72547746999,206.44991418000427,54476.74180128 2022-11-18,04:52:39.000,322,11094181,-795,0,1668747158,13041.66485067999,206.45696331000363,54476.74180128 2022-11-18,04:52:40.000,322,11094303,-795,0,1668747159,13041.678323299995,206.43581591999828,54476.69987856001 2022-11-18,04:52:41.000,322,11094302,-795,0,1668747160,13041.66485067999,206.464012440003,54476.69987856001 2022-11-18,04:52:42.000,322,11094267,-795,0,1668747161,13041.6109602,206.44991418000427,54476.54616192 2022-11-18,04:52:43.000,322,11094295,-795,0,1668747162,13041.557069719995,206.44991418000427,54476.61603312 2022-11-18,04:52:44.000,322,11094293,-795,0,1668747163,13041.6109602,206.464012440003,54476.59507176 2022-11-18,04:52:45.000,322,11094288,-795,0,1668747164,13041.64464174999,206.44991418000427,54476.783724 2022-11-18,04:52:46.000,322,11094268,-795,0,1668747165,13041.658114369995,206.44991418000427,54476.727827040006 2022-11-18,04:52:47.000,322,11094261,-795,0,1668747166,13041.62443281999,206.48515983000107,54476.75577552 2022-11-18,04:52:48.000,322,11094282,-795,0,1668747167,13041.6109602,206.49220896000043,54476.58808464 2022-11-18,04:52:49.000,322,11094264,-795,0,1668747168,13041.57054234,206.50630721999914,54476.63000736001 2022-11-18,04:52:50.000,322,11094312,-795,0,1668747169,13041.63116913,206.44991418000427,54476.69289144 2022-11-18,04:52:51.000,322,11094271,-795,0,1668747170,13041.59075127,206.49925808999978,54476.69289144 2022-11-18,04:52:52.000,322,11094259,-795,0,1668747171,13041.536860789995,206.45696331000363,54476.61603312 2022-11-18,04:52:53.000,322,11094287,-795,0,1668747172,13041.56380602999,206.49220896000043,54476.609046000005 2022-11-18,04:52:54.000,322,11094261,-795,0,1668747173,13041.617696509995,206.49220896000043,54476.73481416 2022-11-18,04:52:55.000,322,11094252,-795,0,1668747174,13041.536860789995,206.5133563499985,54476.72083992001 2022-11-18,04:52:56.000,322,11094288,-755,0,1668747175,13041.57054234,206.4781107000017,54476.657955840004 2022-11-18,04:52:57.000,322,11094272,-795,0,1668747176,13041.496442929994,206.49220896000043,54476.50423920001 2022-11-18,04:52:58.000,322,11094295,-795,0,1668747177,13041.46276137999,206.48515983000107,54476.5741104 2022-11-18,04:52:59.000,322,11094285,-795,0,1668747178,13041.516651859994,206.50630721999914,54476.560136160006 2022-11-18,04:53:00.000,322,11094316,-795,0,1668747179,13041.557069719995,206.48515983000107,54476.58808464 2022-11-18,04:53:01.000,322,11094326,-795,0,1668747180,13041.52338816999,206.50630721999914,54476.81167248 2022-11-18,04:53:02.000,322,11094242,-795,0,1668747181,13041.53012448,206.50630721999914,54476.75577552 2022-11-18,04:53:03.000,322,11094255,-795,0,1668747182,13041.56380602999,206.49925808999978,54476.67193008001 2022-11-18,04:53:04.000,322,11094260,-795,0,1668747183,13041.577278649995,206.49220896000043,54476.65096872001 2022-11-18,04:53:05.000,322,11094268,-795,0,1668747184,13041.53012448,206.464012440003,54476.74878840001 2022-11-18,04:53:06.000,322,11094282,-795,0,1668747185,13041.50317923999,206.50630721999914,54476.58808464 2022-11-18,04:53:07.000,322,11094290,-795,0,1668747186,13041.496442929994,206.5274546100045,54476.58808464 2022-11-18,04:53:08.000,322,11094265,-795,0,1668747187,13041.55033341,206.49220896000043,54476.706865680004 2022-11-18,04:53:09.000,322,11094307,-795,0,1668747188,13041.58401495999,206.5133563499985,54476.81167248 2022-11-18,04:53:10.000,322,11094227,-795,0,1668747189,13041.58401495999,206.4781107000017,54476.74180128 2022-11-18,04:53:11.000,322,11094213,-795,0,1668747190,13041.53012448,206.4781107000017,54476.74878840001 2022-11-18,04:53:12.000,322,11094239,-795,0,1668747191,13041.48297030999,206.52040547999786,54476.59507176 2022-11-18,04:53:13.000,322,11094312,-795,0,1668747192,13041.46949769,206.5274546100045,54476.6439816 2022-11-18,04:53:14.000,322,11094240,-795,0,1668747193,13041.536860789995,206.54155287000322,54476.678917200006 2022-11-18,04:53:15.000,322,11094237,-795,0,1668747194,13041.48297030999,206.54155287000322,54476.72083992001 2022-11-18,04:53:16.000,322,11094309,-795,0,1668747195,13041.48297030999,206.54860200000257,54476.609046000005 2022-11-18,04:53:17.000,322,11094232,-795,0,1668747196,13041.456025069994,206.54860200000257,54476.678917200006 2022-11-18,04:53:18.000,322,11094304,-795,0,1668747197,13041.54359709999,206.5274546100045,54476.73481416 2022-11-18,04:53:19.000,322,11094237,-795,0,1668747198,13041.536860789995,206.5133563499985,54476.74180128 2022-11-18,04:53:20.000,322,11094250,-795,0,1668747199,13041.57054234,206.49925808999978,54476.706865680004 2022-11-18,04:53:21.000,322,11094304,-795,0,1668747200,13041.54359709999,206.49220896000043,54476.74180128 2022-11-18,04:53:22.000,322,11094271,-795,0,1668747201,13041.449288759999,206.44991418000427,54476.609046000005 2022-11-18,04:53:23.000,322,11094307,-795,0,1668747202,13041.415607209994,206.43581591999828,54476.63000736001 2022-11-18,04:53:24.000,322,11094261,-795,0,1668747203,13041.496442929994,206.4428650500049,54476.79071112 2022-11-18,04:53:25.000,322,11094253,-795,0,1668747204,13041.46276137999,206.39352114000212,54476.81167248 2022-11-18,04:53:26.000,322,11094250,-795,0,1668747205,13041.449288759999,206.39352114000212,54476.75577552 2022-11-18,04:53:27.000,322,11094212,-795,0,1668747206,13041.328035179999,206.4428650500049,54476.6439816 2022-11-18,04:53:28.000,322,11094279,-795,0,1668747207,13041.247199459998,206.4146685300002,54476.53218768001 2022-11-18,04:53:29.000,322,11094175,-795,0,1668747208,13041.294353629994,206.37237375000404,54476.59507176 2022-11-18,04:53:30.000,322,11094251,-795,0,1668747209,13041.328035179999,206.47106157000235,54476.7138528 2022-11-18,04:53:31.000,322,11094251,-795,0,1668747210,13041.287617319998,206.464012440003,54476.65096872001 2022-11-18,04:53:32.000,322,11094305,-795,0,1668747211,13041.301089939989,206.47106157000235,54476.76276264 2022-11-18,04:53:33.000,322,11094288,-795,0,1668747212,13041.173100049993,206.43581591999828,54476.49725208 2022-11-18,04:53:34.000,322,11094247,-795,0,1668747213,13041.328035179999,206.464012440003,54476.79769824001 2022-11-18,04:53:35.000,322,11094238,-795,0,1668747214,13041.294353629994,206.43581591999828,54476.76276264 2022-11-18,04:53:36.000,322,11094266,-795,0,1668747215,13041.287617319998,206.48515983000107,54476.74878840001 2022-11-18,04:53:37.000,322,11094241,-795,0,1668747216,13041.233726839993,206.4146685300002,54476.58808464 2022-11-18,04:53:38.000,322,11094283,-795,0,1668747217,13041.226990529998,206.42171765999956,54476.59507176 2022-11-18,04:53:39.000,322,11094255,-795,0,1668747218,13041.260672079989,206.4146685300002,54476.74180128 2022-11-18,04:53:40.000,322,11094296,-795,0,1668747219,13041.314562559994,206.38647201000276,54476.79071112 2022-11-18,04:53:41.000,322,11094256,-795,0,1668747220,13041.328035179999,206.4428650500049,54476.776736880005 2022-11-18,04:53:42.000,322,11094293,-795,0,1668747221,13041.301089939989,206.42876678999892,54476.72083992001 2022-11-18,04:53:43.000,322,11094264,-795,0,1668747222,13041.267408389998,206.40761940000084,54476.68590432 2022-11-18,04:53:44.000,322,11094241,-795,0,1668747223,13041.274144699993,206.42876678999892,54476.66494296 2022-11-18,04:53:45.000,322,11094277,-795,0,1668747224,13041.267408389998,206.38647201000276,54476.76276264 2022-11-18,04:53:46.000,322,11094309,-795,0,1668747225,13041.280881009989,206.40761940000084,54476.727827040006 2022-11-18,04:53:47.000,322,11094245,-795,0,1668747226,13041.193308979993,206.36532462000469,54476.59507176 2022-11-18,04:53:48.000,322,11094227,-795,0,1668747227,13041.200045289988,206.3512263599987,54476.66494296 2022-11-18,04:53:49.000,322,11094303,-795,0,1668747228,13041.213517909993,206.3794228800034,54476.609046000005 2022-11-18,04:53:50.000,322,11094288,-795,0,1668747229,13041.314562559994,206.3794228800034,54476.79769824001 2022-11-18,04:53:51.000,322,11094212,-795,0,1668747230,13041.267408389998,206.37237375000404,54476.88853080001 2022-11-18,04:53:52.000,322,11094310,-795,0,1668747231,13041.226990529998,206.4146685300002,54476.706865680004 2022-11-18,04:53:53.000,322,11094260,-795,0,1668747232,13041.294353629994,206.37237375000404,54476.76974976001 2022-11-18,04:53:54.000,322,11094302,-795,0,1668747233,13041.314562559994,206.39352114000212,54476.79071112 2022-11-18,04:53:55.000,322,11094278,-795,0,1668747234,13041.301089939989,206.38647201000276,54476.79769824001 2022-11-18,04:53:56.000,322,11094259,-795,0,1668747235,13041.260672079989,206.39352114000212,54476.706865680004 2022-11-18,04:53:57.000,322,11094240,-795,0,1668747236,13041.280881009989,206.40057027000148,54476.74180128 2022-11-18,04:53:58.000,322,11094276,-795,0,1668747237,13041.226990529998,206.39352114000212,54476.63000736001 2022-11-18,04:53:59.000,322,11094258,-795,0,1668747238,13041.314562559994,206.37237375000404,54476.73481416 2022-11-18,04:54:00.000,322,11094264,-795,0,1668747239,13041.260672079989,206.40761940000084,54476.7138528 2022-11-18,04:54:01.000,322,11094284,-795,0,1668747240,13041.314562559994,206.40761940000084,54476.66494296 2022-11-18,04:54:02.000,322,11094289,-795,0,1668747241,13041.226990529998,206.42171765999956,54476.49725208 2022-11-18,04:54:03.000,322,11094301,-795,0,1668747242,13041.274144699993,206.42171765999956,54476.511226320006 2022-11-18,04:54:04.000,322,11094292,-795,0,1668747243,13041.321298869989,206.42171765999956,54476.61603312 2022-11-18,04:54:05.000,322,11094262,-795,0,1668747244,13041.375189349994,206.42876678999892,54476.76276264 2022-11-18,04:54:06.000,322,11094286,-795,0,1668747245,13041.388661969999,206.38647201000276,54476.73481416 2022-11-18,04:54:07.000,322,11094254,-795,0,1668747246,13041.368453039999,206.34417722999933,54476.44834224 2022-11-18,04:54:08.000,322,11094266,-795,0,1668747247,13041.388661969999,206.39352114000212,54476.776736880005 2022-11-18,04:54:09.000,322,11094286,-795,0,1668747248,13041.395398279994,206.36532462000469,54476.81865960001 2022-11-18,04:54:10.000,322,11094295,-795,0,1668747249,13041.395398279994,206.37237375000404,54476.5741104 2022-11-18,04:54:11.000,322,11094314,-795,0,1668747250,13041.395398279994,206.32302984000125,54476.63000736001 2022-11-18,04:54:12.000,322,11094257,-795,0,1668747251,13041.361716729989,206.39352114000212,54476.560136160006 2022-11-18,04:54:13.000,322,11094292,-795,0,1668747252,13041.321298869989,206.3159807100019,54476.49725208 2022-11-18,04:54:14.000,322,11094324,-795,0,1668747253,13041.429079829999,206.35827548999805,54476.657955840004 2022-11-18,04:54:15.000,322,11094250,-795,0,1668747254,13041.408870899999,206.34417722999933,54476.678917200006 2022-11-18,04:54:16.000,322,11094289,-795,0,1668747255,13041.381925659989,206.33712809999997,54476.61603312 2022-11-18,04:54:17.000,322,11094274,-795,0,1668747256,13041.341507799989,206.33712809999997,54476.54616192 2022-11-18,04:54:18.000,322,11094266,-795,0,1668747257,13041.381925659989,206.37237375000404,54476.45532936 2022-11-18,04:54:19.000,322,11094300,-795,0,1668747258,13041.408870899999,206.3159807100019,54476.657955840004 2022-11-18,04:54:20.000,322,11094267,-795,0,1668747259,13041.449288759999,206.35827548999805,54476.706865680004 2022-11-18,04:54:21.000,322,11094242,-795,0,1668747260,13041.435816139994,206.3300789700006,54476.68590432 2022-11-18,04:54:22.000,322,11094298,-795,0,1668747261,13041.388661969999,206.33712809999997,54476.55314904001 2022-11-18,04:54:23.000,322,11094298,-795,0,1668747262,13041.415607209994,206.32302984000125,54476.68590432 2022-11-18,04:54:24.000,322,11094290,-795,0,1668747263,13041.388661969999,206.3794228800034,54476.65096872001 2022-11-18,04:54:25.000,322,11094277,-795,0,1668747264,13041.395398279994,206.35827548999805,54476.68590432 2022-11-18,04:54:26.000,322,11094277,-795,0,1668747265,13041.348244109999,206.36532462000469,54476.41340664001 2022-11-18,04:54:27.000,322,11094318,-795,0,1668747266,13041.395398279994,206.35827548999805,54476.63000736001 2022-11-18,04:54:28.000,322,11094261,-795,0,1668747267,13041.449288759999,206.37237375000404,54476.74180128 2022-11-18,04:54:29.000,322,11094261,-795,0,1668747268,13041.408870899999,206.3512263599987,54476.74180128 2022-11-18,04:54:30.000,322,11094264,-795,0,1668747269,13041.456025069994,206.36532462000469,54476.706865680004 2022-11-18,04:54:31.000,322,11094270,-795,0,1668747270,13041.46276137999,206.38647201000276,54476.74180128 2022-11-18,04:54:32.000,322,11094315,-795,0,1668747271,13041.42234351999,206.38647201000276,54476.560136160006 2022-11-18,04:54:33.000,322,11094243,-795,0,1668747272,13041.415607209994,206.38647201000276,54476.706865680004 2022-11-18,04:54:34.000,322,11094243,-795,0,1668747273,13041.314562559994,206.42876678999892,54476.727827040006 2022-11-18,04:54:35.000,322,11094309,-795,0,1668747274,13041.449288759999,206.39352114000212,54476.86058232 2022-11-18,04:54:36.000,322,11094290,-795,0,1668747275,13041.449288759999,206.37237375000404,54476.69987856001 2022-11-18,04:54:37.000,322,11094286,-795,0,1668747276,13041.435816139994,206.37237375000404,54476.74878840001 2022-11-18,04:54:38.000,322,11094266,-795,0,1668747277,13041.496442929994,206.40057027000148,54476.846608080006 2022-11-18,04:54:39.000,322,11094285,-795,0,1668747278,13041.52338816999,206.37237375000404,54476.76974976001 2022-11-18,04:54:40.000,322,11094292,-795,0,1668747279,13041.48297030999,206.3794228800034,54476.73481416 2022-11-18,04:54:41.000,322,11094256,-795,0,1668747280,13041.46949769,206.37237375000404,54476.706865680004 2022-11-18,04:54:42.000,322,11094293,-795,0,1668747281,13041.388661969999,206.40761940000084,54476.560136160006 2022-11-18,04:54:43.000,322,11094254,-795,0,1668747282,13041.395398279994,206.40057027000148,54476.609046000005 2022-11-18,04:54:44.000,322,11094289,-795,0,1668747283,13041.496442929994,206.4146685300002,54476.79769824001 2022-11-18,04:54:45.000,322,11094256,-795,0,1668747284,13041.54359709999,206.37237375000404,54476.80468536 2022-11-18,04:54:46.000,322,11094315,-795,0,1668747285,13041.516651859994,206.4146685300002,54476.783724 2022-11-18,04:54:47.000,322,11094319,-795,0,1668747286,13041.456025069994,206.35827548999805,54476.54616192 2022-11-18,04:54:48.000,322,11094284,-795,0,1668747287,13041.48970662,206.40057027000148,54476.7138528 2022-11-18,04:54:49.000,322,11094308,-795,0,1668747288,13041.516651859994,206.4146685300002,54476.76276264 2022-11-18,04:54:50.000,322,11094321,-795,0,1668747289,13041.50991555,206.40761940000084,54476.727827040006 2022-11-18,04:54:51.000,322,11094260,-795,0,1668747290,13041.50317923999,206.37237375000404,54476.7138528 2022-11-18,04:54:52.000,322,11094319,-795,0,1668747291,13041.46949769,206.43581591999828,54476.68590432 2022-11-18,04:54:53.000,322,11094335,-795,0,1668747292,13041.476233999994,206.42876678999892,54476.60205888001 2022-11-18,04:54:54.000,322,11094293,-795,0,1668747293,13041.54359709999,206.42171765999956,54476.81167248 2022-11-18,04:54:55.000,322,11094226,-795,0,1668747294,13041.58401495999,206.42171765999956,54476.7138528 2022-11-18,04:54:56.000,322,11094272,-795,0,1668747295,13041.557069719995,206.42171765999956,54476.69289144 2022-11-18,04:54:57.000,322,11094264,-795,0,1668747296,13041.48970662,206.40057027000148,54476.5741104 2022-11-18,04:54:58.000,322,11094313,-795,0,1668747297,13041.48970662,206.39352114000212,54476.56712328 2022-11-18,04:54:59.000,322,11094345,-795,0,1668747298,13041.476233999994,206.42171765999956,54476.55314904001 2022-11-18,04:55:00.000,322,11094293,-795,0,1668747299,13041.58401495999,206.4428650500049,54476.825646720004 2022-11-18,04:55:01.000,322,11094294,-795,0,1668747300,13041.577278649995,206.39352114000212,54476.76276264 2022-11-18,04:55:02.000,322,11094315,-795,0,1668747301,13041.54359709999,206.42171765999956,54476.75577552 2022-11-18,04:55:03.000,322,11094249,-795,0,1668747302,13041.59075127,206.40761940000084,54476.74180128 2022-11-18,04:55:04.000,322,11094279,-795,0,1668747303,13041.56380602999,206.40761940000084,54476.62302024 2022-11-18,04:55:05.000,322,11094296,-795,0,1668747304,13041.53012448,206.40761940000084,54476.511226320006 2022-11-18,04:55:06.000,322,11094286,-795,0,1668747305,13041.53012448,206.44991418000427,54476.79769824001 2022-11-18,04:55:07.000,322,11094248,-795,0,1668747306,13041.52338816999,206.43581591999828,54476.74180128 2022-11-18,04:55:08.000,322,11094278,-795,0,1668747307,13041.60422388999,206.42876678999892,54476.8535952 2022-11-18,04:55:09.000,322,11094310,-795,0,1668747308,13041.64464174999,206.42171765999956,54476.80468536 2022-11-18,04:55:10.000,322,11094299,-795,0,1668747309,13041.62443281999,206.464012440003,54476.825646720004 2022-11-18,04:55:11.000,322,11094273,-795,0,1668747310,13041.496442929994,206.43581591999828,54476.52520056 2022-11-18,04:55:12.000,322,11094276,-795,0,1668747311,13041.54359709999,206.464012440003,54476.76276264 2022-11-18,04:55:13.000,322,11094333,-795,0,1668747312,13041.577278649995,206.4428650500049,54476.81167248 2022-11-18,04:55:14.000,322,11094289,-795,0,1668747313,13041.57054234,206.44991418000427,54476.91647928001 2022-11-18,04:55:15.000,322,11094326,-795,0,1668747314,13041.516651859994,206.44991418000427,54476.63699448 2022-11-18,04:55:16.000,322,11094272,-795,0,1668747315,13041.58401495999,206.45696331000363,54476.81865960001 2022-11-18,04:55:17.000,322,11094259,-795,0,1668747316,13041.60422388999,206.4781107000017,54476.8535952 2022-11-18,04:55:18.000,322,11094289,-795,0,1668747317,13041.59075127,206.4428650500049,54476.958402 2022-11-18,04:55:19.000,322,11094260,-795,0,1668747318,13041.62443281999,206.4428650500049,54476.874556560004 2022-11-18,04:55:20.000,322,11094309,-795,0,1668747319,13041.577278649995,206.44991418000427,54476.81865960001 2022-11-18,04:55:21.000,322,11094284,-795,0,1668747320,13041.557069719995,206.44991418000427,54476.83263384 2022-11-18,04:55:22.000,322,11094295,-795,0,1668747321,13041.53012448,206.42876678999892,54476.7138528 2022-11-18,04:55:23.000,322,11094254,-795,0,1668747322,13041.55033341,206.40057027000148,54476.74878840001 2022-11-18,04:55:24.000,322,11094298,-795,0,1668747323,13041.57054234,206.42171765999956,54476.76276264 2022-11-18,04:55:25.000,322,11094320,-795,0,1668747324,13041.63116913,206.40761940000084,54476.895517920006 2022-11-18,04:55:26.000,322,11094289,-795,0,1668747325,13041.56380602999,206.43581591999828,54476.76974976001 2022-11-18,04:55:27.000,322,11094263,-795,0,1668747326,13041.66485067999,206.39352114000212,54476.895517920006 2022-11-18,04:55:28.000,322,11094323,-795,0,1668747327,13041.57054234,206.39352114000212,54476.68590432 2022-11-18,04:55:29.000,322,11094310,-795,0,1668747328,13041.59075127,206.36532462000469,54476.657955840004 2022-11-18,04:55:30.000,322,11094318,-795,0,1668747329,13041.65137806,206.36532462000469,54476.83962096001 2022-11-18,04:55:31.000,322,11094306,-795,0,1668747330,13041.64464174999,206.40057027000148,54476.776736880005 2022-11-18,04:55:32.000,322,11094317,-795,0,1668747331,13041.65137806,206.4146685300002,54476.79071112 2022-11-18,04:55:33.000,322,11094271,-795,0,1668747332,13041.617696509995,206.4146685300002,54476.657955840004 2022-11-18,04:55:34.000,322,11094283,-795,0,1668747333,13041.698532229995,206.39352114000212,54476.846608080006 2022-11-18,04:55:35.000,322,11094264,-795,0,1668747334,13041.58401495999,206.37237375000404,54476.53218768001 2022-11-18,04:55:36.000,322,11094271,-795,0,1668747335,13041.62443281999,206.36532462000469,54476.72083992001 2022-11-18,04:55:37.000,322,11094286,-795,0,1668747336,13041.64464174999,206.39352114000212,54476.74180128 2022-11-18,04:55:38.000,322,11094299,-795,0,1668747337,13041.637905439995,206.39352114000212,54476.74180128 2022-11-18,04:55:39.000,322,11094266,-795,0,1668747338,13041.69179592,206.37237375000404,54476.81865960001 2022-11-18,04:55:40.000,322,11094304,-795,0,1668747339,13041.718741159995,206.34417722999933,54476.895517920006 2022-11-18,04:55:41.000,322,11094247,-795,0,1668747340,13041.68505960999,206.3794228800034,54476.8535952 2022-11-18,04:55:42.000,322,11094256,-795,0,1668747341,13041.658114369995,206.39352114000212,54476.825646720004 2022-11-18,04:55:43.000,322,11094302,-795,0,1668747342,13041.597487579995,206.39352114000212,54476.511226320006 2022-11-18,04:55:44.000,322,11094270,-795,0,1668747343,13041.72547746999,206.34417722999933,54476.81167248 2022-11-18,04:55:45.000,322,11094281,-795,0,1668747344,13041.70526853999,206.3512263599987,54476.8535952 2022-11-18,04:55:46.000,322,11094305,-795,0,1668747345,13041.71200485,206.33712809999997,54476.83962096001 2022-11-18,04:55:47.000,322,11094264,-795,0,1668747346,13041.617696509995,206.3300789700006,54476.678917200006 2022-11-18,04:55:48.000,322,11094245,-795,0,1668747347,13041.66485067999,206.3300789700006,54476.81167248 2022-11-18,04:55:49.000,322,11094260,-795,0,1668747348,13041.658114369995,206.30893158000254,54476.73481416 2022-11-18,04:55:50.000,322,11094309,-795,0,1668747349,13041.77263164,206.32302984000125,54476.88853080001 2022-11-18,04:55:51.000,322,11094246,-795,0,1668747350,13041.718741159995,206.29483332000382,54476.86756944001 2022-11-18,04:55:52.000,322,11094325,-795,0,1668747351,13041.678323299995,206.30893158000254,54476.72083992001 2022-11-18,04:55:53.000,322,11094244,-795,0,1668747352,13041.698532229995,206.23844028000167,54476.74180128 2022-11-18,04:55:54.000,322,11094290,-795,0,1668747353,13041.799576879996,206.24548941000103,54476.90250504 2022-11-18,04:55:55.000,322,11094307,-795,0,1668747354,13041.79284057,206.2525385400004,54476.97936336 2022-11-18,04:55:56.000,322,11094243,-795,0,1668747355,13041.779367949996,206.2666367999991,54476.96538912001 2022-11-18,04:55:57.000,322,11094287,-795,0,1668747356,13041.79284057,206.2525385400004,54476.90949216 2022-11-18,04:55:58.000,322,11094303,-795,0,1668747357,13041.85346736,206.23844028000167,54477.042247440004 2022-11-18,04:55:59.000,322,11094279,-795,0,1668747358,13041.799576879996,206.21024376000423,54477.08417016001 2022-11-18,04:56:00.000,322,11094291,-795,0,1668747359,13041.80631318999,206.24548941000103,54476.97936336 2022-11-18,04:56:01.000,322,11094305,-795,0,1668747360,13041.79284057,206.2313911500023,54476.958402 2022-11-18,04:56:02.000,322,11094290,-795,0,1668747361,13041.75242271,206.22434202000295,54476.83263384 2022-11-18,04:56:03.000,322,11094317,-795,0,1668747362,13041.738950089995,206.20319463000487,54476.63699448 2022-11-18,04:56:04.000,322,11094280,-795,0,1668747363,13041.77263164,206.2172928900036,54476.678917200006 2022-11-18,04:56:05.000,322,11094271,-795,0,1668747364,13041.799576879996,206.22434202000295,54477.042247440004 2022-11-18,04:56:06.000,322,11094305,-795,0,1668747365,13041.819785809996,206.22434202000295,54477.03526032001 2022-11-18,04:56:07.000,322,11094278,-795,0,1668747366,13041.738950089995,206.20319463000487,54476.81167248 2022-11-18,04:56:08.000,322,11094302,-795,0,1668747367,13041.839994739996,206.21024376000423,54476.75577552 2022-11-18,04:56:09.000,322,11094308,-795,0,1668747368,13041.75242271,206.21024376000423,54476.81167248 2022-11-18,04:56:10.000,322,11094319,-795,0,1668747369,13041.779367949996,206.24548941000103,54476.90949216 2022-11-18,04:56:11.000,322,11094328,-795,0,1668747370,13041.75242271,206.27368592999846,54476.944427760005 2022-11-18,04:56:12.000,322,11094324,-795,0,1668747371,13041.698532229995,206.2666367999991,54476.81167248 2022-11-18,04:56:13.000,322,11094313,-795,0,1668747372,13041.698532229995,206.28778419000446,54476.83263384 2022-11-18,04:56:14.000,322,11094306,-795,0,1668747373,13041.68505960999,206.34417722999933,54476.895517920006 2022-11-18,04:56:15.000,322,11094258,-795,0,1668747374,13041.65137806,206.3512263599987,54476.8535952 2022-11-18,04:56:16.000,322,11094292,-795,0,1668747375,13041.52338816999,206.40761940000084,54476.79071112 2022-11-18,04:56:17.000,322,11094301,-795,0,1668747376,13041.395398279994,206.3512263599987,54476.67193008001 2022-11-18,04:56:18.000,322,11094283,-795,0,1668747377,13041.321298869989,206.18204723999952,54476.7138528 2022-11-18,04:56:19.000,322,11094253,-795,0,1668747378,13041.354980419994,206.03401550999843,54476.846608080006 2022-11-18,04:56:20.000,322,11094278,-795,0,1668747379,13041.54359709999,205.8859837800046,54476.96538912001 2022-11-18,04:56:21.000,322,11094298,-795,0,1668747380,13041.64464174999,205.80844335000438,54476.88154368 2022-11-18,04:56:22.000,322,11094250,-795,0,1668747381,13041.72547746999,205.84368900000118,54476.81865960001 2022-11-18,04:56:23.000,322,11094272,-795,0,1668747382,13041.887148909991,205.93532769000012,54476.91647928001 2022-11-18,04:56:24.000,322,11094275,-795,0,1668747383,13041.887148909991,205.9846716000029,54476.88154368 2022-11-18,04:56:25.000,322,11094271,-795,0,1668747384,13041.77263164,206.02696637999907,54476.76276264 2022-11-18,04:56:26.000,322,11094324,-795,0,1668747385,13041.77263164,206.09040855000057,54476.776736880005 2022-11-18,04:56:27.000,322,11094314,-795,0,1668747386,13041.80631318999,206.11155593999865,54476.88154368 2022-11-18,04:56:28.000,322,11094261,-795,0,1668747387,13041.779367949996,206.12565420000465,54476.874556560004 2022-11-18,04:56:29.000,322,11094295,-795,0,1668747388,13041.74568639999,206.12565420000465,54476.86058232 2022-11-18,04:56:30.000,322,11094250,-795,0,1668747389,13041.79284057,206.13975246000336,54476.993337600004 2022-11-18,04:56:31.000,322,11094288,-795,0,1668747390,13041.8130495,206.1679489800008,54476.98635048001 2022-11-18,04:56:32.000,322,11094309,-795,0,1668747391,13041.67158699,206.132703330004,54476.74878840001 2022-11-18,04:56:33.000,322,11094266,-795,0,1668747392,13041.73221378,206.132703330004,54476.90949216 2022-11-18,04:56:34.000,322,11094271,-795,0,1668747393,13041.69179592,206.132703330004,54476.86058232 2022-11-18,04:56:35.000,322,11094259,-795,0,1668747394,13041.718741159995,206.16089985000144,54476.83962096001 2022-11-18,04:56:36.000,322,11094290,-795,0,1668747395,13041.637905439995,206.16089985000144,54477.042247440004 2022-11-18,04:56:37.000,322,11094340,-795,0,1668747396,13041.71200485,206.13975246000336,54476.944427760005 2022-11-18,04:56:38.000,322,11094297,-795,0,1668747397,13041.74568639999,206.11155593999865,54476.944427760005 2022-11-18,04:56:39.000,322,11094252,-795,0,1668747398,13041.8130495,206.11155593999865,54477.04923456 2022-11-18,04:56:40.000,322,11094313,-795,0,1668747399,13041.75242271,206.118605069998,54476.9234664 2022-11-18,04:56:41.000,322,11094253,-795,0,1668747400,13041.78610425999,206.12565420000465,54476.97936336 2022-11-18,04:56:42.000,322,11094256,-795,0,1668747401,13041.73221378,206.118605069998,54476.83962096001 2022-11-18,04:56:43.000,322,11094283,-795,0,1668747402,13041.698532229995,206.14680159000272,54476.81865960001 2022-11-18,04:56:44.000,322,11094310,-795,0,1668747403,13041.77263164,206.132703330004,54476.9234664 2022-11-18,04:56:45.000,322,11094274,-795,0,1668747404,13041.799576879996,206.12565420000465,54477.04923456 2022-11-18,04:56:46.000,322,11094295,-795,0,1668747405,13041.8130495,206.118605069998,54477.042247440004 2022-11-18,04:56:47.000,322,11094287,-795,0,1668747406,13041.718741159995,206.118605069998,54476.874556560004 2022-11-18,04:56:48.000,322,11094221,-795,0,1668747407,13041.76589532999,206.07631029000186,54476.846608080006 2022-11-18,04:56:49.000,322,11094236,-795,0,1668747408,13041.77263164,206.1045068099993,54476.90949216 2022-11-18,04:56:50.000,322,11094315,-795,0,1668747409,13041.74568639999,206.09745767999993,54476.9234664 2022-11-18,04:56:51.000,322,11094274,-795,0,1668747410,13041.759159019995,206.09040855000057,54476.93744064001 2022-11-18,04:56:52.000,322,11094314,-795,0,1668747411,13041.73221378,206.118605069998,54476.79071112 2022-11-18,04:56:53.000,322,11094287,-795,0,1668747412,13041.73221378,206.1045068099993,54476.846608080006 2022-11-18,04:56:54.000,322,11094296,-795,0,1668747413,13041.76589532999,206.07631029000186,54476.993337600004 2022-11-18,04:56:55.000,322,11094270,-795,0,1668747414,13041.80631318999,206.07631029000186,54476.9234664 2022-11-18,04:56:56.000,322,11094224,-795,0,1668747415,13041.76589532999,206.09040855000057,54476.91647928001 2022-11-18,04:56:57.000,322,11094303,-795,0,1668747416,13041.74568639999,206.06221203000314,54476.81167248 2022-11-18,04:56:58.000,322,11094272,-795,0,1668747417,13041.71200485,206.04811377000442,54476.79071112 2022-11-18,04:56:59.000,322,11094278,-795,0,1668747418,13041.779367949996,206.06221203000314,54476.90949216 2022-11-18,04:57:00.000,322,11094309,-795,0,1668747419,13041.78610425999,206.04106463999778,54476.8535952 2022-11-18,04:57:01.000,322,11094279,-795,0,1668747420,13041.819785809996,206.0692611600025,54476.958402 2022-11-18,04:57:02.000,322,11094299,-795,0,1668747421,13041.759159019995,206.09040855000057,54476.9234664 2022-11-18,04:57:03.000,322,11094238,-795,0,1668747422,13041.83325843,206.0692611600025,54476.958402 2022-11-18,04:57:04.000,322,11094320,-795,0,1668747423,13041.819785809996,206.05516290000378,54476.83263384 2022-11-18,04:57:05.000,322,11094285,-795,0,1668747424,13041.779367949996,206.04811377000442,54477.042247440004 2022-11-18,04:57:06.000,322,11094284,-795,0,1668747425,13041.77263164,206.08335942000122,54476.895517920006 2022-11-18,04:57:07.000,322,11094322,-795,0,1668747426,13041.79284057,206.05516290000378,54476.678917200006 2022-11-18,04:57:08.000,322,11094308,-795,0,1668747427,13041.80631318999,206.06221203000314,54476.825646720004 2022-11-18,04:57:09.000,322,11094292,-795,0,1668747428,13041.860203669996,206.05516290000378,54476.98635048001 2022-11-18,04:57:10.000,322,11094294,-795,0,1668747429,13041.83325843,206.05516290000378,54476.97237624 2022-11-18,04:57:11.000,322,11094235,-795,0,1668747430,13041.82652211999,206.09745767999993,54476.895517920006 2022-11-18,04:57:12.000,322,11094292,-795,0,1668747431,13041.819785809996,206.07631029000186,54476.80468536 2022-11-18,04:57:13.000,322,11094280,-795,0,1668747432,13041.76589532999,206.07631029000186,54476.80468536 2022-11-18,04:57:14.000,322,11094283,-795,0,1668747433,13041.779367949996,206.04106463999778,54476.75577552 2022-11-18,04:57:15.000,322,11094325,-795,0,1668747434,13041.8130495,206.06221203000314,54476.895517920006 2022-11-18,04:57:16.000,322,11094277,-795,0,1668747435,13041.839994739996,206.04811377000442,54477.00731184001 2022-11-18,04:57:17.000,322,11094332,-795,0,1668747436,13041.87367629,206.02696637999907,54477.042247440004 2022-11-18,04:57:18.000,322,11094300,-795,0,1668747437,13041.89388522,206.07631029000186,54477.07718304 2022-11-18,04:57:19.000,322,11094290,-795,0,1668747438,13041.83325843,206.07631029000186,54476.846608080006 2022-11-18,04:57:20.000,322,11094328,-795,0,1668747439,13041.907357839991,206.06221203000314,54477.00032472 2022-11-18,04:57:21.000,322,11094300,-795,0,1668747440,13041.87367629,206.07631029000186,54477.05622168001 2022-11-18,04:57:22.000,322,11094290,-795,0,1668747441,13041.82652211999,206.06221203000314,54476.8535952 2022-11-18,04:57:23.000,322,11094327,-795,0,1668747442,13041.779367949996,206.06221203000314,54476.825646720004 2022-11-18,04:57:24.000,322,11094308,-795,0,1668747443,13041.91409415,206.11155593999865,54477.07718304 2022-11-18,04:57:25.000,322,11094311,-795,0,1668747444,13041.887148909991,206.08335942000122,54477.02128608 2022-11-18,04:57:26.000,322,11094264,-795,0,1668747445,13041.85346736,206.07631029000186,54477.09115728 2022-11-18,04:57:27.000,322,11094235,-795,0,1668747446,13041.907357839991,206.09745767999993,54477.10513152001 2022-11-18,04:57:28.000,322,11094294,-795,0,1668747447,13041.839994739996,206.118605069998,54476.90250504 2022-11-18,04:57:29.000,322,11094233,-795,0,1668747448,13041.839994739996,206.11155593999865,54476.958402 2022-11-18,04:57:30.000,322,11094283,-795,0,1668747449,13041.907357839991,206.08335942000122,54477.00731184001 2022-11-18,04:57:31.000,322,11094294,-795,0,1668747450,13041.89388522,206.09745767999993,54477.04923456 2022-11-18,04:57:32.000,322,11094284,-795,0,1668747451,13041.89388522,206.132703330004,54476.98635048001 2022-11-18,04:57:33.000,322,11094282,-795,0,1668747452,13041.91409415,206.1045068099993,54476.96538912001 2022-11-18,04:57:34.000,322,11094267,-795,0,1668747453,13041.994929870001,206.07631029000186,54477.11910576 2022-11-18,04:57:35.000,322,11094262,-795,0,1668747454,13041.967984629991,206.07631029000186,54477.08417016001 2022-11-18,04:57:36.000,322,11094274,-795,0,1668747455,13041.988193559991,206.09040855000057,54477.00731184001 2022-11-18,04:57:37.000,322,11094298,-795,0,1668747456,13041.89388522,206.09040855000057,54476.86756944001 2022-11-18,04:57:38.000,322,11094309,-795,0,1668747457,13041.82652211999,206.14680159000272,54476.76276264 2022-11-18,04:57:39.000,322,11094283,-795,0,1668747458,13041.89388522,206.11155593999865,54476.783724 2022-11-18,04:57:40.000,322,11094313,-795,0,1668747459,13041.961248319996,206.118605069998,54477.0981444 2022-11-18,04:57:41.000,322,11094313,-795,0,1668747460,13041.900621529996,206.13975246000336,54476.88853080001 2022-11-18,04:57:42.000,322,11094289,-795,0,1668747461,13041.954512010001,206.13975246000336,54476.93045352 2022-11-18,04:57:43.000,322,11094237,-795,0,1668747462,13041.880412599996,206.14680159000272,54476.874556560004 2022-11-18,04:57:44.000,322,11094291,-795,0,1668747463,13041.947775699991,206.14680159000272,54476.958402 2022-11-18,04:57:45.000,322,11094263,-795,0,1668747464,13041.961248319996,206.11155593999865,54477.00731184001 2022-11-18,04:57:46.000,322,11094287,-795,0,1668747465,13041.920830459996,206.132703330004,54476.95141488 2022-11-18,04:57:47.000,322,11094278,-795,0,1668747466,13041.89388522,206.132703330004,54476.93744064001 2022-11-18,04:57:48.000,322,11094270,-795,0,1668747467,13041.954512010001,206.132703330004,54476.93045352 2022-11-18,04:57:49.000,322,11094269,-795,0,1668747468,13041.941039389996,206.14680159000272,54477.08417016001 2022-11-18,04:57:50.000,322,11094272,-795,0,1668747469,13042.008402489992,206.15385072000208,54477.02128608 2022-11-18,04:57:51.000,322,11094236,-795,0,1668747470,13042.001666179996,206.20319463000487,54477.014298960006 2022-11-18,04:57:52.000,322,11094308,-795,0,1668747471,13041.974720940001,206.19614549999824,54476.86756944001 2022-11-18,04:57:53.000,322,11094239,-795,0,1668747472,13041.988193559991,206.17499811000016,54476.93045352 2022-11-18,04:57:54.000,322,11094321,-795,0,1668747473,13042.028611419992,206.1679489800008,54477.02128608 2022-11-18,04:57:55.000,322,11094309,-795,0,1668747474,13042.028611419992,206.22434202000295,54477.014298960006 2022-11-18,04:57:56.000,322,11094261,-795,0,1668747475,13041.981457249996,206.17499811000016,54476.95141488 2022-11-18,04:57:57.000,322,11094277,-795,0,1668747476,13042.055556660001,206.12565420000465,54477.08417016001 2022-11-18,04:57:58.000,322,11094260,-795,0,1668747477,13042.055556660001,206.118605069998,54476.993337600004 2022-11-18,04:57:59.000,322,11094314,-795,0,1668747478,13042.095974520002,206.16089985000144,54477.18897696 2022-11-18,04:58:00.000,322,11094337,-795,0,1668747479,13042.082501899997,206.132703330004,54477.08417016001 2022-11-18,04:58:01.000,322,11094322,-795,0,1668747480,13042.082501899997,206.17499811000016,54477.12609288 2022-11-18,04:58:02.000,322,11094268,-795,0,1668747481,13042.069029279992,206.17499811000016,54476.98635048001 2022-11-18,04:58:03.000,322,11094360,-795,0,1668747482,13042.055556660001,206.1679489800008,54477.014298960006 2022-11-18,04:58:04.000,322,11094310,-795,0,1668747483,13042.136392380002,206.17499811000016,54477.14705424 2022-11-18,04:58:05.000,322,11094277,-795,0,1668747484,13042.149864999992,206.18204723999952,54477.209938320004 2022-11-18,04:58:06.000,322,11094291,-795,0,1668747485,13042.149864999992,206.21024376000423,54477.36365496 2022-11-18,04:58:07.000,322,11094295,-795,0,1668747486,13042.109447139992,206.18909636999888,54477.181989840006 2022-11-18,04:58:08.000,322,11094281,-795,0,1668747487,13042.102710829997,206.21024376000423,54477.0981444 2022-11-18,04:58:09.000,322,11094293,-795,0,1668747488,13042.129656069992,206.18909636999888,54477.07718304 2022-11-18,04:58:10.000,322,11094251,-795,0,1668747489,13042.122919759997,206.20319463000487,54477.014298960006 2022-11-18,04:58:11.000,322,11094276,-795,0,1668747490,13042.170073929992,206.2313911500023,54477.0981444 2022-11-18,04:58:12.000,322,11094337,-795,0,1668747491,13042.143128689997,206.18204723999952,54477.0981444 2022-11-18,04:58:13.000,322,11094309,-795,0,1668747492,13042.149864999992,206.21024376000423,54477.063208800006 2022-11-18,04:58:14.000,322,11094293,-795,0,1668747493,13042.156601310002,206.22434202000295,54477.20295120001 2022-11-18,04:58:15.000,322,11094280,-795,0,1668747494,13042.122919759997,206.20319463000487,54477.209938320004 2022-11-18,04:58:16.000,322,11094334,-795,0,1668747495,13042.069029279992,206.2313911500023,54477.063208800006 2022-11-18,04:58:17.000,322,11094296,-795,0,1668747496,13042.075765590002,206.23844028000167,54477.03526032001 2022-11-18,04:58:18.000,322,11094288,-795,0,1668747497,13042.082501899997,206.2172928900036,54477.00032472 2022-11-18,04:58:19.000,322,11094296,-795,0,1668747498,13042.082501899997,206.21024376000423,54477.02128608 2022-11-18,04:58:20.000,322,11094319,-795,0,1668747499,13042.062292969997,206.23844028000167,54476.944427760005 2022-11-18,04:58:21.000,322,11094314,-795,0,1668747500,13042.122919759997,206.21024376000423,54476.993337600004 2022-11-18,04:58:22.000,322,11094343,-795,0,1668747501,13042.089238209992,206.20319463000487,54476.97237624 2022-11-18,04:58:23.000,322,11094268,-795,0,1668747502,13042.136392380002,206.20319463000487,54477.112118640005 2022-11-18,04:58:24.000,322,11094294,-795,0,1668747503,13042.129656069992,206.18909636999888,54476.97237624 2022-11-18,04:58:25.000,322,11094276,-795,0,1668747504,13042.170073929992,206.18909636999888,54477.02128608 2022-11-18,04:58:26.000,322,11094283,-795,0,1668747505,13042.116183450002,206.20319463000487,54476.91647928001 2022-11-18,04:58:27.000,322,11094298,-795,0,1668747506,13042.116183450002,206.17499811000016,54476.944427760005 2022-11-18,04:58:28.000,322,11094298,-795,0,1668747507,13042.197019170002,206.17499811000016,54477.08417016001 2022-11-18,04:58:29.000,322,11094308,-795,0,1668747508,13042.223964409997,206.18909636999888,54477.14006712 2022-11-18,04:58:30.000,322,11094282,-795,0,1668747509,13042.210491789992,206.2172928900036,54477.09115728 2022-11-18,04:58:31.000,322,11094237,-795,0,1668747510,13042.163337619997,206.19614549999824,54476.97936336 2022-11-18,04:58:32.000,322,11094277,-795,0,1668747511,13042.116183450002,206.21024376000423,54476.72083992001 2022-11-18,04:58:33.000,322,11094295,-795,0,1668747512,13042.190282859992,206.18204723999952,54476.93744064001 2022-11-18,04:58:34.000,322,11094304,-795,0,1668747513,13042.203755479997,206.18909636999888,54476.95141488 2022-11-18,04:58:35.000,322,11094271,-795,0,1668747514,13042.176810240002,206.19614549999824,54477.02128608 2022-11-18,04:58:36.000,322,11094289,-795,0,1668747515,13042.217228100002,206.22434202000295,54477.07019592 2022-11-18,04:58:37.000,322,11094325,-795,0,1668747516,13042.210491789992,206.22434202000295,54477.07019592 2022-11-18,04:58:38.000,322,11094263,-795,0,1668747517,13042.197019170002,206.1679489800008,54476.90949216 2022-11-18,04:58:39.000,322,11094315,-795,0,1668747518,13042.156601310002,206.24548941000103,54476.93045352 2022-11-18,04:58:40.000,322,11094249,-795,0,1668747519,13042.237437030002,206.2313911500023,54477.13308000001 2022-11-18,04:58:41.000,322,11094275,-795,0,1668747520,13042.203755479997,206.18204723999952,54477.15404136001 2022-11-18,04:58:42.000,322,11094288,-795,0,1668747521,13042.197019170002,206.2525385400004,54476.97237624 2022-11-18,04:58:43.000,322,11094295,-795,0,1668747522,13042.109447139992,206.22434202000295,54476.90949216 2022-11-18,04:58:44.000,322,11094244,-795,0,1668747523,13042.176810240002,206.18909636999888,54477.07019592 2022-11-18,04:58:45.000,322,11094277,-795,0,1668747524,13042.244173339997,206.18204723999952,54477.181989840006 2022-11-18,04:58:46.000,322,11094309,-795,0,1668747525,13042.210491789992,206.2666367999991,54477.181989840006 2022-11-18,04:58:47.000,322,11094292,-795,0,1668747526,13042.170073929992,206.22434202000295,54477.07718304 2022-11-18,04:58:48.000,322,11094254,-795,0,1668747527,13042.176810240002,206.15385072000208,54477.0981444 2022-11-18,04:58:49.000,322,11094289,-795,0,1668747528,13042.203755479997,206.18909636999888,54477.11910576 2022-11-18,04:58:50.000,322,11094315,-795,0,1668747529,13042.143128689997,206.22434202000295,54476.97936336 2022-11-18,04:58:51.000,322,11094306,-795,0,1668747530,13042.163337619997,206.18909636999888,54477.05622168001 2022-11-18,04:58:52.000,322,11094265,-795,0,1668747531,13042.156601310002,206.16089985000144,54477.09115728 2022-11-18,04:58:53.000,322,11094284,-795,0,1668747532,13042.170073929992,206.16089985000144,54477.13308000001 2022-11-18,04:58:54.000,322,11094351,-795,0,1668747533,13042.143128689997,206.18909636999888,54477.08417016001 2022-11-18,04:58:55.000,322,11094263,-795,0,1668747534,13042.176810240002,206.13975246000336,54477.15404136001 2022-11-18,04:58:56.000,322,11094283,-795,0,1668747535,13042.170073929992,206.15385072000208,54477.0981444 2022-11-18,04:58:57.000,322,11094306,-795,0,1668747536,13042.156601310002,206.12565420000465,54477.112118640005 2022-11-18,04:58:58.000,322,11094317,-795,0,1668747537,13042.136392380002,206.15385072000208,54476.98635048001 2022-11-18,04:58:59.000,322,11094273,-795,0,1668747538,13042.089238209992,206.13975246000336,54476.93045352 2022-11-18,04:59:00.000,322,11094239,-795,0,1668747539,13042.149864999992,206.14680159000272,54477.07019592 2022-11-18,04:59:01.000,322,11094278,-795,0,1668747540,13042.129656069992,206.118605069998,54476.98635048001 2022-11-18,04:59:02.000,322,11094319,-795,0,1668747541,13042.089238209992,206.16089985000144,54476.91647928001 2022-11-18,04:59:03.000,322,11094247,-795,0,1668747542,13042.129656069992,206.13975246000336,54476.993337600004 2022-11-18,04:59:04.000,322,11094219,-795,0,1668747543,13042.116183450002,206.15385072000208,54476.97936336 2022-11-18,04:59:05.000,322,11094240,-795,0,1668747544,13042.095974520002,206.118605069998,54476.98635048001 2022-11-18,04:59:06.000,322,11094272,-795,0,1668747545,13042.156601310002,206.09745767999993,54476.93744064001 2022-11-18,04:59:07.000,322,11094331,-795,0,1668747546,13042.048820349992,206.14680159000272,54476.91647928001 2022-11-18,04:59:08.000,322,11094295,-795,0,1668747547,13042.082501899997,206.15385072000208,54476.958402 2022-11-18,04:59:09.000,322,11094354,-795,0,1668747548,13042.021875109996,206.14680159000272,54476.9234664 2022-11-18,04:59:10.000,322,11094289,-795,0,1668747549,13042.122919759997,206.16089985000144,54477.063208800006 2022-11-18,04:59:11.000,322,11094273,-795,0,1668747550,13042.095974520002,206.132703330004,54476.90250504 2022-11-18,04:59:12.000,322,11094296,-795,0,1668747551,13042.021875109996,206.15385072000208,54476.895517920006 2022-11-18,04:59:13.000,322,11094298,-795,0,1668747552,13042.042084039997,206.132703330004,54477.02128608 2022-11-18,04:59:14.000,322,11094290,-795,0,1668747553,13042.048820349992,206.17499811000016,54477.05622168001 2022-11-18,04:59:15.000,322,11094298,-795,0,1668747554,13042.042084039997,206.118605069998,54476.825646720004 2022-11-18,04:59:16.000,322,11094296,-795,0,1668747555,13042.069029279992,206.15385072000208,54476.846608080006 2022-11-18,04:59:17.000,322,11094304,-795,0,1668747556,13042.028611419992,206.118605069998,54476.76974976001 2022-11-18,04:59:18.000,322,11094333,-795,0,1668747557,13042.122919759997,206.132703330004,54477.05622168001 2022-11-18,04:59:19.000,322,11094300,-795,0,1668747558,13042.156601310002,206.11155593999865,54477.07718304 2022-11-18,04:59:20.000,322,11094288,-795,0,1668747559,13042.069029279992,206.16089985000144,54477.063208800006 2022-11-18,04:59:21.000,322,11094291,-795,0,1668747560,13042.095974520002,206.15385072000208,54477.00032472 2022-11-18,04:59:22.000,322,11094278,-795,0,1668747561,13042.062292969997,206.16089985000144,54476.958402 2022-11-18,04:59:23.000,322,11094301,-795,0,1668747562,13042.035347730001,206.18204723999952,54476.86058232 2022-11-18,04:59:24.000,322,11094257,-795,0,1668747563,13042.001666179996,206.16089985000144,54476.874556560004 2022-11-18,04:59:25.000,322,11094255,-795,0,1668747564,13042.095974520002,206.1045068099993,54477.014298960006 2022-11-18,04:59:26.000,322,11094331,-795,0,1668747565,13042.082501899997,206.118605069998,54476.993337600004 2022-11-18,04:59:27.000,322,11094280,-795,0,1668747566,13042.042084039997,206.12565420000465,54477.00032472 2022-11-18,04:59:28.000,322,11094234,-795,0,1668747567,13041.947775699991,206.13975246000336,54476.783724 2022-11-18,04:59:29.000,322,11094339,-795,0,1668747568,13041.947775699991,206.14680159000272,54476.69289144 2022-11-18,04:59:30.000,322,11094288,-795,0,1668747569,13042.008402489992,206.118605069998,54476.90250504 2022-11-18,04:59:31.000,322,11094319,-795,0,1668747570,13042.075765590002,206.132703330004,54476.86756944001 2022-11-18,04:59:32.000,322,11094268,-795,0,1668747571,13041.994929870001,206.15385072000208,54476.79071112 2022-11-18,04:59:33.000,322,11094303,-795,0,1668747572,13042.035347730001,206.14680159000272,54476.83263384 2022-11-18,04:59:34.000,322,11094321,-795,0,1668747573,13042.089238209992,206.13975246000336,54476.93744064001 2022-11-18,04:59:35.000,322,11094313,-795,0,1668747574,13042.109447139992,206.118605069998,54476.874556560004 2022-11-18,04:59:36.000,322,11094255,-795,0,1668747575,13042.075765590002,206.14680159000272,54476.846608080006 2022-11-18,04:59:37.000,322,11094217,-795,0,1668747576,13042.055556660001,206.1045068099993,54476.76276264 2022-11-18,04:59:38.000,322,11094254,-795,0,1668747577,13042.069029279992,206.13975246000336,54476.72083992001 2022-11-18,04:59:39.000,322,11094283,-795,0,1668747578,13042.055556660001,206.132703330004,54476.79071112 2022-11-18,04:59:40.000,322,11094292,-795,0,1668747579,13041.981457249996,206.20319463000487,54476.783724 2022-11-18,04:59:41.000,322,11094313,-795,0,1668747580,13042.095974520002,206.16089985000144,54476.88154368 2022-11-18,04:59:42.000,322,11094278,-795,0,1668747581,13042.062292969997,206.1679489800008,54476.846608080006 2022-11-18,04:59:43.000,322,11094252,-795,0,1668747582,13042.102710829997,206.13975246000336,54476.90949216 2022-11-18,04:59:44.000,322,11094331,-795,0,1668747583,13042.089238209992,206.13975246000336,54476.88853080001 2022-11-18,04:59:45.000,322,11094269,-795,0,1668747584,13042.048820349992,206.132703330004,54476.88853080001 2022-11-18,04:59:46.000,322,11094255,-795,0,1668747585,13042.035347730001,206.16089985000144,54476.81865960001 2022-11-18,04:59:47.000,322,11094289,-795,0,1668747586,13042.021875109996,206.17499811000016,54476.79769824001 2022-11-18,04:59:48.000,322,11094295,-795,0,1668747587,13042.089238209992,206.19614549999824,54476.98635048001 2022-11-18,04:59:49.000,322,11094296,-795,0,1668747588,13042.122919759997,206.18204723999952,54476.93045352 2022-11-18,04:59:50.000,322,11094289,-795,0,1668747589,13042.082501899997,206.19614549999824,54476.96538912001 2022-11-18,04:59:51.000,322,11094296,-795,0,1668747590,13042.102710829997,206.19614549999824,54476.96538912001 2022-11-18,04:59:52.000,322,11094261,-795,0,1668747591,13041.988193559991,206.25958766999975,54476.76974976001 2022-11-18,04:59:53.000,322,11094201,-795,0,1668747592,13042.035347730001,206.20319463000487,54476.83263384 2022-11-18,04:59:54.000,322,11094245,-795,0,1668747593,13042.021875109996,206.23844028000167,54476.825646720004 2022-11-18,04:59:55.000,322,11094301,-795,0,1668747594,13042.069029279992,206.25958766999975,54476.88154368 2022-11-18,04:59:56.000,322,11094284,-795,0,1668747595,13042.028611419992,206.27368592999846,54476.80468536 2022-11-18,04:59:57.000,322,11094252,-795,0,1668747596,13042.062292969997,206.27368592999846,54476.86058232 2022-11-18,04:59:58.000,322,11094283,-795,0,1668747597,13042.062292969997,206.28073505999782,54476.97237624 2022-11-18,04:59:59.000,322,11094279,-795,0,1668747598,13042.109447139992,206.27368592999846,54476.895517920006 2022-11-18,05:00:00.000,322,11094269,-795,0,1668747599,13042.062292969997,206.29483332000382,54476.895517920006 2022-11-18,05:00:01.000,322,11094310,-795,0,1668747600,13042.095974520002,206.24548941000103,54476.90949216 2022-11-18,05:00:02.000,322,11094274,-795,0,1668747601,13042.062292969997,206.30893158000254,54476.90949216 2022-11-18,05:00:03.000,322,11094338,-795,0,1668747602,13042.048820349992,206.25958766999975,54476.90949216 2022-11-18,05:00:04.000,322,11094310,-795,0,1668747603,13042.129656069992,206.28778419000446,54477.03526032001 2022-11-18,05:00:05.000,322,11094307,-795,0,1668747604,13042.143128689997,206.33712809999997,54477.112118640005 2022-11-18,05:00:06.000,322,11094299,-795,0,1668747605,13042.136392380002,206.30188245000318,54477.00731184001 2022-11-18,05:00:07.000,322,11094253,-795,0,1668747606,13042.129656069992,206.28778419000446,54476.88154368 2022-11-18,05:00:08.000,322,11094260,-795,0,1668747607,13042.156601310002,206.30188245000318,54476.93045352 2022-11-18,05:00:09.000,322,11094295,-795,0,1668747608,13042.156601310002,206.30893158000254,54477.00731184001 2022-11-18,05:00:10.000,322,11094298,-795,0,1668747609,13042.156601310002,206.33712809999997,54476.97936336 2022-11-18,05:00:11.000,322,11094320,-795,0,1668747610,13042.129656069992,206.33712809999997,54477.112118640005 2022-11-18,05:00:12.000,322,11094305,-795,0,1668747611,13042.136392380002,206.34417722999933,54476.90949216 2022-11-18,05:00:13.000,322,11094252,-795,0,1668747612,13042.176810240002,206.32302984000125,54476.81167248 2022-11-18,05:00:14.000,322,11094308,-795,0,1668747613,13042.237437030002,206.3512263599987,54476.944427760005 2022-11-18,05:00:15.000,322,11094245,-795,0,1668747614,13042.223964409997,206.33712809999997,54476.993337600004 2022-11-18,05:00:16.000,322,11094338,-795,0,1668747615,13042.170073929992,206.34417722999933,54476.98635048001 2022-11-18,05:00:17.000,322,11094309,-795,0,1668747616,13042.170073929992,206.3512263599987,54476.83263384 2022-11-18,05:00:18.000,322,11094293,-795,0,1668747617,13042.163337619997,206.34417722999933,54476.79769824001 2022-11-18,05:00:19.000,322,11094303,-795,0,1668747618,13042.136392380002,206.35827548999805,54476.86058232 2022-11-18,05:00:20.000,322,11094280,-795,0,1668747619,13042.244173339997,206.3794228800034,54476.993337600004 2022-11-18,05:00:21.000,322,11094261,-795,0,1668747620,13042.197019170002,206.39352114000212,54477.02128608 2022-11-18,05:00:22.000,322,11094293,-795,0,1668747621,13042.143128689997,206.42876678999892,54476.88853080001 2022-11-18,05:00:23.000,322,11094230,-795,0,1668747622,13042.210491789992,206.39352114000212,54476.90250504 2022-11-18,05:00:24.000,322,11094298,-795,0,1668747623,13042.156601310002,206.4146685300002,54476.895517920006 2022-11-18,05:00:25.000,322,11094263,-795,0,1668747624,13042.129656069992,206.44991418000427,54476.76974976001 2022-11-18,05:00:26.000,322,11094319,-795,0,1668747625,13042.143128689997,206.4428650500049,54476.76974976001 2022-11-18,05:00:27.000,322,11094230,-795,0,1668747626,13042.102710829997,206.42876678999892,54476.76276264 2022-11-18,05:00:28.000,322,11094307,-795,0,1668747627,13042.149864999992,206.4428650500049,54476.91647928001 2022-11-18,05:00:29.000,322,11094315,-795,0,1668747628,13042.156601310002,206.464012440003,54476.95141488 2022-11-18,05:00:30.000,322,11094211,-715,0,1668747629,13042.095974520002,206.49220896000043,54476.83263384 2022-11-18,05:00:31.000,322,11094257,-795,0,1668747630,13042.170073929992,206.5133563499985,54476.874556560004 2022-11-18,05:00:32.000,322,11094254,-795,0,1668747631,13042.116183450002,206.50630721999914,54476.776736880005 2022-11-18,05:00:33.000,322,11094240,-795,0,1668747632,13042.116183450002,206.5133563499985,54476.74878840001 2022-11-18,05:00:34.000,322,11094310,-795,0,1668747633,13042.163337619997,206.5133563499985,54476.79769824001 2022-11-18,05:00:35.000,322,11094283,-795,0,1668747634,13042.136392380002,206.54860200000257,54476.81167248 2022-11-18,05:00:36.000,322,11094296,-795,0,1668747635,13042.089238209992,206.55565113000193,54476.776736880005 2022-11-18,05:00:37.000,322,11094280,-795,0,1668747636,13042.122919759997,206.54155287000322,54476.76974976001 2022-11-18,05:00:38.000,322,11094278,-795,0,1668747637,13042.190282859992,206.56974939000065,54476.93744064001 2022-11-18,05:00:39.000,322,11094239,-795,0,1668747638,13042.170073929992,206.56974939000065,54476.846608080006 2022-11-18,05:00:40.000,322,11094335,-795,0,1668747639,13042.170073929992,206.56974939000065,54476.81865960001 2022-11-18,05:00:41.000,322,11094261,-795,0,1668747640,13042.102710829997,206.58384764999937,54476.79769824001 2022-11-18,05:00:42.000,322,11094324,-795,0,1668747641,13042.156601310002,206.59089677999873,54476.81865960001 2022-11-18,05:00:43.000,322,11094290,-795,0,1668747642,13042.136392380002,206.5627002600013,54476.8535952 2022-11-18,05:00:44.000,322,11094306,-795,0,1668747643,13042.230700719992,206.58384764999937,54477.014298960006 2022-11-18,05:00:45.000,322,11094344,-795,0,1668747644,13042.210491789992,206.5627002600013,54477.03526032001 2022-11-18,05:00:46.000,322,11094257,-795,0,1668747645,13042.217228100002,206.5627002600013,54476.95141488 2022-11-18,05:00:47.000,322,11094295,-795,0,1668747646,13042.136392380002,206.54860200000257,54476.846608080006 2022-11-18,05:00:48.000,322,11094273,-795,0,1668747647,13042.190282859992,206.57679852,54476.90949216 2022-11-18,05:00:49.000,322,11094299,-795,0,1668747648,13042.210491789992,206.5627002600013,54476.98635048001 2022-11-18,05:00:50.000,322,11094307,-795,0,1668747649,13042.183546549997,206.5979459099981,54476.944427760005 2022-11-18,05:00:51.000,322,11094299,-795,0,1668747650,13042.197019170002,206.60499504000472,54476.93744064001 2022-11-18,05:00:52.000,322,11094290,-795,0,1668747651,13042.170073929992,206.59089677999873,54476.88154368 2022-11-18,05:00:53.000,322,11094293,-795,0,1668747652,13042.163337619997,206.6261424300028,54476.88154368 2022-11-18,05:00:54.000,322,11094301,-795,0,1668747653,13042.230700719992,206.61204417000408,54477.014298960006 2022-11-18,05:00:55.000,322,11094208,-795,0,1668747654,13042.264382269997,206.63319156000216,54477.03526032001 2022-11-18,05:00:56.000,322,11094304,-795,0,1668747655,13042.217228100002,206.64024069000152,54476.993337600004 2022-11-18,05:00:57.000,322,11094311,-795,0,1668747656,13042.129656069992,206.60499504000472,54476.80468536 2022-11-18,05:00:58.000,322,11094288,-795,0,1668747657,13042.163337619997,206.6261424300028,54476.825646720004 2022-11-18,05:00:59.000,322,11094290,-795,0,1668747658,13042.257645960002,206.61909330000344,54477.00032472 2022-11-18,05:01:00.000,322,11094293,-795,0,1668747659,13042.244173339997,206.65433895000024,54477.042247440004 2022-11-18,05:01:01.000,322,11094299,-795,0,1668747660,13042.203755479997,206.63319156000216,54477.00032472 2022-11-18,05:01:02.000,322,11094339,-795,0,1668747661,13042.217228100002,206.61909330000344,54476.96538912001 2022-11-18,05:01:03.000,322,11094243,-795,0,1668747662,13042.210491789992,206.65433895000024,54477.00731184001 2022-11-18,05:01:04.000,322,11094222,-795,0,1668747663,13042.136392380002,206.67548633999832,54476.96538912001 2022-11-18,05:01:05.000,322,11094279,-795,0,1668747664,13042.170073929992,206.67548633999832,54476.88853080001 2022-11-18,05:01:06.000,322,11094304,-795,0,1668747665,13042.176810240002,206.71778112000175,54476.895517920006 2022-11-18,05:01:07.000,322,11094354,-795,0,1668747666,13042.129656069992,206.7248302500011,54476.81167248 2022-11-18,05:01:08.000,322,11094306,-795,0,1668747667,13042.116183450002,206.7107319900024,54476.83962096001 2022-11-18,05:01:09.000,322,11094213,-795,0,1668747668,13042.163337619997,206.7248302500011,54477.02128608 2022-11-18,05:01:10.000,322,11094288,-795,0,1668747669,13042.170073929992,206.71778112000175,54476.9234664 2022-11-18,05:01:11.000,322,11094255,-795,0,1668747670,13042.176810240002,206.7107319900024,54476.91647928001 2022-11-18,05:01:12.000,322,11094310,-795,0,1668747671,13042.122919759997,206.73892850999982,54476.76276264 2022-11-18,05:01:13.000,322,11094265,-795,0,1668747672,13042.109447139992,206.75302676999854,54476.79071112 2022-11-18,05:01:14.000,322,11094311,-795,0,1668747673,13042.163337619997,206.7600758999979,54477.042247440004 2022-11-18,05:01:15.000,322,11094310,-795,0,1668747674,13042.163337619997,206.7882724200026,54476.79071112 2022-11-18,05:01:16.000,322,11094307,-795,0,1668747675,13042.102710829997,206.79532155000197,54476.61603312 2022-11-18,05:01:17.000,322,11094310,-795,0,1668747676,13042.156601310002,206.79532155000197,54476.97936336 2022-11-18,05:01:18.000,322,11094318,-795,0,1668747677,13042.203755479997,206.80237068000133,54477.05622168001 2022-11-18,05:01:19.000,322,11094285,-795,0,1668747678,13042.190282859992,206.7600758999979,54476.9234664 2022-11-18,05:01:20.000,322,11094278,-795,0,1668747679,13042.183546549997,206.83056719999877,54476.88154368 2022-11-18,05:01:21.000,322,11094284,-795,0,1668747680,13042.183546549997,206.85876372000348,54476.90250504 2022-11-18,05:01:22.000,322,11094306,-795,0,1668747681,13042.197019170002,206.80237068000133,54476.81865960001 2022-11-18,05:01:23.000,322,11094320,-795,0,1668747682,13042.223964409997,206.8094198100007,54476.91647928001 2022-11-18,05:01:24.000,322,11094278,-795,0,1668747683,13042.277854890002,206.84466546000476,54477.09115728 2022-11-18,05:01:25.000,322,11094281,-795,0,1668747684,13042.277854890002,206.80237068000133,54477.05622168001 2022-11-18,05:01:26.000,322,11094289,-795,0,1668747685,13042.223964409997,206.83056719999877,54477.07019592 2022-11-18,05:01:27.000,322,11094281,-795,0,1668747686,13042.230700719992,206.8094198100007,54476.90250504 2022-11-18,05:01:28.000,322,11094294,-795,0,1668747687,13042.230700719992,206.8235180699994,54476.97936336 2022-11-18,05:01:29.000,322,11094274,-795,0,1668747688,13042.237437030002,206.80237068000133,54477.042247440004 2022-11-18,05:01:30.000,322,11094339,-795,0,1668747689,13042.237437030002,206.83056719999877,54477.042247440004 2022-11-18,05:01:31.000,322,11094311,-795,0,1668747690,13042.230700719992,206.84466546000476,54477.08417016001 2022-11-18,05:01:32.000,322,11094322,-795,0,1668747691,13042.223964409997,206.81646894000005,54476.96538912001 2022-11-18,05:01:33.000,322,11094314,-795,0,1668747692,13042.237437030002,206.87991111000156,54477.0282732 2022-11-18,05:01:34.000,322,11094262,-795,0,1668747693,13042.223964409997,206.88696024000092,54477.063208800006 2022-11-18,05:01:35.000,322,11094215,-795,0,1668747694,13042.237437030002,206.88696024000092,54477.063208800006 2022-11-18,05:01:36.000,322,11094308,-795,0,1668747695,13042.190282859992,206.95040241000243,54477.07718304 2022-11-18,05:01:37.000,322,11094294,-795,0,1668747696,13042.223964409997,206.89400937000028,54477.042247440004 2022-11-18,05:01:38.000,322,11094301,-795,0,1668747697,13042.197019170002,206.89400937000028,54476.97936336 2022-11-18,05:01:39.000,322,11094278,-795,0,1668747698,13042.122919759997,206.88696024000092,54476.93744064001 2022-11-18,05:01:40.000,322,11094313,-755,0,1668747699,13042.223964409997,206.90105849999964,54477.00731184001 2022-11-18,05:01:41.000,322,11094293,-795,0,1668747700,13042.244173339997,206.92925502000435,54477.07019592 2022-11-18,05:01:42.000,322,11094283,-795,0,1668747701,13042.109447139992,206.95040241000243,54476.88853080001 2022-11-18,05:01:43.000,322,11094260,-795,0,1668747702,13042.244173339997,206.89400937000028,54477.07718304 2022-11-18,05:01:44.000,322,11094306,-795,0,1668747703,13042.203755479997,206.95745154000178,54477.014298960006 2022-11-18,05:01:45.000,322,11094257,-795,0,1668747704,13042.197019170002,206.95040241000243,54477.042247440004 2022-11-18,05:01:46.000,322,11094309,-795,0,1668747705,13042.136392380002,206.9363041500037,54476.8535952 2022-11-18,05:01:47.000,322,11094327,-795,0,1668747706,13042.082501899997,206.9363041500037,54476.80468536 2022-11-18,05:01:48.000,322,11094295,-795,0,1668747707,13042.190282859992,206.9715498000005,54476.993337600004 2022-11-18,05:01:49.000,322,11094352,-795,0,1668747708,13042.203755479997,206.9715498000005,54476.97936336 2022-11-18,05:01:50.000,322,11094315,-795,0,1668747709,13042.143128689997,206.99269718999858,54476.95141488 2022-11-18,05:01:51.000,322,11094223,-795,0,1668747710,13042.122919759997,206.99269718999858,54476.96538912001 2022-11-18,05:01:52.000,322,11094325,-795,0,1668747711,13042.062292969997,207.0208937100033,54476.783724 2022-11-18,05:01:53.000,322,11094251,-795,0,1668747712,13042.082501899997,206.95040241000243,54476.846608080006 2022-11-18,05:01:54.000,322,11094280,-795,0,1668747713,13042.116183450002,207.0208937100033,54476.93744064001 2022-11-18,05:01:55.000,322,11094316,-795,0,1668747714,13042.095974520002,206.99974631999794,54476.95141488 2022-11-18,05:01:56.000,322,11094314,-795,0,1668747715,13042.082501899997,206.98564805999922,54476.97237624 2022-11-18,05:01:57.000,322,11094271,-795,0,1668747716,13042.062292969997,206.98564805999922,54476.90949216 2022-11-18,05:01:58.000,322,11094346,-795,0,1668747717,13042.143128689997,206.99974631999794,54477.042247440004 2022-11-18,05:01:59.000,322,11094234,-795,0,1668747718,13042.116183450002,207.00679545000457,54476.958402 2022-11-18,05:02:00.000,322,11094306,-795,0,1668747719,13042.095974520002,207.01384458000393,54476.895517920006 2022-11-18,05:02:01.000,322,11094313,-795,0,1668747720,13042.089238209992,206.99974631999794,54476.895517920006 2022-11-18,05:02:02.000,322,11094290,-795,0,1668747721,13042.089238209992,207.0208937100033,54476.73481416 2022-11-18,05:02:03.000,322,11094296,-795,0,1668747722,13042.075765590002,207.02794284000265,54476.76974976001 2022-11-18,05:02:04.000,322,11094317,-795,0,1668747723,13042.183546549997,207.0208937100033,54477.02128608 2022-11-18,05:02:05.000,322,11094290,-795,0,1668747724,13042.170073929992,207.0208937100033,54477.03526032001 2022-11-18,05:02:06.000,322,11094315,-795,0,1668747725,13042.183546549997,207.01384458000393,54477.00731184001 2022-11-18,05:02:07.000,322,11094266,-795,0,1668747726,13042.149864999992,206.99269718999858,54476.79071112 2022-11-18,05:02:08.000,322,11094313,-795,0,1668747727,13042.190282859992,206.99974631999794,54476.846608080006 2022-11-18,05:02:09.000,322,11094280,-795,0,1668747728,13042.136392380002,207.01384458000393,54476.81167248 2022-11-18,05:02:10.000,322,11094275,-795,0,1668747729,13042.183546549997,207.00679545000457,54476.958402 2022-11-18,05:02:11.000,322,11094257,-795,0,1668747730,13042.149864999992,207.034991970002,54476.958402 2022-11-18,05:02:12.000,322,11094304,-795,0,1668747731,13042.122919759997,207.0843358800048,54476.88853080001 2022-11-18,05:02:13.000,322,11094215,-795,0,1668747732,13042.102710829997,206.99269718999858,54476.68590432 2022-11-18,05:02:14.000,322,11094289,-795,0,1668747733,13042.149864999992,206.98564805999922,54476.73481416 2022-11-18,05:02:15.000,322,11094295,-795,0,1668747734,13042.109447139992,206.99269718999858,54476.83962096001 2022-11-18,05:02:16.000,322,11094296,-795,0,1668747735,13042.109447139992,206.99974631999794,54476.895517920006 2022-11-18,05:02:17.000,322,11094299,-795,0,1668747736,13042.102710829997,207.01384458000393,54476.74878840001 2022-11-18,05:02:18.000,322,11094342,-795,0,1668747737,13042.075765590002,207.00679545000457,54476.69987856001 2022-11-18,05:02:19.000,322,11094270,-795,0,1668747738,13042.109447139992,207.01384458000393,54476.83962096001 2022-11-18,05:02:20.000,322,11094314,-795,0,1668747739,13042.129656069992,207.00679545000457,54476.75577552 2022-11-18,05:02:21.000,322,11094266,-795,0,1668747740,13042.109447139992,206.97859892999986,54476.7138528 2022-11-18,05:02:22.000,322,11094315,-795,0,1668747741,13042.055556660001,207.0561393600001,54476.63699448 2022-11-18,05:02:23.000,322,11094243,-795,0,1668747742,13042.075765590002,207.034991970002,54476.776736880005 2022-11-18,05:02:24.000,322,11094335,-795,0,1668747743,13042.062292969997,207.034991970002,54476.706865680004 2022-11-18,05:02:25.000,322,11094264,-795,0,1668747744,13042.062292969997,207.04204110000137,54476.7138528 2022-11-18,05:02:26.000,322,11094287,-795,0,1668747745,13041.967984629991,207.0702376199988,54476.62302024 2022-11-18,05:02:27.000,322,11094238,-795,0,1668747746,13041.920830459996,207.04909023000073,54476.63000736001 2022-11-18,05:02:28.000,322,11094293,-795,0,1668747747,13042.035347730001,207.04909023000073,54476.79769824001 2022-11-18,05:02:29.000,322,11094275,-795,0,1668747748,13042.028611419992,207.0843358800048,54476.81167248 2022-11-18,05:02:30.000,322,11094322,-795,0,1668747749,13042.028611419992,207.0702376199988,54476.81865960001 2022-11-18,05:02:31.000,322,11094252,-795,0,1668747750,13041.954512010001,207.10548327000288,54476.79769824001 2022-11-18,05:02:32.000,322,11094319,-795,0,1668747751,13041.91409415,207.09843414000352,54476.58808464 2022-11-18,05:02:33.000,322,11094248,-795,0,1668747752,13041.947775699991,207.09138501000416,54476.63699448 2022-11-18,05:02:34.000,322,11094287,-795,0,1668747753,13042.021875109996,207.09138501000416,54476.74878840001 2022-11-18,05:02:35.000,322,11094306,-795,0,1668747754,13041.961248319996,207.14777804999903,54476.75577552 2022-11-18,05:02:36.000,322,11094264,-795,0,1668747755,13041.961248319996,207.09843414000352,54476.706865680004 2022-11-18,05:02:37.000,322,11094282,-795,0,1668747756,13041.941039389996,207.09138501000416,54476.65096872001 2022-11-18,05:02:38.000,322,11094281,-795,0,1668747757,13041.981457249996,207.14777804999903,54476.825646720004 2022-11-18,05:02:39.000,322,11094267,-795,0,1668747758,13041.89388522,207.1548271799984,54476.72083992001 2022-11-18,05:02:40.000,322,11094289,-795,0,1668747759,13041.91409415,207.1830237000031,54476.67193008001 2022-11-18,05:02:41.000,322,11094266,-795,0,1668747760,13041.880412599996,207.13367979000031,54476.58808464 2022-11-18,05:02:42.000,322,11094281,-795,0,1668747761,13041.91409415,207.13367979000031,54476.52520056 2022-11-18,05:02:43.000,322,11094257,-795,0,1668747762,13041.819785809996,207.22531847999926,54476.45532936 2022-11-18,05:02:44.000,322,11094333,-795,0,1668747763,13041.920830459996,207.19712196000182,54476.65096872001 2022-11-18,05:02:45.000,322,11094282,-795,0,1668747764,13041.981457249996,207.2182693499999,54476.79071112 2022-11-18,05:02:46.000,322,11094279,-795,0,1668747765,13041.947775699991,207.23941673999798,54476.69289144 2022-11-18,05:02:47.000,322,11094287,-795,0,1668747766,13041.954512010001,207.17597457000375,54476.7138528 2022-11-18,05:02:48.000,322,11094289,-795,0,1668747767,13041.981457249996,207.23236760999862,54476.76276264 2022-11-18,05:02:49.000,322,11094302,-795,0,1668747768,13041.967984629991,207.23941673999798,54476.706865680004 2022-11-18,05:02:50.000,322,11094292,-795,0,1668747769,13042.042084039997,207.23236760999862,54476.776736880005 2022-11-18,05:02:51.000,322,11094308,-795,0,1668747770,13041.988193559991,207.22531847999926,54476.76276264 2022-11-18,05:02:52.000,322,11094258,-795,0,1668747771,13042.015138800001,207.2182693499999,54476.81865960001 2022-11-18,05:02:53.000,322,11094254,-795,0,1668747772,13042.048820349992,207.23236760999862,54476.75577552 2022-11-18,05:02:54.000,322,11094306,-795,0,1668747773,13042.001666179996,207.26056413000333,54476.69987856001 2022-11-18,05:02:55.000,322,11094322,-795,0,1668747774,13042.001666179996,207.23236760999862,54476.83263384 2022-11-18,05:02:56.000,322,11094247,-795,0,1668747775,13042.001666179996,207.25351500000397,54476.75577552 2022-11-18,05:02:57.000,322,11094299,-795,0,1668747776,13041.961248319996,207.2676132600027,54476.74180128 2022-11-18,05:02:58.000,322,11094311,-795,0,1668747777,13042.008402489992,207.23941673999798,54476.73481416 2022-11-18,05:02:59.000,322,11094264,-795,0,1668747778,13041.920830459996,207.2817115200014,54476.56712328 2022-11-18,05:03:00.000,322,11094280,-795,0,1668747779,13042.055556660001,207.3310554300042,54476.81167248 2022-11-18,05:03:01.000,322,11094329,-795,0,1668747780,13041.967984629991,207.3169571699982,54476.79071112 2022-11-18,05:03:02.000,322,11094313,-795,0,1668747781,13041.941039389996,207.30990803999885,54476.74180128 2022-11-18,05:03:03.000,322,11094360,-795,0,1668747782,13041.927566769991,207.3169571699982,54476.846608080006 2022-11-18,05:03:04.000,322,11094268,-795,0,1668747783,13041.947775699991,207.35925195000164,54476.727827040006 2022-11-18,05:03:05.000,322,11094282,-795,0,1668747784,13041.91409415,207.3310554300042,54476.80468536 2022-11-18,05:03:06.000,322,11094287,-795,0,1668747785,13041.83325843,207.35925195000164,54476.59507176 2022-11-18,05:03:07.000,322,11094284,-795,0,1668747786,13041.846731049991,207.3803993399997,54476.58109752001 2022-11-18,05:03:08.000,322,11094294,-795,0,1668747787,13041.89388522,207.40859586000443,54476.7138528 2022-11-18,05:03:09.000,322,11094319,-795,0,1668747788,13041.89388522,207.3803993399997,54476.7138528 2022-11-18,05:03:10.000,322,11094271,-795,0,1668747789,13041.89388522,207.38744846999907,54476.76276264 2022-11-18,05:03:11.000,322,11094255,-795,0,1668747790,13041.819785809996,207.37335021000035,54476.76974976001 2022-11-18,05:03:12.000,322,11094252,-795,0,1668747791,13041.77263164,207.3803993399997,54476.58109752001 2022-11-18,05:03:13.000,322,11094233,-795,0,1668747792,13041.779367949996,207.4297432500025,54476.55314904001 2022-11-18,05:03:14.000,322,11094292,-795,0,1668747793,13041.77263164,207.4015467299978,54476.706865680004 2022-11-18,05:03:15.000,322,11094340,-795,0,1668747794,13041.799576879996,207.40859586000443,54476.7138528 2022-11-18,05:03:16.000,322,11094310,-795,0,1668747795,13041.866939979991,207.41564499000378,54476.76276264 2022-11-18,05:03:17.000,322,11094342,-795,0,1668747796,13041.819785809996,207.41564499000378,54476.75577552 2022-11-18,05:03:18.000,322,11094310,-795,0,1668747797,13041.82652211999,207.41564499000378,54476.511226320006 2022-11-18,05:03:19.000,322,11094295,-795,0,1668747798,13041.8130495,207.42269412000314,54476.72083992001 2022-11-18,05:03:20.000,322,11094287,-795,0,1668747799,13041.8130495,207.41564499000378,54476.61603312 2022-11-18,05:03:21.000,322,11094286,-795,0,1668747800,13041.80631318999,207.4015467299978,54476.66494296 2022-11-18,05:03:22.000,322,11094335,-795,0,1668747801,13041.82652211999,207.43679238000186,54476.6439816 2022-11-18,05:03:23.000,322,11094247,-795,0,1668747802,13041.75242271,207.43679238000186,54476.59507176 2022-11-18,05:03:24.000,322,11094284,-795,0,1668747803,13041.779367949996,207.44384151000122,54476.66494296 2022-11-18,05:03:25.000,322,11094307,-795,0,1668747804,13041.907357839991,207.42269412000314,54476.825646720004 2022-11-18,05:03:26.000,322,11094307,-795,0,1668747805,13041.866939979991,207.44384151000122,54476.69289144 2022-11-18,05:03:27.000,322,11094256,-795,0,1668747806,13041.866939979991,207.41564499000378,54476.80468536 2022-11-18,05:03:28.000,322,11094310,-795,0,1668747807,13041.819785809996,207.47908715999802,54476.63000736001 2022-11-18,05:03:29.000,322,11094266,-795,0,1668747808,13041.799576879996,207.47203802999866,54476.706865680004 2022-11-18,05:03:30.000,322,11094313,-795,0,1668747809,13041.87367629,207.43679238000186,54476.74878840001 2022-11-18,05:03:31.000,322,11094347,-795,0,1668747810,13041.846731049991,207.44384151000122,54476.76276264 2022-11-18,05:03:32.000,322,11094255,-795,0,1668747811,13041.887148909991,207.45089064000058,54476.69289144 2022-11-18,05:03:33.000,322,11094318,-795,0,1668747812,13041.900621529996,207.45089064000058,54476.727827040006 2022-11-18,05:03:34.000,322,11094327,-795,0,1668747813,13041.907357839991,207.41564499000378,54476.60205888001 2022-11-18,05:03:35.000,322,11094270,-795,0,1668747814,13041.974720940001,207.40859586000443,54476.75577552 2022-11-18,05:03:36.000,322,11094330,-795,0,1668747815,13042.048820349992,207.3803993399997,54476.69289144 2022-11-18,05:03:37.000,322,11094313,-795,0,1668747816,13042.035347730001,207.32400630000484,54476.67193008001 2022-11-18,05:03:38.000,322,11094310,-795,0,1668747817,13042.042084039997,207.3028589099995,54476.55314904001 2022-11-18,05:03:39.000,322,11094327,-795,0,1668747818,13041.947775699991,207.20417109000118,54476.47629072 2022-11-18,05:03:40.000,322,11094314,-795,0,1668747819,13041.920830459996,207.2182693499999,54476.69289144 2022-11-18,05:03:41.000,322,11094305,-795,0,1668747820,13041.82652211999,207.28876065000077,54476.657955840004 2022-11-18,05:03:42.000,322,11094288,-795,0,1668747821,13041.79284057,207.35925195000164,54476.61603312 2022-11-18,05:03:43.000,322,11094220,-795,0,1668747822,13041.880412599996,207.39449759999843,54476.727827040006 2022-11-18,05:03:44.000,322,11094313,-795,0,1668747823,13041.759159019995,207.40859586000443,54476.41340664001 2022-11-18,05:03:45.000,322,11094305,-795,0,1668747824,13041.866939979991,207.42269412000314,54476.62302024 2022-11-18,05:03:46.000,322,11094316,-795,0,1668747825,13041.85346736,207.44384151000122,54476.51821344 2022-11-18,05:03:47.000,322,11094297,-795,0,1668747826,13041.839994739996,207.47203802999866,54476.55314904001 2022-11-18,05:03:48.000,322,11094300,-795,0,1668747827,13041.887148909991,207.4649888999993,54476.72083992001 2022-11-18,05:03:49.000,322,11094264,-795,0,1668747828,13041.83325843,207.40859586000443,54476.657955840004 2022-11-18,05:03:50.000,322,11094274,-795,0,1668747829,13041.89388522,207.43679238000186,54476.706865680004 2022-11-18,05:03:51.000,322,11094300,-795,0,1668747830,13041.87367629,207.42269412000314,54476.6439816 2022-11-18,05:03:52.000,322,11094245,-795,0,1668747831,13041.78610425999,207.4015467299978,54476.4693036 2022-11-18,05:03:53.000,322,11094306,-795,0,1668747832,13041.819785809996,207.39449759999843,54476.53218768001 2022-11-18,05:03:54.000,322,11094268,-795,0,1668747833,13041.866939979991,207.41564499000378,54476.55314904001 2022-11-18,05:03:55.000,322,11094299,-795,0,1668747834,13041.860203669996,207.40859586000443,54476.511226320006 2022-11-18,05:03:56.000,322,11094342,-795,0,1668747835,13041.846731049991,207.38744846999907,54476.31558696001 2022-11-18,05:03:57.000,322,11094280,-795,0,1668747836,13041.89388522,207.39449759999843,54476.657955840004 2022-11-18,05:03:58.000,322,11094311,-795,0,1668747837,13041.91409415,207.37335021000035,54476.69987856001 2022-11-18,05:03:59.000,322,11094275,-795,0,1668747838,13041.920830459996,207.37335021000035,54476.44834224 2022-11-18,05:04:00.000,322,11094303,-795,0,1668747839,13041.860203669996,207.4015467299978,54476.48327784001 2022-11-18,05:04:01.000,322,11094330,-795,0,1668747840,13041.89388522,207.3803993399997,54476.53218768001 2022-11-18,05:04:02.000,322,11094275,-795,0,1668747841,13041.839994739996,207.37335021000035,54476.441355120005 2022-11-18,05:04:03.000,322,11094253,-795,0,1668747842,13041.819785809996,207.38744846999907,54476.41340664001 2022-11-18,05:04:04.000,322,11094297,-795,0,1668747843,13041.91409415,207.39449759999843,54476.54616192 2022-11-18,05:04:05.000,322,11094277,-795,0,1668747844,13041.927566769991,207.366301080001,54476.58109752001 2022-11-18,05:04:06.000,322,11094304,-795,0,1668747845,13041.927566769991,207.34515369000292,54476.63699448 2022-11-18,05:04:07.000,322,11094310,-795,0,1668747846,13041.887148909991,207.35925195000164,54476.539174800004 2022-11-18,05:04:08.000,322,11094274,-795,0,1668747847,13041.927566769991,207.35220282000228,54476.66494296 2022-11-18,05:04:09.000,322,11094316,-795,0,1668747848,13041.941039389996,207.35220282000228,54476.66494296 2022-11-18,05:04:10.000,322,11094289,-795,0,1668747849,13041.920830459996,207.39449759999843,54476.69987856001 2022-11-18,05:04:11.000,322,11094300,-795,0,1668747850,13041.920830459996,207.3803993399997,54476.678917200006 2022-11-18,05:04:12.000,322,11094315,-795,0,1668747851,13041.927566769991,207.3803993399997,54476.62302024 2022-11-18,05:04:13.000,322,11094317,-795,0,1668747852,13041.967984629991,207.39449759999843,54476.62302024 2022-11-18,05:04:14.000,322,11094317,-795,0,1668747853,13041.988193559991,207.35925195000164,54476.73481416 2022-11-18,05:04:15.000,322,11094299,-795,0,1668747854,13041.974720940001,207.3803993399997,54476.727827040006 2022-11-18,05:04:16.000,322,11094267,-795,0,1668747855,13041.967984629991,207.4015467299978,54476.73481416 2022-11-18,05:04:17.000,322,11094292,-795,0,1668747856,13042.015138800001,207.38744846999907,54476.727827040006 2022-11-18,05:04:18.000,322,11094313,-795,0,1668747857,13041.941039389996,207.3803993399997,54476.60205888001 2022-11-18,05:04:19.000,322,11094298,-795,0,1668747858,13041.941039389996,207.37335021000035,54476.5741104 2022-11-18,05:04:20.000,322,11094299,-795,0,1668747859,13042.015138800001,207.39449759999843,54476.825646720004 2022-11-18,05:04:21.000,322,11094301,-795,0,1668747860,13042.028611419992,207.45089064000058,54476.75577552 2022-11-18,05:04:22.000,322,11094332,-795,0,1668747861,13041.954512010001,207.41564499000378,54476.69289144 2022-11-18,05:04:23.000,322,11094300,-795,0,1668747862,13042.008402489992,207.40859586000443,54476.62302024 2022-11-18,05:04:24.000,322,11094332,-795,0,1668747863,13042.035347730001,207.41564499000378,54476.657955840004 2022-11-18,05:04:25.000,322,11094287,-795,0,1668747864,13042.042084039997,207.4015467299978,54476.727827040006 2022-11-18,05:04:26.000,322,11094248,-795,0,1668747865,13042.055556660001,207.44384151000122,54476.657955840004 2022-11-18,05:04:27.000,322,11094307,-795,0,1668747866,13042.015138800001,207.42269412000314,54476.6439816 2022-11-18,05:04:28.000,322,11094332,-795,0,1668747867,13041.994929870001,207.40859586000443,54476.61603312 2022-11-18,05:04:29.000,322,11094285,-795,0,1668747868,13042.069029279992,207.40859586000443,54476.74878840001 2022-11-18,05:04:30.000,322,11094261,-795,0,1668747869,13042.035347730001,207.40859586000443,54476.706865680004 2022-11-18,05:04:31.000,322,11094297,-795,0,1668747870,13042.035347730001,207.39449759999843,54476.66494296 2022-11-18,05:04:32.000,322,11094314,-795,0,1668747871,13041.954512010001,207.41564499000378,54476.56712328 2022-11-18,05:04:33.000,322,11094283,-795,0,1668747872,13041.981457249996,207.41564499000378,54476.560136160006 2022-11-18,05:04:34.000,322,11094300,-795,0,1668747873,13042.035347730001,207.4015467299978,54476.657955840004 2022-11-18,05:04:35.000,322,11094296,-795,0,1668747874,13042.042084039997,207.40859586000443,54476.66494296 2022-11-18,05:04:36.000,322,11094246,-795,0,1668747875,13042.015138800001,207.42269412000314,54476.55314904001 2022-11-18,05:04:37.000,322,11094264,-795,0,1668747876,13042.008402489992,207.4015467299978,54476.59507176 2022-11-18,05:04:38.000,322,11094302,-795,0,1668747877,13042.075765590002,207.41564499000378,54476.678917200006 2022-11-18,05:04:39.000,322,11094307,-795,0,1668747878,13041.920830459996,207.45089064000058,54476.28065136 2022-11-18,05:04:40.000,322,11094338,-795,0,1668747879,13042.062292969997,207.41564499000378,54476.6439816 2022-11-18,05:04:41.000,322,11094258,-795,0,1668747880,13042.102710829997,207.4015467299978,54476.58109752001 2022-11-18,05:04:42.000,322,11094300,-795,0,1668747881,13042.035347730001,207.41564499000378,54476.48327784001 2022-11-18,05:04:43.000,322,11094285,-795,0,1668747882,13042.095974520002,207.4015467299978,54476.55314904001 2022-11-18,05:04:44.000,322,11094299,-795,0,1668747883,13042.089238209992,207.39449759999843,54476.69987856001 2022-11-18,05:04:45.000,322,11094306,-795,0,1668747884,13042.069029279992,207.3169571699982,54476.273664240005 2022-11-18,05:04:46.000,322,11094276,-795,0,1668747885,13042.069029279992,207.41564499000378,54476.63000736001 2022-11-18,05:04:47.000,322,11094341,-795,0,1668747886,13042.122919759997,207.40859586000443,54476.63000736001 2022-11-18,05:04:48.000,322,11094290,-795,0,1668747887,13042.149864999992,207.4015467299978,54476.73481416 2022-11-18,05:04:49.000,322,11094323,-795,0,1668747888,13042.203755479997,207.38744846999907,54476.74180128 2022-11-18,05:04:50.000,322,11094324,-795,0,1668747889,13042.095974520002,207.44384151000122,54476.51821344 2022-11-18,05:04:51.000,322,11094302,-795,0,1668747890,13042.163337619997,207.42269412000314,54476.76974976001 2022-11-18,05:04:52.000,322,11094287,-795,0,1668747891,13042.197019170002,207.39449759999843,54476.783724 2022-11-18,05:04:53.000,322,11094325,-795,0,1668747892,13042.190282859992,207.40859586000443,54476.74180128 2022-11-18,05:04:54.000,322,11094304,-795,0,1668747893,13042.190282859992,207.4015467299978,54476.74878840001 2022-11-18,05:04:55.000,322,11094245,-795,0,1668747894,13042.163337619997,207.3803993399997,54476.86756944001 2022-11-18,05:04:56.000,322,11094315,-795,0,1668747895,13042.197019170002,207.38744846999907,54476.73481416 2022-11-18,05:04:57.000,322,11094325,-795,0,1668747896,13042.264382269997,207.39449759999843,54476.66494296 2022-11-18,05:04:58.000,322,11094321,-795,0,1668747897,13042.210491789992,207.41564499000378,54476.69289144 2022-11-18,05:04:59.000,322,11094297,-795,0,1668747898,13042.197019170002,207.43679238000186,54476.776736880005 2022-11-18,05:05:00.000,322,11094316,-795,0,1668747899,13042.190282859992,207.4015467299978,54476.68590432 2022-11-18,05:05:01.000,322,11094334,-795,0,1668747900,13042.210491789992,207.39449759999843,54476.68590432 2022-11-18,05:05:02.000,322,11094256,-795,0,1668747901,13042.190282859992,207.4015467299978,54476.67193008001 2022-11-18,05:05:03.000,322,11094292,-795,0,1668747902,13042.230700719992,207.41564499000378,54476.706865680004 2022-11-18,05:05:04.000,322,11094328,-795,0,1668747903,13042.250909649993,207.39449759999843,54476.69289144 2022-11-18,05:05:05.000,322,11094288,-795,0,1668747904,13042.250909649993,207.38744846999907,54476.69987856001 2022-11-18,05:05:06.000,322,11094294,-795,0,1668747905,13042.223964409997,207.3803993399997,54476.55314904001 2022-11-18,05:05:07.000,322,11094319,-795,0,1668747906,13042.217228100002,207.38744846999907,54476.58109752001 2022-11-18,05:05:08.000,322,11094324,-795,0,1668747907,13042.244173339997,207.40859586000443,54476.75577552 2022-11-18,05:05:09.000,322,11094287,-795,0,1668747908,13042.291327509993,207.38744846999907,54476.73481416 2022-11-18,05:05:10.000,322,11094291,-795,0,1668747909,13042.291327509993,207.41564499000378,54476.76276264 2022-11-18,05:05:11.000,322,11094304,-795,0,1668747910,13042.291327509993,207.37335021000035,54476.7138528 2022-11-18,05:05:12.000,322,11094282,-795,0,1668747911,13042.244173339997,207.39449759999843,54476.48327784001 2022-11-18,05:05:13.000,322,11094246,-795,0,1668747912,13042.277854890002,207.39449759999843,54476.60205888001 2022-11-18,05:05:14.000,322,11094251,-795,0,1668747913,13042.298063820002,207.3803993399997,54476.66494296 2022-11-18,05:05:15.000,322,11094317,-795,0,1668747914,13042.271118579993,207.42269412000314,54476.68590432 2022-11-18,05:05:16.000,322,11094298,-795,0,1668747915,13042.203755479997,207.44384151000122,54476.58109752001 2022-11-18,05:05:17.000,322,11094258,-795,0,1668747916,13042.277854890002,207.40859586000443,54476.7138528 2022-11-18,05:05:18.000,322,11094258,-795,0,1668747917,13042.304800129998,207.42269412000314,54476.776736880005 2022-11-18,05:05:19.000,322,11094266,-795,0,1668747918,13042.311536439993,207.41564499000378,54476.72083992001 2022-11-18,05:05:20.000,322,11094311,-795,0,1668747919,13042.284591199998,207.40859586000443,54476.67193008001 2022-11-18,05:05:21.000,322,11094305,-795,0,1668747920,13042.244173339997,207.4015467299978,54476.54616192 2022-11-18,05:05:22.000,322,11094287,-795,0,1668747921,13042.237437030002,207.4015467299978,54476.58808464 2022-11-18,05:05:23.000,322,11094289,-795,0,1668747922,13042.223964409997,207.4297432500025,54476.58808464 2022-11-18,05:05:24.000,322,11094344,-795,0,1668747923,13042.277854890002,207.44384151000122,54476.74878840001 2022-11-18,05:05:25.000,322,11094290,-795,0,1668747924,13042.311536439993,207.45089064000058,54476.79769824001 2022-11-18,05:05:26.000,322,11094297,-795,0,1668747925,13042.237437030002,207.43679238000186,54476.67193008001 2022-11-18,05:05:27.000,322,11094251,-795,0,1668747926,13042.230700719992,207.4297432500025,54476.59507176 2022-11-18,05:05:28.000,322,11094272,-795,0,1668747927,13042.291327509993,207.4297432500025,54476.63000736001 2022-11-18,05:05:29.000,322,11094298,-795,0,1668747928,13042.264382269997,207.42269412000314,54476.706865680004 2022-11-18,05:05:30.000,322,11094334,-795,0,1668747929,13042.223964409997,207.45793976999994,54476.56712328 2022-11-18,05:05:31.000,322,11094290,-795,0,1668747930,13042.257645960002,207.4297432500025,54476.69987856001 2022-11-18,05:05:32.000,322,11094303,-795,0,1668747931,13042.271118579993,207.40859586000443,54476.76974976001 2022-11-18,05:05:33.000,322,11094316,-795,0,1668747932,13042.250909649993,207.40859586000443,54476.69987856001 2022-11-18,05:05:34.000,322,11094284,-795,0,1668747933,13042.298063820002,207.39449759999843,54476.874556560004 2022-11-18,05:05:35.000,322,11094268,-795,0,1668747934,13042.365426919998,207.39449759999843,54476.8535952 2022-11-18,05:05:36.000,322,11094315,-795,0,1668747935,13042.291327509993,207.4297432500025,54476.81865960001 2022-11-18,05:05:37.000,322,11094333,-795,0,1668747936,13042.244173339997,207.35925195000164,54476.6439816 2022-11-18,05:05:38.000,322,11094334,-795,0,1668747937,13042.271118579993,207.366301080001,54476.65096872001 2022-11-18,05:05:39.000,322,11094298,-795,0,1668747938,13042.304800129998,207.34515369000292,54476.79769824001 2022-11-18,05:05:40.000,322,11094320,-795,0,1668747939,13042.358690609988,207.32400630000484,54476.8535952 2022-11-18,05:05:41.000,322,11094310,-795,0,1668747940,13042.325009059998,207.33810456000356,54476.76974976001 2022-11-18,05:05:42.000,322,11094313,-795,0,1668747941,13042.331745369993,207.34515369000292,54476.783724 2022-11-18,05:05:43.000,322,11094208,-795,0,1668747942,13042.345217989998,207.35220282000228,54476.81167248 2022-11-18,05:05:44.000,322,11094298,-795,0,1668747943,13042.378899539988,207.33810456000356,54476.79071112 2022-11-18,05:05:45.000,322,11094330,-795,0,1668747944,13042.338481680003,207.34515369000292,54476.776736880005 2022-11-18,05:05:46.000,322,11094309,-795,0,1668747945,13042.271118579993,207.3169571699982,54476.35750968 2022-11-18,05:05:47.000,322,11094290,-795,0,1668747946,13042.170073929992,207.38744846999907,54476.41340664001 2022-11-18,05:05:48.000,322,11094325,-795,0,1668747947,13042.351954299993,207.35925195000164,54476.8535952 2022-11-18,05:05:49.000,322,11094330,-795,0,1668747948,13042.345217989998,207.3803993399997,54476.895517920006 2022-11-18,05:05:50.000,322,11094303,-795,0,1668747949,13042.331745369993,207.35925195000164,54476.79071112 2022-11-18,05:05:51.000,322,11094302,-795,0,1668747950,13042.291327509993,207.30990803999885,54476.73481416 2022-11-18,05:05:52.000,322,11094301,-795,0,1668747951,13042.223964409997,207.3310554300042,54476.56712328 2022-11-18,05:05:53.000,322,11094302,-795,0,1668747952,13042.217228100002,207.30990803999885,54476.511226320006 2022-11-18,05:05:54.000,322,11094260,-795,0,1668747953,13042.277854890002,207.32400630000484,54476.58808464 2022-11-18,05:05:55.000,322,11094316,-795,0,1668747954,13042.223964409997,207.30990803999885,54476.56712328 2022-11-18,05:05:56.000,322,11094301,-795,0,1668747955,13042.183546549997,207.29580978000013,54476.7138528 2022-11-18,05:05:57.000,322,11094281,-795,0,1668747956,13042.183546549997,207.2817115200014,54476.825646720004 2022-11-18,05:05:58.000,322,11094286,-795,0,1668747957,13042.102710829997,207.32400630000484,54476.4693036 2022-11-18,05:05:59.000,322,11094314,-795,0,1668747958,13042.203755479997,207.29580978000013,54476.63699448 2022-11-18,05:06:00.000,322,11094282,-795,0,1668747959,13042.156601310002,207.3169571699982,54476.67193008001 2022-11-18,05:06:01.000,322,11094309,-795,0,1668747960,13042.136392380002,207.3169571699982,54476.62302024 2022-11-18,05:06:02.000,322,11094296,-795,0,1668747961,13042.089238209992,207.3169571699982,54476.47629072 2022-11-18,05:06:03.000,322,11094289,-795,0,1668747962,13042.102710829997,207.3028589099995,54476.52520056 2022-11-18,05:06:04.000,322,11094249,-795,0,1668747963,13042.122919759997,207.3169571699982,54476.66494296 2022-11-18,05:06:05.000,322,11094307,-795,0,1668747964,13042.109447139992,207.32400630000484,54476.63000736001 2022-11-18,05:06:06.000,322,11094295,-795,0,1668747965,13042.116183450002,207.30990803999885,54476.678917200006 2022-11-18,05:06:07.000,322,11094282,-795,0,1668747966,13042.055556660001,207.2817115200014,54476.49725208 2022-11-18,05:06:08.000,322,11094280,-795,0,1668747967,13042.042084039997,207.3169571699982,54476.511226320006 2022-11-18,05:06:09.000,322,11094313,-795,0,1668747968,13042.102710829997,207.30990803999885,54476.68590432 2022-11-18,05:06:10.000,322,11094297,-795,0,1668747969,13042.109447139992,207.3028589099995,54476.63000736001 2022-11-18,05:06:11.000,322,11094313,-795,0,1668747970,13042.089238209992,207.35925195000164,54476.68590432 2022-11-18,05:06:12.000,322,11094261,-795,0,1668747971,13042.069029279992,207.30990803999885,54476.61603312 2022-11-18,05:06:13.000,322,11094330,-795,0,1668747972,13042.089238209992,207.27466239000205,54476.63699448 2022-11-18,05:06:14.000,322,11094280,-795,0,1668747973,13042.116183450002,207.28876065000077,54476.727827040006 2022-11-18,05:06:15.000,322,11094307,-795,0,1668747974,13042.102710829997,207.3028589099995,54476.72083992001 2022-11-18,05:06:16.000,322,11094300,-795,0,1668747975,13042.082501899997,207.34515369000292,54476.66494296 2022-11-18,05:06:17.000,322,11094330,-795,0,1668747976,13042.082501899997,207.30990803999885,54476.56712328 2022-11-18,05:06:18.000,322,11094313,-795,0,1668747977,13042.021875109996,207.30990803999885,54476.53218768001 2022-11-18,05:06:19.000,322,11094340,-795,0,1668747978,13041.988193559991,207.30990803999885,54476.59507176 2022-11-18,05:06:20.000,322,11094314,-795,0,1668747979,13042.069029279992,207.32400630000484,54476.73481416 2022-11-18,05:06:21.000,322,11094293,-795,0,1668747980,13042.102710829997,207.3310554300042,54476.706865680004 2022-11-18,05:06:22.000,322,11094317,-795,0,1668747981,13042.055556660001,207.32400630000484,54476.62302024 2022-11-18,05:06:23.000,322,11094247,-795,0,1668747982,13042.109447139992,207.3028589099995,54476.69987856001 2022-11-18,05:06:24.000,322,11094307,-795,0,1668747983,13042.042084039997,207.3169571699982,54476.62302024 2022-11-18,05:06:25.000,322,11094313,-795,0,1668747984,13042.048820349992,207.29580978000013,54476.539174800004 2022-11-18,05:06:26.000,322,11094329,-795,0,1668747985,13042.042084039997,207.29580978000013,54476.5741104 2022-11-18,05:06:27.000,322,11094316,-795,0,1668747986,13042.035347730001,207.3169571699982,54476.51821344 2022-11-18,05:06:28.000,322,11094275,-795,0,1668747987,13042.082501899997,207.32400630000484,54476.74878840001 2022-11-18,05:06:29.000,322,11094322,-795,0,1668747988,13042.089238209992,207.33810456000356,54476.76276264 2022-11-18,05:06:30.000,322,11094271,-795,0,1668747989,13042.122919759997,207.2817115200014,54476.706865680004 2022-11-18,05:06:31.000,322,11094241,-795,0,1668747990,13042.102710829997,207.3028589099995,54476.62302024 2022-11-18,05:06:32.000,322,11094294,-795,0,1668747991,13042.015138800001,207.34515369000292,54476.47629072 2022-11-18,05:06:33.000,322,11094291,-795,0,1668747992,13042.021875109996,207.29580978000013,54476.43436800001 2022-11-18,05:06:34.000,322,11094301,-795,0,1668747993,13042.015138800001,207.32400630000484,54476.560136160006 2022-11-18,05:06:35.000,322,11094252,-795,0,1668747994,13042.035347730001,207.29580978000013,54476.609046000005 2022-11-18,05:06:36.000,322,11094304,-795,0,1668747995,13042.001666179996,207.30990803999885,54476.44834224 2022-11-18,05:06:37.000,322,11094280,-795,0,1668747996,13042.028611419992,207.3028589099995,54476.539174800004 2022-11-18,05:06:38.000,322,11094329,-795,0,1668747997,13042.021875109996,207.29580978000013,54476.441355120005 2022-11-18,05:06:39.000,322,11094230,-795,0,1668747998,13042.035347730001,207.30990803999885,54476.48327784001 2022-11-18,05:06:40.000,322,11094316,-795,0,1668747999,13042.028611419992,207.35925195000164,54476.56712328 2022-11-18,05:06:41.000,322,11094289,-795,0,1668748000,13042.028611419992,207.3169571699982,54476.4693036 2022-11-18,05:06:42.000,322,11094274,-795,0,1668748001,13041.974720940001,207.35220282000228,54476.46231648001 2022-11-18,05:06:43.000,322,11094285,-795,0,1668748002,13041.988193559991,207.29580978000013,54476.45532936 2022-11-18,05:06:44.000,322,11094298,-795,0,1668748003,13041.880412599996,207.3310554300042,54476.31558696001 2022-11-18,05:06:45.000,322,11094299,-795,0,1668748004,13042.042084039997,207.3310554300042,54476.60205888001 2022-11-18,05:06:46.000,322,11094305,-795,0,1668748005,13042.069029279992,207.3028589099995,54476.61603312 2022-11-18,05:06:47.000,322,11094298,-795,0,1668748006,13041.967984629991,207.30990803999885,54476.48327784001 2022-11-18,05:06:48.000,322,11094324,-795,0,1668748007,13041.87367629,207.32400630000484,54476.29462560001 2022-11-18,05:06:49.000,322,11094264,-795,0,1668748008,13042.001666179996,207.28876065000077,54476.49725208 2022-11-18,05:06:50.000,322,11094306,-795,0,1668748009,13042.048820349992,207.28876065000077,54476.678917200006 2022-11-18,05:06:51.000,322,11094331,-795,0,1668748010,13042.055556660001,207.33810456000356,54476.69289144 2022-11-18,05:06:52.000,322,11094316,-795,0,1668748011,13042.001666179996,207.3310554300042,54476.6439816 2022-11-18,05:06:53.000,322,11094320,-795,0,1668748012,13042.055556660001,207.29580978000013,54476.69289144 2022-11-18,05:06:54.000,322,11094285,-795,0,1668748013,13042.048820349992,207.28876065000077,54476.5741104 2022-11-18,05:06:55.000,322,11094282,-795,0,1668748014,13042.055556660001,207.28876065000077,54476.678917200006 2022-11-18,05:06:56.000,322,11094217,-795,0,1668748015,13042.028611419992,207.2817115200014,54476.60205888001 2022-11-18,05:06:57.000,322,11094268,-795,0,1668748016,13042.021875109996,207.27466239000205,54476.56712328 2022-11-18,05:06:58.000,322,11094290,-795,0,1668748017,13042.035347730001,207.29580978000013,54476.79769824001 2022-11-18,05:06:59.000,322,11094293,-795,0,1668748018,13041.961248319996,207.3169571699982,54476.68590432 2022-11-18,05:07:00.000,322,11094345,-795,0,1668748019,13042.042084039997,207.27466239000205,54476.609046000005 2022-11-18,05:07:01.000,322,11094353,-795,0,1668748020,13042.035347730001,207.25351500000397,54476.539174800004 2022-11-18,05:07:02.000,322,11094300,-795,0,1668748021,13042.028611419992,207.27466239000205,54476.846608080006 2022-11-18,05:07:03.000,322,11094290,-795,0,1668748022,13042.048820349992,207.28876065000077,54476.73481416 2022-11-18,05:07:04.000,322,11094316,-795,0,1668748023,13041.994929870001,207.2464658700046,54476.678917200006 2022-11-18,05:07:05.000,322,11094354,-795,0,1668748024,13042.001666179996,207.2464658700046,54476.59507176 2022-11-18,05:07:06.000,322,11094267,-795,0,1668748025,13041.994929870001,207.22531847999926,54476.54616192 2022-11-18,05:07:07.000,322,11094297,-795,0,1668748026,13042.008402489992,207.23941673999798,54476.67193008001 2022-11-18,05:07:08.000,322,11094314,-795,0,1668748027,13042.075765590002,207.25351500000397,54476.83962096001 2022-11-18,05:07:09.000,322,11094307,-795,0,1668748028,13042.082501899997,207.23941673999798,54476.75577552 2022-11-18,05:07:10.000,322,11094352,-795,0,1668748029,13042.102710829997,207.26056413000333,54476.783724 2022-11-18,05:07:11.000,322,11094247,-795,0,1668748030,13042.062292969997,207.23236760999862,54476.76276264 2022-11-18,05:07:12.000,322,11094335,-795,0,1668748031,13041.981457249996,207.23236760999862,54476.560136160006 2022-11-18,05:07:13.000,322,11094286,-795,0,1668748032,13042.001666179996,207.2676132600027,54476.511226320006 2022-11-18,05:07:14.000,322,11094275,-795,0,1668748033,13041.981457249996,207.27466239000205,54476.5741104 2022-11-18,05:07:15.000,322,11094303,-795,0,1668748034,13042.001666179996,207.2464658700046,54476.61603312 2022-11-18,05:07:16.000,322,11094285,-795,0,1668748035,13041.994929870001,207.26056413000333,54476.55314904001 2022-11-18,05:07:17.000,322,11094270,-795,0,1668748036,13042.035347730001,207.23941673999798,54476.56712328 2022-11-18,05:07:18.000,322,11094301,-795,0,1668748037,13042.021875109996,207.2182693499999,54476.706865680004 2022-11-18,05:07:19.000,322,11094297,-795,0,1668748038,13042.028611419992,207.22531847999926,54476.67193008001 2022-11-18,05:07:20.000,322,11094311,-795,0,1668748039,13042.028611419992,207.21122022000054,54476.62302024 2022-11-18,05:07:21.000,322,11094292,-795,0,1668748040,13042.015138800001,207.19712196000182,54476.6439816 2022-11-18,05:07:22.000,322,11094280,-795,0,1668748041,13041.967984629991,207.19007283000246,54476.49725208 2022-11-18,05:07:23.000,322,11094279,-795,0,1668748042,13041.961248319996,207.21122022000054,54476.56712328 2022-11-18,05:07:24.000,322,11094256,-795,0,1668748043,13042.008402489992,207.23236760999862,54476.59507176 2022-11-18,05:07:25.000,322,11094315,-795,0,1668748044,13042.089238209992,207.21122022000054,54476.73481416 2022-11-18,05:07:26.000,322,11094339,-795,0,1668748045,13042.109447139992,207.1689254400044,54476.76276264 2022-11-18,05:07:27.000,322,11094246,-795,0,1668748046,13042.035347730001,207.1830237000031,54476.609046000005 2022-11-18,05:07:28.000,322,11094292,-795,0,1668748047,13042.035347730001,207.21122022000054,54476.58109752001 2022-11-18,05:07:29.000,322,11094214,-795,0,1668748048,13042.015138800001,207.2182693499999,54476.59507176 2022-11-18,05:07:30.000,322,11094311,-795,0,1668748049,13042.062292969997,207.21122022000054,54476.69987856001 2022-11-18,05:07:31.000,322,11094295,-795,0,1668748050,13042.102710829997,207.2464658700046,54476.783724 2022-11-18,05:07:32.000,322,11094272,-795,0,1668748051,13042.089238209992,207.25351500000397,54476.66494296 2022-11-18,05:07:33.000,322,11094275,-795,0,1668748052,13042.136392380002,207.23941673999798,54476.783724 2022-11-18,05:07:34.000,322,11094306,-795,0,1668748053,13042.156601310002,207.20417109000118,54476.846608080006 2022-11-18,05:07:35.000,322,11094243,-795,0,1668748054,13042.122919759997,207.2464658700046,54476.88853080001 2022-11-18,05:07:36.000,322,11094319,-795,0,1668748055,13042.116183450002,207.2676132600027,54476.86058232 2022-11-18,05:07:37.000,322,11094250,-795,0,1668748056,13042.048820349992,207.26056413000333,54476.59507176 2022-11-18,05:07:38.000,322,11094303,-795,0,1668748057,13042.116183450002,207.27466239000205,54476.73481416 2022-11-18,05:07:39.000,322,11094284,-795,0,1668748058,13042.082501899997,207.25351500000397,54476.75577552 2022-11-18,05:07:40.000,322,11094299,-795,0,1668748059,13042.143128689997,207.26056413000333,54476.93744064001 2022-11-18,05:07:41.000,322,11094318,-795,0,1668748060,13042.149864999992,207.28876065000077,54476.93045352 2022-11-18,05:07:42.000,322,11094315,-795,0,1668748061,13042.136392380002,207.2464658700046,54476.81865960001 2022-11-18,05:07:43.000,322,11094275,-795,0,1668748062,13042.122919759997,207.2464658700046,54476.83263384 2022-11-18,05:07:44.000,322,11094288,-795,0,1668748063,13042.156601310002,207.2676132600027,54476.86756944001 2022-11-18,05:07:45.000,322,11094296,-795,0,1668748064,13042.129656069992,207.27466239000205,54476.83962096001 2022-11-18,05:07:46.000,322,11094320,-795,0,1668748065,13042.143128689997,207.2817115200014,54476.776736880005 2022-11-18,05:07:47.000,322,11094279,-795,0,1668748066,13042.069029279992,207.26056413000333,54476.68590432 2022-11-18,05:07:48.000,322,11094278,-795,0,1668748067,13042.102710829997,207.29580978000013,54476.61603312 2022-11-18,05:07:49.000,322,11094272,-795,0,1668748068,13042.055556660001,207.3028589099995,54476.63000736001 2022-11-18,05:07:50.000,322,11094302,-795,0,1668748069,13042.203755479997,207.2817115200014,54476.88154368 2022-11-18,05:07:51.000,322,11094254,-795,0,1668748070,13042.129656069992,207.2676132600027,54476.88154368 2022-11-18,05:07:52.000,322,11094297,-795,0,1668748071,13042.116183450002,207.28876065000077,54476.69289144 2022-11-18,05:07:53.000,322,11094276,-795,0,1668748072,13042.095974520002,207.29580978000013,54476.73481416 2022-11-18,05:07:54.000,322,11094348,-715,0,1668748073,13042.149864999992,207.2676132600027,54476.79769824001 2022-11-18,05:07:55.000,322,11094308,-795,0,1668748074,13042.143128689997,207.28876065000077,54476.7138528 2022-11-18,05:07:56.000,322,11094321,-795,0,1668748075,13042.069029279992,207.2676132600027,54476.6439816 2022-11-18,05:07:57.000,322,11094315,-795,0,1668748076,13042.122919759997,207.2817115200014,54476.776736880005 2022-11-18,05:07:58.000,322,11094338,-795,0,1668748077,13042.210491789992,207.2676132600027,54476.79769824001 2022-11-18,05:07:59.000,322,11094305,-795,0,1668748078,13042.149864999992,207.23941673999798,54476.80468536 2022-11-18,05:08:00.000,322,11094251,-795,0,1668748079,13042.176810240002,207.29580978000013,54476.88154368 2022-11-18,05:08:01.000,322,11094302,-795,0,1668748080,13042.149864999992,207.2676132600027,54476.678917200006 2022-11-18,05:08:02.000,322,11094274,-795,0,1668748081,13042.156601310002,207.26056413000333,54476.539174800004 2022-11-18,05:08:03.000,322,11094365,-795,0,1668748082,13042.089238209992,207.28876065000077,54476.825646720004 2022-11-18,05:08:04.000,322,11094262,-795,0,1668748083,13042.149864999992,207.33810456000356,54476.727827040006 2022-11-18,05:08:05.000,322,11094330,-795,0,1668748084,13042.230700719992,207.32400630000484,54476.944427760005 2022-11-18,05:08:06.000,322,11094324,-795,0,1668748085,13042.223964409997,207.32400630000484,54476.90949216 2022-11-18,05:08:07.000,322,11094271,-795,0,1668748086,13042.149864999992,207.37335021000035,54476.7138528 2022-11-18,05:08:08.000,322,11094274,-795,0,1668748087,13042.170073929992,207.38744846999907,54476.81167248 2022-11-18,05:08:09.000,322,11094302,-795,0,1668748088,13042.190282859992,207.37335021000035,54476.83263384 2022-11-18,05:08:10.000,322,11094327,-795,0,1668748089,13042.237437030002,207.366301080001,54476.75577552 2022-11-18,05:08:11.000,322,11094289,-795,0,1668748090,13042.190282859992,207.366301080001,54476.783724 2022-11-18,05:08:12.000,322,11094319,-795,0,1668748091,13042.237437030002,207.35925195000164,54476.706865680004 2022-11-18,05:08:13.000,322,11094298,-795,0,1668748092,13042.230700719992,207.34515369000292,54476.776736880005 2022-11-18,05:08:14.000,322,11094298,-795,0,1668748093,13042.230700719992,207.35220282000228,54476.76276264 2022-11-18,05:08:15.000,322,11094301,-795,0,1668748094,13042.311536439993,207.366301080001,54476.86756944001 2022-11-18,05:08:16.000,322,11094290,-795,0,1668748095,13042.277854890002,207.37335021000035,54476.81167248 2022-11-18,05:08:17.000,322,11094247,-795,0,1668748096,13042.264382269997,207.42269412000314,54476.83263384 2022-11-18,05:08:18.000,322,11094305,-795,0,1668748097,13042.271118579993,207.366301080001,54476.86756944001 2022-11-18,05:08:19.000,322,11094355,-795,0,1668748098,13042.271118579993,207.3803993399997,54476.83263384 2022-11-18,05:08:20.000,322,11094284,-795,0,1668748099,13042.311536439993,207.39449759999843,54476.88154368 2022-11-18,05:08:21.000,322,11094283,-795,0,1668748100,13042.372163229993,207.41564499000378,54476.97237624 2022-11-18,05:08:22.000,322,11094278,-795,0,1668748101,13042.325009059998,207.38744846999907,54476.90250504 2022-11-18,05:08:23.000,322,11094277,-795,0,1668748102,13042.392372159993,207.37335021000035,54476.993337600004 2022-11-18,05:08:24.000,322,11094285,-795,0,1668748103,13042.378899539988,207.42269412000314,54476.91647928001 2022-11-18,05:08:25.000,322,11094288,-795,0,1668748104,13042.378899539988,207.45089064000058,54476.86058232 2022-11-18,05:08:26.000,322,11094306,-795,0,1668748105,13042.298063820002,207.45793976999994,54476.63699448 2022-11-18,05:08:27.000,322,11094295,-795,0,1668748106,13042.257645960002,207.52138194000145,54476.67193008001 2022-11-18,05:08:28.000,322,11094294,-795,0,1668748107,13042.264382269997,207.48613629000465,54476.846608080006 2022-11-18,05:08:29.000,322,11094359,-795,0,1668748108,13042.271118579993,207.41564499000378,54476.895517920006 2022-11-18,05:08:30.000,322,11094250,-795,0,1668748109,13042.351954299993,207.39449759999843,54476.91647928001 2022-11-18,05:08:31.000,322,11094278,-795,0,1668748110,13042.331745369993,207.37335021000035,54476.958402 2022-11-18,05:08:32.000,322,11094257,-795,0,1668748111,13042.298063820002,207.35220282000228,54476.76276264 2022-11-18,05:08:33.000,322,11094287,-795,0,1668748112,13042.304800129998,207.30990803999885,54476.88853080001 2022-11-18,05:08:34.000,322,11094298,-795,0,1668748113,13042.399108469988,207.2817115200014,54476.91647928001 2022-11-18,05:08:35.000,322,11094309,-795,0,1668748114,13042.432790019993,207.23236760999862,54476.874556560004 2022-11-18,05:08:36.000,322,11094296,-795,0,1668748115,13042.547307289999,207.20417109000118,54476.80468536 2022-11-18,05:08:37.000,322,11094272,-795,0,1668748116,13042.66182455999,207.23236760999862,54476.79769824001 2022-11-18,05:08:38.000,322,11094318,-795,0,1668748117,13042.74939659,207.32400630000484,54476.98635048001 2022-11-18,05:08:39.000,322,11094283,-795,0,1668748118,13042.648351939999,207.4297432500025,54476.95141488 2022-11-18,05:08:40.000,322,11094303,-795,0,1668748119,13042.594461459994,207.4297432500025,54476.86756944001 2022-11-18,05:08:41.000,322,11094313,-795,0,1668748120,13042.580988839989,207.43679238000186,54476.88853080001 2022-11-18,05:08:42.000,322,11094297,-795,0,1668748121,13042.479944189989,207.45793976999994,54476.66494296 2022-11-18,05:08:43.000,322,11094270,-795,0,1668748122,13042.486680499998,207.4649888999993,54476.8535952 2022-11-18,05:08:44.000,322,11094317,-795,0,1668748123,13042.554043599994,207.43679238000186,54477.00032472 2022-11-18,05:08:45.000,322,11094311,-795,0,1668748124,13042.554043599994,207.4015467299978,54476.95141488 2022-11-18,05:08:46.000,322,11094288,-795,0,1668748125,13042.601197769989,207.42269412000314,54477.00731184001 2022-11-18,05:08:47.000,322,11094281,-795,0,1668748126,13042.574252529994,207.42269412000314,54476.93045352 2022-11-18,05:08:48.000,322,11094290,-795,0,1668748127,13042.601197769989,207.44384151000122,54476.93744064001 2022-11-18,05:08:49.000,322,11094303,-795,0,1668748128,13042.64161562999,207.44384151000122,54476.96538912001 2022-11-18,05:08:50.000,322,11094349,-795,0,1668748129,13042.547307289999,207.45793976999994,54476.825646720004 2022-11-18,05:08:51.000,322,11094259,-795,0,1668748130,13042.634879319994,207.4297432500025,54476.97237624 2022-11-18,05:08:52.000,322,11094310,-795,0,1668748131,13042.614670389994,207.4649888999993,54476.958402 2022-11-18,05:08:53.000,322,11094297,-795,0,1668748132,13042.675297179994,207.43679238000186,54476.958402 2022-11-18,05:08:54.000,322,11094312,-795,0,1668748133,13042.72918766,207.42269412000314,54477.17500272001 2022-11-18,05:08:55.000,322,11094278,-795,0,1668748134,13042.74266027999,207.41564499000378,54477.12609288 2022-11-18,05:08:56.000,322,11094292,-795,0,1668748135,13042.74939659,207.45089064000058,54477.13308000001 2022-11-18,05:08:57.000,322,11094301,-795,0,1668748136,13042.70897873,207.41564499000378,54477.112118640005 2022-11-18,05:08:58.000,322,11094325,-795,0,1668748137,13042.72245134999,207.47203802999866,54477.112118640005 2022-11-18,05:08:59.000,322,11094292,-795,0,1668748138,13042.82349599999,207.40859586000443,54476.97936336 2022-11-18,05:09:00.000,322,11094317,-795,0,1668748139,13042.84370492999,207.4015467299978,54477.07019592 2022-11-18,05:09:01.000,322,11094353,-795,0,1668748140,13042.836968619995,207.4649888999993,54477.07718304 2022-11-18,05:09:02.000,322,11094347,-795,0,1668748141,13042.87065017,207.4297432500025,54477.12609288 2022-11-18,05:09:03.000,322,11094252,-795,0,1668748142,13042.92454064999,207.42269412000314,54477.19596408 2022-11-18,05:09:04.000,322,11094336,-795,0,1668748143,13042.93127696,207.4297432500025,54477.12609288 2022-11-18,05:09:05.000,322,11094358,-795,0,1668748144,13042.958222199995,207.4015467299978,54477.17500272001 2022-11-18,05:09:06.000,322,11094294,-795,0,1668748145,13042.938013269995,207.37335021000035,54477.063208800006 2022-11-18,05:09:07.000,322,11094263,-795,0,1668748146,13042.938013269995,207.41564499000378,54477.0981444 2022-11-18,05:09:08.000,322,11094285,-795,0,1668748147,13043.00537636999,207.44384151000122,54477.14006712 2022-11-18,05:09:09.000,322,11094317,-795,0,1668748148,13043.079475779996,207.38744846999907,54477.31474512 2022-11-18,05:09:10.000,322,11094305,-795,0,1668748149,13043.0929484,207.4297432500025,54477.21692544 2022-11-18,05:09:11.000,322,11094333,-795,0,1668748150,13043.086212089991,207.35220282000228,54477.161028480004 2022-11-18,05:09:12.000,322,11094334,-795,0,1668748151,13042.998640059996,207.3803993399997,54477.03526032001 2022-11-18,05:09:13.000,322,11094260,-795,0,1668748152,13043.04579422999,207.3803993399997,54477.00032472 2022-11-18,05:09:14.000,322,11094349,-795,0,1668748153,13043.066003159991,207.40859586000443,54477.12609288 2022-11-18,05:09:15.000,322,11094298,-795,0,1668748154,13043.11315733,207.35925195000164,54477.063208800006 2022-11-18,05:09:16.000,322,11094279,-795,0,1668748155,13043.153575190001,207.35925195000164,54477.11910576 2022-11-18,05:09:17.000,322,11094345,-795,0,1668748156,13043.207465669992,207.35220282000228,54477.08417016001 2022-11-18,05:09:18.000,322,11094345,-795,0,1668748157,13043.173784120001,207.32400630000484,54477.0282732 2022-11-18,05:09:19.000,322,11094337,-795,0,1668748158,13043.187256739991,207.3310554300042,54477.07718304 2022-11-18,05:09:20.000,322,11094296,-795,0,1668748159,13043.187256739991,207.3310554300042,54477.05622168001 2022-11-18,05:09:21.000,322,11094279,-795,0,1668748160,13043.241147219996,207.29580978000013,54477.03526032001 2022-11-18,05:09:22.000,322,11094273,-795,0,1668748161,13043.180520429996,207.32400630000484,54476.93744064001 2022-11-18,05:09:23.000,322,11094315,-795,0,1668748162,13043.193993050001,207.2817115200014,54476.90250504 2022-11-18,05:09:24.000,322,11094343,-795,0,1668748163,13043.261356149997,207.27466239000205,54477.14705424 2022-11-18,05:09:25.000,322,11094297,-795,0,1668748164,13043.342191869997,207.26056413000333,54477.14006712 2022-11-18,05:09:26.000,322,11094294,-795,0,1668748165,13043.348928179992,207.2817115200014,54477.14705424 2022-11-18,05:09:27.000,322,11094299,-795,0,1668748166,13043.342191869997,207.26056413000333,54477.10513152001 2022-11-18,05:09:28.000,322,11094296,-795,0,1668748167,13043.301774009997,207.26056413000333,54476.958402 2022-11-18,05:09:29.000,322,11094290,-795,0,1668748168,13043.301774009997,207.2464658700046,54476.90250504 2022-11-18,05:09:30.000,322,11094296,-795,0,1668748169,13043.396082350002,207.26056413000333,54477.03526032001 2022-11-18,05:09:31.000,322,11094306,-795,0,1668748170,13043.382609729997,207.22531847999926,54477.05622168001 2022-11-18,05:09:32.000,322,11094325,-795,0,1668748171,13043.402818659997,207.2182693499999,54477.014298960006 2022-11-18,05:09:33.000,322,11094322,-795,0,1668748172,13043.449972829992,207.17597457000375,54476.96538912001 2022-11-18,05:09:34.000,322,11094328,-795,0,1668748173,13043.557753790003,207.16187630999775,54477.26583528 2022-11-18,05:09:35.000,322,11094296,-795,0,1668748174,13043.584699029998,207.17597457000375,54477.181989840006 2022-11-18,05:09:36.000,322,11094353,-795,0,1668748175,13043.584699029998,207.14072891999967,54477.161028480004 2022-11-18,05:09:37.000,322,11094375,-795,0,1668748176,13043.598171649988,207.09843414000352,54477.0981444 2022-11-18,05:09:38.000,322,11094343,-795,0,1668748177,13043.551017479993,207.10548327000288,54477.04923456 2022-11-18,05:09:39.000,322,11094295,-795,0,1668748178,13043.658798439988,207.07728674999817,54477.19596408 2022-11-18,05:09:40.000,322,11094340,-795,0,1668748179,13043.685743679998,207.09138501000416,54477.25884816 2022-11-18,05:09:41.000,322,11094291,-795,0,1668748180,13043.692479989993,207.0843358800048,54477.1680156 2022-11-18,05:09:42.000,322,11094309,-795,0,1668748181,13043.699216299989,207.0561393600001,54477.14006712 2022-11-18,05:09:43.000,322,11094255,-795,0,1668748182,13043.759843089989,207.01384458000393,54477.161028480004 2022-11-18,05:09:44.000,322,11094349,-795,0,1668748183,13043.746370469999,207.01384458000393,54477.209938320004 2022-11-18,05:09:45.000,322,11094293,-795,0,1668748184,13043.773315709994,206.99974631999794,54477.19596408 2022-11-18,05:09:46.000,322,11094300,-795,0,1668748185,13043.692479989993,206.9715498000005,54477.04923456 2022-11-18,05:09:47.000,322,11094323,-795,0,1668748186,13043.705952609998,206.99269718999858,54476.98635048001 2022-11-18,05:09:48.000,322,11094318,-795,0,1668748187,13043.780052019989,206.95040241000243,54477.21692544 2022-11-18,05:09:49.000,322,11094306,-795,0,1668748188,13043.793524639994,206.9715498000005,54477.26583528 2022-11-18,05:09:50.000,322,11094284,-795,0,1668748189,13043.84067880999,206.96450067000114,54477.21692544 2022-11-18,05:09:51.000,322,11094290,-795,0,1668748190,13043.712688919994,206.95745154000178,54477.0981444 2022-11-18,05:09:52.000,322,11094286,-795,0,1668748191,13043.773315709994,206.88696024000092,54477.0282732 2022-11-18,05:09:53.000,322,11094356,-795,0,1668748192,13043.800260949989,206.85876372000348,54477.14006712 2022-11-18,05:09:54.000,322,11094259,-795,0,1668748193,13043.800260949989,206.88696024000092,54477.20295120001 2022-11-18,05:09:55.000,322,11094356,-795,0,1668748194,13043.793524639994,206.87991111000156,54477.181989840006 2022-11-18,05:09:56.000,322,11094287,-795,0,1668748195,13043.766579399999,206.8728619800022,54477.02128608 2022-11-18,05:09:57.000,322,11094304,-795,0,1668748196,13043.786788329999,206.85171459000412,54477.014298960006 2022-11-18,05:09:58.000,322,11094314,-795,0,1668748197,13043.854151429994,206.84466546000476,54477.161028480004 2022-11-18,05:09:59.000,322,11094300,-795,0,1668748198,13043.88109666999,206.8235180699994,54477.07019592 2022-11-18,05:10:00.000,322,11094309,-795,0,1668748199,13043.847415119999,206.79532155000197,54477.07718304 2022-11-18,05:10:01.000,322,11094285,-795,0,1668748200,13043.894569289994,206.80237068000133,54477.07019592 2022-11-18,05:10:02.000,322,11094310,-795,0,1668748201,13043.827206189999,206.79532155000197,54476.95141488 2022-11-18,05:10:03.000,322,11094286,-795,0,1668748202,13043.833942499994,206.7600758999979,54476.8535952 2022-11-18,05:10:04.000,322,11094314,-795,0,1668748203,13043.90804191,206.75302676999854,54477.00731184001 2022-11-18,05:10:05.000,322,11094296,-795,0,1668748204,13043.9686687,206.74597763999918,54477.279809520005 2022-11-18,05:10:06.000,322,11094321,-795,0,1668748205,13043.934987149994,206.71778112000175,54477.279809520005 2022-11-18,05:10:07.000,322,11094254,-795,0,1668748206,13043.92151452999,206.67548633999832,54476.93744064001 2022-11-18,05:10:08.000,322,11094270,-795,0,1668748207,13043.914778219994,206.6613880799996,54477.042247440004 2022-11-18,05:10:09.000,322,11094310,-795,0,1668748208,13043.88109666999,206.66843720999896,54476.993337600004 2022-11-18,05:10:10.000,322,11094283,-795,0,1668748209,13043.94172345999,206.61909330000344,54477.07718304 2022-11-18,05:10:11.000,322,11094285,-795,0,1668748210,13043.934987149994,206.63319156000216,54477.05622168001 2022-11-18,05:10:12.000,322,11094314,-795,0,1668748211,13043.867624049999,206.61909330000344,54476.93045352 2022-11-18,05:10:13.000,322,11094283,-795,0,1668748212,13043.975405009995,206.63319156000216,54477.042247440004 2022-11-18,05:10:14.000,322,11094301,-795,0,1668748213,13044.015822869995,206.59089677999873,54477.15404136001 2022-11-18,05:10:15.000,322,11094281,-795,0,1668748214,13044.02255917999,206.60499504000472,54477.1680156 2022-11-18,05:10:16.000,322,11094304,-795,0,1668748215,13044.00235024999,206.59089677999873,54477.14006712 2022-11-18,05:10:17.000,322,11094291,-795,0,1668748216,13043.975405009995,206.56974939000065,54477.00731184001 2022-11-18,05:10:18.000,322,11094322,-795,0,1668748217,13043.98887763,206.53450374000386,54476.93744064001 2022-11-18,05:10:19.000,322,11094327,-795,0,1668748218,13044.06297703999,206.60499504000472,54477.18897696 2022-11-18,05:10:20.000,322,11094335,-795,0,1668748219,13044.04950442,206.55565113000193,54477.209938320004 2022-11-18,05:10:21.000,322,11094293,-795,0,1668748220,13043.995613939995,206.5627002600013,54477.0981444 2022-11-18,05:10:22.000,322,11094343,-795,0,1668748221,13043.98887763,206.5627002600013,54477.10513152001 2022-11-18,05:10:23.000,322,11094251,-795,0,1668748222,13043.96193238999,206.55565113000193,54477.00032472 2022-11-18,05:10:24.000,322,11094225,-795,0,1668748223,13044.02929549,206.49220896000043,54477.07019592 2022-11-18,05:10:25.000,322,11094293,-795,0,1668748224,13044.04950442,206.5274546100045,54477.10513152001 2022-11-18,05:10:26.000,322,11094328,-795,0,1668748225,13044.04276810999,206.53450374000386,54477.09115728 2022-11-18,05:10:27.000,322,11094316,-795,0,1668748226,13043.98214131999,206.52040547999786,54476.98635048001 2022-11-18,05:10:28.000,322,11094326,-795,0,1668748227,13043.995613939995,206.49220896000043,54477.05622168001 2022-11-18,05:10:29.000,322,11094341,-795,0,1668748228,13044.04950442,206.464012440003,54477.209938320004 2022-11-18,05:10:30.000,322,11094312,-795,0,1668748229,13044.04950442,206.45696331000363,54477.21692544 2022-11-18,05:10:31.000,322,11094264,-795,0,1668748230,13044.015822869995,206.4781107000017,54476.96538912001 2022-11-18,05:10:32.000,322,11094291,-795,0,1668748231,13043.98214131999,206.45696331000363,54476.95141488 2022-11-18,05:10:33.000,322,11094273,-795,0,1668748232,13043.98887763,206.49220896000043,54476.88154368 2022-11-18,05:10:34.000,322,11094298,-795,0,1668748233,13043.995613939995,206.40761940000084,54477.03526032001 2022-11-18,05:10:35.000,322,11094282,-795,0,1668748234,13044.02255917999,206.45696331000363,54476.993337600004 2022-11-18,05:10:36.000,322,11094347,-795,0,1668748235,13044.06971335,206.42171765999956,54477.0981444 2022-11-18,05:10:37.000,322,11094315,-795,0,1668748236,13044.056240729995,206.4781107000017,54477.0282732 2022-11-18,05:10:38.000,322,11094325,-795,0,1668748237,13044.04950442,206.48515983000107,54476.95141488 2022-11-18,05:10:39.000,322,11094279,-795,0,1668748238,13044.076449659995,206.47106157000235,54477.02128608 2022-11-18,05:10:40.000,322,11094336,-795,0,1668748239,13044.08992228,206.43581591999828,54477.00032472 2022-11-18,05:10:41.000,322,11094308,-795,0,1668748240,13044.11013121,206.4428650500049,54476.97936336 2022-11-18,05:10:42.000,322,11094287,-795,0,1668748241,13044.04950442,206.4146685300002,54476.93045352 2022-11-18,05:10:43.000,322,11094314,-795,0,1668748242,13044.04950442,206.38647201000276,54476.895517920006 2022-11-18,05:10:44.000,322,11094336,-795,0,1668748243,13044.15054907,206.40057027000148,54477.0981444 2022-11-18,05:10:45.000,322,11094309,-795,0,1668748244,13044.18423061999,206.40761940000084,54477.12609288 2022-11-18,05:10:46.000,322,11094313,-795,0,1668748245,13044.116867519995,206.39352114000212,54476.9234664 2022-11-18,05:10:47.000,322,11094234,-795,0,1668748246,13044.170758,206.37237375000404,54476.98635048001 2022-11-18,05:10:48.000,322,11094271,-795,0,1668748247,13044.170758,206.38647201000276,54477.00731184001 2022-11-18,05:10:49.000,322,11094335,-795,0,1668748248,13044.170758,206.34417722999933,54477.04923456 2022-11-18,05:10:50.000,322,11094299,-795,0,1668748249,13044.19096693,206.37237375000404,54477.0282732 2022-11-18,05:10:51.000,322,11094292,-795,0,1668748250,13044.157285379995,206.39352114000212,54477.03526032001 2022-11-18,05:10:52.000,322,11094281,-795,0,1668748251,13044.08318596999,206.37237375000404,54476.91647928001 2022-11-18,05:10:53.000,322,11094351,-795,0,1668748252,13044.19096693,206.36532462000469,54477.0282732 2022-11-18,05:10:54.000,322,11094320,-795,0,1668748253,13044.170758,206.33712809999997,54476.96538912001 2022-11-18,05:10:55.000,322,11094215,-795,0,1668748254,13044.23138479,206.34417722999933,54477.063208800006 2022-11-18,05:10:56.000,322,11094363,-795,0,1668748255,13044.12360382999,206.36532462000469,54476.944427760005 2022-11-18,05:10:57.000,322,11094314,-795,0,1668748256,13044.19096693,206.35827548999805,54477.03526032001 2022-11-18,05:10:58.000,322,11094291,-795,0,1668748257,13044.137076449995,206.30893158000254,54476.91647928001 2022-11-18,05:10:59.000,322,11094324,-795,0,1668748258,13044.137076449995,206.3300789700006,54476.90949216 2022-11-18,05:11:00.000,322,11094298,-795,0,1668748259,13044.23138479,206.33712809999997,54477.10513152001 2022-11-18,05:11:01.000,322,11094318,-795,0,1668748260,13044.19096693,206.3300789700006,54477.08417016001 2022-11-18,05:11:02.000,322,11094291,-795,0,1668748261,13044.197703239995,206.3159807100019,54476.993337600004 2022-11-18,05:11:03.000,322,11094249,-795,0,1668748262,13044.24485740999,206.32302984000125,54477.13308000001 2022-11-18,05:11:04.000,322,11094330,-795,0,1668748263,13044.21117586,206.30893158000254,54477.02128608 2022-11-18,05:11:05.000,322,11094291,-795,0,1668748264,13044.24485740999,206.30893158000254,54477.21692544 2022-11-18,05:11:06.000,322,11094304,-795,0,1668748265,13044.19096693,206.3159807100019,54477.161028480004 2022-11-18,05:11:07.000,322,11094302,-795,0,1668748266,13044.177494309995,206.29483332000382,54476.9234664 2022-11-18,05:11:08.000,322,11094292,-795,0,1668748267,13044.278538959996,206.2525385400004,54477.07718304 2022-11-18,05:11:09.000,322,11094326,-795,0,1668748268,13044.24485740999,206.27368592999846,54477.21692544 2022-11-18,05:11:10.000,322,11094361,-795,0,1668748269,13044.29201158,206.25958766999975,54477.20295120001 2022-11-18,05:11:11.000,322,11094278,-795,0,1668748270,13044.352638370001,206.22434202000295,54477.15404136001 2022-11-18,05:11:12.000,322,11094356,-795,0,1668748271,13044.325693129991,206.21024376000423,54477.14705424 2022-11-18,05:11:13.000,322,11094264,-795,0,1668748272,13044.258330029996,206.2666367999991,54477.00032472 2022-11-18,05:11:14.000,322,11094285,-755,0,1668748273,13044.258330029996,206.22434202000295,54476.95141488 2022-11-18,05:11:15.000,322,11094333,-795,0,1668748274,13044.285275269991,206.23844028000167,54477.10513152001 2022-11-18,05:11:16.000,322,11094327,-795,0,1668748275,13044.345902059991,206.18204723999952,54477.14705424 2022-11-18,05:11:17.000,322,11094308,-795,0,1668748276,13044.29201158,206.19614549999824,54477.07019592 2022-11-18,05:11:18.000,322,11094271,-795,0,1668748277,13044.258330029996,206.16089985000144,54476.97237624 2022-11-18,05:11:19.000,322,11094224,-795,0,1668748278,13044.29201158,206.15385072000208,54477.00032472 2022-11-18,05:11:20.000,322,11094315,-795,0,1668748279,13044.285275269991,206.132703330004,54476.93045352 2022-11-18,05:11:21.000,322,11094314,-795,0,1668748280,13044.339165749996,206.16089985000144,54476.98635048001 2022-11-18,05:11:22.000,322,11094335,-795,0,1668748281,13044.26506633999,206.132703330004,54476.776736880005 2022-11-18,05:11:23.000,322,11094276,-795,0,1668748282,13044.26506633999,206.11155593999865,54476.81865960001 2022-11-18,05:11:24.000,322,11094282,-795,0,1668748283,13044.352638370001,206.12565420000465,54477.03526032001 2022-11-18,05:11:25.000,322,11094279,-795,0,1668748284,13044.359374679996,206.11155593999865,54477.02128608 2022-11-18,05:11:26.000,322,11094303,-795,0,1668748285,13044.31222051,206.118605069998,54477.014298960006 2022-11-18,05:11:27.000,322,11094258,-795,0,1668748286,13044.26506633999,206.13975246000336,54476.79071112 2022-11-18,05:11:28.000,322,11094231,-795,0,1668748287,13044.305484199991,206.12565420000465,54476.88154368 2022-11-18,05:11:29.000,322,11094295,-795,0,1668748288,13044.318956819996,206.09040855000057,54476.944427760005 2022-11-18,05:11:30.000,322,11094368,-795,0,1668748289,13044.318956819996,206.09040855000057,54476.97936336 2022-11-18,05:11:31.000,322,11094319,-795,0,1668748290,13044.278538959996,206.09040855000057,54476.93744064001 2022-11-18,05:11:32.000,322,11094280,-795,0,1668748291,13044.238121099996,206.1045068099993,54476.874556560004 2022-11-18,05:11:33.000,322,11094328,-795,0,1668748292,13044.27180265,206.0692611600025,54476.895517920006 2022-11-18,05:11:34.000,322,11094308,-795,0,1668748293,13044.285275269991,206.04106463999778,54476.98635048001 2022-11-18,05:11:35.000,322,11094252,-795,0,1668748294,13044.278538959996,206.09040855000057,54476.98635048001 2022-11-18,05:11:36.000,322,11094333,-795,0,1668748295,13044.23138479,206.06221203000314,54477.00032472 2022-11-18,05:11:37.000,322,11094334,-795,0,1668748296,13044.20443954999,206.04811377000442,54476.9234664 2022-11-18,05:11:38.000,322,11094331,-795,0,1668748297,13044.23138479,206.0692611600025,54476.86058232 2022-11-18,05:11:39.000,322,11094300,-795,0,1668748298,13044.21117586,206.06221203000314,54476.874556560004 2022-11-18,05:11:40.000,322,11094338,-795,0,1668748299,13044.29201158,206.05516290000378,54477.14705424 2022-11-18,05:11:41.000,322,11094349,-795,0,1668748300,13044.25159372,206.06221203000314,54476.958402 2022-11-18,05:11:42.000,322,11094296,-795,0,1668748301,13044.258330029996,206.03401550999843,54477.00032472 2022-11-18,05:11:43.000,322,11094267,-795,0,1668748302,13044.318956819996,206.05516290000378,54477.07019592 2022-11-18,05:11:44.000,322,11094340,-795,0,1668748303,13044.298747889996,206.03401550999843,54477.04923456 2022-11-18,05:11:45.000,322,11094344,-795,0,1668748304,13044.305484199991,206.0199172499997,54477.042247440004 2022-11-18,05:11:46.000,322,11094312,-795,0,1668748305,13044.26506633999,205.99876986000163,54476.90949216 2022-11-18,05:11:47.000,322,11094321,-795,0,1668748306,13044.23138479,206.04811377000442,54476.90949216 2022-11-18,05:11:48.000,322,11094298,-795,0,1668748307,13044.21117586,205.99876986000163,54476.90250504 2022-11-18,05:11:49.000,322,11094347,-795,0,1668748308,13044.339165749996,205.99172073000227,54477.0981444 2022-11-18,05:11:50.000,322,11094295,-795,0,1668748309,13044.305484199991,205.99876986000163,54477.11910576 2022-11-18,05:11:51.000,322,11094281,-795,0,1668748310,13044.29201158,205.9705733400042,54477.02128608 2022-11-18,05:11:52.000,322,11094310,-795,0,1668748311,13044.20443954999,205.97762247000355,54476.79769824001 2022-11-18,05:11:53.000,322,11094285,-795,0,1668748312,13044.157285379995,205.9212294300014,54476.5741104 2022-11-18,05:11:54.000,322,11094288,-795,0,1668748313,13044.19096693,205.92827856000076,54476.9234664 2022-11-18,05:11:55.000,322,11094297,-795,0,1668748314,13044.23138479,205.9212294300014,54477.02128608 2022-11-18,05:11:56.000,322,11094319,-795,0,1668748315,13044.217912169996,205.89303291000397,54476.83962096001 2022-11-18,05:11:57.000,322,11094305,-795,0,1668748316,13044.278538959996,205.94237681999948,54477.042247440004 2022-11-18,05:11:58.000,322,11094307,-795,0,1668748317,13044.27180265,205.90008204000333,54477.14006712 2022-11-18,05:11:59.000,322,11094255,-795,0,1668748318,13044.285275269991,205.86483638999925,54476.97936336 2022-11-18,05:12:00.000,322,11094315,-795,0,1668748319,13044.22464847999,205.8718855199986,54476.91647928001 2022-11-18,05:12:01.000,322,11094317,-795,0,1668748320,13044.18423061999,205.87893464999797,54476.80468536 2022-11-18,05:12:02.000,322,11094318,-795,0,1668748321,13044.19096693,205.8225416100031,54476.76974976001 2022-11-18,05:12:03.000,322,11094304,-795,0,1668748322,13044.177494309995,205.84368900000118,54476.776736880005 2022-11-18,05:12:04.000,322,11094271,-795,0,1668748323,13044.177494309995,205.80139421999775,54476.83962096001 2022-11-18,05:12:05.000,322,11094336,-795,0,1668748324,13044.24485740999,205.7943450899984,54476.96538912001 2022-11-18,05:12:06.000,322,11094279,-795,0,1668748325,13044.20443954999,205.76614857000095,54476.95141488 2022-11-18,05:12:07.000,322,11094249,-795,0,1668748326,13044.217912169996,205.75205031000223,54476.874556560004 2022-11-18,05:12:08.000,322,11094324,-795,0,1668748327,13044.15054907,205.78024682999967,54476.74878840001 2022-11-18,05:12:09.000,322,11094234,-795,0,1668748328,13044.177494309995,205.7097555299988,54476.657955840004 2022-11-18,05:12:10.000,322,11094288,-795,0,1668748329,13044.20443954999,205.73090292000416,54477.03526032001 2022-11-18,05:12:11.000,322,11094356,-795,0,1668748330,13044.19096693,205.7379520500035,54476.97237624 2022-11-18,05:12:12.000,322,11094286,-795,0,1668748331,13044.15054907,205.68155901000137,54476.678917200006 2022-11-18,05:12:13.000,322,11094332,-795,0,1668748332,13044.08992228,205.674509880002,54476.706865680004 2022-11-18,05:12:14.000,322,11094284,-795,0,1668748333,13044.177494309995,205.7097555299988,54476.88853080001 2022-11-18,05:12:15.000,322,11094216,-795,0,1668748334,13044.15054907,205.674509880002,54476.846608080006 2022-11-18,05:12:16.000,322,11094298,-795,0,1668748335,13044.12360382999,205.63926422999793,54476.83962096001 2022-11-18,05:12:17.000,322,11094342,-795,0,1668748336,13044.096658589995,205.61811683999986,54476.706865680004 2022-11-18,05:12:18.000,322,11094315,-795,0,1668748337,13044.08318596999,205.58992032000242,54476.783724 2022-11-18,05:12:19.000,322,11094287,-795,0,1668748338,13044.15054907,205.58287119000306,54476.958402 2022-11-18,05:12:20.000,322,11094292,-795,0,1668748339,13044.137076449995,205.60401858000114,54477.014298960006 2022-11-18,05:12:21.000,322,11094280,-795,0,1668748340,13044.10339489999,205.58287119000306,54476.96538912001 2022-11-18,05:12:22.000,322,11094301,-795,0,1668748341,13044.06971335,205.53352728000027,54476.81865960001 2022-11-18,05:12:23.000,322,11094235,-795,0,1668748342,13044.096658589995,205.55467466999835,54476.90250504 2022-11-18,05:12:24.000,322,11094294,-795,0,1668748343,13044.06971335,205.48418337000476,54476.88154368 2022-11-18,05:12:25.000,322,11094277,-795,0,1668748344,13044.04950442,205.49828163000348,54476.88154368 2022-11-18,05:12:26.000,322,11094265,-795,0,1668748345,13043.98887763,205.45598685000004,54476.706865680004 2022-11-18,05:12:27.000,322,11094283,-795,0,1668748346,13043.96193238999,205.4630359799994,54476.776736880005 2022-11-18,05:12:28.000,322,11094304,-795,0,1668748347,13044.06297703999,205.48418337000476,54476.86058232 2022-11-18,05:12:29.000,322,11094308,-795,0,1668748348,13044.00908656,205.43483946000197,54476.874556560004 2022-11-18,05:12:30.000,322,11094308,-795,0,1668748349,13044.015822869995,205.42074120000325,54476.83962096001 2022-11-18,05:12:31.000,322,11094278,-795,0,1668748350,13043.98214131999,205.44188859000133,54476.81167248 2022-11-18,05:12:32.000,322,11094335,-795,0,1668748351,13043.94845977,205.44188859000133,54476.74180128 2022-11-18,05:12:33.000,322,11094284,-795,0,1668748352,13043.94172345999,205.39254467999854,54476.69987856001 2022-11-18,05:12:34.000,322,11094304,-795,0,1668748353,13043.92825084,205.37844641999982,54476.73481416 2022-11-18,05:12:35.000,322,11094322,-795,0,1668748354,13043.92825084,205.37139729000046,54476.80468536 2022-11-18,05:12:36.000,322,11094288,-795,0,1668748355,13043.86088773999,205.35024990000238,54476.73481416 2022-11-18,05:12:37.000,322,11094306,-795,0,1668748356,13043.92151452999,205.35024990000238,54476.678917200006 2022-11-18,05:12:38.000,322,11094303,-795,0,1668748357,13043.98887763,205.32205337999767,54476.83962096001 2022-11-18,05:12:39.000,322,11094247,-795,0,1668748358,13043.90130559999,205.33615164000366,54476.846608080006 2022-11-18,05:12:40.000,322,11094304,-795,0,1668748359,13043.914778219994,205.30795511999895,54476.73481416 2022-11-18,05:12:41.000,322,11094238,-795,0,1668748360,13043.84067880999,205.3291025100043,54476.54616192 2022-11-18,05:12:42.000,322,11094251,-795,0,1668748361,13043.86088773999,205.32205337999767,54476.63699448 2022-11-18,05:12:43.000,322,11094318,-795,0,1668748362,13043.712688919994,205.30795511999895,54476.47629072 2022-11-18,05:12:44.000,322,11094315,-795,0,1668748363,13043.827206189999,205.3009059899996,54476.63699448 2022-11-18,05:12:45.000,322,11094283,-795,0,1668748364,13043.827206189999,205.3009059899996,54476.69987856001 2022-11-18,05:12:46.000,322,11094309,-795,0,1668748365,13043.847415119999,205.28680773000087,54476.678917200006 2022-11-18,05:12:47.000,322,11094270,-795,0,1668748366,13043.780052019989,205.3009059899996,54476.66494296 2022-11-18,05:12:48.000,322,11094321,-795,0,1668748367,13043.732897849994,205.27975860000151,54476.52520056 2022-11-18,05:12:49.000,322,11094258,-795,0,1668748368,13043.712688919994,205.32205337999767,54476.609046000005 2022-11-18,05:12:50.000,322,11094289,-795,0,1668748369,13043.793524639994,205.29385686000023,54476.66494296 2022-11-18,05:12:51.000,322,11094283,-795,0,1668748370,13043.719425229989,205.32205337999767,54476.609046000005 2022-11-18,05:12:52.000,322,11094265,-795,0,1668748371,13043.658798439988,205.24451295000472,54476.58808464 2022-11-18,05:12:53.000,322,11094354,-795,0,1668748372,13043.685743679998,205.25861121000344,54476.61603312 2022-11-18,05:12:54.000,322,11094270,-795,0,1668748373,13043.577962719988,205.24451295000472,54476.50423920001 2022-11-18,05:12:55.000,322,11094249,-795,0,1668748374,13043.625116889998,205.22336555999937,54476.50423920001 2022-11-18,05:12:56.000,322,11094302,-795,0,1668748375,13043.672271059993,205.21631643,54476.6439816 2022-11-18,05:12:57.000,322,11094299,-795,0,1668748376,13043.631853199993,205.22336555999937,54476.52520056 2022-11-18,05:12:58.000,322,11094324,-795,0,1668748377,13043.638589509988,205.18811991000257,54476.48327784001 2022-11-18,05:12:59.000,322,11094284,-795,0,1668748378,13043.705952609998,205.19516904000193,54476.74878840001 2022-11-18,05:13:00.000,322,11094289,-795,0,1668748379,13043.726161539998,205.1669725200045,54476.76276264 2022-11-18,05:13:01.000,322,11094320,-795,0,1668748380,13043.679007369989,205.2022181700013,54476.74878840001 2022-11-18,05:13:02.000,322,11094302,-795,0,1668748381,13043.625116889998,205.17402165000385,54476.58808464 2022-11-18,05:13:03.000,322,11094263,-795,0,1668748382,13043.658798439988,205.1810707800032,54476.73481416 2022-11-18,05:13:04.000,322,11094301,-795,0,1668748383,13043.631853199993,205.1528742599985,54476.706865680004 2022-11-18,05:13:05.000,322,11094325,-795,0,1668748384,13043.604907959998,205.15992338999786,54476.74180128 2022-11-18,05:13:06.000,322,11094284,-795,0,1668748385,13043.537544860003,205.15992338999786,54476.511226320006 2022-11-18,05:13:07.000,322,11094310,-795,0,1668748386,13043.497127000002,205.14582512999914,54476.56712328 2022-11-18,05:13:08.000,322,11094351,-795,0,1668748387,13043.551017479993,205.1669725200045,54476.5741104 2022-11-18,05:13:09.000,322,11094296,-755,0,1668748388,13043.598171649988,205.1528742599985,54476.79071112 2022-11-18,05:13:10.000,322,11094304,-795,0,1668748389,13043.577962719988,205.14582512999914,54476.74878840001 2022-11-18,05:13:11.000,322,11094319,-795,0,1668748390,13043.551017479993,205.1669725200045,54476.69987856001 2022-11-18,05:13:12.000,322,11094329,-795,0,1668748391,13043.497127000002,205.1176286100017,54476.51821344 2022-11-18,05:13:13.000,322,11094250,-795,0,1668748392,13043.456709140002,205.1528742599985,54476.46231648001 2022-11-18,05:13:14.000,322,11094297,-795,0,1668748393,13043.497127000002,205.15992338999786,54476.55314904001 2022-11-18,05:13:15.000,322,11094249,-795,0,1668748394,13043.463445449997,205.19516904000193,54476.783724 2022-11-18,05:13:16.000,322,11094318,-795,0,1668748395,13043.429763899992,205.1669725200045,54476.678917200006 2022-11-18,05:13:17.000,322,11094311,-795,0,1668748396,13043.389346039992,205.1176286100017,54476.609046000005 2022-11-18,05:13:18.000,322,11094309,-795,0,1668748397,13043.463445449997,205.12467774000106,54476.58808464 2022-11-18,05:13:19.000,322,11094288,-795,0,1668748398,13043.247883529992,205.13172687000042,54476.175844560006 2022-11-18,05:13:20.000,322,11094317,-795,0,1668748399,13043.389346039992,205.13172687000042,54476.490264960004 2022-11-18,05:13:21.000,322,11094247,-795,0,1668748400,13043.382609729997,205.13877599999978,54476.54616192 2022-11-18,05:13:22.000,322,11094346,-795,0,1668748401,13043.348928179992,205.1669725200045,54476.44834224 2022-11-18,05:13:23.000,322,11094304,-795,0,1668748402,13043.321982939997,205.13877599999978,54476.49725208 2022-11-18,05:13:24.000,322,11094343,-795,0,1668748403,13043.375873420002,205.13877599999978,54476.56712328 2022-11-18,05:13:25.000,322,11094293,-795,0,1668748404,13043.362400799997,205.1669725200045,54476.62302024 2022-11-18,05:13:26.000,322,11094308,-795,0,1668748405,13043.362400799997,205.17402165000385,54476.58109752001 2022-11-18,05:13:27.000,322,11094273,-795,0,1668748406,13043.295037700002,205.1810707800032,54476.50423920001 2022-11-18,05:13:28.000,322,11094267,-795,0,1668748407,13043.321982939997,205.1810707800032,54476.55314904001 2022-11-18,05:13:29.000,322,11094311,-795,0,1668748408,13043.261356149997,205.19516904000193,54476.62302024 2022-11-18,05:13:30.000,322,11094326,-795,0,1668748409,13043.301774009997,205.1810707800032,54476.62302024 2022-11-18,05:13:31.000,322,11094313,-795,0,1668748410,13043.295037700002,205.17402165000385,54476.59507176 2022-11-18,05:13:32.000,322,11094311,-795,0,1668748411,13043.214201980001,205.13877599999978,54476.58109752001 2022-11-18,05:13:33.000,322,11094271,-795,0,1668748412,13043.234410910001,205.19516904000193,54476.63699448 2022-11-18,05:13:34.000,322,11094324,-795,0,1668748413,13043.247883529992,205.15992338999786,54476.706865680004 2022-11-18,05:13:35.000,322,11094299,-795,0,1668748414,13043.200729359996,205.17402165000385,54476.6439816 2022-11-18,05:13:36.000,322,11094329,-795,0,1668748415,13043.180520429996,205.17402165000385,54476.58808464 2022-11-18,05:13:37.000,322,11094315,-795,0,1668748416,13043.119893639996,205.18811991000257,54476.539174800004 2022-11-18,05:13:38.000,322,11094283,-795,0,1668748417,13043.146838879991,205.19516904000193,54476.49725208 2022-11-18,05:13:39.000,322,11094311,-795,0,1668748418,13043.099684709996,205.2022181700013,54476.55314904001 2022-11-18,05:13:40.000,322,11094296,-795,0,1668748419,13043.173784120001,205.22336555999937,54476.657955840004 2022-11-18,05:13:41.000,322,11094264,-795,0,1668748420,13043.140102569996,205.19516904000193,54476.58808464 2022-11-18,05:13:42.000,322,11094298,-795,0,1668748421,13043.106421019991,205.18811991000257,54476.560136160006 2022-11-18,05:13:43.000,322,11094285,-795,0,1668748422,13043.167047809991,205.2022181700013,54476.657955840004 2022-11-18,05:13:44.000,322,11094223,-795,0,1668748423,13043.039057919996,205.21631643,54476.41340664001 2022-11-18,05:13:45.000,322,11094327,-795,0,1668748424,13043.11315733,205.17402165000385,54476.62302024 2022-11-18,05:13:46.000,322,11094322,-795,0,1668748425,13043.119893639996,205.18811991000257,54476.609046000005 2022-11-18,05:13:47.000,322,11094305,-795,0,1668748426,13043.0929484,205.1669725200045,54476.609046000005 2022-11-18,05:13:48.000,322,11094325,-795,0,1668748427,13043.119893639996,205.18811991000257,54476.69289144 2022-11-18,05:13:49.000,322,11094322,-795,0,1668748428,13043.167047809991,205.18811991000257,54476.846608080006 2022-11-18,05:13:50.000,322,11094325,-795,0,1668748429,13043.160311499996,205.1669725200045,54476.79769824001 2022-11-18,05:13:51.000,322,11094301,-795,0,1668748430,13043.126629949991,205.1669725200045,54476.783724 2022-11-18,05:13:52.000,322,11094329,-795,0,1668748431,13043.07273947,205.19516904000193,54476.58109752001 2022-11-18,05:13:53.000,322,11094297,-795,0,1668748432,13043.05253054,205.21631643,54476.6439816 2022-11-18,05:13:54.000,322,11094301,-795,0,1668748433,13043.086212089991,205.2022181700013,54476.7138528 2022-11-18,05:13:55.000,322,11094326,-795,0,1668748434,13042.958222199995,205.1810707800032,54476.35052256 2022-11-18,05:13:56.000,322,11094351,-795,0,1668748435,13042.99190375,205.3009059899996,54476.62302024 2022-11-18,05:13:57.000,322,11094304,-795,0,1668748436,13043.018848989996,205.21631643,54476.69987856001 2022-11-18,05:13:58.000,322,11094323,-795,0,1668748437,13042.97169482,205.25156208000408,54476.706865680004 2022-11-18,05:13:59.000,322,11094348,-795,0,1668748438,13042.998640059996,205.22336555999937,54476.783724 2022-11-18,05:14:00.000,322,11094278,-795,0,1668748439,13042.97169482,205.25861121000344,54476.74878840001 2022-11-18,05:14:01.000,322,11094314,-795,0,1668748440,13042.998640059996,205.23041468999872,54476.74878840001 2022-11-18,05:14:02.000,322,11094291,-795,0,1668748441,13042.877386479995,205.25861121000344,54476.55314904001 2022-11-18,05:14:03.000,322,11094285,-795,0,1668748442,13042.88412278999,205.3009059899996,54476.511226320006 2022-11-18,05:14:04.000,322,11094260,-795,0,1668748443,13042.96495850999,205.3009059899996,54476.678917200006 2022-11-18,05:14:05.000,322,11094285,-795,0,1668748444,13042.92454064999,205.27270947000216,54476.7138528 2022-11-18,05:14:06.000,322,11094306,-795,0,1668748445,13042.93127696,205.3150042499983,54476.6439816 2022-11-18,05:14:07.000,322,11094344,-795,0,1668748446,13042.91106803,205.3009059899996,54476.539174800004 2022-11-18,05:14:08.000,322,11094296,-795,0,1668748447,13042.92454064999,205.3291025100043,54476.5741104 2022-11-18,05:14:09.000,322,11094328,-795,0,1668748448,13042.938013269995,205.3009059899996,54476.58109752001 2022-11-18,05:14:10.000,322,11094340,-795,0,1668748449,13042.917804339995,205.27975860000151,54476.55314904001 2022-11-18,05:14:11.000,322,11094276,-795,0,1668748450,13042.91106803,205.27270947000216,54476.59507176 2022-11-18,05:14:12.000,322,11094332,-795,0,1668748451,13042.877386479995,205.29385686000023,54476.52520056 2022-11-18,05:14:13.000,322,11094328,-795,0,1668748452,13042.87065017,205.28680773000087,54476.46231648001 2022-11-18,05:14:14.000,322,11094386,-795,0,1668748453,13042.88412278999,205.30795511999895,54476.75577552 2022-11-18,05:14:15.000,322,11094310,-795,0,1668748454,13042.92454064999,205.27975860000151,54476.72083992001 2022-11-18,05:14:16.000,322,11094335,-795,0,1668748455,13042.90433171999,205.27975860000151,54476.59507176 2022-11-18,05:14:17.000,322,11094310,-795,0,1668748456,13042.86391385999,205.25861121000344,54476.3295612 2022-11-18,05:14:18.000,322,11094307,-795,0,1668748457,13042.836968619995,205.27975860000151,54476.43436800001 2022-11-18,05:14:19.000,322,11094356,-795,0,1668748458,13042.90433171999,205.23746381999808,54476.61603312 2022-11-18,05:14:20.000,322,11094334,-795,0,1668748459,13042.938013269995,205.27975860000151,54476.63699448 2022-11-18,05:14:21.000,322,11094302,-795,0,1668748460,13042.92454064999,205.23746381999808,54476.706865680004 2022-11-18,05:14:22.000,322,11094327,-795,0,1668748461,13042.897595409995,205.25156208000408,54476.66494296 2022-11-18,05:14:23.000,322,11094313,-795,0,1668748462,13042.91106803,205.23041468999872,54476.73481416 2022-11-18,05:14:24.000,322,11094346,-795,0,1668748463,13042.897595409995,205.27270947000216,54476.66494296 2022-11-18,05:14:25.000,322,11094301,-795,0,1668748464,13042.917804339995,205.21631643,54476.72083992001 2022-11-18,05:14:26.000,322,11094318,-795,0,1668748465,13042.857177549995,205.21631643,54476.51821344 2022-11-18,05:14:27.000,322,11094297,-795,0,1668748466,13042.857177549995,205.20926730000065,54476.511226320006 2022-11-18,05:14:28.000,322,11094361,-795,0,1668748467,13042.87065017,205.1810707800032,54476.60205888001 2022-11-18,05:14:29.000,322,11094338,-795,0,1668748468,13042.93127696,205.20926730000065,54476.66494296 2022-11-18,05:14:30.000,322,11094284,-795,0,1668748469,13042.91106803,205.2022181700013,54476.67193008001 2022-11-18,05:14:31.000,322,11094316,-795,0,1668748470,13042.917804339995,205.1669725200045,54476.609046000005 2022-11-18,05:14:32.000,322,11094352,-795,0,1668748471,13042.836968619995,205.21631643,54476.46231648001 2022-11-18,05:14:33.000,322,11094281,-795,0,1668748472,13042.8908591,205.19516904000193,54476.49725208 2022-11-18,05:14:34.000,322,11094342,-795,0,1668748473,13042.877386479995,205.2022181700013,54476.609046000005 2022-11-18,05:14:35.000,322,11094301,-795,0,1668748474,13042.91106803,205.1669725200045,54476.609046000005 2022-11-18,05:14:36.000,322,11094283,-795,0,1668748475,13042.877386479995,205.1810707800032,54476.48327784001 2022-11-18,05:14:37.000,322,11094317,-795,0,1668748476,13042.88412278999,205.17402165000385,54476.5741104 2022-11-18,05:14:38.000,322,11094302,-795,0,1668748477,13042.91106803,205.19516904000193,54476.6439816 2022-11-18,05:14:39.000,322,11094293,-795,0,1668748478,13042.88412278999,205.1810707800032,54476.65096872001 2022-11-18,05:14:40.000,322,11094317,-795,0,1668748479,13042.86391385999,205.22336555999937,54476.49725208 2022-11-18,05:14:41.000,322,11094282,-795,0,1668748480,13042.938013269995,205.14582512999914,54476.5741104 2022-11-18,05:14:42.000,322,11094321,-795,0,1668748481,13042.86391385999,205.18811991000257,54476.511226320006 2022-11-18,05:14:43.000,322,11094317,-795,0,1668748482,13042.86391385999,205.17402165000385,54476.44834224 2022-11-18,05:14:44.000,322,11094307,-795,0,1668748483,13042.877386479995,205.17402165000385,54476.560136160006 2022-11-18,05:14:45.000,322,11094361,-795,0,1668748484,13042.917804339995,205.13877599999978,54476.53218768001 2022-11-18,05:14:46.000,322,11094291,-795,0,1668748485,13042.836968619995,205.14582512999914,54476.54616192 2022-11-18,05:14:47.000,322,11094327,-795,0,1668748486,13042.836968619995,205.1176286100017,54476.43436800001 2022-11-18,05:14:48.000,322,11094277,-795,0,1668748487,13042.85044124,205.13877599999978,54476.490264960004 2022-11-18,05:14:49.000,322,11094287,-795,0,1668748488,13042.836968619995,205.11057948000234,54476.43436800001 2022-11-18,05:14:50.000,322,11094290,-795,0,1668748489,13042.85044124,205.13172687000042,54476.539174800004 2022-11-18,05:14:51.000,322,11094275,-795,0,1668748490,13042.84370492999,205.1176286100017,54476.49725208 2022-11-18,05:14:52.000,322,11094304,-795,0,1668748491,13042.836968619995,205.09648122000362,54476.45532936 2022-11-18,05:14:53.000,322,11094285,-795,0,1668748492,13042.87065017,205.09648122000362,54476.46231648001 2022-11-18,05:14:54.000,322,11094258,-795,0,1668748493,13042.897595409995,205.1176286100017,54476.63699448 2022-11-18,05:14:55.000,322,11094278,-795,0,1668748494,13042.88412278999,205.06123556999955,54476.539174800004 2022-11-18,05:14:56.000,322,11094316,-795,0,1668748495,13042.80328706999,204.9907442699987,54476.26667712001 2022-11-18,05:14:57.000,322,11094286,-795,0,1668748496,13042.74939659,205.01189166000404,54476.21078016 2022-11-18,05:14:58.000,322,11094318,-795,0,1668748497,13042.83023231,204.9695968800006,54476.41340664001 2022-11-18,05:14:59.000,322,11094271,-795,0,1668748498,13042.86391385999,204.99779339999805,54476.53218768001 2022-11-18,05:15:00.000,322,11094291,-795,0,1668748499,13042.86391385999,204.96254775000125,54476.61603312 2022-11-18,05:15:01.000,322,11094344,-795,0,1668748500,13042.78307813999,204.94140036000317,54476.51821344 2022-11-18,05:15:02.000,322,11094322,-795,0,1668748501,13042.695506109994,204.96254775000125,54476.51821344 2022-11-18,05:15:03.000,322,11094310,-795,0,1668748502,13042.70897873,205.06123556999955,54476.657955840004 2022-11-18,05:15:04.000,322,11094355,-795,0,1668748503,13042.70224241999,205.10353035000298,54476.58808464 2022-11-18,05:15:05.000,322,11094298,-795,0,1668748504,13042.776341829995,205.07533382999827,54476.58109752001 2022-11-18,05:15:06.000,322,11094305,-795,0,1668748505,13042.85044124,205.10353035000298,54476.54616192 2022-11-18,05:15:07.000,322,11094335,-795,0,1668748506,13042.836968619995,205.04008818000148,54476.53218768001 2022-11-18,05:15:08.000,322,11094297,-795,0,1668748507,13042.92454064999,204.97664600999997,54476.706865680004 2022-11-18,05:15:09.000,322,11094332,-795,0,1668748508,13042.90433171999,204.9554986200019,54476.727827040006 2022-11-18,05:15:10.000,322,11094316,-795,0,1668748509,13042.92454064999,204.92730210000445,54476.783724 2022-11-18,05:15:11.000,322,11094281,-795,0,1668748510,13042.93127696,204.89205645000038,54476.73481416 2022-11-18,05:15:12.000,322,11094321,-795,0,1668748511,13042.877386479995,204.8709090600023,54476.5741104 2022-11-18,05:15:13.000,322,11094255,-795,0,1668748512,13042.91106803,204.84976167000423,54476.62302024 2022-11-18,05:15:14.000,322,11094299,-795,0,1668748513,13042.93127696,204.87795819000166,54476.825646720004 2022-11-18,05:15:15.000,322,11094326,-795,0,1668748514,13042.88412278999,204.88500732000102,54476.895517920006 2022-11-18,05:15:16.000,322,11094325,-795,0,1668748515,13042.88412278999,204.86385993000295,54476.58808464 2022-11-18,05:15:17.000,322,11094305,-795,0,1668748516,13042.917804339995,204.84271254000487,54476.54616192 2022-11-18,05:15:18.000,322,11094337,-795,0,1668748517,13042.958222199995,204.8074668900008,54476.81167248 2022-11-18,05:15:19.000,322,11094256,-795,0,1668748518,13042.938013269995,204.8074668900008,54476.69289144 2022-11-18,05:15:20.000,322,11094287,-795,0,1668748519,13042.938013269995,204.78631950000272,54476.74180128 2022-11-18,05:15:21.000,322,11094327,-795,0,1668748520,13042.917804339995,204.80041776000144,54476.706865680004 2022-11-18,05:15:22.000,322,11094355,-795,0,1668748521,13042.877386479995,204.80041776000144,54476.53218768001 2022-11-18,05:15:23.000,322,11094343,-795,0,1668748522,13042.897595409995,204.79336863000208,54476.56712328 2022-11-18,05:15:24.000,322,11094334,-795,0,1668748523,13042.90433171999,204.758122979998,54476.58109752001 2022-11-18,05:15:25.000,322,11094341,-795,0,1668748524,13042.93127696,204.758122979998,54476.7138528 2022-11-18,05:15:26.000,322,11094305,-795,0,1668748525,13042.93127696,204.73697558999993,54476.67193008001 2022-11-18,05:15:27.000,322,11094255,-795,0,1668748526,13042.93127696,204.73697558999993,54476.62302024 2022-11-18,05:15:28.000,322,11094276,-795,0,1668748527,13042.8908591,204.68763168000442,54476.50423920001 2022-11-18,05:15:29.000,322,11094220,-795,0,1668748528,13042.87065017,204.69468081000377,54476.47629072 2022-11-18,05:15:30.000,322,11094279,-795,0,1668748529,13042.93127696,204.60304212000483,54476.61603312 2022-11-18,05:15:31.000,322,11094324,-795,0,1668748530,13042.94474957999,204.67353341999842,54476.5741104 2022-11-18,05:15:32.000,322,11094318,-795,0,1668748531,13042.917804339995,204.64533690000098,54476.50423920001 2022-11-18,05:15:33.000,322,11094315,-795,0,1668748532,13042.94474957999,204.64533690000098,54476.53218768001 2022-11-18,05:15:34.000,322,11094339,-795,0,1668748533,13042.958222199995,204.6100912500042,54476.69987856001 2022-11-18,05:15:35.000,322,11094221,-795,0,1668748534,13042.938013269995,204.61714038000355,54476.657955840004 2022-11-18,05:15:36.000,322,11094275,-795,0,1668748535,13042.97169482,204.58894385999884,54476.560136160006 2022-11-18,05:15:37.000,322,11094310,-795,0,1668748536,13042.877386479995,204.6241895100029,54476.441355120005 2022-11-18,05:15:38.000,322,11094276,-795,0,1668748537,13042.85044124,204.63123864000227,54476.44834224 2022-11-18,05:15:39.000,322,11094324,-795,0,1668748538,13042.90433171999,204.6241895100029,54476.657955840004 2022-11-18,05:15:40.000,322,11094306,-795,0,1668748539,13042.94474957999,204.5959929899982,54476.609046000005 2022-11-18,05:15:41.000,322,11094300,-795,0,1668748540,13042.897595409995,204.64533690000098,54476.6439816 2022-11-18,05:15:42.000,322,11094350,-795,0,1668748541,13042.90433171999,204.60304212000483,54476.60205888001 2022-11-18,05:15:43.000,322,11094289,-795,0,1668748542,13042.8908591,204.5959929899982,54476.51821344 2022-11-18,05:15:44.000,322,11094311,-795,0,1668748543,13042.92454064999,204.58894385999884,54476.7138528 2022-11-18,05:15:45.000,322,11094276,-795,0,1668748544,13042.978431129995,204.64533690000098,54476.74180128 2022-11-18,05:15:46.000,322,11094346,-795,0,1668748545,13042.95148589,204.58894385999884,54476.75577552 2022-11-18,05:15:47.000,322,11094292,-795,0,1668748546,13042.877386479995,204.58189472999948,54476.5741104 2022-11-18,05:15:48.000,322,11094307,-795,0,1668748547,13042.88412278999,204.6100912500042,54476.7138528 2022-11-18,05:15:49.000,322,11094288,-795,0,1668748548,13042.96495850999,204.6100912500042,54476.81167248 2022-11-18,05:15:50.000,322,11094312,-795,0,1668748549,13042.97169482,204.61714038000355,54476.825646720004 2022-11-18,05:15:51.000,322,11094260,-795,0,1668748550,13042.917804339995,204.58894385999884,54476.79769824001 2022-11-18,05:15:52.000,322,11094306,-795,0,1668748551,13042.84370492999,204.58894385999884,54476.63000736001 2022-11-18,05:15:53.000,322,11094237,-795,0,1668748552,13042.877386479995,204.56779647000076,54476.66494296 2022-11-18,05:15:54.000,322,11094317,-795,0,1668748553,13042.917804339995,204.5607473400014,54476.74180128 2022-11-18,05:15:55.000,322,11094323,-795,0,1668748554,13042.87065017,204.55369821000204,54476.609046000005 2022-11-18,05:15:56.000,322,11094318,-795,0,1668748555,13042.917804339995,204.5607473400014,54476.69987856001 2022-11-18,05:15:57.000,322,11094283,-795,0,1668748556,13042.917804339995,204.53255082000396,54476.79769824001 2022-11-18,05:15:58.000,322,11094276,-795,0,1668748557,13042.88412278999,204.5607473400014,54476.65096872001 2022-11-18,05:15:59.000,322,11094230,-795,0,1668748558,13042.96495850999,204.53255082000396,54476.75577552 2022-11-18,05:16:00.000,322,11094311,-795,0,1668748559,13042.96495850999,204.4761577800018,54476.7138528 2022-11-18,05:16:01.000,322,11094282,-795,0,1668748560,13042.97169482,204.4973051699999,54476.75577552 2022-11-18,05:16:02.000,322,11094319,-795,0,1668748561,13042.958222199995,204.4973051699999,54476.69289144 2022-11-18,05:16:03.000,322,11094330,-795,0,1668748562,13042.93127696,204.5114034299986,54476.58109752001 2022-11-18,05:16:04.000,322,11094268,-795,0,1668748563,13042.95148589,204.4761577800018,54476.69289144 2022-11-18,05:16:05.000,322,11094339,-795,0,1668748564,13042.92454064999,204.4620595200031,54476.75577552 2022-11-18,05:16:06.000,322,11094288,-795,0,1668748565,13042.938013269995,204.48320691000117,54476.68590432 2022-11-18,05:16:07.000,322,11094284,-795,0,1668748566,13042.897595409995,204.45501039000374,54476.560136160006 2022-11-18,05:16:08.000,322,11094279,-795,0,1668748567,13042.94474957999,204.46910865000245,54476.6439816 2022-11-18,05:16:09.000,322,11094340,-795,0,1668748568,13042.917804339995,204.44091212999774,54476.6439816 2022-11-18,05:16:10.000,322,11094342,-795,0,1668748569,13042.92454064999,204.46910865000245,54476.61603312 2022-11-18,05:16:11.000,322,11094252,-795,0,1668748570,13042.8908591,204.46910865000245,54476.61603312 2022-11-18,05:16:12.000,322,11094318,-795,0,1668748571,13042.897595409995,204.4973051699999,54476.63000736001 2022-11-18,05:16:13.000,322,11094281,-795,0,1668748572,13042.8908591,204.43386299999838,54476.60205888001 2022-11-18,05:16:14.000,322,11094298,-795,0,1668748573,13042.8908591,204.41976473999966,54476.56712328 2022-11-18,05:16:15.000,322,11094282,-795,0,1668748574,13042.917804339995,204.41976473999966,54476.678917200006 2022-11-18,05:16:16.000,322,11094290,-795,0,1668748575,13042.96495850999,204.39156822000223,54476.58808464 2022-11-18,05:16:17.000,322,11094293,-795,0,1668748576,13042.938013269995,204.4127156100003,54476.55314904001 2022-11-18,05:16:18.000,322,11094322,-795,0,1668748577,13042.92454064999,204.41976473999966,54476.48327784001 2022-11-18,05:16:19.000,322,11094328,-795,0,1668748578,13042.897595409995,204.3774699600035,54476.511226320006 2022-11-18,05:16:20.000,322,11094267,-795,0,1668748579,13042.97169482,204.39156822000223,54476.63699448 2022-11-18,05:16:21.000,322,11094298,-795,0,1668748580,13042.94474957999,204.3774699600035,54476.54616192 2022-11-18,05:16:22.000,322,11094265,-795,0,1668748581,13042.8908591,204.38451909000287,54476.511226320006 2022-11-18,05:16:23.000,322,11094272,-795,0,1668748582,13042.94474957999,204.3492734399988,54476.69289144 2022-11-18,05:16:24.000,322,11094321,-795,0,1668748583,13042.90433171999,204.37042083000415,54476.55314904001 2022-11-18,05:16:25.000,322,11094287,-795,0,1668748584,13042.897595409995,204.32812605000072,54476.7138528 2022-11-18,05:16:26.000,322,11094310,-795,0,1668748585,13042.877386479995,204.4127156100003,54476.6439816 2022-11-18,05:16:27.000,322,11094321,-795,0,1668748586,13042.877386479995,204.39156822000223,54476.560136160006 2022-11-18,05:16:28.000,322,11094329,-795,0,1668748587,13042.897595409995,204.3986173500016,54476.539174800004 2022-11-18,05:16:29.000,322,11094286,-795,0,1668748588,13042.897595409995,204.38451909000287,54476.58109752001 2022-11-18,05:16:30.000,322,11094318,-795,0,1668748589,13042.88412278999,204.40566648000095,54476.74878840001 2022-11-18,05:16:31.000,322,11094311,-795,0,1668748590,13042.94474957999,204.3492734399988,54476.73481416 2022-11-18,05:16:32.000,322,11094325,-795,0,1668748591,13042.958222199995,204.3774699600035,54476.63000736001 2022-11-18,05:16:33.000,322,11094302,-795,0,1668748592,13042.95148589,204.34222430999944,54476.67193008001 2022-11-18,05:16:34.000,322,11094326,-795,0,1668748593,13042.958222199995,204.37042083000415,54476.825646720004 2022-11-18,05:16:35.000,322,11094321,-795,0,1668748594,13042.95148589,204.3492734399988,54476.73481416 2022-11-18,05:16:36.000,322,11094328,-795,0,1668748595,13042.92454064999,204.34222430999944,54476.69289144 2022-11-18,05:16:37.000,322,11094327,-795,0,1668748596,13042.92454064999,204.314027790002,54476.727827040006 2022-11-18,05:16:38.000,322,11094342,-795,0,1668748597,13042.99190375,204.32812605000072,54476.80468536 2022-11-18,05:16:39.000,322,11094299,-795,0,1668748598,13042.978431129995,204.32107692000136,54476.74180128 2022-11-18,05:16:40.000,322,11094317,-795,0,1668748599,13042.938013269995,204.37042083000415,54476.74180128 2022-11-18,05:16:41.000,322,11094333,-795,0,1668748600,13042.95148589,204.38451909000287,54476.66494296 2022-11-18,05:16:42.000,322,11094313,-795,0,1668748601,13042.92454064999,204.39156822000223,54476.63699448 2022-11-18,05:16:43.000,322,11094331,-795,0,1668748602,13042.88412278999,204.3633717000048,54476.60205888001 2022-11-18,05:16:44.000,322,11094305,-795,0,1668748603,13042.95148589,204.37042083000415,54476.727827040006 2022-11-18,05:16:45.000,322,11094301,-795,0,1668748604,13042.96495850999,204.3633717000048,54476.81167248 2022-11-18,05:16:46.000,322,11094294,-795,0,1668748605,13042.94474957999,204.3492734399988,54476.81865960001 2022-11-18,05:16:47.000,322,11094293,-795,0,1668748606,13042.92454064999,204.35632256999816,54476.73481416 2022-11-18,05:16:48.000,322,11094324,-795,0,1668748607,13042.84370492999,204.37042083000415,54476.5741104 2022-11-18,05:16:49.000,322,11094299,-795,0,1668748608,13042.877386479995,204.33517518000008,54476.63699448 2022-11-18,05:16:50.000,322,11094336,-795,0,1668748609,13042.8908591,204.3774699600035,54476.727827040006 2022-11-18,05:16:51.000,322,11094272,-795,0,1668748610,13042.85044124,204.41976473999966,54476.727827040006 2022-11-18,05:16:52.000,322,11094305,-795,0,1668748611,13042.82349599999,204.3986173500016,54476.63699448 2022-11-18,05:16:53.000,322,11094319,-795,0,1668748612,13042.836968619995,204.3492734399988,54476.67193008001 2022-11-18,05:16:54.000,322,11094295,-795,0,1668748613,13042.90433171999,204.3774699600035,54476.80468536 2022-11-18,05:16:55.000,322,11094258,-795,0,1668748614,13042.8908591,204.34222430999944,54476.74180128 2022-11-18,05:16:56.000,322,11094200,-795,0,1668748615,13042.877386479995,204.35632256999816,54476.75577552 2022-11-18,05:16:57.000,322,11094340,-795,0,1668748616,13042.877386479995,204.33517518000008,54476.7138528 2022-11-18,05:16:58.000,322,11094280,-795,0,1668748617,13042.80328706999,204.32812605000072,54476.5741104 2022-11-18,05:16:59.000,322,11094310,-795,0,1668748618,13042.72245134999,204.39156822000223,54476.41340664001 2022-11-18,05:17:00.000,322,11094319,-795,0,1668748619,13042.897595409995,204.34222430999944,54476.783724 2022-11-18,05:17:01.000,322,11094341,-795,0,1668748620,13042.86391385999,204.32812605000072,54476.76974976001 2022-11-18,05:17:02.000,322,11094339,-795,0,1668748621,13042.877386479995,204.32107692000136,54476.706865680004 2022-11-18,05:17:03.000,322,11094271,-795,0,1668748622,13042.82349599999,204.34222430999944,54476.609046000005 2022-11-18,05:17:04.000,322,11094296,-795,0,1668748623,13042.90433171999,204.29992953000328,54476.79071112 2022-11-18,05:17:05.000,322,11094312,-795,0,1668748624,13042.95148589,204.32107692000136,54476.79769824001 2022-11-18,05:17:06.000,322,11094341,-795,0,1668748625,13042.938013269995,204.2646838799992,54476.86756944001 2022-11-18,05:17:07.000,322,11094313,-795,0,1668748626,13042.897595409995,204.28583127000456,54476.69987856001 2022-11-18,05:17:08.000,322,11094298,-795,0,1668748627,13042.87065017,204.27878213999793,54476.76974976001 2022-11-18,05:17:09.000,322,11094339,-795,0,1668748628,13042.97169482,204.24353649000113,54476.86756944001 2022-11-18,05:17:10.000,322,11094327,-795,0,1668748629,13042.95148589,204.20829084000434,54476.86058232 2022-11-18,05:17:11.000,322,11094301,-795,0,1668748630,13042.938013269995,204.24353649000113,54476.874556560004 2022-11-18,05:17:12.000,322,11094308,-795,0,1668748631,13042.8908591,204.22943823000242,54476.66494296 2022-11-18,05:17:13.000,322,11094324,-795,0,1668748632,13042.917804339995,204.20829084000434,54476.76276264 2022-11-18,05:17:14.000,322,11094314,-795,0,1668748633,13042.92454064999,204.20829084000434,54476.79769824001 2022-11-18,05:17:15.000,322,11094313,-795,0,1668748634,13042.938013269995,204.18714344999898,54476.86058232 2022-11-18,05:17:16.000,322,11094323,-795,0,1668748635,13042.8908591,204.18714344999898,54476.74878840001 2022-11-18,05:17:17.000,322,11094322,-795,0,1668748636,13042.85044124,204.2153399700037,54476.76276264 2022-11-18,05:17:18.000,322,11094312,-795,0,1668748637,13042.857177549995,204.2153399700037,54476.88853080001 2022-11-18,05:17:19.000,322,11094293,-795,0,1668748638,13042.85044124,204.18714344999898,54476.88154368 2022-11-18,05:17:20.000,322,11094324,-795,0,1668748639,13042.796550759995,204.20829084000434,54476.80468536 2022-11-18,05:17:21.000,322,11094306,-795,0,1668748640,13042.84370492999,204.18009431999963,54476.79071112 2022-11-18,05:17:22.000,322,11094289,-795,0,1668748641,13042.776341829995,204.18714344999898,54476.72083992001 2022-11-18,05:17:23.000,322,11094316,-795,0,1668748642,13042.76960552,204.2153399700037,54476.7138528 2022-11-18,05:17:24.000,322,11094339,-795,0,1668748643,13042.83023231,204.2153399700037,54476.91647928001 2022-11-18,05:17:25.000,322,11094309,-795,0,1668748644,13042.82349599999,204.1659960600009,54476.91647928001 2022-11-18,05:17:26.000,322,11094320,-715,0,1668748645,13042.83023231,204.17304519000027,54476.96538912001 2022-11-18,05:17:27.000,322,11094227,-795,0,1668748646,13042.735923969994,204.17304519000027,54476.60205888001 2022-11-18,05:17:28.000,322,11094268,-795,0,1668748647,13042.76960552,204.19419257999834,54476.678917200006 2022-11-18,05:17:29.000,322,11094296,-795,0,1668748648,13042.70224241999,204.2153399700037,54476.73481416 2022-11-18,05:17:30.000,322,11094331,-795,0,1668748649,13042.74266027999,204.18009431999963,54476.62302024 2022-11-18,05:17:31.000,322,11094323,-795,0,1668748650,13042.68203348999,204.22238910000306,54476.846608080006 2022-11-18,05:17:32.000,322,11094312,-795,0,1668748651,13042.668560869999,204.18009431999963,54476.81167248 2022-11-18,05:17:33.000,322,11094275,-795,0,1668748652,13042.66182455999,204.2153399700037,54476.58109752001 2022-11-18,05:17:34.000,322,11094294,-795,0,1668748653,13042.70897873,204.18714344999898,54476.68590432 2022-11-18,05:17:35.000,322,11094250,-795,0,1668748654,13042.695506109994,204.20829084000434,54476.776736880005 2022-11-18,05:17:36.000,322,11094307,-795,0,1668748655,13042.675297179994,204.1659960600009,54476.74180128 2022-11-18,05:17:37.000,322,11094278,-795,0,1668748656,13042.607934079999,204.18714344999898,54476.609046000005 2022-11-18,05:17:38.000,322,11094302,-795,0,1668748657,13042.594461459994,204.18714344999898,54476.5741104 2022-11-18,05:17:39.000,322,11094343,-795,0,1668748658,13042.614670389994,204.2153399700037,54476.72083992001 2022-11-18,05:17:40.000,322,11094342,-795,0,1668748659,13042.587725149999,204.2153399700037,54476.69987856001 2022-11-18,05:17:41.000,322,11094291,-795,0,1668748660,13042.655088249994,204.23648736000177,54476.76276264 2022-11-18,05:17:42.000,322,11094321,-795,0,1668748661,13042.628143009999,204.20829084000434,54476.65096872001 2022-11-18,05:17:43.000,322,11094259,-795,0,1668748662,13042.62140669999,204.2153399700037,54476.72083992001 2022-11-18,05:17:44.000,322,11094291,-795,0,1668748663,13042.628143009999,204.20829084000434,54476.678917200006 2022-11-18,05:17:45.000,322,11094326,-795,0,1668748664,13042.607934079999,204.24353649000113,54476.825646720004 2022-11-18,05:17:46.000,322,11094278,-795,0,1668748665,13042.594461459994,204.24353649000113,54476.76276264 2022-11-18,05:17:47.000,322,11094316,-795,0,1668748666,13042.560779909989,204.2012417099977,54476.74180128 2022-11-18,05:17:48.000,322,11094320,-795,0,1668748667,13042.68203348999,204.22238910000306,54476.95141488 2022-11-18,05:17:49.000,322,11094345,-795,0,1668748668,13042.607934079999,204.22238910000306,54476.90949216 2022-11-18,05:17:50.000,322,11094326,-795,0,1668748669,13042.634879319994,204.19419257999834,54476.895517920006 2022-11-18,05:17:51.000,322,11094288,-795,0,1668748670,13042.614670389994,204.18714344999898,54476.944427760005 2022-11-18,05:17:52.000,322,11094341,-795,0,1668748671,13042.587725149999,204.22943823000242,54476.69289144 2022-11-18,05:17:53.000,322,11094260,-795,0,1668748672,13042.574252529994,204.2153399700037,54476.776736880005 2022-11-18,05:17:54.000,322,11094307,-795,0,1668748673,13042.62140669999,204.19419257999834,54476.846608080006 2022-11-18,05:17:55.000,322,11094320,-795,0,1668748674,13042.62140669999,204.2012417099977,54476.895517920006 2022-11-18,05:17:56.000,322,11094312,-795,0,1668748675,13042.594461459994,204.19419257999834,54476.86058232 2022-11-18,05:17:57.000,322,11094283,-795,0,1668748676,13042.594461459994,204.15894693000155,54476.8535952 2022-11-18,05:17:58.000,322,11094308,-795,0,1668748677,13042.655088249994,204.1659960600009,54476.96538912001 2022-11-18,05:17:59.000,322,11094299,-795,0,1668748678,13042.601197769989,204.19419257999834,54476.90949216 2022-11-18,05:18:00.000,322,11094330,-795,0,1668748679,13042.513625739994,204.15894693000155,54476.59507176 2022-11-18,05:18:01.000,322,11094325,-795,0,1668748680,13042.587725149999,204.15894693000155,54476.86058232 2022-11-18,05:18:02.000,322,11094315,-795,0,1668748681,13042.554043599994,204.13779954000347,54476.75577552 2022-11-18,05:18:03.000,322,11094313,-795,0,1668748682,13042.500153119989,204.1659960600009,54476.74180128 2022-11-18,05:18:04.000,322,11094289,-795,0,1668748683,13042.574252529994,204.14484867000283,54476.9234664 2022-11-18,05:18:05.000,322,11094315,-795,0,1668748684,13042.567516219999,204.14484867000283,54476.91647928001 2022-11-18,05:18:06.000,322,11094327,-795,0,1668748685,13042.574252529994,204.1307504100041,54476.90250504 2022-11-18,05:18:07.000,322,11094263,-795,0,1668748686,13042.506889429998,204.13779954000347,54476.776736880005 2022-11-18,05:18:08.000,322,11094299,-795,0,1668748687,13042.547307289999,204.1025538899994,54476.79071112 2022-11-18,05:18:09.000,322,11094271,-795,0,1668748688,13042.486680499998,204.11665214999812,54476.76974976001 2022-11-18,05:18:10.000,322,11094312,-795,0,1668748689,13042.527098359998,204.09550476000004,54476.74180128 2022-11-18,05:18:11.000,322,11094258,-795,0,1668748690,13042.513625739994,204.08140650000132,54476.75577552 2022-11-18,05:18:12.000,322,11094317,-795,0,1668748691,13042.500153119989,204.04616085000453,54476.60205888001 2022-11-18,05:18:13.000,322,11094298,-795,0,1668748692,13042.452998949993,204.0391117199979,54476.678917200006 2022-11-18,05:18:14.000,322,11094303,-795,0,1668748693,13042.574252529994,204.06025911000324,54476.74878840001 2022-11-18,05:18:15.000,322,11094255,-795,0,1668748694,13042.493416809994,204.08140650000132,54476.69987856001 2022-11-18,05:18:16.000,322,11094298,-795,0,1668748695,13042.533834669994,204.01091520000045,54476.61603312 2022-11-18,05:18:17.000,322,11094297,-795,0,1668748696,13042.479944189989,204.02501345999917,54476.62302024 2022-11-18,05:18:18.000,322,11094323,-795,0,1668748697,13042.466471569998,204.03206258999853,54476.59507176 2022-11-18,05:18:19.000,322,11094271,-795,0,1668748698,13042.439526329988,204.05320998000388,54476.72083992001 2022-11-18,05:18:20.000,322,11094338,-795,0,1668748699,13042.513625739994,204.03206258999853,54476.74180128 2022-11-18,05:18:21.000,322,11094327,-795,0,1668748700,13042.452998949993,204.06025911000324,54476.63000736001 2022-11-18,05:18:22.000,322,11094331,-795,0,1668748701,13042.405844779998,204.07435737000196,54476.783724 2022-11-18,05:18:23.000,322,11094332,-795,0,1668748702,13042.405844779998,204.03206258999853,54476.74180128 2022-11-18,05:18:24.000,322,11094265,-795,0,1668748703,13042.452998949993,204.04616085000453,54476.68590432 2022-11-18,05:18:25.000,322,11094331,-795,0,1668748704,13042.439526329988,204.0673082400026,54476.76276264 2022-11-18,05:18:26.000,322,11094320,-795,0,1668748705,13042.486680499998,204.0391117199979,54476.7138528 2022-11-18,05:18:27.000,322,11094320,-795,0,1668748706,13042.378899539988,204.07435737000196,54476.69987856001 2022-11-18,05:18:28.000,322,11094324,-795,0,1668748707,13042.399108469988,204.06025911000324,54476.74878840001 2022-11-18,05:18:29.000,322,11094315,-795,0,1668748708,13042.459735259989,204.05320998000388,54476.90949216 2022-11-18,05:18:30.000,322,11094316,-795,0,1668748709,13042.513625739994,204.04616085000453,54476.895517920006 2022-11-18,05:18:31.000,322,11094270,-795,0,1668748710,13042.446262639998,204.06025911000324,54476.874556560004 2022-11-18,05:18:32.000,322,11094274,-795,0,1668748711,13042.378899539988,204.05320998000388,54476.69289144 2022-11-18,05:18:33.000,322,11094251,-795,0,1668748712,13042.405844779998,204.05320998000388,54476.74180128 2022-11-18,05:18:34.000,322,11094300,-795,0,1668748713,13042.493416809994,204.03206258999853,54476.81865960001 2022-11-18,05:18:35.000,322,11094342,-795,0,1668748714,13042.459735259989,204.05320998000388,54476.846608080006 2022-11-18,05:18:36.000,322,11094344,-795,0,1668748715,13042.473207879993,204.05320998000388,54476.63699448 2022-11-18,05:18:37.000,322,11094272,-795,0,1668748716,13042.372163229993,204.07435737000196,54476.79769824001 2022-11-18,05:18:38.000,322,11094337,-795,0,1668748717,13042.459735259989,204.12370128000475,54477.014298960006 2022-11-18,05:18:39.000,322,11094326,-795,0,1668748718,13042.426053709998,204.10960301999876,54476.846608080006 2022-11-18,05:18:40.000,322,11094282,-795,0,1668748719,13042.419317399988,204.11665214999812,54476.63699448 2022-11-18,05:18:41.000,322,11094351,-795,0,1668748720,13042.351954299993,204.09550476000004,54476.79769824001 2022-11-18,05:18:42.000,322,11094308,-795,0,1668748721,13042.237437030002,204.07435737000196,54476.55314904001 2022-11-18,05:18:43.000,322,11094273,-795,0,1668748722,13042.136392380002,203.98271868000302,54476.45532936 2022-11-18,05:18:44.000,322,11094312,-795,0,1668748723,13042.338481680003,203.9051782500028,54476.76276264 2022-11-18,05:18:45.000,322,11094315,-795,0,1668748724,13042.399108469988,203.8840308600047,54476.81865960001 2022-11-18,05:18:46.000,322,11094288,-795,0,1668748725,13042.466471569998,203.93337477000023,54476.80468536 2022-11-18,05:18:47.000,322,11094293,-795,0,1668748726,13042.345217989998,203.9686204200043,54476.727827040006 2022-11-18,05:18:48.000,322,11094328,-795,0,1668748727,13042.426053709998,204.04616085000453,54476.83263384 2022-11-18,05:18:49.000,322,11094318,-795,0,1668748728,13042.365426919998,204.02501345999917,54476.8535952 2022-11-18,05:18:50.000,322,11094262,-795,0,1668748729,13042.358690609988,204.07435737000196,54476.74878840001 2022-11-18,05:18:51.000,322,11094308,-795,0,1668748730,13042.318272750003,204.09550476000004,54476.76974976001 2022-11-18,05:18:52.000,322,11094266,-795,0,1668748731,13042.318272750003,204.07435737000196,54476.76276264 2022-11-18,05:18:53.000,322,11094302,-795,0,1668748732,13042.264382269997,204.04616085000453,54476.74878840001 2022-11-18,05:18:54.000,322,11094346,-795,0,1668748733,13042.311536439993,204.07435737000196,54476.88853080001 2022-11-18,05:18:55.000,322,11094247,-795,0,1668748734,13042.318272750003,204.02501345999917,54476.846608080006 2022-11-18,05:18:56.000,322,11094285,-795,0,1668748735,13042.298063820002,204.07435737000196,54476.76974976001 2022-11-18,05:18:57.000,322,11094240,-795,0,1668748736,13042.277854890002,204.0391117199979,54476.783724 2022-11-18,05:18:58.000,322,11094301,-795,0,1668748737,13042.277854890002,204.0391117199979,54476.80468536 2022-11-18,05:18:59.000,322,11094346,-795,0,1668748738,13042.250909649993,204.08140650000132,54476.74180128 2022-11-18,05:19:00.000,322,11094320,-795,0,1668748739,13042.277854890002,204.07435737000196,54476.86058232 2022-11-18,05:19:01.000,322,11094296,-795,0,1668748740,13042.156601310002,204.0038660700011,54476.511226320006 2022-11-18,05:19:02.000,322,11094299,-795,0,1668748741,13042.223964409997,204.08845563000068,54476.69289144 2022-11-18,05:19:03.000,322,11094300,-795,0,1668748742,13042.277854890002,204.06025911000324,54476.783724 2022-11-18,05:19:04.000,322,11094338,-795,0,1668748743,13042.210491789992,204.04616085000453,54476.657955840004 2022-11-18,05:19:05.000,322,11094315,-795,0,1668748744,13042.250909649993,204.06025911000324,54476.76974976001 2022-11-18,05:19:06.000,322,11094354,-795,0,1668748745,13042.244173339997,204.04616085000453,54476.609046000005 2022-11-18,05:19:07.000,322,11094333,-795,0,1668748746,13042.210491789992,204.04616085000453,54476.63699448 2022-11-18,05:19:08.000,322,11094280,-795,0,1668748747,13042.304800129998,204.06025911000324,54476.8535952 2022-11-18,05:19:09.000,322,11094326,-795,0,1668748748,13042.318272750003,204.02501345999917,54476.86058232 2022-11-18,05:19:10.000,322,11094311,-795,0,1668748749,13042.284591199998,204.0391117199979,54476.846608080006 2022-11-18,05:19:11.000,322,11094293,-795,0,1668748750,13042.277854890002,204.0391117199979,54476.81865960001 2022-11-18,05:19:12.000,322,11094308,-795,0,1668748751,13042.230700719992,204.03206258999853,54476.66494296 2022-11-18,05:19:13.000,322,11094299,-795,0,1668748752,13042.190282859992,204.05320998000388,54476.678917200006 2022-11-18,05:19:14.000,322,11094289,-795,0,1668748753,13042.143128689997,204.0673082400026,54476.63000736001 2022-11-18,05:19:15.000,322,11094298,-795,0,1668748754,13042.183546549997,204.02501345999917,54476.63000736001 2022-11-18,05:19:16.000,322,11094327,-795,0,1668748755,13042.331745369993,204.02501345999917,54476.97237624 2022-11-18,05:19:17.000,322,11094328,-795,0,1668748756,13042.358690609988,204.01091520000045,54477.00731184001 2022-11-18,05:19:18.000,322,11094303,-795,0,1668748757,13042.298063820002,204.0179643299998,54476.874556560004 2022-11-18,05:19:19.000,322,11094351,-795,0,1668748758,13042.338481680003,203.99681694000174,54476.8535952 2022-11-18,05:19:20.000,322,11094315,-795,0,1668748759,13042.291327509993,204.0038660700011,54476.83962096001 2022-11-18,05:19:21.000,322,11094366,-795,0,1668748760,13042.351954299993,203.99681694000174,54476.874556560004 2022-11-18,05:19:22.000,322,11094329,-795,0,1668748761,13042.250909649993,203.98271868000302,54476.75577552 2022-11-18,05:19:23.000,322,11094302,-795,0,1668748762,13042.264382269997,203.9545221599983,54476.727827040006 2022-11-18,05:19:24.000,322,11094335,-795,0,1668748763,13042.298063820002,203.97566955000366,54476.93744064001 2022-11-18,05:19:25.000,322,11094343,-795,0,1668748764,13042.325009059998,203.9545221599983,54476.93045352 2022-11-18,05:19:26.000,322,11094308,-795,0,1668748765,13042.264382269997,204.0038660700011,54476.97936336 2022-11-18,05:19:27.000,322,11094328,-795,0,1668748766,13042.284591199998,204.0179643299998,54476.958402 2022-11-18,05:19:28.000,322,11094321,-795,0,1668748767,13042.190282859992,204.07435737000196,54476.81167248 2022-11-18,05:19:29.000,322,11094253,-795,0,1668748768,13042.244173339997,204.0673082400026,54476.895517920006 2022-11-18,05:19:30.000,322,11094329,-795,0,1668748769,13042.237437030002,204.08140650000132,54476.895517920006 2022-11-18,05:19:31.000,322,11094329,-795,0,1668748770,13042.197019170002,204.13779954000347,54476.8535952 2022-11-18,05:19:32.000,322,11094297,-795,0,1668748771,13042.163337619997,204.1307504100041,54476.80468536 2022-11-18,05:19:33.000,322,11094341,-795,0,1668748772,13042.203755479997,204.13779954000347,54476.846608080006 2022-11-18,05:19:34.000,322,11094304,-795,0,1668748773,13042.210491789992,204.17304519000027,54476.93045352 2022-11-18,05:19:35.000,322,11094256,-795,0,1668748774,13042.197019170002,204.18009431999963,54476.86058232 2022-11-18,05:19:36.000,322,11094300,-795,0,1668748775,13042.190282859992,204.19419257999834,54476.83263384 2022-11-18,05:19:37.000,322,11094322,-795,0,1668748776,13042.163337619997,204.2153399700037,54476.727827040006 2022-11-18,05:19:38.000,322,11094296,-795,0,1668748777,13042.136392380002,204.22943823000242,54476.73481416 2022-11-18,05:19:39.000,322,11094323,-795,0,1668748778,13042.210491789992,204.2153399700037,54476.93744064001 2022-11-18,05:19:40.000,322,11094325,-795,0,1668748779,13042.230700719992,204.2012417099977,54477.063208800006 2022-11-18,05:19:41.000,322,11094299,-795,0,1668748780,13042.163337619997,204.2505856200005,54476.97936336 2022-11-18,05:19:42.000,322,11094329,-795,0,1668748781,13042.170073929992,204.25763474999985,54476.7138528 2022-11-18,05:19:43.000,322,11094262,-795,0,1668748782,13042.197019170002,204.27878213999793,54477.063208800006 2022-11-18,05:19:44.000,322,11094321,-795,0,1668748783,13042.170073929992,204.27173300999857,54476.86058232 2022-11-18,05:19:45.000,322,11094335,-795,0,1668748784,13042.197019170002,204.2505856200005,54476.9234664 2022-11-18,05:19:46.000,322,11094325,-795,0,1668748785,13042.143128689997,204.25763474999985,54476.76276264 2022-11-18,05:19:47.000,322,11094360,-795,0,1668748786,13042.095974520002,204.2646838799992,54476.81167248 2022-11-18,05:19:48.000,322,11094343,-795,0,1668748787,13042.197019170002,204.25763474999985,54477.00731184001 2022-11-18,05:19:49.000,322,11094329,-795,0,1668748788,13042.230700719992,204.2505856200005,54477.07718304 2022-11-18,05:19:50.000,322,11094316,-795,0,1668748789,13042.237437030002,204.28583127000456,54477.08417016001 2022-11-18,05:19:51.000,322,11094293,-795,0,1668748790,13042.250909649993,204.27173300999857,54476.993337600004 2022-11-18,05:19:52.000,322,11094301,-795,0,1668748791,13042.143128689997,204.2646838799992,54476.93045352 2022-11-18,05:19:53.000,322,11094305,-795,0,1668748792,13042.149864999992,204.29992953000328,54476.846608080006 2022-11-18,05:19:54.000,322,11094329,-795,0,1668748793,13042.163337619997,204.30697866000264,54476.895517920006 2022-11-18,05:19:55.000,322,11094287,-795,0,1668748794,13042.210491789992,204.34222430999944,54477.00731184001 2022-11-18,05:19:56.000,322,11094309,-795,0,1668748795,13042.217228100002,204.32107692000136,54477.07019592 2022-11-18,05:19:57.000,322,11094317,-795,0,1668748796,13042.183546549997,204.34222430999944,54477.02128608 2022-11-18,05:19:58.000,322,11094301,-795,0,1668748797,13042.143128689997,204.33517518000008,54476.93045352 2022-11-18,05:19:59.000,322,11094291,-795,0,1668748798,13042.183546549997,204.34222430999944,54477.0282732 2022-11-18,05:20:00.000,322,11094292,-795,0,1668748799,13042.163337619997,204.3633717000048,54477.03526032001 2022-11-18,05:20:01.000,322,11094300,-795,0,1668748800,13042.176810240002,204.3986173500016,54476.97237624 2022-11-18,05:20:02.000,322,11094320,-795,0,1668748801,13041.988193559991,204.4620595200031,54476.86756944001 2022-11-18,05:20:03.000,322,11094317,-795,0,1668748802,13042.102710829997,204.43386299999838,54476.9234664 2022-11-18,05:20:04.000,322,11094327,-795,0,1668748803,13042.170073929992,204.4620595200031,54477.09115728 2022-11-18,05:20:05.000,322,11094316,-795,0,1668748804,13042.190282859992,204.46910865000245,54477.063208800006 2022-11-18,05:20:06.000,322,11094325,-795,0,1668748805,13042.095974520002,204.49025604000053,54477.04923456 2022-11-18,05:20:07.000,322,11094254,-795,0,1668748806,13042.069029279992,204.5255016900046,54476.944427760005 2022-11-18,05:20:08.000,322,11094305,-795,0,1668748807,13042.082501899997,204.48320691000117,54476.993337600004 2022-11-18,05:20:09.000,322,11094349,-795,0,1668748808,13042.055556660001,204.4620595200031,54477.0282732 2022-11-18,05:20:10.000,322,11094309,-795,0,1668748809,13042.035347730001,204.5114034299986,54476.93744064001 2022-11-18,05:20:11.000,322,11094302,-795,0,1668748810,13042.055556660001,204.55369821000204,54476.993337600004 2022-11-18,05:20:12.000,322,11094251,-795,0,1668748811,13042.028611419992,204.58894385999884,54476.98635048001 2022-11-18,05:20:13.000,322,11094302,-795,0,1668748812,13042.028611419992,204.58894385999884,54477.00731184001 2022-11-18,05:20:14.000,322,11094297,-795,0,1668748813,13042.001666179996,204.5959929899982,54476.97237624 2022-11-18,05:20:15.000,322,11094270,-795,0,1668748814,13042.062292969997,204.63123864000227,54477.00032472 2022-11-18,05:20:16.000,322,11094267,-795,0,1668748815,13042.028611419992,204.6241895100029,54477.02128608 2022-11-18,05:20:17.000,322,11094359,-795,0,1668748816,13042.021875109996,204.63828777000163,54477.014298960006 2022-11-18,05:20:18.000,322,11094322,-795,0,1668748817,13042.021875109996,204.63123864000227,54476.895517920006 2022-11-18,05:20:19.000,322,11094318,-795,0,1668748818,13041.994929870001,204.6594351599997,54476.88154368 2022-11-18,05:20:20.000,322,11094315,-795,0,1668748819,13042.055556660001,204.69468081000377,54477.112118640005 2022-11-18,05:20:21.000,322,11094289,-795,0,1668748820,13042.062292969997,204.68763168000442,54477.063208800006 2022-11-18,05:20:22.000,322,11094314,-795,0,1668748821,13042.028611419992,204.65238603000034,54476.958402 2022-11-18,05:20:23.000,322,11094287,-795,0,1668748822,13042.069029279992,204.71582820000185,54477.063208800006 2022-11-18,05:20:24.000,322,11094303,-795,0,1668748823,13042.028611419992,204.68763168000442,54477.05622168001 2022-11-18,05:20:25.000,322,11094298,-795,0,1668748824,13042.021875109996,204.65238603000034,54477.0282732 2022-11-18,05:20:26.000,322,11094309,-795,0,1668748825,13042.001666179996,204.71582820000185,54476.90949216 2022-11-18,05:20:27.000,322,11094323,-795,0,1668748826,13041.988193559991,204.72992646000057,54476.90250504 2022-11-18,05:20:28.000,322,11094321,-795,0,1668748827,13042.021875109996,204.68763168000442,54477.05622168001 2022-11-18,05:20:29.000,322,11094288,-795,0,1668748828,13042.089238209992,204.72992646000057,54477.18897696 2022-11-18,05:20:30.000,322,11094313,-795,0,1668748829,13042.116183450002,204.7440247199993,54477.25186104001 2022-11-18,05:20:31.000,322,11094371,-795,0,1668748830,13042.095974520002,204.7228773300012,54477.230899680006 2022-11-18,05:20:32.000,322,11094307,-795,0,1668748831,13042.021875109996,204.71582820000185,54477.07019592 2022-11-18,05:20:33.000,322,11094238,-795,0,1668748832,13042.028611419992,204.70172994000313,54477.04923456 2022-11-18,05:20:34.000,322,11094333,-795,0,1668748833,13042.089238209992,204.7440247199993,54477.112118640005 2022-11-18,05:20:35.000,322,11094316,-795,0,1668748834,13042.048820349992,204.73697558999993,54477.15404136001 2022-11-18,05:20:36.000,322,11094343,-795,0,1668748835,13042.021875109996,204.758122979998,54477.1680156 2022-11-18,05:20:37.000,322,11094297,-795,0,1668748836,13042.069029279992,204.75107384999865,54477.17500272001 2022-11-18,05:20:38.000,322,11094306,-795,0,1668748837,13042.035347730001,204.78631950000272,54477.11910576 2022-11-18,05:20:39.000,322,11094297,-795,0,1668748838,13042.062292969997,204.79336863000208,54477.18897696 2022-11-18,05:20:40.000,322,11094255,-795,0,1668748839,13042.062292969997,204.80041776000144,54477.0981444 2022-11-18,05:20:41.000,322,11094309,-795,0,1668748840,13042.021875109996,204.82861427999887,54477.112118640005 2022-11-18,05:20:42.000,322,11094317,-795,0,1668748841,13042.021875109996,204.84976167000423,54477.07019592 2022-11-18,05:20:43.000,322,11094298,-795,0,1668748842,13041.974720940001,204.87795819000166,54477.11910576 2022-11-18,05:20:44.000,322,11094312,-795,0,1668748843,13042.069029279992,204.8568108000036,54477.04923456 2022-11-18,05:20:45.000,322,11094318,-795,0,1668748844,13042.042084039997,204.84271254000487,54477.09115728 2022-11-18,05:20:46.000,322,11094293,-795,0,1668748845,13042.008402489992,204.91320383999846,54477.25884816 2022-11-18,05:20:47.000,322,11094256,-795,0,1668748846,13041.994929870001,204.87795819000166,54477.0981444 2022-11-18,05:20:48.000,322,11094310,-795,0,1668748847,13041.981457249996,204.89205645000038,54477.08417016001 2022-11-18,05:20:49.000,322,11094321,-795,0,1668748848,13041.934303080001,204.92730210000445,54477.00032472 2022-11-18,05:20:50.000,322,11094336,-795,0,1668748849,13041.981457249996,204.89910557999974,54477.15404136001 2022-11-18,05:20:51.000,322,11094320,-795,0,1668748850,13041.934303080001,204.9061547099991,54477.03526032001 2022-11-18,05:20:52.000,322,11094298,-795,0,1668748851,13041.947775699991,204.91320383999846,54477.042247440004 2022-11-18,05:20:53.000,322,11094302,-795,0,1668748852,13041.920830459996,204.89910557999974,54477.0282732 2022-11-18,05:20:54.000,322,11094341,-795,0,1668748853,13041.974720940001,204.91320383999846,54477.042247440004 2022-11-18,05:20:55.000,322,11094263,-795,0,1668748854,13041.907357839991,204.92730210000445,54477.08417016001 2022-11-18,05:20:56.000,322,11094272,-795,0,1668748855,13041.961248319996,204.92025296999782,54477.042247440004 2022-11-18,05:20:57.000,322,11094294,-795,0,1668748856,13041.947775699991,204.92025296999782,54477.014298960006 2022-11-18,05:20:58.000,322,11094288,-795,0,1668748857,13041.920830459996,204.9554986200019,54476.874556560004 2022-11-18,05:20:59.000,322,11094269,-795,0,1668748858,13041.860203669996,204.94844949000253,54476.8535952 2022-11-18,05:21:00.000,322,11094310,-795,0,1668748859,13041.920830459996,204.9695968800006,54477.063208800006 2022-11-18,05:21:01.000,322,11094300,-795,0,1668748860,13041.89388522,204.9695968800006,54477.0282732 2022-11-18,05:21:02.000,322,11094353,-795,0,1668748861,13041.846731049991,204.9907442699987,54476.958402 2022-11-18,05:21:03.000,322,11094256,-795,0,1668748862,13041.79284057,204.91320383999846,54476.63000736001 2022-11-18,05:21:04.000,322,11094299,-795,0,1668748863,13041.82652211999,205.02598992000276,54476.86756944001 2022-11-18,05:21:05.000,322,11094328,-795,0,1668748864,13041.866939979991,205.0541864400002,54477.05622168001 2022-11-18,05:21:06.000,322,11094313,-795,0,1668748865,13041.799576879996,205.03303905000212,54476.86756944001 2022-11-18,05:21:07.000,322,11094294,-795,0,1668748866,13041.799576879996,205.0823829600049,54476.86756944001 2022-11-18,05:21:08.000,322,11094305,-795,0,1668748867,13041.900621529996,205.0541864400002,54477.10513152001 2022-11-18,05:21:09.000,322,11094346,-795,0,1668748868,13041.866939979991,205.0823829600049,54477.09115728 2022-11-18,05:21:10.000,322,11094341,-795,0,1668748869,13041.900621529996,205.04713731000083,54477.161028480004 2022-11-18,05:21:11.000,322,11094284,-795,0,1668748870,13041.87367629,205.07533382999827,54477.13308000001 2022-11-18,05:21:12.000,322,11094324,-795,0,1668748871,13041.76589532999,205.12467774000106,54477.00731184001 2022-11-18,05:21:13.000,322,11094281,-795,0,1668748872,13041.799576879996,205.12467774000106,54477.12609288 2022-11-18,05:21:14.000,322,11094312,-795,0,1668748873,13041.8130495,205.09648122000362,54477.21692544 2022-11-18,05:21:15.000,322,11094271,-795,0,1668748874,13041.80631318999,205.11057948000234,54477.21692544 2022-11-18,05:21:16.000,322,11094302,-795,0,1668748875,13041.779367949996,205.14582512999914,54477.14705424 2022-11-18,05:21:17.000,322,11094317,-795,0,1668748876,13041.78610425999,205.12467774000106,54477.13308000001 2022-11-18,05:21:18.000,322,11094306,-795,0,1668748877,13041.8130495,205.15992338999786,54477.25884816 2022-11-18,05:21:19.000,322,11094274,-795,0,1668748878,13041.779367949996,205.1810707800032,54477.26583528 2022-11-18,05:21:20.000,322,11094330,-795,0,1668748879,13041.80631318999,205.17402165000385,54477.25884816 2022-11-18,05:21:21.000,322,11094326,-795,0,1668748880,13041.77263164,205.14582512999914,54477.230899680006 2022-11-18,05:21:22.000,322,11094345,-795,0,1668748881,13041.718741159995,205.15992338999786,54477.112118640005 2022-11-18,05:21:23.000,322,11094344,-795,0,1668748882,13041.718741159995,205.19516904000193,54477.11910576 2022-11-18,05:21:24.000,322,11094338,-795,0,1668748883,13041.73221378,205.1669725200045,54477.14705424 2022-11-18,05:21:25.000,322,11094345,-795,0,1668748884,13041.846731049991,205.14582512999914,54477.29378376 2022-11-18,05:21:26.000,322,11094317,-795,0,1668748885,13041.819785809996,205.1669725200045,54477.33570648 2022-11-18,05:21:27.000,322,11094310,-795,0,1668748886,13041.78610425999,205.15992338999786,54477.279809520005 2022-11-18,05:21:28.000,322,11094358,-795,0,1668748887,13041.74568639999,205.17402165000385,54477.10513152001 2022-11-18,05:21:29.000,322,11094274,-795,0,1668748888,13041.698532229995,205.2022181700013,54477.112118640005 2022-11-18,05:21:30.000,322,11094302,-795,0,1668748889,13041.73221378,205.19516904000193,54477.19596408 2022-11-18,05:21:31.000,322,11094317,-795,0,1668748890,13041.718741159995,205.21631643,54477.279809520005 2022-11-18,05:21:32.000,322,11094307,-795,0,1668748891,13041.74568639999,205.25156208000408,54477.161028480004 2022-11-18,05:21:33.000,322,11094306,-795,0,1668748892,13041.67158699,205.23746381999808,54477.13308000001 2022-11-18,05:21:34.000,322,11094295,-795,0,1668748893,13041.718741159995,205.24451295000472,54477.19596408 2022-11-18,05:21:35.000,322,11094308,-795,0,1668748894,13041.67158699,205.25861121000344,54477.14705424 2022-11-18,05:21:36.000,322,11094300,-795,0,1668748895,13041.678323299995,205.28680773000087,54477.181989840006 2022-11-18,05:21:37.000,322,11094304,-795,0,1668748896,13041.577278649995,205.30795511999895,54477.112118640005 2022-11-18,05:21:38.000,322,11094296,-795,0,1668748897,13041.557069719995,205.27975860000151,54477.00731184001 2022-11-18,05:21:39.000,322,11094313,-795,0,1668748898,13041.58401495999,205.30795511999895,54477.161028480004 2022-11-18,05:21:40.000,322,11094315,-795,0,1668748899,13041.6109602,205.35024990000238,54477.22391256001 2022-11-18,05:21:41.000,322,11094274,-795,0,1668748900,13041.57054234,205.27975860000151,54477.14705424 2022-11-18,05:21:42.000,322,11094300,-795,0,1668748901,13041.60422388999,205.29385686000023,54477.08417016001 2022-11-18,05:21:43.000,322,11094302,-795,0,1668748902,13041.57054234,205.3291025100043,54477.161028480004 2022-11-18,05:21:44.000,322,11094297,-795,0,1668748903,13041.57054234,205.33615164000366,54477.230899680006 2022-11-18,05:21:45.000,322,11094295,-795,0,1668748904,13041.54359709999,205.37139729000046,54477.2378868 2022-11-18,05:21:46.000,322,11094328,-795,0,1668748905,13041.48970662,205.32205337999767,54476.9234664 2022-11-18,05:21:47.000,322,11094323,-795,0,1668748906,13041.516651859994,205.30795511999895,54476.86058232 2022-11-18,05:21:48.000,322,11094263,-795,0,1668748907,13041.60422388999,205.35024990000238,54477.0282732 2022-11-18,05:21:49.000,322,11094277,-795,0,1668748908,13041.57054234,205.3291025100043,54477.15404136001 2022-11-18,05:21:50.000,322,11094291,-795,0,1668748909,13041.58401495999,205.35024990000238,54477.15404136001 2022-11-18,05:21:51.000,322,11094281,-795,0,1668748910,13041.60422388999,205.37139729000046,54477.0981444 2022-11-18,05:21:52.000,322,11094300,-795,0,1668748911,13041.53012448,205.39254467999854,54476.958402 2022-11-18,05:21:53.000,322,11094233,-795,0,1668748912,13041.516651859994,205.38549554999918,54477.00032472 2022-11-18,05:21:54.000,322,11094284,-795,0,1668748913,13041.60422388999,205.39254467999854,54477.0981444 2022-11-18,05:21:55.000,322,11094316,-795,0,1668748914,13041.52338816999,205.40664294000453,54477.09115728 2022-11-18,05:21:56.000,322,11094306,-795,0,1668748915,13041.516651859994,205.39254467999854,54477.03526032001 2022-11-18,05:21:57.000,322,11094300,-795,0,1668748916,13041.55033341,205.4136920700039,54477.05622168001 2022-11-18,05:21:58.000,322,11094337,-795,0,1668748917,13041.56380602999,205.4136920700039,54477.13308000001 2022-11-18,05:21:59.000,322,11094237,-795,0,1668748918,13041.557069719995,205.44893772000069,54477.063208800006 2022-11-18,05:22:00.000,322,11094341,-795,0,1668748919,13041.55033341,205.4630359799994,54477.10513152001 2022-11-18,05:22:01.000,322,11094302,-795,0,1668748920,13041.577278649995,205.44188859000133,54477.0981444 2022-11-18,05:22:02.000,322,11094322,-795,0,1668748921,13041.58401495999,205.47713423999812,54477.10513152001 2022-11-18,05:22:03.000,322,11094320,-795,0,1668748922,13041.496442929994,205.44893772000069,54477.12609288 2022-11-18,05:22:04.000,322,11094332,-795,0,1668748923,13041.46276137999,205.45598685000004,54477.014298960006 2022-11-18,05:22:05.000,322,11094259,-795,0,1668748924,13041.50991555,205.4630359799994,54477.11910576 2022-11-18,05:22:06.000,322,11094308,-795,0,1668748925,13041.60422388999,205.47713423999812,54477.307758 2022-11-18,05:22:07.000,322,11094272,-795,0,1668748926,13041.57054234,205.50533076000283,54477.2378868 2022-11-18,05:22:08.000,322,11094325,-795,0,1668748927,13041.46949769,205.50533076000283,54477.0282732 2022-11-18,05:22:09.000,322,11094313,-795,0,1668748928,13041.476233999994,205.5123798900022,54477.112118640005 2022-11-18,05:22:10.000,322,11094275,-795,0,1668748929,13041.52338816999,205.49123250000412,54477.14705424 2022-11-18,05:22:11.000,322,11094336,-795,0,1668748930,13041.50991555,205.49123250000412,54477.18897696 2022-11-18,05:22:12.000,322,11094327,-795,0,1668748931,13041.46276137999,205.5264781500009,54477.00731184001 2022-11-18,05:22:13.000,322,11094344,-795,0,1668748932,13041.53012448,205.5264781500009,54477.12609288 2022-11-18,05:22:14.000,322,11094357,-795,0,1668748933,13041.48297030999,205.53352728000027,54477.07718304 2022-11-18,05:22:15.000,322,11094267,-795,0,1668748934,13041.48970662,205.54057640999963,54477.15404136001 2022-11-18,05:22:16.000,322,11094347,-795,0,1668748935,13041.476233999994,205.56877293000434,54477.10513152001 2022-11-18,05:22:17.000,322,11094305,-795,0,1668748936,13041.48970662,205.5758220600037,54477.09115728 2022-11-18,05:22:18.000,322,11094304,-795,0,1668748937,13041.415607209994,205.58992032000242,54477.00032472 2022-11-18,05:22:19.000,322,11094327,-795,0,1668748938,13041.375189349994,205.5758220600037,54477.042247440004 2022-11-18,05:22:20.000,322,11094310,-795,0,1668748939,13041.53012448,205.64631336000457,54477.20295120001 2022-11-18,05:22:21.000,322,11094323,-795,0,1668748940,13041.48970662,205.62516596999922,54477.14705424 2022-11-18,05:22:22.000,322,11094322,-795,0,1668748941,13041.429079829999,205.63221509999858,54477.10513152001 2022-11-18,05:22:23.000,322,11094302,-795,0,1668748942,13041.516651859994,205.64631336000457,54477.20295120001 2022-11-18,05:22:24.000,322,11094332,-795,0,1668748943,13041.429079829999,205.66746075000265,54477.042247440004 2022-11-18,05:22:25.000,322,11094272,-795,0,1668748944,13041.46949769,205.68155901000137,54477.12609288 2022-11-18,05:22:26.000,322,11094347,-795,0,1668748945,13041.435816139994,205.68860814000072,54477.02128608 2022-11-18,05:22:27.000,322,11094357,-795,0,1668748946,13041.388661969999,205.70270639999944,54477.03526032001 2022-11-18,05:22:28.000,322,11094257,-795,0,1668748947,13041.48970662,205.68860814000072,54477.20295120001 2022-11-18,05:22:29.000,322,11094329,-795,0,1668748948,13041.44255244999,205.68860814000072,54477.27282240001 2022-11-18,05:22:30.000,322,11094319,-795,0,1668748949,13041.48970662,205.71680465999816,54477.24487392 2022-11-18,05:22:31.000,322,11094278,-795,0,1668748950,13041.429079829999,205.7238537900048,54477.209938320004 2022-11-18,05:22:32.000,322,11094282,-795,0,1668748951,13041.42234351999,205.7097555299988,54476.97237624 2022-11-18,05:22:33.000,322,11094243,-795,0,1668748952,13041.435816139994,205.7238537900048,54477.20295120001 2022-11-18,05:22:34.000,322,11094339,-795,0,1668748953,13041.46276137999,205.68860814000072,54477.13308000001 2022-11-18,05:22:35.000,322,11094341,-795,0,1668748954,13041.46949769,205.71680465999816,54477.30077088001 2022-11-18,05:22:36.000,322,11094324,-795,0,1668748955,13041.50317923999,205.7097555299988,54477.349680720006 2022-11-18,05:22:37.000,322,11094324,-795,0,1668748956,13041.46949769,205.7097555299988,54477.24487392 2022-11-18,05:22:38.000,322,11094297,-795,0,1668748957,13041.48970662,205.7238537900048,54477.24487392 2022-11-18,05:22:39.000,322,11094283,-795,0,1668748958,13041.476233999994,205.73090292000416,54477.18897696 2022-11-18,05:22:40.000,322,11094329,-795,0,1668748959,13041.53012448,205.7238537900048,54477.1680156 2022-11-18,05:22:41.000,322,11094292,-795,0,1668748960,13041.50991555,205.7238537900048,54477.29378376 2022-11-18,05:22:42.000,322,11094333,-795,0,1668748961,13041.46949769,205.7379520500035,54477.10513152001 2022-11-18,05:22:43.000,322,11094322,-795,0,1668748962,13041.44255244999,205.76614857000095,54477.1680156 2022-11-18,05:22:44.000,322,11094355,-795,0,1668748963,13041.496442929994,205.7590994400016,54477.307758 2022-11-18,05:22:45.000,322,11094317,-795,0,1668748964,13041.50317923999,205.76614857000095,54477.349680720006 2022-11-18,05:22:46.000,322,11094317,-795,0,1668748965,13041.476233999994,205.76614857000095,54477.31474512 2022-11-18,05:22:47.000,322,11094333,-795,0,1668748966,13041.42234351999,205.78024682999967,54477.27282240001 2022-11-18,05:22:48.000,322,11094300,-795,0,1668748967,13041.415607209994,205.78729595999903,54477.22391256001 2022-11-18,05:22:49.000,322,11094293,-795,0,1668748968,13041.40213458999,205.80139421999775,54477.20295120001 2022-11-18,05:22:50.000,322,11094341,-795,0,1668748969,13041.449288759999,205.80139421999775,54477.0981444 2022-11-18,05:22:51.000,322,11094339,-795,0,1668748970,13041.408870899999,205.82959074000246,54477.07019592 2022-11-18,05:22:52.000,322,11094329,-795,0,1668748971,13041.388661969999,205.82959074000246,54477.07718304 2022-11-18,05:22:53.000,322,11094362,-795,0,1668748972,13041.449288759999,205.8577872599999,54477.29378376 2022-11-18,05:22:54.000,322,11094319,-795,0,1668748973,13041.496442929994,205.83663987000182,54477.37064208001 2022-11-18,05:22:55.000,322,11094294,-795,0,1668748974,13041.449288759999,205.8225416100031,54477.209938320004 2022-11-18,05:22:56.000,322,11094292,-795,0,1668748975,13041.42234351999,205.7731977000003,54477.0981444 2022-11-18,05:22:57.000,322,11094321,-795,0,1668748976,13041.395398279994,205.82959074000246,54477.02128608 2022-11-18,05:22:58.000,322,11094268,-795,0,1668748977,13041.368453039999,205.8718855199986,54477.00032472 2022-11-18,05:22:59.000,322,11094345,-795,0,1668748978,13041.44255244999,205.80844335000438,54477.07718304 2022-11-18,05:23:00.000,322,11094320,-795,0,1668748979,13041.476233999994,205.8718855199986,54477.14705424 2022-11-18,05:23:01.000,322,11094318,-795,0,1668748980,13041.476233999994,205.8718855199986,54477.112118640005 2022-11-18,05:23:02.000,322,11094282,-795,0,1668748981,13041.449288759999,205.84368900000118,54477.09115728 2022-11-18,05:23:03.000,322,11094311,-795,0,1668748982,13041.46276137999,205.8225416100031,54477.18897696 2022-11-18,05:23:04.000,322,11094317,-795,0,1668748983,13041.476233999994,205.84368900000118,54477.11910576 2022-11-18,05:23:05.000,322,11094292,-795,0,1668748984,13041.42234351999,205.86483638999925,54477.11910576 2022-11-18,05:23:06.000,322,11094310,-795,0,1668748985,13041.381925659989,205.84368900000118,54476.93045352 2022-11-18,05:23:07.000,322,11094316,-795,0,1668748986,13041.395398279994,205.8225416100031,54477.042247440004 2022-11-18,05:23:08.000,322,11094324,-715,0,1668748987,13041.46949769,205.8577872599999,54477.14705424 2022-11-18,05:23:09.000,322,11094315,-795,0,1668748988,13041.48970662,205.90008204000333,54477.209938320004 2022-11-18,05:23:10.000,322,11094315,-795,0,1668748989,13041.50991555,205.86483638999925,54477.22391256001 2022-11-18,05:23:11.000,322,11094277,-795,0,1668748990,13041.44255244999,205.8859837800046,54477.19596408 2022-11-18,05:23:12.000,322,11094287,-795,0,1668748991,13041.42234351999,205.87893464999797,54477.05622168001 2022-11-18,05:23:13.000,322,11094325,-795,0,1668748992,13041.395398279994,205.8718855199986,54477.0981444 2022-11-18,05:23:14.000,322,11094354,-795,0,1668748993,13041.48970662,205.85073813000054,54477.27282240001 2022-11-18,05:23:15.000,322,11094335,-795,0,1668748994,13041.476233999994,205.85073813000054,54477.328719360004 2022-11-18,05:23:16.000,322,11094335,-795,0,1668748995,13041.361716729989,205.89303291000397,54477.014298960006 2022-11-18,05:23:17.000,322,11094364,-795,0,1668748996,13041.46276137999,205.8577872599999,54477.26583528 2022-11-18,05:23:18.000,322,11094306,-795,0,1668748997,13041.408870899999,205.82959074000246,54477.307758 2022-11-18,05:23:19.000,322,11094346,-795,0,1668748998,13041.456025069994,205.85073813000054,54477.4125648 2022-11-18,05:23:20.000,322,11094313,-795,0,1668748999,13041.449288759999,205.82959074000246,54477.35666784 2022-11-18,05:23:21.000,322,11094334,-795,0,1668749000,13041.42234351999,205.8577872599999,54477.34269360001 2022-11-18,05:23:22.000,322,11094294,-795,0,1668749001,13041.368453039999,205.8577872599999,54477.09115728 2022-11-18,05:23:23.000,322,11094350,-795,0,1668749002,13041.395398279994,205.8577872599999,54477.279809520005 2022-11-18,05:23:24.000,322,11094299,-795,0,1668749003,13041.435816139994,205.91418030000204,54477.45448752 2022-11-18,05:23:25.000,322,11094312,-795,0,1668749004,13041.429079829999,205.8577872599999,54477.45448752 2022-11-18,05:23:26.000,322,11094306,-795,0,1668749005,13041.449288759999,205.89303291000397,54477.4125648 2022-11-18,05:23:27.000,322,11094306,-795,0,1668749006,13041.415607209994,205.85073813000054,54477.27282240001 2022-11-18,05:23:28.000,322,11094276,-795,0,1668749007,13041.435816139994,205.8718855199986,54477.28679664 2022-11-18,05:23:29.000,322,11094330,-795,0,1668749008,13041.46276137999,205.91418030000204,54477.37064208001 2022-11-18,05:23:30.000,322,11094377,-795,0,1668749009,13041.40213458999,205.8577872599999,54477.31474512 2022-11-18,05:23:31.000,322,11094304,-795,0,1668749010,13041.408870899999,205.89303291000397,54477.35666784 2022-11-18,05:23:32.000,322,11094333,-795,0,1668749011,13041.388661969999,205.89303291000397,54477.26583528 2022-11-18,05:23:33.000,322,11094293,-795,0,1668749012,13041.408870899999,205.8577872599999,54477.230899680006 2022-11-18,05:23:34.000,322,11094327,-795,0,1668749013,13041.46276137999,205.87893464999797,54477.38461632 2022-11-18,05:23:35.000,322,11094259,-795,0,1668749014,13041.449288759999,205.89303291000397,54477.38461632 2022-11-18,05:23:36.000,322,11094334,-795,0,1668749015,13041.415607209994,205.9212294300014,54477.27282240001 2022-11-18,05:23:37.000,322,11094336,-755,0,1668749016,13041.354980419994,205.87893464999797,54477.112118640005 2022-11-18,05:23:38.000,322,11094300,-795,0,1668749017,13041.354980419994,205.87893464999797,54477.12609288 2022-11-18,05:23:39.000,322,11094317,-795,0,1668749018,13041.348244109999,205.8859837800046,54477.14006712 2022-11-18,05:23:40.000,322,11094328,-795,0,1668749019,13041.415607209994,205.87893464999797,54477.279809520005 2022-11-18,05:23:41.000,322,11094369,-795,0,1668749020,13041.429079829999,205.87893464999797,54477.26583528 2022-11-18,05:23:42.000,322,11094323,-795,0,1668749021,13041.361716729989,205.89303291000397,54477.1680156 2022-11-18,05:23:43.000,322,11094275,-795,0,1668749022,13041.408870899999,205.8718855199986,54477.31474512 2022-11-18,05:23:44.000,322,11094311,-795,0,1668749023,13041.381925659989,205.8577872599999,54477.2378868 2022-11-18,05:23:45.000,322,11094333,-755,0,1668749024,13041.354980419994,205.87893464999797,54477.25884816 2022-11-18,05:23:46.000,322,11094303,-795,0,1668749025,13041.361716729989,205.8577872599999,54476.95141488 2022-11-18,05:23:47.000,322,11094302,-795,0,1668749026,13041.334771489994,205.85073813000054,54476.98635048001 2022-11-18,05:23:48.000,322,11094314,-795,0,1668749027,13041.381925659989,205.87893464999797,54477.398590560006 2022-11-18,05:23:49.000,322,11094311,-795,0,1668749028,13041.42234351999,205.86483638999925,54477.39160344001 2022-11-18,05:23:50.000,322,11094296,-795,0,1668749029,13041.375189349994,205.8577872599999,54477.12609288 2022-11-18,05:23:51.000,322,11094290,-795,0,1668749030,13041.361716729989,205.8577872599999,54477.24487392 2022-11-18,05:23:52.000,322,11094362,-795,0,1668749031,13041.301089939989,205.8718855199986,54477.07019592 2022-11-18,05:23:53.000,322,11094293,-795,0,1668749032,13041.321298869989,205.80844335000438,54477.15404136001 2022-11-18,05:23:54.000,322,11094335,-795,0,1668749033,13041.388661969999,205.83663987000182,54477.25884816 2022-11-18,05:23:55.000,322,11094357,-795,0,1668749034,13041.408870899999,205.83663987000182,54477.36365496 2022-11-18,05:23:56.000,322,11094317,-795,0,1668749035,13041.435816139994,205.8577872599999,54477.39160344001 2022-11-18,05:23:57.000,322,11094283,-795,0,1668749036,13041.429079829999,205.86483638999925,54477.34269360001 2022-11-18,05:23:58.000,322,11094311,-795,0,1668749037,13041.40213458999,205.8577872599999,54477.24487392 2022-11-18,05:23:59.000,322,11094299,-795,0,1668749038,13041.456025069994,205.8718855199986,54477.40557768 2022-11-18,05:24:00.000,322,11094306,-795,0,1668749039,13041.435816139994,205.8577872599999,54477.33570648 2022-11-18,05:24:01.000,322,11094320,-795,0,1668749040,13041.429079829999,205.8577872599999,54477.349680720006 2022-11-18,05:24:02.000,322,11094331,-795,0,1668749041,13041.408870899999,205.87893464999797,54477.21692544 2022-11-18,05:24:03.000,322,11094309,-795,0,1668749042,13041.348244109999,205.83663987000182,54477.21692544 2022-11-18,05:24:04.000,322,11094296,-795,0,1668749043,13041.415607209994,205.82959074000246,54477.43352616 2022-11-18,05:24:05.000,322,11094278,-795,0,1668749044,13041.381925659989,205.82959074000246,54477.41955192001 2022-11-18,05:24:06.000,322,11094402,-795,0,1668749045,13041.388661969999,205.89303291000397,54477.398590560006 2022-11-18,05:24:07.000,322,11094335,-795,0,1668749046,13041.247199459998,205.8718855199986,54477.15404136001 2022-11-18,05:24:08.000,322,11094294,-795,0,1668749047,13041.341507799989,205.8577872599999,54477.31474512 2022-11-18,05:24:09.000,322,11094301,-795,0,1668749048,13041.328035179999,205.82959074000246,54477.28679664 2022-11-18,05:24:10.000,322,11094325,-795,0,1668749049,13041.361716729989,205.84368900000118,54477.35666784 2022-11-18,05:24:11.000,322,11094282,-795,0,1668749050,13041.341507799989,205.85073813000054,54477.398590560006 2022-11-18,05:24:12.000,322,11094323,-795,0,1668749051,13041.328035179999,205.94237681999948,54477.35666784 2022-11-18,05:24:13.000,322,11094376,-795,0,1668749052,13041.328035179999,205.87893464999797,54477.30077088001 2022-11-18,05:24:14.000,322,11094320,-795,0,1668749053,13041.314562559994,205.89303291000397,54477.181989840006 2022-11-18,05:24:15.000,322,11094281,-795,0,1668749054,13041.375189349994,205.89303291000397,54477.40557768 2022-11-18,05:24:16.000,322,11094343,-795,0,1668749055,13041.341507799989,205.8718855199986,54477.36365496 2022-11-18,05:24:17.000,322,11094333,-795,0,1668749056,13041.328035179999,205.89303291000397,54477.25884816 2022-11-18,05:24:18.000,322,11094354,-795,0,1668749057,13041.253935769993,205.90713117000269,54477.11910576 2022-11-18,05:24:19.000,322,11094326,-795,0,1668749058,13041.220254219988,205.87893464999797,54477.02128608 2022-11-18,05:24:20.000,322,11094320,-795,0,1668749059,13041.294353629994,205.9212294300014,54477.31474512 2022-11-18,05:24:21.000,322,11094329,-795,0,1668749060,13041.314562559994,205.90008204000333,54477.279809520005 2022-11-18,05:24:22.000,322,11094314,-795,0,1668749061,13041.287617319998,205.92827856000076,54477.25186104001 2022-11-18,05:24:23.000,322,11094296,-795,0,1668749062,13041.294353629994,205.91418030000204,54477.13308000001 2022-11-18,05:24:24.000,322,11094335,-795,0,1668749063,13041.307826249998,205.89303291000397,54477.26583528 2022-11-18,05:24:25.000,322,11094330,-795,0,1668749064,13041.307826249998,205.92827856000076,54477.25884816 2022-11-18,05:24:26.000,322,11094296,-795,0,1668749065,13041.341507799989,205.8859837800046,54477.230899680006 2022-11-18,05:24:27.000,322,11094309,-795,0,1668749066,13041.307826249998,205.91418030000204,54477.161028480004 2022-11-18,05:24:28.000,322,11094310,-795,0,1668749067,13041.287617319998,205.91418030000204,54477.209938320004 2022-11-18,05:24:29.000,322,11094322,-795,0,1668749068,13041.307826249998,205.91418030000204,54477.25884816 2022-11-18,05:24:30.000,322,11094320,-795,0,1668749069,13041.301089939989,205.9212294300014,54477.38461632 2022-11-18,05:24:31.000,322,11094302,-795,0,1668749070,13041.287617319998,205.92827856000076,54477.35666784 2022-11-18,05:24:32.000,322,11094321,-795,0,1668749071,13041.233726839993,205.9564750799982,54477.230899680006 2022-11-18,05:24:33.000,322,11094305,-795,0,1668749072,13041.233726839993,205.93532769000012,54477.07019592 2022-11-18,05:24:34.000,322,11094293,-795,0,1668749073,13041.226990529998,205.94237681999948,54477.181989840006 2022-11-18,05:24:35.000,322,11094325,-795,0,1668749074,13041.260672079989,205.97762247000355,54477.307758 2022-11-18,05:24:36.000,322,11094314,-795,0,1668749075,13041.294353629994,205.94237681999948,54477.32173224001 2022-11-18,05:24:37.000,322,11094330,-795,0,1668749076,13041.301089939989,205.96352421000483,54477.30077088001 2022-11-18,05:24:38.000,322,11094350,-795,0,1668749077,13041.274144699993,205.97762247000355,54477.26583528 2022-11-18,05:24:39.000,322,11094307,-795,0,1668749078,13041.341507799989,205.9564750799982,54477.349680720006 2022-11-18,05:24:40.000,322,11094346,-795,0,1668749079,13041.301089939989,205.94237681999948,54477.27282240001 2022-11-18,05:24:41.000,322,11094296,-795,0,1668749080,13041.314562559994,205.9846716000029,54477.26583528 2022-11-18,05:24:42.000,322,11094350,-795,0,1668749081,13041.267408389998,205.9846716000029,54477.161028480004 2022-11-18,05:24:43.000,322,11094292,-795,0,1668749082,13041.267408389998,205.99172073000227,54477.14006712 2022-11-18,05:24:44.000,322,11094286,-795,0,1668749083,13041.267408389998,205.97762247000355,54477.398590560006 2022-11-18,05:24:45.000,322,11094238,-795,0,1668749084,13041.294353629994,205.9705733400042,54477.36365496 2022-11-18,05:24:46.000,322,11094298,-795,0,1668749085,13041.274144699993,206.005818990001,54477.40557768 2022-11-18,05:24:47.000,322,11094313,-795,0,1668749086,13041.294353629994,205.9846716000029,54477.33570648 2022-11-18,05:24:48.000,322,11094249,-795,0,1668749087,13041.314562559994,206.01286812000035,54477.30077088001 2022-11-18,05:24:49.000,322,11094308,-795,0,1668749088,13041.341507799989,206.005818990001,54477.42653904 2022-11-18,05:24:50.000,322,11094325,-795,0,1668749089,13041.307826249998,206.03401550999843,54477.37064208001 2022-11-18,05:24:51.000,322,11094299,-795,0,1668749090,13041.287617319998,206.04811377000442,54477.41955192001 2022-11-18,05:24:52.000,322,11094335,-795,0,1668749091,13041.260672079989,206.05516290000378,54477.39160344001 2022-11-18,05:24:53.000,322,11094299,-795,0,1668749092,13041.301089939989,206.05516290000378,54477.35666784 2022-11-18,05:24:54.000,322,11094342,-795,0,1668749093,13041.301089939989,206.04106463999778,54477.45448752 2022-11-18,05:24:55.000,322,11094326,-795,0,1668749094,13041.307826249998,206.09040855000057,54477.32173224001 2022-11-18,05:24:56.000,322,11094307,-795,0,1668749095,13041.314562559994,206.09040855000057,54477.46147464 2022-11-18,05:24:57.000,322,11094355,-795,0,1668749096,13041.294353629994,206.09745767999993,54477.33570648 2022-11-18,05:24:58.000,322,11094291,-795,0,1668749097,13041.274144699993,206.04106463999778,54477.08417016001 2022-11-18,05:24:59.000,322,11094302,-795,0,1668749098,13041.267408389998,206.06221203000314,54477.17500272001 2022-11-18,05:25:00.000,322,11094288,-795,0,1668749099,13041.267408389998,206.118605069998,54477.29378376 2022-11-18,05:25:01.000,322,11094306,-795,0,1668749100,13041.260672079989,206.11155593999865,54477.26583528 2022-11-18,05:25:02.000,322,11094331,-795,0,1668749101,13041.274144699993,206.118605069998,54477.230899680006 2022-11-18,05:25:03.000,322,11094272,-795,0,1668749102,13041.287617319998,206.14680159000272,54477.32173224001 2022-11-18,05:25:04.000,322,11094358,-795,0,1668749103,13041.260672079989,206.132703330004,54477.25884816 2022-11-18,05:25:05.000,322,11094321,-795,0,1668749104,13041.287617319998,206.16089985000144,54477.27282240001 2022-11-18,05:25:06.000,322,11094319,-795,0,1668749105,13041.233726839993,206.14680159000272,54477.161028480004 2022-11-18,05:25:07.000,322,11094305,-795,0,1668749106,13041.233726839993,206.18909636999888,54477.181989840006 2022-11-18,05:25:08.000,322,11094321,-795,0,1668749107,13041.186572669998,206.19614549999824,54477.11910576 2022-11-18,05:25:09.000,322,11094282,-795,0,1668749108,13041.294353629994,206.1679489800008,54477.35666784 2022-11-18,05:25:10.000,322,11094334,-795,0,1668749109,13041.348244109999,206.18909636999888,54477.34269360001 2022-11-18,05:25:11.000,322,11094315,-795,0,1668749110,13041.348244109999,206.17499811000016,54477.34269360001 2022-11-18,05:25:12.000,322,11094242,-795,0,1668749111,13041.247199459998,206.2172928900036,54477.1680156 2022-11-18,05:25:13.000,322,11094304,-795,0,1668749112,13041.301089939989,206.22434202000295,54477.181989840006 2022-11-18,05:25:14.000,322,11094300,-795,0,1668749113,13041.321298869989,206.21024376000423,54477.25186104001 2022-11-18,05:25:15.000,322,11094296,-795,0,1668749114,13041.213517909993,206.23844028000167,54476.96538912001 2022-11-18,05:25:16.000,322,11094293,-795,0,1668749115,13041.307826249998,206.2313911500023,54477.230899680006 2022-11-18,05:25:17.000,322,11094314,-795,0,1668749116,13041.40213458999,206.2313911500023,54477.35666784 2022-11-18,05:25:18.000,322,11094279,-795,0,1668749117,13041.40213458999,206.28073505999782,54477.46147464 2022-11-18,05:25:19.000,322,11094309,-795,0,1668749118,13041.40213458999,206.23844028000167,54477.31474512 2022-11-18,05:25:20.000,322,11094292,-795,0,1668749119,13041.429079829999,206.28073505999782,54477.42653904 2022-11-18,05:25:21.000,322,11094289,-795,0,1668749120,13041.388661969999,206.30188245000318,54477.307758 2022-11-18,05:25:22.000,322,11094307,-795,0,1668749121,13041.415607209994,206.34417722999933,54477.32173224001 2022-11-18,05:25:23.000,322,11094342,-795,0,1668749122,13041.408870899999,206.3159807100019,54477.32173224001 2022-11-18,05:25:24.000,322,11094359,-795,0,1668749123,13041.456025069994,206.3512263599987,54477.53833296001 2022-11-18,05:25:25.000,322,11094316,-795,0,1668749124,13041.44255244999,206.32302984000125,54477.55929432001 2022-11-18,05:25:26.000,322,11094326,-795,0,1668749125,13041.40213458999,206.35827548999805,54477.42653904 2022-11-18,05:25:27.000,322,11094237,-795,0,1668749126,13041.381925659989,206.34417722999933,54477.377629200004 2022-11-18,05:25:28.000,322,11094255,-795,0,1668749127,13041.42234351999,206.3794228800034,54477.44051328001 2022-11-18,05:25:29.000,322,11094335,-795,0,1668749128,13041.40213458999,206.34417722999933,54477.47544888 2022-11-18,05:25:30.000,322,11094363,-795,0,1668749129,13041.44255244999,206.35827548999805,54477.48942312001 2022-11-18,05:25:31.000,322,11094336,-795,0,1668749130,13041.46276137999,206.42171765999956,54477.50339736 2022-11-18,05:25:32.000,322,11094344,-795,0,1668749131,13041.44255244999,206.4146685300002,54477.39160344001 2022-11-18,05:25:33.000,322,11094323,-795,0,1668749132,13041.456025069994,206.4146685300002,54477.39160344001 2022-11-18,05:25:34.000,322,11094310,-795,0,1668749133,13041.58401495999,206.4146685300002,54477.55929432001 2022-11-18,05:25:35.000,322,11094265,-795,0,1668749134,13041.59075127,206.43581591999828,54477.52435872 2022-11-18,05:25:36.000,322,11094313,-795,0,1668749135,13041.57054234,206.43581591999828,54477.51038448001 2022-11-18,05:25:37.000,322,11094320,-795,0,1668749136,13041.577278649995,206.44991418000427,54477.46147464 2022-11-18,05:25:38.000,322,11094350,-795,0,1668749137,13041.53012448,206.4428650500049,54477.32173224001 2022-11-18,05:25:39.000,322,11094289,-795,0,1668749138,13041.496442929994,206.48515983000107,54477.24487392 2022-11-18,05:25:40.000,322,11094345,-795,0,1668749139,13041.58401495999,206.464012440003,54477.41955192001 2022-11-18,05:25:41.000,322,11094311,-795,0,1668749140,13041.577278649995,206.47106157000235,54477.4125648 2022-11-18,05:25:42.000,322,11094331,-795,0,1668749141,13041.57054234,206.4781107000017,54477.33570648 2022-11-18,05:25:43.000,322,11094281,-795,0,1668749142,13041.557069719995,206.4781107000017,54477.15404136001 2022-11-18,05:25:44.000,322,11094238,-795,0,1668749143,13041.617696509995,206.52040547999786,54477.30077088001 2022-11-18,05:25:45.000,322,11094289,-795,0,1668749144,13041.64464174999,206.5133563499985,54477.36365496 2022-11-18,05:25:46.000,322,11094345,-795,0,1668749145,13041.60422388999,206.50630721999914,54477.36365496 2022-11-18,05:25:47.000,322,11094330,-795,0,1668749146,13041.57054234,206.49925808999978,54477.24487392 2022-11-18,05:25:48.000,322,11094298,-795,0,1668749147,13041.597487579995,206.53450374000386,54477.39160344001 2022-11-18,05:25:49.000,322,11094315,-795,0,1668749148,13041.68505960999,206.5274546100045,54477.47544888 2022-11-18,05:25:50.000,322,11094312,-795,0,1668749149,13041.60422388999,206.54155287000322,54477.41955192001 2022-11-18,05:25:51.000,322,11094286,-795,0,1668749150,13041.64464174999,206.54860200000257,54477.37064208001 2022-11-18,05:25:52.000,322,11094339,-795,0,1668749151,13041.53012448,206.54155287000322,54477.181989840006 2022-11-18,05:25:53.000,322,11094255,-795,0,1668749152,13041.59075127,206.5274546100045,54477.26583528 2022-11-18,05:25:54.000,322,11094310,-795,0,1668749153,13041.64464174999,206.56974939000065,54477.33570648 2022-11-18,05:25:55.000,322,11094297,-795,0,1668749154,13041.50991555,206.52040547999786,54477.063208800006 2022-11-18,05:25:56.000,322,11094300,-795,0,1668749155,13041.577278649995,206.54155287000322,54477.26583528 2022-11-18,05:25:57.000,322,11094349,-795,0,1668749156,13041.69179592,206.54155287000322,54477.36365496 2022-11-18,05:25:58.000,322,11094356,-795,0,1668749157,13041.71200485,206.54155287000322,54477.46846176001 2022-11-18,05:25:59.000,322,11094327,-795,0,1668749158,13041.718741159995,206.57679852,54477.67108824 2022-11-18,05:26:00.000,322,11094320,-795,0,1668749159,13041.67158699,206.5979459099981,54477.60121704 2022-11-18,05:26:01.000,322,11094320,-795,0,1668749160,13041.678323299995,206.6261424300028,54477.52435872 2022-11-18,05:26:02.000,322,11094388,-795,0,1668749161,13041.58401495999,206.6261424300028,54477.24487392 2022-11-18,05:26:03.000,322,11094282,-795,0,1668749162,13041.58401495999,206.63319156000216,54477.25186104001 2022-11-18,05:26:04.000,322,11094325,-795,0,1668749163,13041.72547746999,206.6613880799996,54477.58025568 2022-11-18,05:26:05.000,322,11094320,-795,0,1668749164,13041.76589532999,206.63319156000216,54477.58025568 2022-11-18,05:26:06.000,322,11094312,-795,0,1668749165,13041.74568639999,206.64024069000152,54477.53833296001 2022-11-18,05:26:07.000,322,11094282,-795,0,1668749166,13041.718741159995,206.66843720999896,54477.36365496 2022-11-18,05:26:08.000,322,11094305,-795,0,1668749167,13041.76589532999,206.63319156000216,54477.44051328001 2022-11-18,05:26:09.000,322,11094343,-795,0,1668749168,13041.71200485,206.70368286000303,54477.31474512 2022-11-18,05:26:10.000,322,11094357,-795,0,1668749169,13041.82652211999,206.66843720999896,54477.47544888 2022-11-18,05:26:11.000,322,11094316,-795,0,1668749170,13041.85346736,206.64728982000088,54477.482436 2022-11-18,05:26:12.000,322,11094331,-795,0,1668749171,13041.85346736,206.65433895000024,54477.44051328001 2022-11-18,05:26:13.000,322,11094298,-795,0,1668749172,13041.85346736,206.64728982000088,54477.44051328001 2022-11-18,05:26:14.000,322,11094294,-755,0,1668749173,13041.941039389996,206.65433895000024,54477.58025568 2022-11-18,05:26:15.000,322,11094312,-795,0,1668749174,13041.934303080001,206.63319156000216,54477.5523072 2022-11-18,05:26:16.000,322,11094285,-795,0,1668749175,13041.920830459996,206.63319156000216,54477.50339736 2022-11-18,05:26:17.000,322,11094352,-795,0,1668749176,13041.927566769991,206.64024069000152,54477.53134584 2022-11-18,05:26:18.000,322,11094315,-795,0,1668749177,13041.880412599996,206.6613880799996,54477.39160344001 2022-11-18,05:26:19.000,322,11094349,-795,0,1668749178,13041.91409415,206.65433895000024,54477.45448752 2022-11-18,05:26:20.000,322,11094314,-795,0,1668749179,13041.988193559991,206.64024069000152,54477.57326856 2022-11-18,05:26:21.000,322,11094327,-795,0,1668749180,13041.967984629991,206.65433895000024,54477.52435872 2022-11-18,05:26:22.000,322,11094292,-795,0,1668749181,13041.974720940001,206.64728982000088,54477.46147464 2022-11-18,05:26:23.000,322,11094291,-795,0,1668749182,13042.028611419992,206.61204417000408,54477.58724280001 2022-11-18,05:26:24.000,322,11094288,-795,0,1668749183,13042.042084039997,206.6613880799996,54477.50339736 2022-11-18,05:26:25.000,322,11094316,-795,0,1668749184,13042.028611419992,206.61204417000408,54477.48942312001 2022-11-18,05:26:26.000,322,11094280,-795,0,1668749185,13042.021875109996,206.63319156000216,54477.35666784 2022-11-18,05:26:27.000,322,11094284,-795,0,1668749186,13042.001666179996,206.64024069000152,54477.398590560006 2022-11-18,05:26:28.000,322,11094307,-795,0,1668749187,13042.102710829997,206.6613880799996,54477.50339736 2022-11-18,05:26:29.000,322,11094322,-795,0,1668749188,13042.109447139992,206.64728982000088,54477.58724280001 2022-11-18,05:26:30.000,322,11094291,-795,0,1668749189,13042.156601310002,206.64728982000088,54477.52435872 2022-11-18,05:26:31.000,322,11094253,-795,0,1668749190,13042.136392380002,206.64728982000088,54477.55929432001 2022-11-18,05:26:32.000,322,11094323,-795,0,1668749191,13042.062292969997,206.64728982000088,54477.38461632 2022-11-18,05:26:33.000,322,11094295,-795,0,1668749192,13042.109447139992,206.64728982000088,54477.41955192001 2022-11-18,05:26:34.000,322,11094311,-795,0,1668749193,13042.156601310002,206.66843720999896,54477.48942312001 2022-11-18,05:26:35.000,322,11094328,-795,0,1668749194,13042.156601310002,206.64728982000088,54477.5523072 2022-11-18,05:26:36.000,322,11094314,-795,0,1668749195,13042.122919759997,206.6613880799996,54477.44051328001 2022-11-18,05:26:37.000,322,11094311,-795,0,1668749196,13042.190282859992,206.6261424300028,54477.41955192001 2022-11-18,05:26:38.000,322,11094302,-795,0,1668749197,13042.237437030002,206.67548633999832,54477.615191280005 2022-11-18,05:26:39.000,322,11094345,-795,0,1668749198,13042.271118579993,206.64024069000152,54477.53134584 2022-11-18,05:26:40.000,322,11094342,-795,0,1668749199,13042.230700719992,206.6613880799996,54477.482436 2022-11-18,05:26:41.000,322,11094343,-795,0,1668749200,13042.210491789992,206.64728982000088,54477.517371600006 2022-11-18,05:26:42.000,322,11094295,-795,0,1668749201,13042.190282859992,206.67548633999832,54477.39160344001 2022-11-18,05:26:43.000,322,11094345,-795,0,1668749202,13042.203755479997,206.63319156000216,54477.398590560006 2022-11-18,05:26:44.000,322,11094281,-795,0,1668749203,13042.271118579993,206.64024069000152,54477.5523072 2022-11-18,05:26:45.000,322,11094301,-795,0,1668749204,13042.291327509993,206.63319156000216,54477.57326856 2022-11-18,05:26:46.000,322,11094337,-795,0,1668749205,13042.311536439993,206.64024069000152,54477.5523072 2022-11-18,05:26:47.000,322,11094301,-795,0,1668749206,13042.277854890002,206.61909330000344,54477.41955192001 2022-11-18,05:26:48.000,322,11094314,-795,0,1668749207,13042.311536439993,206.63319156000216,54477.51038448001 2022-11-18,05:26:49.000,322,11094328,-795,0,1668749208,13042.304800129998,206.6895846000043,54477.64313976 2022-11-18,05:26:50.000,322,11094325,-795,0,1668749209,13042.298063820002,206.6613880799996,54477.53833296001 2022-11-18,05:26:51.000,322,11094310,-795,0,1668749210,13042.325009059998,206.68253546999767,54477.496410240004 2022-11-18,05:26:52.000,322,11094346,-795,0,1668749211,13042.311536439993,206.64728982000088,54477.42653904 2022-11-18,05:26:53.000,322,11094265,-795,0,1668749212,13042.325009059998,206.6261424300028,54477.496410240004 2022-11-18,05:26:54.000,322,11094303,-795,0,1668749213,13042.419317399988,206.61909330000344,54477.81781776 2022-11-18,05:26:55.000,322,11094309,-795,0,1668749214,13042.426053709998,206.61204417000408,54477.78986928 2022-11-18,05:26:56.000,322,11094316,-795,0,1668749215,13042.405844779998,206.64728982000088,54477.496410240004 2022-11-18,05:26:57.000,322,11094352,-795,0,1668749216,13042.426053709998,206.61909330000344,54477.5523072 2022-11-18,05:26:58.000,322,11094307,-795,0,1668749217,13042.358690609988,206.63319156000216,54477.60121704 2022-11-18,05:26:59.000,322,11094333,-795,0,1668749218,13042.392372159993,206.6261424300028,54477.6221784 2022-11-18,05:27:00.000,322,11094325,-795,0,1668749219,13042.466471569998,206.64024069000152,54477.67807536001 2022-11-18,05:27:01.000,322,11094237,-795,0,1668749220,13042.426053709998,206.64728982000088,54477.57326856 2022-11-18,05:27:02.000,322,11094367,-795,0,1668749221,13042.419317399988,206.65433895000024,54477.53134584 2022-11-18,05:27:03.000,322,11094283,-795,0,1668749222,13042.432790019993,206.64728982000088,54477.60121704 2022-11-18,05:27:04.000,322,11094273,-795,0,1668749223,13042.405844779998,206.63319156000216,54477.60820416001 2022-11-18,05:27:05.000,322,11094297,-795,0,1668749224,13042.365426919998,206.6613880799996,54477.60820416001 2022-11-18,05:27:06.000,322,11094358,-795,0,1668749225,13042.318272750003,206.64024069000152,54477.45448752 2022-11-18,05:27:07.000,322,11094318,-795,0,1668749226,13042.331745369993,206.6261424300028,54477.50339736 2022-11-18,05:27:08.000,322,11094309,-795,0,1668749227,13042.372163229993,206.68253546999767,54477.65012688 2022-11-18,05:27:09.000,322,11094307,-795,0,1668749228,13042.378899539988,206.67548633999832,54477.685062480006 2022-11-18,05:27:10.000,322,11094291,-795,0,1668749229,13042.284591199998,206.65433895000024,54477.328719360004 2022-11-18,05:27:11.000,322,11094265,-795,0,1668749230,13042.351954299993,206.6613880799996,54477.545320080004 2022-11-18,05:27:12.000,322,11094320,-795,0,1668749231,13042.318272750003,206.65433895000024,54477.47544888 2022-11-18,05:27:13.000,322,11094300,-795,0,1668749232,13042.358690609988,206.66843720999896,54477.517371600006 2022-11-18,05:27:14.000,322,11094318,-795,0,1668749233,13042.338481680003,206.6895846000043,54477.60820416001 2022-11-18,05:27:15.000,322,11094340,-795,0,1668749234,13042.338481680003,206.66843720999896,54477.58025568 2022-11-18,05:27:16.000,322,11094321,-795,0,1668749235,13042.385635849998,206.68253546999767,54477.53833296001 2022-11-18,05:27:17.000,322,11094315,-795,0,1668749236,13042.351954299993,206.6895846000043,54477.53134584 2022-11-18,05:27:18.000,322,11094326,-795,0,1668749237,13042.426053709998,206.7248302500011,54477.74095944 2022-11-18,05:27:19.000,322,11094314,-795,0,1668749238,13042.399108469988,206.6895846000043,54477.6221784 2022-11-18,05:27:20.000,322,11094358,-795,0,1668749239,13042.385635849998,206.73892850999982,54477.664101120004 2022-11-18,05:27:21.000,322,11094351,-795,0,1668749240,13042.372163229993,206.73187938000046,54477.6221784 2022-11-18,05:27:22.000,322,11094309,-795,0,1668749241,13042.399108469988,206.80237068000133,54477.53134584 2022-11-18,05:27:23.000,322,11094295,-795,0,1668749242,13042.338481680003,206.73892850999982,54477.566281440006 2022-11-18,05:27:24.000,322,11094291,-795,0,1668749243,13042.432790019993,206.7600758999979,54477.733972320006 2022-11-18,05:27:25.000,322,11094275,-795,0,1668749244,13042.446262639998,206.76712503000454,54477.72698520001 2022-11-18,05:27:26.000,322,11094331,-795,0,1668749245,13042.432790019993,206.7600758999979,54477.70602384001 2022-11-18,05:27:27.000,322,11094305,-795,0,1668749246,13042.426053709998,206.79532155000197,54477.52435872 2022-11-18,05:27:28.000,322,11094352,-795,0,1668749247,13042.351954299993,206.76712503000454,54477.45448752 2022-11-18,05:27:29.000,322,11094284,-795,0,1668749248,13042.426053709998,206.7741741600039,54477.52435872 2022-11-18,05:27:30.000,322,11094311,-795,0,1668749249,13042.439526329988,206.75302676999854,54477.63615264001 2022-11-18,05:27:31.000,322,11094328,-795,0,1668749250,13042.479944189989,206.75302676999854,54477.78986928 2022-11-18,05:27:32.000,322,11094310,-795,0,1668749251,13042.486680499998,206.76712503000454,54477.69903672 2022-11-18,05:27:33.000,322,11094347,-795,0,1668749252,13042.446262639998,206.78122329000325,54477.81083064 2022-11-18,05:27:34.000,322,11094298,-795,0,1668749253,13042.533834669994,206.76712503000454,54477.78986928 2022-11-18,05:27:35.000,322,11094279,-795,0,1668749254,13042.426053709998,206.81646894000005,54477.67108824 2022-11-18,05:27:36.000,322,11094299,-795,0,1668749255,13042.506889429998,206.7882724200026,54477.782882160005 2022-11-18,05:27:37.000,322,11094302,-795,0,1668749256,13042.500153119989,206.78122329000325,54477.7968564 2022-11-18,05:27:38.000,322,11094349,-795,0,1668749257,13042.479944189989,206.8235180699994,54477.6221784 2022-11-18,05:27:39.000,322,11094334,-795,0,1668749258,13042.412581089993,206.83056719999877,54477.64313976 2022-11-18,05:27:40.000,322,11094312,-795,0,1668749259,13042.473207879993,206.83056719999877,54477.78986928 2022-11-18,05:27:41.000,322,11094327,-795,0,1668749260,13042.486680499998,206.8235180699994,54477.831792000004 2022-11-18,05:27:42.000,322,11094332,-795,0,1668749261,13042.426053709998,206.83056719999877,54477.65012688 2022-11-18,05:27:43.000,322,11094226,-795,0,1668749262,13042.459735259989,206.83761632999813,54477.713010960004 2022-11-18,05:27:44.000,322,11094328,-795,0,1668749263,13042.466471569998,206.81646894000005,54477.65012688 2022-11-18,05:27:45.000,322,11094301,-795,0,1668749264,13042.439526329988,206.87991111000156,54477.69903672 2022-11-18,05:27:46.000,322,11094337,-795,0,1668749265,13042.405844779998,206.8728619800022,54477.566281440006 2022-11-18,05:27:47.000,322,11094336,-795,0,1668749266,13042.378899539988,206.85876372000348,54477.496410240004 2022-11-18,05:27:48.000,322,11094301,-795,0,1668749267,13042.459735259989,206.83761632999813,54477.67807536001 2022-11-18,05:27:49.000,322,11094322,-795,0,1668749268,13042.439526329988,206.86581285000284,54477.72698520001 2022-11-18,05:27:50.000,322,11094308,-795,0,1668749269,13042.459735259989,206.9222058899977,54477.685062480006 2022-11-18,05:27:51.000,322,11094286,-795,0,1668749270,13042.446262639998,206.9363041500037,54477.67807536001 2022-11-18,05:27:52.000,322,11094347,-795,0,1668749271,13042.412581089993,206.90105849999964,54477.41955192001 2022-11-18,05:27:53.000,322,11094255,-795,0,1668749272,13042.446262639998,206.9363041500037,54477.6920496 2022-11-18,05:27:54.000,322,11094310,-795,0,1668749273,13042.527098359998,206.92925502000435,54477.74794656 2022-11-18,05:27:55.000,322,11094303,-795,0,1668749274,13042.452998949993,206.9363041500037,54477.53134584 2022-11-18,05:27:56.000,322,11094316,-795,0,1668749275,13042.452998949993,206.94335328000307,54477.45448752 2022-11-18,05:27:57.000,322,11094330,-795,0,1668749276,13042.459735259989,206.92925502000435,54477.63615264001 2022-11-18,05:27:58.000,322,11094304,-795,0,1668749277,13042.554043599994,206.95040241000243,54477.72698520001 2022-11-18,05:27:59.000,322,11094274,-795,0,1668749278,13042.513625739994,206.99269718999858,54477.664101120004 2022-11-18,05:28:00.000,322,11094264,-795,0,1668749279,13042.547307289999,206.99269718999858,54477.67807536001 2022-11-18,05:28:01.000,322,11094323,-795,0,1668749280,13042.554043599994,206.9715498000005,54477.7619208 2022-11-18,05:28:02.000,322,11094356,-795,0,1668749281,13042.506889429998,206.96450067000114,54477.57326856 2022-11-18,05:28:03.000,322,11094327,-795,0,1668749282,13042.479944189989,206.98564805999922,54477.615191280005 2022-11-18,05:28:04.000,322,11094315,-795,0,1668749283,13042.601197769989,206.97859892999986,54477.81083064 2022-11-18,05:28:05.000,322,11094304,-795,0,1668749284,13042.587725149999,206.96450067000114,54477.80384352001 2022-11-18,05:28:06.000,322,11094312,-795,0,1668749285,13042.580988839989,206.98564805999922,54477.81083064 2022-11-18,05:28:07.000,322,11094343,-795,0,1668749286,13042.533834669994,206.92925502000435,54477.67807536001 2022-11-18,05:28:08.000,322,11094304,-795,0,1668749287,13042.567516219999,206.9363041500037,54477.6920496 2022-11-18,05:28:09.000,322,11094365,-795,0,1668749288,13042.533834669994,206.9222058899977,54477.65012688 2022-11-18,05:28:10.000,322,11094309,-795,0,1668749289,13042.580988839989,206.95745154000178,54477.72698520001 2022-11-18,05:28:11.000,322,11094328,-795,0,1668749290,13042.506889429998,206.91515675999835,54477.482436 2022-11-18,05:28:12.000,322,11094288,-795,0,1668749291,13042.513625739994,206.95040241000243,54477.6920496 2022-11-18,05:28:13.000,322,11094318,-795,0,1668749292,13042.554043599994,206.94335328000307,54477.71999808 2022-11-18,05:28:14.000,322,11094324,-795,0,1668749293,13042.594461459994,206.9363041500037,54477.77589504001 2022-11-18,05:28:15.000,322,11094343,-795,0,1668749294,13042.567516219999,206.908107629999,54477.782882160005 2022-11-18,05:28:16.000,322,11094305,-795,0,1668749295,13042.554043599994,206.90105849999964,54477.72698520001 2022-11-18,05:28:17.000,322,11094345,-795,0,1668749296,13042.527098359998,206.9363041500037,54477.685062480006 2022-11-18,05:28:18.000,322,11094341,-795,0,1668749297,13042.486680499998,206.94335328000307,54477.60121704 2022-11-18,05:28:19.000,322,11094266,-795,0,1668749298,13042.520362049989,206.908107629999,54477.74095944 2022-11-18,05:28:20.000,322,11094332,-795,0,1668749299,13042.506889429998,206.90105849999964,54477.7619208 2022-11-18,05:28:21.000,322,11094287,-795,0,1668749300,13042.513625739994,206.95745154000178,54477.74794656 2022-11-18,05:28:22.000,322,11094341,-795,0,1668749301,13042.459735259989,206.95040241000243,54477.6221784 2022-11-18,05:28:23.000,322,11094279,-795,0,1668749302,13042.506889429998,206.95040241000243,54477.74095944 2022-11-18,05:28:24.000,322,11094357,-795,0,1668749303,13042.493416809994,206.94335328000307,54477.55929432001 2022-11-18,05:28:25.000,322,11094331,-795,0,1668749304,13042.459735259989,206.94335328000307,54477.545320080004 2022-11-18,05:28:26.000,322,11094316,-795,0,1668749305,13042.392372159993,206.96450067000114,54477.45448752 2022-11-18,05:28:27.000,322,11094293,-795,0,1668749306,13042.372163229993,207.00679545000457,54477.45448752 2022-11-18,05:28:28.000,322,11094351,-795,0,1668749307,13042.432790019993,206.96450067000114,54477.615191280005 2022-11-18,05:28:29.000,322,11094321,-795,0,1668749308,13042.439526329988,207.00679545000457,54477.64313976 2022-11-18,05:28:30.000,322,11094321,-795,0,1668749309,13042.452998949993,206.99974631999794,54477.6221784 2022-11-18,05:28:31.000,322,11094285,-795,0,1668749310,13042.412581089993,207.02794284000265,54477.58724280001 2022-11-18,05:28:32.000,322,11094310,-795,0,1668749311,13042.392372159993,207.0561393600001,54477.4125648 2022-11-18,05:28:33.000,322,11094299,-795,0,1668749312,13042.378899539988,207.07728674999817,54477.45448752 2022-11-18,05:28:34.000,322,11094361,-795,0,1668749313,13042.399108469988,207.07728674999817,54477.53134584 2022-11-18,05:28:35.000,322,11094314,-795,0,1668749314,13042.412581089993,207.0561393600001,54477.58724280001 2022-11-18,05:28:36.000,322,11094351,-795,0,1668749315,13042.358690609988,207.11253240000224,54477.47544888 2022-11-18,05:28:37.000,322,11094322,-795,0,1668749316,13042.345217989998,207.10548327000288,54477.44051328001 2022-11-18,05:28:38.000,322,11094300,-795,0,1668749317,13042.432790019993,207.13367979000031,54477.57326856 2022-11-18,05:28:39.000,322,11094286,-795,0,1668749318,13042.432790019993,207.14072891999967,54477.545320080004 2022-11-18,05:28:40.000,322,11094296,-795,0,1668749319,13042.345217989998,207.14777804999903,54477.50339736 2022-11-18,05:28:41.000,322,11094257,-795,0,1668749320,13042.365426919998,207.19712196000182,54477.566281440006 2022-11-18,05:28:42.000,322,11094317,-795,0,1668749321,13042.325009059998,207.21122022000054,54477.42653904 2022-11-18,05:28:43.000,322,11094304,-795,0,1668749322,13042.298063820002,207.1830237000031,54477.53833296001 2022-11-18,05:28:44.000,322,11094329,-795,0,1668749323,13042.452998949993,207.21122022000054,54477.67108824 2022-11-18,05:28:45.000,322,11094372,-795,0,1668749324,13042.459735259989,207.20417109000118,54477.65711400001 2022-11-18,05:28:46.000,322,11094295,-795,0,1668749325,13042.412581089993,207.2676132600027,54477.60820416001 2022-11-18,05:28:47.000,322,11094316,-795,0,1668749326,13042.325009059998,207.22531847999926,54477.447500400005 2022-11-18,05:28:48.000,322,11094353,-795,0,1668749327,13042.385635849998,207.2464658700046,54477.47544888 2022-11-18,05:28:49.000,322,11094354,-795,0,1668749328,13042.412581089993,207.26056413000333,54477.52435872 2022-11-18,05:28:50.000,322,11094304,-795,0,1668749329,13042.378899539988,207.27466239000205,54477.482436 2022-11-18,05:28:51.000,322,11094322,-795,0,1668749330,13042.399108469988,207.27466239000205,54477.615191280005 2022-11-18,05:28:52.000,322,11094348,-795,0,1668749331,13042.311536439993,207.27466239000205,54477.349680720006 2022-11-18,05:28:53.000,322,11094375,-795,0,1668749332,13042.385635849998,207.25351500000397,54477.517371600006 2022-11-18,05:28:54.000,322,11094368,-795,0,1668749333,13042.399108469988,207.30990803999885,54477.57326856 2022-11-18,05:28:55.000,322,11094266,-795,0,1668749334,13042.392372159993,207.30990803999885,54477.517371600006 2022-11-18,05:28:56.000,322,11094346,-795,0,1668749335,13042.405844779998,207.3310554300042,54477.545320080004 2022-11-18,05:28:57.000,322,11094277,-795,0,1668749336,13042.358690609988,207.32400630000484,54477.46846176001 2022-11-18,05:28:58.000,322,11094327,-795,0,1668749337,13042.399108469988,207.34515369000292,54477.21692544 2022-11-18,05:28:59.000,322,11094318,-795,0,1668749338,13042.452998949993,207.34515369000292,54477.328719360004 2022-11-18,05:29:00.000,322,11094324,-795,0,1668749339,13042.479944189989,207.3803993399997,54477.48942312001 2022-11-18,05:29:01.000,322,11094328,-795,0,1668749340,13042.459735259989,207.3803993399997,54477.58025568 2022-11-18,05:29:02.000,322,11094339,-795,0,1668749341,13042.426053709998,207.40859586000443,54477.4125648 2022-11-18,05:29:03.000,322,11094302,-795,0,1668749342,13042.432790019993,207.40859586000443,54477.377629200004 2022-11-18,05:29:04.000,322,11094274,-795,0,1668749343,13042.426053709998,207.4015467299978,54477.349680720006 2022-11-18,05:29:05.000,322,11094313,-795,0,1668749344,13042.378899539988,207.41564499000378,54477.279809520005 2022-11-18,05:29:06.000,322,11094324,-795,0,1668749345,13042.439526329988,207.45793976999994,54477.32173224001 2022-11-18,05:29:07.000,322,11094308,-795,0,1668749346,13042.426053709998,207.48613629000465,54477.307758 2022-11-18,05:29:08.000,322,11094335,-795,0,1668749347,13042.372163229993,207.47203802999866,54477.28679664 2022-11-18,05:29:09.000,322,11094318,-795,0,1668749348,13042.399108469988,207.50023455000337,54477.2378868 2022-11-18,05:29:10.000,322,11094362,-795,0,1668749349,13042.412581089993,207.48613629000465,54477.40557768 2022-11-18,05:29:11.000,322,11094301,-795,0,1668749350,13042.426053709998,207.493185420004,54477.37064208001 2022-11-18,05:29:12.000,322,11094318,-795,0,1668749351,13042.257645960002,207.5777749800036,54477.21692544 2022-11-18,05:29:13.000,322,11094261,-795,0,1668749352,13042.298063820002,207.48613629000465,54477.112118640005 2022-11-18,05:29:14.000,322,11094322,-795,0,1668749353,13042.372163229993,207.50728368000273,54477.36365496 2022-11-18,05:29:15.000,322,11094315,-795,0,1668749354,13042.365426919998,207.5284310700008,54477.349680720006 2022-11-18,05:29:16.000,322,11094341,-795,0,1668749355,13042.338481680003,207.5284310700008,54477.22391256001 2022-11-18,05:29:17.000,322,11094348,-795,0,1668749356,13042.392372159993,207.52138194000145,54477.230899680006 2022-11-18,05:29:18.000,322,11094312,-795,0,1668749357,13042.365426919998,207.54957845999888,54477.48942312001 2022-11-18,05:29:19.000,322,11094314,-795,0,1668749358,13042.378899539988,207.53548020000017,54477.328719360004 2022-11-18,05:29:20.000,322,11094344,-795,0,1668749359,13042.345217989998,207.58482411000296,54477.26583528 2022-11-18,05:29:21.000,322,11094296,-795,0,1668749360,13042.318272750003,207.55662758999824,54477.25186104001 2022-11-18,05:29:22.000,322,11094354,-795,0,1668749361,13042.257645960002,207.57072585000424,54477.14006712 2022-11-18,05:29:23.000,322,11094349,-795,0,1668749362,13042.291327509993,207.59187324000231,54477.230899680006 2022-11-18,05:29:24.000,322,11094342,-795,0,1668749363,13042.378899539988,207.5777749800036,54477.447500400005 2022-11-18,05:29:25.000,322,11094374,-795,0,1668749364,13042.345217989998,207.59187324000231,54477.45448752 2022-11-18,05:29:26.000,322,11094310,-795,0,1668749365,13042.338481680003,207.6130206300004,54477.41955192001 2022-11-18,05:29:27.000,322,11094330,-795,0,1668749366,13042.304800129998,207.60597150000103,54477.15404136001 2022-11-18,05:29:28.000,322,11094324,-795,0,1668749367,13042.271118579993,207.6271188899991,54477.22391256001 2022-11-18,05:29:29.000,322,11094275,-795,0,1668749368,13042.298063820002,207.64826628000446,54477.33570648 2022-11-18,05:29:30.000,322,11094345,-795,0,1668749369,13042.271118579993,207.66236454000318,54477.33570648 2022-11-18,05:29:31.000,322,11094277,-795,0,1668749370,13042.277854890002,207.70465931999934,54477.32173224001 2022-11-18,05:29:32.000,322,11094321,-795,0,1668749371,13042.223964409997,207.71875757999806,54477.230899680006 2022-11-18,05:29:33.000,322,11094345,-795,0,1668749372,13042.210491789992,207.70465931999934,54477.26583528 2022-11-18,05:29:34.000,322,11094309,-795,0,1668749373,13042.271118579993,207.75400323000213,54477.35666784 2022-11-18,05:29:35.000,322,11094287,-795,0,1668749374,13042.325009059998,207.7258067100047,54477.29378376 2022-11-18,05:29:36.000,322,11094346,-795,0,1668749375,13042.250909649993,207.7610523600015,54477.279809520005 2022-11-18,05:29:37.000,322,11094338,-795,0,1668749376,13042.210491789992,207.824494530003,54477.15404136001 2022-11-18,05:29:38.000,322,11094326,-795,0,1668749377,13042.176810240002,207.81744540000363,54477.14006712 2022-11-18,05:29:39.000,322,11094335,-795,0,1668749378,13042.250909649993,207.83154366000235,54477.25884816 2022-11-18,05:29:40.000,322,11094354,-795,0,1668749379,13042.237437030002,207.8738384399985,54477.328719360004 2022-11-18,05:29:41.000,322,11094321,-795,0,1668749380,13042.244173339997,207.84564192000107,54477.32173224001 2022-11-18,05:29:42.000,322,11094354,-795,0,1668749381,13042.190282859992,207.8738384399985,54477.181989840006 2022-11-18,05:29:43.000,322,11094281,-795,0,1668749382,13042.264382269997,207.8738384399985,54477.25884816 2022-11-18,05:29:44.000,322,11094303,-795,0,1668749383,13042.257645960002,207.90203496000322,54477.25186104001 2022-11-18,05:29:45.000,322,11094323,-795,0,1668749384,13042.190282859992,207.89498583000386,54477.20295120001 2022-11-18,05:29:46.000,322,11094299,-795,0,1668749385,13042.082501899997,207.8879367000045,54476.993337600004 2022-11-18,05:29:47.000,322,11094335,-795,0,1668749386,13042.089238209992,207.90908409000258,54477.07718304 2022-11-18,05:29:48.000,322,11094285,-795,0,1668749387,13042.095974520002,207.9584279999981,54477.12609288 2022-11-18,05:29:49.000,322,11094317,-795,0,1668749388,13042.149864999992,207.94432973999938,54477.21692544 2022-11-18,05:29:50.000,322,11094330,-795,0,1668749389,13042.102710829997,207.97957539000345,54477.12609288 2022-11-18,05:29:51.000,322,11094299,-795,0,1668749390,13042.102710829997,207.93023148000066,54477.14705424 2022-11-18,05:29:52.000,322,11094331,-795,0,1668749391,13042.008402489992,207.95137886999873,54476.93744064001 2022-11-18,05:29:53.000,322,11094343,-795,0,1668749392,13042.055556660001,207.9725262600041,54476.958402 2022-11-18,05:29:54.000,322,11094282,-795,0,1668749393,13042.075765590002,208.0218701699996,54477.0282732 2022-11-18,05:29:55.000,322,11094303,-795,0,1668749394,13042.042084039997,208.04301755999768,54477.08417016001 2022-11-18,05:29:56.000,322,11094361,-795,0,1668749395,13042.008402489992,208.01482104000024,54477.00032472 2022-11-18,05:29:57.000,322,11094312,-795,0,1668749396,13042.001666179996,208.00072278000152,54476.95141488 2022-11-18,05:29:58.000,322,11094350,-795,0,1668749397,13042.055556660001,208.05006669000431,54477.09115728 2022-11-18,05:29:59.000,322,11094315,-795,0,1668749398,13042.055556660001,208.05006669000431,54477.08417016001 2022-11-18,05:30:00.000,322,11094331,-795,0,1668749399,13042.069029279992,208.05711582000367,54477.0282732 2022-11-18,05:30:01.000,322,11094335,-795,0,1668749400,13041.988193559991,208.1346562500039,54477.063208800006 2022-11-18,05:30:02.000,322,11094362,-795,0,1668749401,13041.947775699991,208.1346562500039,54476.895517920006 2022-11-18,05:30:03.000,322,11094318,-795,0,1668749402,13041.900621529996,208.14170538000326,54476.88853080001 2022-11-18,05:30:04.000,322,11094326,-795,0,1668749403,13041.981457249996,208.1699019000007,54477.05622168001 2022-11-18,05:30:05.000,322,11094347,-795,0,1668749404,13041.981457249996,208.14875451000262,54477.063208800006 2022-11-18,05:30:06.000,322,11094347,-795,0,1668749405,13041.941039389996,208.19104928999877,54477.0282732 2022-11-18,05:30:07.000,322,11094295,-795,0,1668749406,13041.961248319996,208.1840001599994,54477.14705424 2022-11-18,05:30:08.000,322,11094352,-795,0,1668749407,13041.887148909991,208.24039320000156,54476.895517920006 2022-11-18,05:30:09.000,322,11094286,-795,0,1668749408,13041.87367629,208.27563884999836,54476.76276264 2022-11-18,05:30:10.000,322,11094324,-795,0,1668749409,13041.89388522,208.27563884999836,54476.79071112 2022-11-18,05:30:11.000,322,11094296,-795,0,1668749410,13041.887148909991,208.30383537000307,54476.97237624 2022-11-18,05:30:12.000,322,11094334,-795,0,1668749411,13041.866939979991,208.31088450000243,54476.88853080001 2022-11-18,05:30:13.000,322,11094305,-795,0,1668749412,13041.77263164,208.3179336300018,54476.79071112 2022-11-18,05:30:14.000,322,11094315,-795,0,1668749413,13041.779367949996,208.37432667000394,54476.783724 2022-11-18,05:30:15.000,322,11094301,-795,0,1668749414,13041.880412599996,208.3813758000033,54476.97936336 2022-11-18,05:30:16.000,322,11094317,-795,0,1668749415,13041.887148909991,208.35317927999859,54477.00731184001 2022-11-18,05:30:17.000,322,11094299,-795,0,1668749416,13041.87367629,208.35317927999859,54476.88154368 2022-11-18,05:30:18.000,322,11094365,-795,0,1668749417,13041.860203669996,208.40252319000138,54476.846608080006 2022-11-18,05:30:19.000,322,11094358,-795,0,1668749418,13041.89388522,208.40252319000138,54476.97936336 2022-11-18,05:30:20.000,322,11094335,-795,0,1668749419,13041.941039389996,208.40252319000138,54477.07019592 2022-11-18,05:30:21.000,322,11094335,-795,0,1668749420,13041.961248319996,208.40957232000073,54477.09115728 2022-11-18,05:30:22.000,322,11094348,-795,0,1668749421,13041.934303080001,208.40957232000073,54477.03526032001 2022-11-18,05:30:23.000,322,11094318,-795,0,1668749422,13041.87367629,208.4307197099988,54476.88853080001 2022-11-18,05:30:24.000,322,11094249,-795,0,1668749423,13041.900621529996,208.4166214500001,54476.90949216 2022-11-18,05:30:25.000,322,11094308,-795,0,1668749424,13041.91409415,208.4166214500001,54476.93744064001 2022-11-18,05:30:26.000,322,11094331,-795,0,1668749425,13041.961248319996,208.4166214500001,54476.88154368 2022-11-18,05:30:27.000,322,11094333,-795,0,1668749426,13041.860203669996,208.40252319000138,54476.73481416 2022-11-18,05:30:28.000,322,11094350,-795,0,1668749427,13041.87367629,208.42367057999945,54476.74878840001 2022-11-18,05:30:29.000,322,11094345,-795,0,1668749428,13041.941039389996,208.4166214500001,54476.93744064001 2022-11-18,05:30:30.000,322,11094312,-795,0,1668749429,13041.900621529996,208.4448179700048,54476.895517920006 2022-11-18,05:30:31.000,322,11094276,-795,0,1668749430,13041.941039389996,208.38842493000266,54476.83263384 2022-11-18,05:30:32.000,322,11094336,-795,0,1668749431,13041.87367629,208.42367057999945,54476.678917200006 2022-11-18,05:30:33.000,322,11094316,-795,0,1668749432,13041.920830459996,208.40957232000073,54476.72083992001 2022-11-18,05:30:34.000,322,11094321,-795,0,1668749433,13041.961248319996,208.45186710000416,54476.83962096001 2022-11-18,05:30:35.000,322,11094314,-795,0,1668749434,13041.967984629991,208.46596536000288,54476.90949216 2022-11-18,05:30:36.000,322,11094301,-795,0,1668749435,13041.920830459996,208.45186710000416,54476.74180128 2022-11-18,05:30:37.000,322,11094312,-795,0,1668749436,13041.954512010001,208.40252319000138,54476.74180128 2022-11-18,05:30:38.000,322,11094333,-795,0,1668749437,13041.967984629991,208.48711275000096,54476.90250504 2022-11-18,05:30:39.000,322,11094316,-795,0,1668749438,13042.015138800001,208.43776883999817,54476.8535952 2022-11-18,05:30:40.000,322,11094344,-795,0,1668749439,13041.941039389996,208.43776883999817,54476.79769824001 2022-11-18,05:30:41.000,322,11094338,-795,0,1668749440,13042.008402489992,208.46596536000288,54476.80468536 2022-11-18,05:30:42.000,322,11094345,-795,0,1668749441,13041.981457249996,208.43776883999817,54476.69987856001 2022-11-18,05:30:43.000,322,11094314,-795,0,1668749442,13041.981457249996,208.50121100999968,54476.706865680004 2022-11-18,05:30:44.000,322,11094350,-795,0,1668749443,13042.062292969997,208.45186710000416,54476.944427760005 2022-11-18,05:30:45.000,322,11094327,-795,0,1668749444,13042.122919759997,208.4307197099988,54476.97237624 2022-11-18,05:30:46.000,322,11094319,-795,0,1668749445,13042.136392380002,208.47301449000224,54476.95141488 2022-11-18,05:30:47.000,322,11094258,-795,0,1668749446,13042.122919759997,208.42367057999945,54476.75577552 2022-11-18,05:30:48.000,322,11094341,-795,0,1668749447,13042.163337619997,208.43776883999817,54476.88853080001 2022-11-18,05:30:49.000,322,11094342,-795,0,1668749448,13042.183546549997,208.4166214500001,54476.91647928001 2022-11-18,05:30:50.000,322,11094289,-795,0,1668749449,13042.176810240002,208.4307197099988,54476.895517920006 2022-11-18,05:30:51.000,322,11094337,-795,0,1668749450,13042.197019170002,208.38842493000266,54476.86756944001 2022-11-18,05:30:52.000,322,11094312,-795,0,1668749451,13042.223964409997,208.37432667000394,54476.783724 2022-11-18,05:30:53.000,322,11094322,-795,0,1668749452,13042.257645960002,208.35317927999859,54476.91647928001 2022-11-18,05:30:54.000,322,11094335,-795,0,1668749453,13042.277854890002,208.34613014999923,54476.958402 2022-11-18,05:30:55.000,322,11094298,-795,0,1668749454,13042.291327509993,208.35317927999859,54476.91647928001 2022-11-18,05:30:56.000,322,11094343,-795,0,1668749455,13042.277854890002,208.31088450000243,54476.90949216 2022-11-18,05:30:57.000,322,11094369,-795,0,1668749456,13042.230700719992,208.32498276000115,54476.76974976001 2022-11-18,05:30:58.000,322,11094322,-795,0,1668749457,13042.237437030002,208.28973711000435,54476.79769824001 2022-11-18,05:30:59.000,322,11094354,-795,0,1668749458,13042.223964409997,208.30383537000307,54476.73481416 2022-11-18,05:31:00.000,322,11094330,-795,0,1668749459,13042.325009059998,208.27563884999836,54476.958402 2022-11-18,05:31:01.000,322,11094322,-795,0,1668749460,13042.318272750003,208.268589719999,54476.993337600004 2022-11-18,05:31:02.000,322,11094335,-795,0,1668749461,13042.338481680003,208.22629494000284,54476.958402 2022-11-18,05:31:03.000,322,11094318,-795,0,1668749462,13042.405844779998,208.21924581000349,54476.86058232 2022-11-18,05:31:04.000,322,11094342,-795,0,1668749463,13042.338481680003,208.19104928999877,54476.74180128 2022-11-18,05:31:05.000,322,11094319,-795,0,1668749464,13042.351954299993,208.19104928999877,54476.75577552 2022-11-18,05:31:06.000,322,11094331,-795,0,1668749465,13042.298063820002,208.16285277000134,54476.706865680004 2022-11-18,05:31:07.000,322,11094344,-795,0,1668749466,13042.318272750003,208.15580364000198,54476.678917200006 2022-11-18,05:31:08.000,322,11094335,-795,0,1668749467,13042.365426919998,208.12760712000454,54476.825646720004 2022-11-18,05:31:09.000,322,11094306,-795,0,1668749468,13042.378899539988,208.1205579899979,54476.88154368 2022-11-18,05:31:10.000,322,11094294,-795,0,1668749469,13042.392372159993,208.1064597299992,54476.825646720004 2022-11-18,05:31:11.000,322,11094322,-795,0,1668749470,13042.405844779998,208.06416495000303,54476.86058232 2022-11-18,05:31:12.000,322,11094302,-795,0,1668749471,13042.318272750003,208.05711582000367,54476.66494296 2022-11-18,05:31:13.000,322,11094260,-795,0,1668749472,13042.378899539988,208.03596842999832,54476.657955840004 2022-11-18,05:31:14.000,322,11094319,-795,0,1668749473,13042.311536439993,208.09236147000047,54476.76974976001 2022-11-18,05:31:15.000,322,11094301,-795,0,1668749474,13042.351954299993,208.03596842999832,54476.63699448 2022-11-18,05:31:16.000,322,11094260,-795,0,1668749475,13042.432790019993,208.00072278000152,54476.69987856001 2022-11-18,05:31:17.000,322,11094327,-795,0,1668749476,13042.399108469988,208.05006669000431,54476.59507176 2022-11-18,05:31:18.000,322,11094325,-795,0,1668749477,13042.459735259989,208.02891929999896,54476.776736880005 2022-11-18,05:31:19.000,322,11094316,-795,0,1668749478,13042.479944189989,208.00777191000088,54476.846608080006 2022-11-18,05:31:20.000,322,11094304,-795,0,1668749479,13042.446262639998,208.02891929999896,54476.706865680004 2022-11-18,05:31:21.000,322,11094299,-795,0,1668749480,13042.513625739994,208.04301755999768,54476.76276264 2022-11-18,05:31:22.000,322,11094312,-795,0,1668749481,13042.452998949993,207.99367365000217,54476.678917200006 2022-11-18,05:31:23.000,322,11094284,-795,0,1668749482,13042.446262639998,208.02891929999896,54476.63699448 2022-11-18,05:31:24.000,322,11094301,-795,0,1668749483,13042.567516219999,208.02891929999896,54476.81865960001 2022-11-18,05:31:25.000,322,11094322,-795,0,1668749484,13042.554043599994,208.00777191000088,54476.83263384 2022-11-18,05:31:26.000,322,11094303,-795,0,1668749485,13042.614670389994,208.00072278000152,54477.05622168001 2022-11-18,05:31:27.000,322,11094278,-795,0,1668749486,13042.560779909989,208.0218701699996,54476.93744064001 2022-11-18,05:31:28.000,322,11094334,-795,0,1668749487,13042.473207879993,208.00072278000152,54476.73481416 2022-11-18,05:31:29.000,322,11094290,-795,0,1668749488,13042.520362049989,207.9866245200028,54476.76974976001 2022-11-18,05:31:30.000,322,11094341,-795,0,1668749489,13042.580988839989,207.97957539000345,54476.874556560004 2022-11-18,05:31:31.000,322,11094300,-795,0,1668749490,13042.554043599994,207.99367365000217,54476.895517920006 2022-11-18,05:31:32.000,322,11094365,-795,0,1668749491,13042.547307289999,208.0218701699996,54476.95141488 2022-11-18,05:31:33.000,322,11094351,-795,0,1668749492,13042.580988839989,207.99367365000217,54476.88853080001 2022-11-18,05:31:34.000,322,11094353,-795,0,1668749493,13042.554043599994,208.01482104000024,54476.81865960001 2022-11-18,05:31:35.000,322,11094243,-795,0,1668749494,13042.594461459994,208.0218701699996,54476.88853080001 2022-11-18,05:31:36.000,322,11094340,-795,0,1668749495,13042.607934079999,207.99367365000217,54476.874556560004 2022-11-18,05:31:37.000,322,11094326,-795,0,1668749496,13042.580988839989,208.00072278000152,54476.73481416 2022-11-18,05:31:38.000,322,11094305,-795,0,1668749497,13042.64161562999,208.0218701699996,54476.79071112 2022-11-18,05:31:39.000,322,11094346,-795,0,1668749498,13042.601197769989,208.01482104000024,54476.706865680004 2022-11-18,05:31:40.000,322,11094346,-795,0,1668749499,13042.607934079999,208.00072278000152,54476.783724 2022-11-18,05:31:41.000,322,11094354,-795,0,1668749500,13042.634879319994,208.00072278000152,54476.86058232 2022-11-18,05:31:42.000,322,11094291,-795,0,1668749501,13042.668560869999,208.00072278000152,54476.846608080006 2022-11-18,05:31:43.000,322,11094305,-795,0,1668749502,13042.614670389994,207.93023148000066,54476.72083992001 2022-11-18,05:31:44.000,322,11094310,-795,0,1668749503,13042.655088249994,208.0218701699996,54476.76276264 2022-11-18,05:31:45.000,322,11094332,-795,0,1668749504,13042.655088249994,207.9866245200028,54476.72083992001 2022-11-18,05:31:46.000,322,11094306,-795,0,1668749505,13042.695506109994,207.9866245200028,54476.72083992001 2022-11-18,05:31:47.000,322,11094314,-795,0,1668749506,13042.68203348999,208.00777191000088,54476.81167248 2022-11-18,05:31:48.000,322,11094332,-795,0,1668749507,13042.634879319994,208.01482104000024,54476.706865680004 2022-11-18,05:31:49.000,322,11094305,-795,0,1668749508,13042.695506109994,208.0218701699996,54476.65096872001 2022-11-18,05:31:50.000,322,11094337,-795,0,1668749509,13042.70897873,208.0218701699996,54476.74180128 2022-11-18,05:31:51.000,322,11094234,-795,0,1668749510,13042.68203348999,208.04301755999768,54476.678917200006 2022-11-18,05:31:52.000,322,11094280,-795,0,1668749511,13042.64161562999,208.0218701699996,54476.51821344 2022-11-18,05:31:53.000,322,11094288,-795,0,1668749512,13042.668560869999,208.02891929999896,54476.63699448 2022-11-18,05:31:54.000,322,11094279,-795,0,1668749513,13042.70897873,208.06416495000303,54476.58808464 2022-11-18,05:31:55.000,322,11094295,-795,0,1668749514,13042.70897873,208.05711582000367,54476.72083992001 2022-11-18,05:31:56.000,322,11094292,-795,0,1668749515,13042.735923969994,208.07826321000175,54476.79071112 2022-11-18,05:31:57.000,322,11094336,-795,0,1668749516,13042.68203348999,208.07826321000175,54476.63000736001 2022-11-18,05:31:58.000,322,11094291,-795,0,1668749517,13042.70224241999,208.0712140800024,54476.74180128 2022-11-18,05:31:59.000,322,11094323,-795,0,1668749518,13042.756132899995,208.0712140800024,54476.783724 2022-11-18,05:32:00.000,322,11094363,-795,0,1668749519,13042.756132899995,208.09236147000047,54476.68590432 2022-11-18,05:32:01.000,322,11094340,-795,0,1668749520,13042.78981445,208.14170538000326,54476.783724 2022-11-18,05:32:02.000,322,11094345,-795,0,1668749521,13042.74266027999,208.1205579899979,54476.609046000005 2022-11-18,05:32:03.000,322,11094323,-795,0,1668749522,13042.735923969994,208.1346562500039,54476.50423920001 2022-11-18,05:32:04.000,322,11094319,-795,0,1668749523,13042.816759689995,208.1064597299992,54476.65096872001 2022-11-18,05:32:05.000,322,11094325,-795,0,1668749524,13042.796550759995,208.05711582000367,54476.895517920006 2022-11-18,05:32:06.000,322,11094329,-795,0,1668749525,13042.78307813999,208.09941059999983,54476.91647928001 2022-11-18,05:32:07.000,322,11094281,-795,0,1668749526,13042.78981445,208.05711582000367,54476.846608080006 2022-11-18,05:32:08.000,322,11094261,-795,0,1668749527,13042.81002338,208.04301755999768,54476.8535952 2022-11-18,05:32:09.000,322,11094359,-795,0,1668749528,13042.86391385999,208.05006669000431,54476.90250504 2022-11-18,05:32:10.000,322,11094346,-795,0,1668749529,13042.84370492999,208.05006669000431,54476.9234664 2022-11-18,05:32:11.000,322,11094309,-795,0,1668749530,13042.78307813999,208.05711582000367,54476.90949216 2022-11-18,05:32:12.000,322,11094382,-795,0,1668749531,13042.756132899995,208.04301755999768,54476.83962096001 2022-11-18,05:32:13.000,322,11094340,-795,0,1668749532,13042.78981445,208.04301755999768,54476.846608080006 2022-11-18,05:32:14.000,322,11094349,-795,0,1668749533,13042.84370492999,208.02891929999896,54476.93744064001 2022-11-18,05:32:15.000,322,11094334,-795,0,1668749534,13042.796550759995,208.05711582000367,54476.97936336 2022-11-18,05:32:16.000,322,11094299,-795,0,1668749535,13042.76960552,208.00777191000088,54476.63000736001 2022-11-18,05:32:17.000,322,11094329,-795,0,1668749536,13042.92454064999,208.01482104000024,54476.88853080001 2022-11-18,05:32:18.000,322,11094338,-795,0,1668749537,13042.897595409995,208.00777191000088,54476.72083992001 2022-11-18,05:32:19.000,322,11094373,-795,0,1668749538,13042.938013269995,208.01482104000024,54476.79071112 2022-11-18,05:32:20.000,322,11094319,-795,0,1668749539,13042.978431129995,208.00777191000088,54476.993337600004 2022-11-18,05:32:21.000,322,11094313,-795,0,1668749540,13042.99190375,208.00777191000088,54476.846608080006 2022-11-18,05:32:22.000,322,11094301,-795,0,1668749541,13042.978431129995,208.00072278000152,54476.88154368 2022-11-18,05:32:23.000,322,11094304,-795,0,1668749542,13042.978431129995,208.02891929999896,54476.74180128 2022-11-18,05:32:24.000,322,11094297,-795,0,1668749543,13043.039057919996,208.00777191000088,54476.9234664 2022-11-18,05:32:25.000,322,11094306,-795,0,1668749544,13043.039057919996,208.01482104000024,54476.96538912001 2022-11-18,05:32:26.000,322,11094345,-795,0,1668749545,13043.086212089991,207.99367365000217,54476.90250504 2022-11-18,05:32:27.000,322,11094320,-795,0,1668749546,13043.059266849996,208.00777191000088,54476.958402 2022-11-18,05:32:28.000,322,11094339,-795,0,1668749547,13042.99190375,208.00072278000152,54476.90250504 2022-11-18,05:32:29.000,322,11094295,-795,0,1668749548,13042.99190375,207.99367365000217,54476.81865960001 2022-11-18,05:32:30.000,322,11094340,-795,0,1668749549,13043.018848989996,208.02891929999896,54476.95141488 2022-11-18,05:32:31.000,322,11094245,-795,0,1668749550,13043.018848989996,208.02891929999896,54476.86756944001 2022-11-18,05:32:32.000,322,11094381,-795,0,1668749551,13042.958222199995,208.04301755999768,54476.74180128 2022-11-18,05:32:33.000,322,11094278,-795,0,1668749552,13042.978431129995,208.05711582000367,54476.81167248 2022-11-18,05:32:34.000,322,11094326,-795,0,1668749553,13042.998640059996,208.04301755999768,54476.79769824001 2022-11-18,05:32:35.000,322,11094326,-795,0,1668749554,13043.00537636999,208.06416495000303,54476.86058232 2022-11-18,05:32:36.000,322,11094280,-795,0,1668749555,13042.98516743999,208.05711582000367,54476.79071112 2022-11-18,05:32:37.000,322,11094318,-795,0,1668749556,13042.99190375,208.03596842999832,54476.783724 2022-11-18,05:32:38.000,322,11094301,-795,0,1668749557,13043.00537636999,208.04301755999768,54476.783724 2022-11-18,05:32:39.000,322,11094308,-795,0,1668749558,13043.01211268,208.04301755999768,54476.79769824001 2022-11-18,05:32:40.000,322,11094325,-795,0,1668749559,13043.039057919996,208.02891929999896,54476.83962096001 2022-11-18,05:32:41.000,322,11094326,-795,0,1668749560,13043.05253054,208.0712140800024,54476.83962096001 2022-11-18,05:32:42.000,322,11094301,-795,0,1668749561,13042.998640059996,208.06416495000303,54476.706865680004 2022-11-18,05:32:43.000,322,11094273,-795,0,1668749562,13042.97169482,208.0712140800024,54476.79071112 2022-11-18,05:32:44.000,322,11094289,-795,0,1668749563,13043.05253054,208.03596842999832,54477.00731184001 2022-11-18,05:32:45.000,322,11094339,-795,0,1668749564,13043.059266849996,208.07826321000175,54476.958402 2022-11-18,05:32:46.000,322,11094355,-795,0,1668749565,13043.07273947,208.0712140800024,54476.97936336 2022-11-18,05:32:47.000,322,11094264,-795,0,1668749566,13043.018848989996,208.05006669000431,54476.846608080006 2022-11-18,05:32:48.000,322,11094245,-795,0,1668749567,13043.05253054,208.05711582000367,54476.86756944001 2022-11-18,05:32:49.000,322,11094267,-795,0,1668749568,13043.018848989996,208.0853123400011,54476.80468536 2022-11-18,05:32:50.000,322,11094354,-795,0,1668749569,13043.079475779996,208.05006669000431,54476.93045352 2022-11-18,05:32:51.000,322,11094319,-795,0,1668749570,13043.07273947,208.0853123400011,54476.90250504 2022-11-18,05:32:52.000,322,11094379,-795,0,1668749571,13043.086212089991,208.07826321000175,54476.88154368 2022-11-18,05:32:53.000,322,11094330,-795,0,1668749572,13043.04579422999,208.1064597299992,54476.895517920006 2022-11-18,05:32:54.000,322,11094323,-795,0,1668749573,13043.106421019991,208.09941059999983,54476.95141488 2022-11-18,05:32:55.000,322,11094267,-795,0,1668749574,13043.01211268,208.12760712000454,54477.014298960006 2022-11-18,05:32:56.000,322,11094282,-795,0,1668749575,13043.0929484,208.12760712000454,54476.90250504 2022-11-18,05:32:57.000,322,11094360,-795,0,1668749576,13043.01211268,208.14170538000326,54476.80468536 2022-11-18,05:32:58.000,322,11094298,-795,0,1668749577,13043.04579422999,208.14170538000326,54476.86058232 2022-11-18,05:32:59.000,322,11094301,-795,0,1668749578,13043.066003159991,208.1346562500039,54476.90250504 2022-11-18,05:33:00.000,322,11094358,-795,0,1668749579,13043.099684709996,208.11350885999855,54477.042247440004 2022-11-18,05:33:01.000,322,11094322,-795,0,1668749580,13043.126629949991,208.11350885999855,54477.042247440004 2022-11-18,05:33:02.000,322,11094334,-795,0,1668749581,13043.099684709996,208.19104928999877,54477.00032472 2022-11-18,05:33:03.000,322,11094285,-795,0,1668749582,13043.119893639996,208.1840001599994,54477.13308000001 2022-11-18,05:33:04.000,322,11094329,-795,0,1668749583,13043.133366260001,208.14875451000262,54477.04923456 2022-11-18,05:33:05.000,322,11094341,-795,0,1668749584,13043.153575190001,208.1699019000007,54477.07019592 2022-11-18,05:33:06.000,322,11094317,-795,0,1668749585,13043.133366260001,208.19809841999813,54476.958402 2022-11-18,05:33:07.000,322,11094305,-795,0,1668749586,13043.099684709996,208.17695103000005,54476.95141488 2022-11-18,05:33:08.000,322,11094354,-795,0,1668749587,13043.200729359996,208.1840001599994,54477.11910576 2022-11-18,05:33:09.000,322,11094305,-795,0,1668749588,13043.187256739991,208.21924581000349,54477.31474512 2022-11-18,05:33:10.000,322,11094310,-795,0,1668749589,13043.173784120001,208.22629494000284,54477.230899680006 2022-11-18,05:33:11.000,322,11094245,-795,0,1668749590,13043.140102569996,208.22629494000284,54477.03526032001 2022-11-18,05:33:12.000,322,11094328,-795,0,1668749591,13043.07273947,208.20514755000477,54476.66494296 2022-11-18,05:33:13.000,322,11094294,-795,0,1668749592,13043.086212089991,208.24744233000092,54476.91647928001 2022-11-18,05:33:14.000,322,11094282,-795,0,1668749593,13043.140102569996,208.21219668000413,54476.98635048001 2022-11-18,05:33:15.000,322,11094306,-795,0,1668749594,13043.153575190001,208.27563884999836,54477.063208800006 2022-11-18,05:33:16.000,322,11094309,-795,0,1668749595,13043.119893639996,208.21219668000413,54476.79769824001 2022-11-18,05:33:17.000,322,11094321,-795,0,1668749596,13043.066003159991,208.2333440700022,54476.74180128 2022-11-18,05:33:18.000,322,11094344,-795,0,1668749597,13043.180520429996,208.24039320000156,54477.00032472 2022-11-18,05:33:19.000,322,11094337,-795,0,1668749598,13043.066003159991,208.24039320000156,54476.90250504 2022-11-18,05:33:20.000,322,11094321,-795,0,1668749599,13043.167047809991,208.25449146000028,54476.93045352 2022-11-18,05:33:21.000,322,11094320,-795,0,1668749600,13043.119893639996,208.2333440700022,54476.95141488 2022-11-18,05:33:22.000,322,11094318,-795,0,1668749601,13043.0929484,208.24039320000156,54476.83962096001 2022-11-18,05:33:23.000,322,11094324,-795,0,1668749602,13043.106421019991,208.3179336300018,54476.88853080001 2022-11-18,05:33:24.000,322,11094301,-795,0,1668749603,13043.146838879991,208.30383537000307,54477.042247440004 2022-11-18,05:33:25.000,322,11094307,-795,0,1668749604,13043.153575190001,208.30383537000307,54477.08417016001 2022-11-18,05:33:26.000,322,11094324,-795,0,1668749605,13043.160311499996,208.26154058999964,54477.0282732 2022-11-18,05:33:27.000,322,11094289,-795,0,1668749606,13043.11315733,208.27563884999836,54476.90949216 2022-11-18,05:33:28.000,322,11094307,-795,0,1668749607,13043.160311499996,208.3320318900005,54476.97936336 2022-11-18,05:33:29.000,322,11094286,-795,0,1668749608,13043.140102569996,208.3179336300018,54476.97237624 2022-11-18,05:33:30.000,322,11094287,-795,0,1668749609,13043.180520429996,208.35317927999859,54477.05622168001 2022-11-18,05:33:31.000,322,11094351,-795,0,1668749610,13043.193993050001,208.36022840999794,54477.11910576 2022-11-18,05:33:32.000,322,11094315,-795,0,1668749611,13043.220938289996,208.37432667000394,54477.04923456 2022-11-18,05:33:33.000,322,11094369,-795,0,1668749612,13043.207465669992,208.3320318900005,54477.05622168001 2022-11-18,05:33:34.000,322,11094328,-795,0,1668749613,13043.254619840001,208.35317927999859,54477.10513152001 2022-11-18,05:33:35.000,322,11094314,-795,0,1668749614,13043.234410910001,208.36727754000458,54477.1680156 2022-11-18,05:33:36.000,322,11094348,-795,0,1668749615,13043.254619840001,208.37432667000394,54477.05622168001 2022-11-18,05:33:37.000,322,11094335,-795,0,1668749616,13043.167047809991,208.3320318900005,54476.993337600004 2022-11-18,05:33:38.000,322,11094319,-795,0,1668749617,13043.173784120001,208.36727754000458,54476.95141488 2022-11-18,05:33:39.000,322,11094365,-795,0,1668749618,13043.214201980001,208.36022840999794,54477.08417016001 2022-11-18,05:33:40.000,322,11094296,-795,0,1668749619,13043.295037700002,208.3813758000033,54477.161028480004 2022-11-18,05:33:41.000,322,11094295,-795,0,1668749620,13043.227674599992,208.37432667000394,54477.042247440004 2022-11-18,05:33:42.000,322,11094301,-795,0,1668749621,13043.247883529992,208.38842493000266,54477.02128608 2022-11-18,05:33:43.000,322,11094298,-795,0,1668749622,13043.234410910001,208.40252319000138,54477.14006712 2022-11-18,05:33:44.000,322,11094348,-795,0,1668749623,13043.241147219996,208.39547406000202,54477.14006712 2022-11-18,05:33:45.000,322,11094358,-795,0,1668749624,13043.241147219996,208.39547406000202,54477.14006712 2022-11-18,05:33:46.000,322,11094346,-795,0,1668749625,13043.254619840001,208.4166214500001,54476.993337600004 2022-11-18,05:33:47.000,322,11094340,-795,0,1668749626,13043.214201980001,208.45186710000416,54477.02128608 2022-11-18,05:33:48.000,322,11094356,-795,0,1668749627,13043.207465669992,208.43776883999817,54476.90250504 2022-11-18,05:33:49.000,322,11094325,-795,0,1668749628,13043.369137109992,208.45186710000416,54477.22391256001 2022-11-18,05:33:50.000,322,11094347,-795,0,1668749629,13043.321982939997,208.4307197099988,54477.209938320004 2022-11-18,05:33:51.000,322,11094341,-795,0,1668749630,13043.281565079997,208.45186710000416,54477.07718304 2022-11-18,05:33:52.000,322,11094338,-795,0,1668749631,13043.207465669992,208.48711275000096,54476.95141488 2022-11-18,05:33:53.000,322,11094280,-795,0,1668749632,13043.234410910001,208.49416188000032,54476.97936336 2022-11-18,05:33:54.000,322,11094315,-795,0,1668749633,13043.241147219996,208.5153092699984,54476.93045352 2022-11-18,05:33:55.000,322,11094324,-795,0,1668749634,13043.268092459992,208.5153092699984,54477.08417016001 2022-11-18,05:33:56.000,322,11094316,-795,0,1668749635,13043.315246630002,208.52235839999776,54477.10513152001 2022-11-18,05:33:57.000,322,11094329,-795,0,1668749636,13043.241147219996,208.5646531800012,54477.05622168001 2022-11-18,05:33:58.000,322,11094274,-795,0,1668749637,13043.261356149997,208.55055492000247,54477.04923456 2022-11-18,05:33:59.000,322,11094284,-795,0,1668749638,13043.328719249992,208.55760405000183,54477.13308000001 2022-11-18,05:34:00.000,322,11094307,-795,0,1668749639,13043.301774009997,208.59989882999798,54477.07718304 2022-11-18,05:34:01.000,322,11094290,-795,0,1668749640,13043.321982939997,208.59989882999798,54477.12609288 2022-11-18,05:34:02.000,322,11094318,-795,0,1668749641,13043.261356149997,208.62104622000334,54477.0282732 2022-11-18,05:34:03.000,322,11094321,-795,0,1668749642,13043.281565079997,208.63514448000205,54476.98635048001 2022-11-18,05:34:04.000,322,11094316,-795,0,1668749643,13043.369137109992,208.63514448000205,54477.18897696 2022-11-18,05:34:05.000,322,11094340,-795,0,1668749644,13043.342191869997,208.65629187000013,54477.209938320004 2022-11-18,05:34:06.000,322,11094332,-795,0,1668749645,13043.355664490002,208.6421936100014,54477.22391256001 2022-11-18,05:34:07.000,322,11094303,-795,0,1668749646,13043.308510319992,208.63514448000205,54476.93045352 2022-11-18,05:34:08.000,322,11094298,-795,0,1668749647,13043.308510319992,208.65629187000013,54476.93744064001 2022-11-18,05:34:09.000,322,11094309,-795,0,1668749648,13043.389346039992,208.63514448000205,54477.18897696 2022-11-18,05:34:10.000,322,11094304,-795,0,1668749649,13043.396082350002,208.6633409999995,54477.32173224001 2022-11-18,05:34:11.000,322,11094306,-795,0,1668749650,13043.423027589997,208.67039012999885,54477.36365496 2022-11-18,05:34:12.000,322,11094367,-795,0,1668749651,13043.416291280002,208.71973404000164,54477.1680156 2022-11-18,05:34:13.000,322,11094298,-795,0,1668749652,13043.402818659997,208.6915375200042,54477.230899680006 2022-11-18,05:34:14.000,322,11094322,-795,0,1668749653,13043.490390689993,208.68448839000484,54477.279809520005 2022-11-18,05:34:15.000,322,11094320,-795,0,1668749654,13043.503863309998,208.6633409999995,54477.27282240001 2022-11-18,05:34:16.000,322,11094351,-795,0,1668749655,13043.530808549993,208.70563578000292,54477.230899680006 2022-11-18,05:34:17.000,322,11094349,-795,0,1668749656,13043.476918070002,208.6915375200042,54477.161028480004 2022-11-18,05:34:18.000,322,11094330,-795,0,1668749657,13043.382609729997,208.6774392599982,54476.958402 2022-11-18,05:34:19.000,322,11094353,-795,0,1668749658,13043.503863309998,208.69858665000356,54477.25186104001 2022-11-18,05:34:20.000,322,11094342,-795,0,1668749659,13043.551017479993,208.75497968999844,54477.28679664 2022-11-18,05:34:21.000,322,11094400,-795,0,1668749660,13043.537544860003,208.74793055999908,54477.27282240001 2022-11-18,05:34:22.000,322,11094335,-795,0,1668749661,13043.503863309998,208.79727447000187,54477.25186104001 2022-11-18,05:34:23.000,322,11094270,-795,0,1668749662,13043.571226409993,208.73383230000036,54477.328719360004 2022-11-18,05:34:24.000,322,11094325,-795,0,1668749663,13043.564490099998,208.79727447000187,54477.279809520005 2022-11-18,05:34:25.000,322,11094297,-795,0,1668749664,13043.591435339993,208.80432360000123,54477.34269360001 2022-11-18,05:34:26.000,322,11094296,-795,0,1668749665,13043.571226409993,208.79727447000187,54477.14006712 2022-11-18,05:34:27.000,322,11094354,-795,0,1668749666,13043.510599619993,208.8254709899993,54477.18897696 2022-11-18,05:34:28.000,322,11094330,-795,0,1668749667,13043.557753790003,208.83252011999866,54477.33570648 2022-11-18,05:34:29.000,322,11094342,-795,0,1668749668,13043.591435339993,208.83252011999866,54477.38461632 2022-11-18,05:34:30.000,322,11094296,-795,0,1668749669,13043.604907959998,208.84661838000466,54477.307758 2022-11-18,05:34:31.000,322,11094298,-795,0,1668749670,13043.604907959998,208.8748149000021,54477.37064208001 2022-11-18,05:34:32.000,322,11094321,-795,0,1668749671,13043.490390689993,208.9100605499989,54477.07718304 2022-11-18,05:34:33.000,322,11094316,-795,0,1668749672,13043.524072239998,208.90301141999953,54477.10513152001 2022-11-18,05:34:34.000,322,11094321,-795,0,1668749673,13043.544281169998,208.8889131600008,54477.13308000001 2022-11-18,05:34:35.000,322,11094347,-795,0,1668749674,13043.517335930002,208.8889131600008,54477.15404136001 2022-11-18,05:34:36.000,322,11094337,-795,0,1668749675,13043.517335930002,208.9100605499989,54477.181989840006 2022-11-18,05:34:37.000,322,11094286,-795,0,1668749676,13043.557753790003,208.8748149000021,54477.14006712 2022-11-18,05:34:38.000,322,11094327,-795,0,1668749677,13043.564490099998,208.93120794000424,54477.28679664 2022-11-18,05:34:39.000,322,11094322,-795,0,1668749678,13043.598171649988,208.8889131600008,54477.27282240001 2022-11-18,05:34:40.000,322,11094365,-795,0,1668749679,13043.598171649988,208.92415881000488,54477.26583528 2022-11-18,05:34:41.000,322,11094313,-795,0,1668749680,13043.557753790003,208.91710967999825,54477.07019592 2022-11-18,05:34:42.000,322,11094277,-795,0,1668749681,13043.544281169998,208.9382570700036,54477.063208800006 2022-11-18,05:34:43.000,322,11094307,-795,0,1668749682,13043.604907959998,208.93120794000424,54477.25186104001 2022-11-18,05:34:44.000,322,11094338,-795,0,1668749683,13043.638589509988,208.98055184999976,54477.28679664 2022-11-18,05:34:45.000,322,11094304,-715,0,1668749684,13043.665534749998,208.95940446000168,54477.2378868 2022-11-18,05:34:46.000,322,11094316,-795,0,1668749685,13043.658798439988,208.96645359000104,54477.2378868 2022-11-18,05:34:47.000,322,11094305,-795,0,1668749686,13043.746370469999,208.95235533000232,54477.230899680006 2022-11-18,05:34:48.000,322,11094309,-795,0,1668749687,13043.679007369989,209.00874837000447,54477.24487392 2022-11-18,05:34:49.000,322,11094366,-795,0,1668749688,13043.685743679998,208.99465010999847,54477.29378376 2022-11-18,05:34:50.000,322,11094322,-795,0,1668749689,13043.652062129993,208.9735027200004,54477.14006712 2022-11-18,05:34:51.000,322,11094353,-795,0,1668749690,13043.719425229989,208.99465010999847,54477.28679664 2022-11-18,05:34:52.000,322,11094328,-795,0,1668749691,13043.712688919994,208.9735027200004,54477.29378376 2022-11-18,05:34:53.000,322,11094346,-795,0,1668749692,13043.726161539998,208.9735027200004,54477.28679664 2022-11-18,05:34:54.000,322,11094302,-795,0,1668749693,13043.692479989993,208.98760097999912,54477.21692544 2022-11-18,05:34:55.000,322,11094275,-795,0,1668749694,13043.719425229989,209.00169923999783,54477.24487392 2022-11-18,05:34:56.000,322,11094287,-795,0,1668749695,13043.719425229989,209.0721905399987,54477.25186104001 2022-11-18,05:34:57.000,322,11094329,-795,0,1668749696,13043.739634159989,209.0228466300032,54477.21692544 2022-11-18,05:34:58.000,322,11094362,-795,0,1668749697,13043.712688919994,209.00874837000447,54477.14705424 2022-11-18,05:34:59.000,322,11094328,-795,0,1668749698,13043.726161539998,209.05104315000062,54477.26583528 2022-11-18,05:35:00.000,322,11094356,-795,0,1668749699,13043.813733569994,209.00169923999783,54477.34269360001 2022-11-18,05:35:01.000,322,11094328,-795,0,1668749700,13043.793524639994,209.05104315000062,54477.29378376 2022-11-18,05:35:02.000,322,11094264,-795,0,1668749701,13043.753106779994,209.0369448900019,54477.41955192001 2022-11-18,05:35:03.000,322,11094316,-795,0,1668749702,13043.786788329999,209.02989576000255,54477.48942312001 2022-11-18,05:35:04.000,322,11094363,-795,0,1668749703,13043.766579399999,209.04399402000126,54477.42653904 2022-11-18,05:35:05.000,322,11094295,-795,0,1668749704,13043.766579399999,209.0369448900019,54477.307758 2022-11-18,05:35:06.000,322,11094334,-795,0,1668749705,13043.732897849994,209.04399402000126,54477.34269360001 2022-11-18,05:35:07.000,322,11094312,-795,0,1668749706,13043.705952609998,209.0369448900019,54477.2378868 2022-11-18,05:35:08.000,322,11094317,-795,0,1668749707,13043.679007369989,209.06514140999934,54477.25884816 2022-11-18,05:35:09.000,322,11094326,-795,0,1668749708,13043.712688919994,209.0721905399987,54477.36365496 2022-11-18,05:35:10.000,322,11094369,-795,0,1668749709,13043.679007369989,209.05809227999998,54477.36365496 2022-11-18,05:35:11.000,322,11094290,-795,0,1668749710,13043.652062129993,209.06514140999934,54477.30077088001 2022-11-18,05:35:12.000,322,11094350,-795,0,1668749711,13043.618380579988,209.10743619000277,54477.25186104001 2022-11-18,05:35:13.000,322,11094319,-795,0,1668749712,13043.571226409993,209.05809227999998,54477.17500272001 2022-11-18,05:35:14.000,322,11094305,-795,0,1668749713,13043.544281169998,209.00169923999783,54477.18897696 2022-11-18,05:35:15.000,322,11094317,-795,0,1668749714,13043.449972829992,208.88186403000145,54476.95141488 2022-11-18,05:35:16.000,322,11094322,-795,0,1668749715,13043.577962719988,208.67039012999885,54477.07019592 2022-11-18,05:35:17.000,322,11094293,-795,0,1668749716,13043.679007369989,208.48711275000096,54476.91647928001 2022-11-18,05:35:18.000,322,11094320,-795,0,1668749717,13043.94845977,208.4448179700048,54477.15404136001 2022-11-18,05:35:19.000,322,11094273,-795,0,1668749718,13044.02929549,208.5787514399999,54476.895517920006 2022-11-18,05:35:20.000,322,11094330,-795,0,1668749719,13044.16402168999,208.70563578000292,54477.1680156 2022-11-18,05:35:21.000,322,11094314,-795,0,1668749720,13044.116867519995,208.80432360000123,54477.25186104001 2022-11-18,05:35:22.000,322,11094331,-795,0,1668749721,13044.00235024999,208.8748149000021,54477.18897696 2022-11-18,05:35:23.000,322,11094292,-795,0,1668749722,13043.94845977,208.86776577000273,54477.21692544 2022-11-18,05:35:24.000,322,11094320,-795,0,1668749723,13043.98214131999,208.92415881000488,54477.398590560006 2022-11-18,05:35:25.000,322,11094329,-795,0,1668749724,13043.955196079994,208.89596229000017,54477.377629200004 2022-11-18,05:35:26.000,322,11094344,-795,0,1668749725,13043.96193238999,208.8748149000021,54477.41955192001 2022-11-18,05:35:27.000,322,11094322,-795,0,1668749726,13043.94172345999,208.84661838000466,54477.181989840006 2022-11-18,05:35:28.000,322,11094345,-795,0,1668749727,13043.934987149994,208.84661838000466,54477.28679664 2022-11-18,05:35:29.000,322,11094340,-795,0,1668749728,13043.94172345999,208.80432360000123,54477.32173224001 2022-11-18,05:35:30.000,322,11094355,-795,0,1668749729,13043.94172345999,208.7761270800038,54477.34269360001 2022-11-18,05:35:31.000,322,11094289,-795,0,1668749730,13043.90804191,208.8254709899993,54477.279809520005 2022-11-18,05:35:32.000,322,11094298,-795,0,1668749731,13043.88109666999,208.81137273000058,54477.22391256001 2022-11-18,05:35:33.000,322,11094317,-795,0,1668749732,13043.88109666999,208.79727447000187,54477.230899680006 2022-11-18,05:35:34.000,322,11094314,-795,0,1668749733,13043.96193238999,208.78317621000315,54477.349680720006 2022-11-18,05:35:35.000,322,11094293,-795,0,1668749734,13043.98887763,208.79727447000187,54477.32173224001 2022-11-18,05:35:36.000,322,11094375,-795,0,1668749735,13043.96193238999,208.78317621000315,54477.27282240001 2022-11-18,05:35:37.000,322,11094348,-795,0,1668749736,13043.94172345999,208.76907795000443,54477.18897696 2022-11-18,05:35:38.000,322,11094318,-795,0,1668749737,13043.94845977,208.71973404000164,54477.21692544 2022-11-18,05:35:39.000,322,11094341,-795,0,1668749738,13044.00235024999,208.74793055999908,54477.35666784 2022-11-18,05:35:40.000,322,11094324,-795,0,1668749739,13043.98887763,208.74088142999972,54477.447500400005 2022-11-18,05:35:41.000,322,11094351,-795,0,1668749740,13044.036031799995,208.70563578000292,54477.377629200004 2022-11-18,05:35:42.000,322,11094313,-795,0,1668749741,13044.056240729995,208.71268491000228,54477.328719360004 2022-11-18,05:35:43.000,322,11094297,-795,0,1668749742,13044.08992228,208.726783170001,54477.36365496 2022-11-18,05:35:44.000,322,11094344,-795,0,1668749743,13044.08992228,208.68448839000484,54477.36365496 2022-11-18,05:35:45.000,322,11094340,-795,0,1668749744,13044.137076449995,208.68448839000484,54477.377629200004 2022-11-18,05:35:46.000,322,11094327,-795,0,1668749745,13044.116867519995,208.68448839000484,54477.26583528 2022-11-18,05:35:47.000,322,11094325,-795,0,1668749746,13044.137076449995,208.67039012999885,54477.349680720006 2022-11-18,05:35:48.000,322,11094328,-795,0,1668749747,13044.20443954999,208.61399709000398,54477.447500400005 2022-11-18,05:35:49.000,322,11094314,-795,0,1668749748,13044.23138479,208.60694796000462,54477.48942312001 2022-11-18,05:35:50.000,322,11094367,-795,0,1668749749,13044.258330029996,208.62104622000334,54477.447500400005 2022-11-18,05:35:51.000,322,11094360,-795,0,1668749750,13044.258330029996,208.57170231000055,54477.47544888 2022-11-18,05:35:52.000,322,11094357,-715,0,1668749751,13044.197703239995,208.57170231000055,54477.28679664 2022-11-18,05:35:53.000,322,11094316,-795,0,1668749752,13044.217912169996,208.55760405000183,54477.32173224001 2022-11-18,05:35:54.000,322,11094308,-795,0,1668749753,13044.22464847999,208.55760405000183,54477.38461632 2022-11-18,05:35:55.000,322,11094330,-795,0,1668749754,13044.258330029996,208.5435057900031,54477.38461632 2022-11-18,05:35:56.000,322,11094323,-795,0,1668749755,13044.177494309995,208.50826013999904,54477.209938320004 2022-11-18,05:35:57.000,322,11094321,-795,0,1668749756,13044.25159372,208.50826013999904,54477.38461632 2022-11-18,05:35:58.000,322,11094309,-795,0,1668749757,13044.26506633999,208.47301449000224,54477.279809520005 2022-11-18,05:35:59.000,322,11094257,-795,0,1668749758,13044.31222051,208.43776883999817,54477.25186104001 2022-11-18,05:36:00.000,322,11094276,-795,0,1668749759,13044.278538959996,208.4800636200016,54477.209938320004 2022-11-18,05:36:01.000,322,11094298,-795,0,1668749760,13044.29201158,208.4307197099988,54477.40557768 2022-11-18,05:36:02.000,322,11094275,-795,0,1668749761,13044.25159372,208.4166214500001,54477.26583528 2022-11-18,05:36:03.000,322,11094335,-795,0,1668749762,13044.298747889996,208.39547406000202,54477.181989840006 2022-11-18,05:36:04.000,322,11094316,-795,0,1668749763,13044.352638370001,208.40252319000138,54477.349680720006 2022-11-18,05:36:05.000,322,11094310,-795,0,1668749764,13044.359374679996,208.34613014999923,54477.34269360001 2022-11-18,05:36:06.000,322,11094311,-795,0,1668749765,13044.352638370001,208.35317927999859,54477.307758 2022-11-18,05:36:07.000,322,11094294,-795,0,1668749766,13044.305484199991,208.36727754000458,54477.13308000001 2022-11-18,05:36:08.000,322,11094227,-795,0,1668749767,13044.366110989991,208.36022840999794,54477.21692544 2022-11-18,05:36:09.000,322,11094294,-795,0,1668749768,13044.393056230001,208.3179336300018,54477.230899680006 2022-11-18,05:36:10.000,322,11094305,-795,0,1668749769,13044.393056230001,208.31088450000243,54477.279809520005 2022-11-18,05:36:11.000,322,11094331,-795,0,1668749770,13044.379583609996,208.3179336300018,54477.27282240001 2022-11-18,05:36:12.000,322,11094346,-795,0,1668749771,13044.413265160001,208.30383537000307,54477.279809520005 2022-11-18,05:36:13.000,322,11094320,-795,0,1668749772,13044.453683020001,208.35317927999859,54477.32173224001 2022-11-18,05:36:14.000,322,11094346,-795,0,1668749773,13044.521046119997,208.30383537000307,54477.44051328001 2022-11-18,05:36:15.000,322,11094267,-795,0,1668749774,13044.527782429992,208.31088450000243,54477.43352616 2022-11-18,05:36:16.000,322,11094324,-795,0,1668749775,13044.521046119997,208.2967862400037,54477.349680720006 2022-11-18,05:36:17.000,322,11094331,-795,0,1668749776,13044.514309810002,208.30383537000307,54477.307758 2022-11-18,05:36:18.000,322,11094328,-795,0,1668749777,13044.467155639992,208.28973711000435,54477.22391256001 2022-11-18,05:36:19.000,322,11094344,-795,0,1668749778,13044.480628259997,208.268589719999,54477.19596408 2022-11-18,05:36:20.000,322,11094348,-795,0,1668749779,13044.413265160001,208.24039320000156,54477.25186104001 2022-11-18,05:36:21.000,322,11094334,-795,0,1668749780,13044.527782429992,208.25449146000028,54477.29378376 2022-11-18,05:36:22.000,322,11094375,-795,0,1668749781,13044.521046119997,208.19809841999813,54477.25186104001 2022-11-18,05:36:23.000,322,11094276,-795,0,1668749782,13044.568200289992,208.24039320000156,54477.32173224001 2022-11-18,05:36:24.000,322,11094339,-795,0,1668749783,13044.534518740002,208.24039320000156,54477.25186104001 2022-11-18,05:36:25.000,322,11094327,-795,0,1668749784,13044.514309810002,208.22629494000284,54477.2378868 2022-11-18,05:36:26.000,322,11094376,-795,0,1668749785,13044.527782429992,208.20514755000477,54477.07718304 2022-11-18,05:36:27.000,322,11094356,-795,0,1668749786,13044.574936600002,208.21219668000413,54477.15404136001 2022-11-18,05:36:28.000,322,11094374,-795,0,1668749787,13044.595145530002,208.20514755000477,54477.30077088001 2022-11-18,05:36:29.000,322,11094313,-795,0,1668749788,13044.581672909997,208.21219668000413,54477.27282240001 2022-11-18,05:36:30.000,322,11094357,-795,0,1668749789,13044.635563390002,208.21219668000413,54477.30077088001 2022-11-18,05:36:31.000,322,11094343,-795,0,1668749790,13044.615354460002,208.17695103000005,54477.24487392 2022-11-18,05:36:32.000,322,11094354,-795,0,1668749791,13044.588409219992,208.1699019000007,54477.04923456 2022-11-18,05:36:33.000,322,11094263,-795,0,1668749792,13044.608618149992,208.09941059999983,54477.11910576 2022-11-18,05:36:34.000,322,11094349,-795,0,1668749793,13044.635563390002,208.12760712000454,54477.2378868 2022-11-18,05:36:35.000,322,11094336,-795,0,1668749794,13044.595145530002,208.12760712000454,54477.13308000001 2022-11-18,05:36:36.000,322,11094354,-795,0,1668749795,13044.561463979997,208.0853123400011,54477.00731184001 2022-11-18,05:36:37.000,322,11094317,-795,0,1668749796,13044.554727670002,208.04301755999768,54476.97936336 2022-11-18,05:36:38.000,322,11094293,-795,0,1668749797,13044.527782429992,208.0712140800024,54476.97936336 2022-11-18,05:36:39.000,322,11094265,-795,0,1668749798,13044.561463979997,208.03596842999832,54477.042247440004 2022-11-18,05:36:40.000,322,11094312,-795,0,1668749799,13044.480628259997,208.05006669000431,54477.00731184001 2022-11-18,05:36:41.000,322,11094371,-795,0,1668749800,13044.514309810002,208.05006669000431,54476.98635048001 2022-11-18,05:36:42.000,322,11094322,-795,0,1668749801,13044.460419329997,208.1064597299992,54476.944427760005 2022-11-18,05:36:43.000,322,11094307,-795,0,1668749802,13044.446946709992,208.12760712000454,54476.874556560004 2022-11-18,05:36:44.000,322,11094317,-795,0,1668749803,13044.446946709992,208.09941059999983,54476.96538912001 2022-11-18,05:36:45.000,322,11094339,-795,0,1668749804,13044.473891950001,208.1064597299992,54477.07019592 2022-11-18,05:36:46.000,322,11094325,-795,0,1668749805,13044.460419329997,208.09236147000047,54477.02128608 2022-11-18,05:36:47.000,322,11094303,-795,0,1668749806,13044.426737779992,208.0853123400011,54476.958402 2022-11-18,05:36:48.000,322,11094343,-795,0,1668749807,13044.399792539996,208.0712140800024,54476.91647928001 2022-11-18,05:36:49.000,322,11094312,-795,0,1668749808,13044.473891950001,208.1205579899979,54476.93045352 2022-11-18,05:36:50.000,322,11094276,-795,0,1668749809,13044.480628259997,208.1205579899979,54476.88154368 2022-11-18,05:36:51.000,322,11094282,-795,0,1668749810,13044.521046119997,208.12760712000454,54477.00032472 2022-11-18,05:36:52.000,322,11094406,-795,0,1668749811,13044.500837189997,208.0853123400011,54476.958402 2022-11-18,05:36:53.000,322,11094338,-795,0,1668749812,13044.547991359992,208.09236147000047,54477.07019592 2022-11-18,05:36:54.000,322,11094335,-795,0,1668749813,13044.541255049997,208.0853123400011,54477.04923456 2022-11-18,05:36:55.000,322,11094282,-795,0,1668749814,13044.588409219992,208.06416495000303,54477.14705424 2022-11-18,05:36:56.000,322,11094369,-795,0,1668749815,13044.601881839997,208.09236147000047,54477.11910576 2022-11-18,05:36:57.000,322,11094364,-795,0,1668749816,13044.635563390002,208.07826321000175,54477.10513152001 2022-11-18,05:36:58.000,322,11094300,-795,0,1668749817,13044.601881839997,208.1064597299992,54476.993337600004 2022-11-18,05:36:59.000,322,11094312,-795,0,1668749818,13044.601881839997,208.05711582000367,54476.95141488 2022-11-18,05:37:00.000,322,11094348,-795,0,1668749819,13044.669244939992,208.05006669000431,54477.11910576 2022-11-18,05:37:01.000,322,11094334,-795,0,1668749820,13044.655772320002,208.11350885999855,54477.0981444 2022-11-18,05:37:02.000,322,11094360,-795,0,1668749821,13044.628827079992,208.05711582000367,54477.07019592 2022-11-18,05:37:03.000,322,11094317,-795,0,1668749822,13044.655772320002,208.05711582000367,54477.04923456 2022-11-18,05:37:04.000,322,11094293,-795,0,1668749823,13044.615354460002,208.07826321000175,54477.03526032001 2022-11-18,05:37:05.000,322,11094326,-795,0,1668749824,13044.675981250002,208.04301755999768,54477.07019592 2022-11-18,05:37:06.000,322,11094382,-795,0,1668749825,13044.675981250002,208.02891929999896,54476.86058232 2022-11-18,05:37:07.000,322,11094341,-795,0,1668749826,13044.588409219992,208.02891929999896,54476.81167248 2022-11-18,05:37:08.000,322,11094364,-795,0,1668749827,13044.635563390002,208.05006669000431,54477.07718304 2022-11-18,05:37:09.000,322,11094347,-795,0,1668749828,13044.696190180002,208.01482104000024,54477.15404136001 2022-11-18,05:37:10.000,322,11094360,-795,0,1668749829,13044.716399110002,208.00072278000152,54477.042247440004 2022-11-18,05:37:11.000,322,11094299,-795,0,1668749830,13044.696190180002,207.99367365000217,54477.03526032001 2022-11-18,05:37:12.000,322,11094319,-795,0,1668749831,13044.628827079992,207.97957539000345,54476.83263384 2022-11-18,05:37:13.000,322,11094244,-795,0,1668749832,13044.662508629997,207.9725262600041,54476.91647928001 2022-11-18,05:37:14.000,322,11094350,-795,0,1668749833,13044.723135419998,207.97957539000345,54476.96538912001 2022-11-18,05:37:15.000,322,11094307,-795,0,1668749834,13044.716399110002,207.9725262600041,54476.993337600004 2022-11-18,05:37:16.000,322,11094313,-795,0,1668749835,13044.716399110002,207.93728061000002,54476.944427760005 2022-11-18,05:37:17.000,322,11094319,-795,0,1668749836,13044.669244939992,207.9231823500013,54476.81167248 2022-11-18,05:37:18.000,322,11094307,-795,0,1668749837,13044.642299699997,207.90908409000258,54476.783724 2022-11-18,05:37:19.000,322,11094245,-795,0,1668749838,13044.662508629997,207.85269105000043,54476.8535952 2022-11-18,05:37:20.000,322,11094354,-795,0,1668749839,13044.649036009992,207.81744540000363,54476.79071112 2022-11-18,05:37:21.000,322,11094311,-795,0,1668749840,13044.622090769997,207.70465931999934,54476.52520056 2022-11-18,05:37:22.000,322,11094308,-795,0,1668749841,13044.669244939992,207.59187324000231,54476.49725208 2022-11-18,05:37:23.000,322,11094344,-795,0,1668749842,13044.736608040002,207.47203802999866,54476.59507176 2022-11-18,05:37:24.000,322,11094382,-795,0,1668749843,13044.992587819994,207.43679238000186,54476.76974976001 2022-11-18,05:37:25.000,322,11094315,-795,0,1668749844,13045.12057770999,207.4649888999993,54476.7138528 2022-11-18,05:37:26.000,322,11094331,-795,0,1668749845,13045.18120449999,207.56367672000488,54476.706865680004 2022-11-18,05:37:27.000,322,11094279,-795,0,1668749846,13045.12057770999,207.70465931999934,54476.60205888001 2022-11-18,05:37:28.000,322,11094255,-795,0,1668749847,13045.05995091999,207.80334713999764,54476.67193008001 2022-11-18,05:37:29.000,322,11094371,-795,0,1668749848,13044.979115199989,207.81744540000363,54476.678917200006 2022-11-18,05:37:30.000,322,11094322,-795,0,1668749849,13044.938697339989,207.79629800999828,54476.7138528 2022-11-18,05:37:31.000,322,11094325,-795,0,1668749850,13044.810707449993,207.76810149000084,54476.66494296 2022-11-18,05:37:32.000,322,11094324,-795,0,1668749851,13044.763553279998,207.78219974999956,54476.706865680004 2022-11-18,05:37:33.000,322,11094312,-795,0,1668749852,13044.723135419998,207.73285584000405,54476.73481416 2022-11-18,05:37:34.000,322,11094379,-795,0,1668749853,13044.756816970003,207.70465931999934,54476.83962096001 2022-11-18,05:37:35.000,322,11094307,-795,0,1668749854,13044.709662799993,207.66941367000254,54476.91647928001 2022-11-18,05:37:36.000,322,11094313,-795,0,1668749855,13044.716399110002,207.64121714999783,54476.874556560004 2022-11-18,05:37:37.000,322,11094310,-795,0,1668749856,13044.655772320002,207.64826628000446,54476.727827040006 2022-11-18,05:37:38.000,322,11094327,-795,0,1668749857,13044.675981250002,207.6130206300004,54476.73481416 2022-11-18,05:37:39.000,322,11094329,-795,0,1668749858,13044.689453869993,207.59187324000231,54476.8535952 2022-11-18,05:37:40.000,322,11094319,-795,0,1668749859,13044.729871729993,207.56367672000488,54476.944427760005 2022-11-18,05:37:41.000,322,11094318,-795,0,1668749860,13044.696190180002,207.55662758999824,54476.9234664 2022-11-18,05:37:42.000,322,11094324,-795,0,1668749861,13044.723135419998,207.53548020000017,54476.79769824001 2022-11-18,05:37:43.000,322,11094298,-795,0,1668749862,13044.682717559997,207.5284310700008,54476.86058232 2022-11-18,05:37:44.000,322,11094300,-795,0,1668749863,13044.743344349998,207.50728368000273,54476.86756944001 2022-11-18,05:37:45.000,322,11094335,-795,0,1668749864,13044.675981250002,207.48613629000465,54476.80468536 2022-11-18,05:37:46.000,322,11094341,-795,0,1668749865,13044.642299699997,207.43679238000186,54476.74878840001 2022-11-18,05:37:47.000,322,11094386,-795,0,1668749866,13044.628827079992,207.44384151000122,54476.706865680004 2022-11-18,05:37:48.000,322,11094365,-795,0,1668749867,13044.662508629997,207.44384151000122,54476.678917200006 2022-11-18,05:37:49.000,322,11094347,-795,0,1668749868,13044.669244939992,207.40859586000443,54476.895517920006 2022-11-18,05:37:50.000,322,11094347,-795,0,1668749869,13044.702926489997,207.39449759999843,54476.874556560004 2022-11-18,05:37:51.000,322,11094328,-795,0,1668749870,13044.689453869993,207.40859586000443,54476.81167248 2022-11-18,05:37:52.000,322,11094332,-795,0,1668749871,13044.642299699997,207.3803993399997,54476.67193008001 2022-11-18,05:37:53.000,322,11094304,-795,0,1668749872,13044.635563390002,207.35925195000164,54476.678917200006 2022-11-18,05:37:54.000,322,11094365,-795,0,1668749873,13044.655772320002,207.3028589099995,54476.72083992001 2022-11-18,05:37:55.000,322,11094345,-795,0,1668749874,13044.655772320002,207.3028589099995,54476.79769824001 2022-11-18,05:37:56.000,322,11094281,-795,0,1668749875,13044.527782429992,207.28876065000077,54476.43436800001 2022-11-18,05:37:57.000,322,11094330,-795,0,1668749876,13044.682717559997,207.2676132600027,54476.79071112 2022-11-18,05:37:58.000,322,11094362,-795,0,1668749877,13044.689453869993,207.25351500000397,54476.706865680004 2022-11-18,05:37:59.000,322,11094263,-795,0,1668749878,13044.635563390002,207.23941673999798,54476.65096872001 2022-11-18,05:38:00.000,322,11094259,-795,0,1668749879,13044.669244939992,207.19007283000246,54476.55314904001 2022-11-18,05:38:01.000,322,11094300,-795,0,1668749880,13044.682717559997,207.22531847999926,54476.55314904001 2022-11-18,05:38:02.000,322,11094324,-795,0,1668749881,13044.628827079992,207.1548271799984,54476.322574080004 2022-11-18,05:38:03.000,322,11094339,-795,0,1668749882,13044.622090769997,207.2182693499999,54476.44834224 2022-11-18,05:38:04.000,322,11094365,-795,0,1668749883,13044.729871729993,207.16187630999775,54476.6439816 2022-11-18,05:38:05.000,322,11094353,-795,0,1668749884,13044.682717559997,207.14777804999903,54476.52520056 2022-11-18,05:38:06.000,322,11094364,-795,0,1668749885,13044.675981250002,207.10548327000288,54476.58808464 2022-11-18,05:38:07.000,322,11094274,-795,0,1668749886,13044.642299699997,207.09843414000352,54476.58109752001 2022-11-18,05:38:08.000,322,11094273,-795,0,1668749887,13044.655772320002,207.04909023000073,54476.45532936 2022-11-18,05:38:09.000,322,11094367,-795,0,1668749888,13044.635563390002,207.07728674999817,54476.35052256 2022-11-18,05:38:10.000,322,11094301,-795,0,1668749889,13044.675981250002,207.04204110000137,54476.43436800001 2022-11-18,05:38:11.000,322,11094352,-795,0,1668749890,13044.702926489997,207.04909023000073,54476.40641952 2022-11-18,05:38:12.000,322,11094283,-795,0,1668749891,13044.675981250002,207.00679545000457,54476.42039376 2022-11-18,05:38:13.000,322,11094312,-795,0,1668749892,13044.669244939992,206.96450067000114,54476.37847104 2022-11-18,05:38:14.000,322,11094361,-795,0,1668749893,13044.743344349998,206.95040241000243,54476.45532936 2022-11-18,05:38:15.000,322,11094265,-795,0,1668749894,13044.736608040002,206.95040241000243,54476.46231648001 2022-11-18,05:38:16.000,322,11094278,-795,0,1668749895,13044.750080659993,206.908107629999,54476.35750968 2022-11-18,05:38:17.000,322,11094307,-795,0,1668749896,13044.689453869993,206.87991111000156,54476.3295612 2022-11-18,05:38:18.000,322,11094310,-795,0,1668749897,13044.716399110002,206.85876372000348,54476.24571576001 2022-11-18,05:38:19.000,322,11094328,-795,0,1668749898,13044.689453869993,206.84466546000476,54476.23872864 2022-11-18,05:38:20.000,322,11094316,-795,0,1668749899,13044.770289589993,206.7882724200026,54476.42738088 2022-11-18,05:38:21.000,322,11094323,-795,0,1668749900,13044.750080659993,206.7600758999979,54476.392445280006 2022-11-18,05:38:22.000,322,11094301,-795,0,1668749901,13044.689453869993,206.71778112000175,54476.0151408 2022-11-18,05:38:23.000,322,11094285,-795,0,1668749902,13044.723135419998,206.73892850999982,54476.28065136 2022-11-18,05:38:24.000,322,11094291,-795,0,1668749903,13044.702926489997,206.66843720999896,54476.11296048 2022-11-18,05:38:25.000,322,11094340,-795,0,1668749904,13044.736608040002,206.68253546999767,54476.30161272 2022-11-18,05:38:26.000,322,11094307,-795,0,1668749905,13044.790498519993,206.6613880799996,54476.23872864 2022-11-18,05:38:27.000,322,11094324,-795,0,1668749906,13044.729871729993,206.67548633999832,54476.154883200004 2022-11-18,05:38:28.000,322,11094310,-795,0,1668749907,13044.777025900003,206.61909330000344,54476.25270288 2022-11-18,05:38:29.000,322,11094342,-795,0,1668749908,13044.790498519993,206.59089677999873,54476.38545816001 2022-11-18,05:38:30.000,322,11094355,-795,0,1668749909,13044.864597929998,206.56974939000065,54476.42738088 2022-11-18,05:38:31.000,322,11094257,-795,0,1668749910,13044.857861619988,206.54155287000322,54476.35052256 2022-11-18,05:38:32.000,322,11094364,-795,0,1668749911,13044.790498519993,206.49220896000043,54476.1898188 2022-11-18,05:38:33.000,322,11094356,-795,0,1668749912,13044.864597929998,206.4781107000017,54476.28065136 2022-11-18,05:38:34.000,322,11094341,-795,0,1668749913,13044.844388999998,206.4428650500049,54476.12693472001 2022-11-18,05:38:35.000,322,11094383,-795,0,1668749914,13044.810707449993,206.47106157000235,54476.21776728001 2022-11-18,05:38:36.000,322,11094364,-795,0,1668749915,13044.871334239993,206.43581591999828,54476.154883200004 2022-11-18,05:38:37.000,322,11094367,-795,0,1668749916,13044.911752099993,206.3794228800034,54476.24571576001 2022-11-18,05:38:38.000,322,11094268,-795,0,1668749917,13044.911752099993,206.33712809999997,54476.25270288 2022-11-18,05:38:39.000,322,11094258,-795,0,1668749918,13044.878070549988,206.30188245000318,54476.21078016 2022-11-18,05:38:40.000,322,11094345,-795,0,1668749919,13044.891543169993,206.3159807100019,54476.14090896 2022-11-18,05:38:41.000,322,11094325,-795,0,1668749920,13044.898279479989,206.29483332000382,54476.14789608001 2022-11-18,05:38:42.000,322,11094317,-795,0,1668749921,13044.851125309993,206.25958766999975,54475.987192320004 2022-11-18,05:38:43.000,322,11094309,-795,0,1668749922,13044.844388999998,206.2525385400004,54476.07103776 2022-11-18,05:38:44.000,322,11094321,-795,0,1668749923,13044.844388999998,206.21024376000423,54475.95924384001 2022-11-18,05:38:45.000,322,11094339,-795,0,1668749924,13044.925224719998,206.19614549999824,54476.23872864 2022-11-18,05:38:46.000,322,11094315,-795,0,1668749925,13044.945433649998,206.18204723999952,54476.18283168 2022-11-18,05:38:47.000,322,11094282,-795,0,1668749926,13044.851125309993,206.18204723999952,54476.07103776 2022-11-18,05:38:48.000,322,11094298,-795,0,1668749927,13044.878070549988,206.118605069998,54476.105973360005 2022-11-18,05:38:49.000,322,11094316,-795,0,1668749928,13044.857861619988,206.132703330004,54476.06405064 2022-11-18,05:38:50.000,322,11094340,-795,0,1668749929,13044.857861619988,206.132703330004,54476.057063520006 2022-11-18,05:38:51.000,322,11094282,-795,0,1668749930,13044.905015789998,206.05516290000378,54476.175844560006 2022-11-18,05:38:52.000,322,11094357,-795,0,1668749931,13044.905015789998,206.07631029000186,54476.14789608001 2022-11-18,05:38:53.000,322,11094327,-795,0,1668749932,13044.925224719998,206.03401550999843,54475.96623096 2022-11-18,05:38:54.000,322,11094325,-795,0,1668749933,13044.952169959994,206.01286812000035,54476.07802488001 2022-11-18,05:38:55.000,322,11094295,-795,0,1668749934,13044.911752099993,206.01286812000035,54476.21776728001 2022-11-18,05:38:56.000,322,11094350,-795,0,1668749935,13044.864597929998,205.96352421000483,54476.23174152 2022-11-18,05:38:57.000,322,11094376,-795,0,1668749936,13044.905015789998,205.96352421000483,54476.322574080004 2022-11-18,05:38:58.000,322,11094320,-795,0,1668749937,13044.911752099993,205.92827856000076,54476.11296048 2022-11-18,05:38:59.000,322,11094326,-795,0,1668749938,13044.972378889994,205.9212294300014,54476.30161272 2022-11-18,05:39:00.000,322,11094348,-795,0,1668749939,13044.985851509999,205.91418030000204,54476.23174152 2022-11-18,05:39:01.000,322,11094321,-795,0,1668749940,13045.006060439999,205.87893464999797,54476.30859984 2022-11-18,05:39:02.000,322,11094344,-795,0,1668749941,13044.985851509999,205.82959074000246,54476.23872864 2022-11-18,05:39:03.000,322,11094308,-795,0,1668749942,13045.019533059989,205.80844335000438,54476.30859984 2022-11-18,05:39:04.000,322,11094297,-795,0,1668749943,13045.019533059989,205.8225416100031,54476.28065136 2022-11-18,05:39:05.000,322,11094327,-795,0,1668749944,13045.033005679994,205.82959074000246,54476.23872864 2022-11-18,05:39:06.000,322,11094361,-795,0,1668749945,13044.992587819994,205.7943450899984,54476.07802488001 2022-11-18,05:39:07.000,322,11094301,-795,0,1668749946,13044.945433649998,205.76614857000095,54476.085012 2022-11-18,05:39:08.000,322,11094279,-795,0,1668749947,13045.093632469994,205.7590994400016,54476.26667712001 2022-11-18,05:39:09.000,322,11094325,-795,0,1668749948,13045.086896159999,205.7379520500035,54476.28065136 2022-11-18,05:39:10.000,322,11094349,-795,0,1668749949,13045.053214609994,205.674509880002,54476.24571576001 2022-11-18,05:39:11.000,322,11094253,-795,0,1668749950,13045.033005679994,205.69565727000008,54476.09898624001 2022-11-18,05:39:12.000,322,11094318,-795,0,1668749951,13045.019533059989,205.64631336000457,54476.02911504001 2022-11-18,05:39:13.000,322,11094258,-795,0,1668749952,13045.026269369999,205.60401858000114,54476.06405064 2022-11-18,05:39:14.000,322,11094336,-795,0,1668749953,13045.066687229999,205.547625539999,54476.105973360005 2022-11-18,05:39:15.000,322,11094338,-795,0,1668749954,13045.012796749994,205.547625539999,54476.18283168 2022-11-18,05:39:16.000,322,11094337,-795,0,1668749955,13045.006060439999,205.547625539999,54476.07802488001 2022-11-18,05:39:17.000,322,11094329,-795,0,1668749956,13045.073423539994,205.50533076000283,54476.09898624001 2022-11-18,05:39:18.000,322,11094329,-795,0,1668749957,13045.12057770999,205.49828163000348,54476.21078016 2022-11-18,05:39:19.000,322,11094311,-795,0,1668749958,13045.086896159999,205.4630359799994,54476.11296048 2022-11-18,05:39:20.000,322,11094358,-795,0,1668749959,13045.053214609994,205.44893772000069,54476.02212792 2022-11-18,05:39:21.000,322,11094296,-795,0,1668749960,13045.08015984999,205.39254467999854,54476.008153680006 2022-11-18,05:39:22.000,322,11094295,-795,0,1668749961,13045.053214609994,205.4136920700039,54475.85443704 2022-11-18,05:39:23.000,322,11094298,-795,0,1668749962,13044.999324129989,205.4136920700039,54475.65879768 2022-11-18,05:39:24.000,322,11094300,-795,0,1668749963,13045.012796749994,205.3995938099979,54475.79854008 2022-11-18,05:39:25.000,322,11094363,-795,0,1668749964,13045.134050329994,205.27975860000151,54476.02911504001 2022-11-18,05:39:26.000,322,11094309,-795,0,1668749965,13045.10036877999,205.34320077000302,54476.0151408 2022-11-18,05:39:27.000,322,11094271,-795,0,1668749966,13045.046478299999,205.28680773000087,54475.8753984 2022-11-18,05:39:28.000,322,11094352,-795,0,1668749967,13045.046478299999,205.28680773000087,54475.82648856 2022-11-18,05:39:29.000,322,11094354,-795,0,1668749968,13045.10710509,205.23746381999808,54475.8753984 2022-11-18,05:39:30.000,322,11094353,-795,0,1668749969,13045.12057770999,205.2656603400028,54475.91732112 2022-11-18,05:39:31.000,322,11094343,-795,0,1668749970,13045.10710509,205.25156208000408,54475.95924384001 2022-11-18,05:39:32.000,322,11094349,-795,0,1668749971,13045.073423539994,205.25156208000408,54475.82648856 2022-11-18,05:39:33.000,322,11094366,-795,0,1668749972,13045.093632469994,205.2022181700013,54475.89635976 2022-11-18,05:39:34.000,322,11094319,-795,0,1668749973,13045.113841399994,205.19516904000193,54475.9452696 2022-11-18,05:39:35.000,322,11094306,-795,0,1668749974,13045.12057770999,205.15992338999786,54475.987192320004 2022-11-18,05:39:36.000,322,11094303,-795,0,1668749975,13045.073423539994,205.1669725200045,54475.88238552001 2022-11-18,05:39:37.000,322,11094300,-795,0,1668749976,13045.12057770999,205.10353035000298,54475.91732112 2022-11-18,05:39:38.000,322,11094347,-795,0,1668749977,13045.134050329994,205.10353035000298,54476.008153680006 2022-11-18,05:39:39.000,322,11094322,-795,0,1668749978,13045.10710509,205.06123556999955,54475.889372640006 2022-11-18,05:39:40.000,322,11094336,-795,0,1668749979,13045.113841399994,205.06123556999955,54475.91732112 2022-11-18,05:39:41.000,322,11094349,-795,0,1668749980,13045.18794081,205.0189407900034,54476.0151408 2022-11-18,05:39:42.000,322,11094305,-795,0,1668749981,13045.14752295,205.01189166000404,54475.987192320004 2022-11-18,05:39:43.000,322,11094338,-795,0,1668749982,13045.113841399994,204.9695968800006,54475.89635976 2022-11-18,05:39:44.000,322,11094333,-795,0,1668749983,13045.18794081,204.97664600999997,54476.008153680006 2022-11-18,05:39:45.000,322,11094355,-795,0,1668749984,13045.214886049995,204.9554986200019,54476.057063520006 2022-11-18,05:39:46.000,322,11094338,-795,0,1668749985,13045.214886049995,204.94844949000253,54476.0151408 2022-11-18,05:39:47.000,322,11094314,-795,0,1668749986,13045.20814974,204.9061547099991,54475.89635976 2022-11-18,05:39:48.000,322,11094319,-795,0,1668749987,13045.22162235999,204.87795819000166,54475.99417944 2022-11-18,05:39:49.000,322,11094337,-795,0,1668749988,13045.275512839995,204.87795819000166,54476.07802488001 2022-11-18,05:39:50.000,322,11094322,-795,0,1668749989,13045.275512839995,204.8709090600023,54476.09898624001 2022-11-18,05:39:51.000,322,11094285,-795,0,1668749990,13045.26204021999,204.81451602000016,54476.13392184 2022-11-18,05:39:52.000,322,11094340,-795,0,1668749991,13045.154259259994,204.80041776000144,54475.82648856 2022-11-18,05:39:53.000,322,11094388,-795,0,1668749992,13045.24183128999,204.76517211000464,54475.93129536001 2022-11-18,05:39:54.000,322,11094361,-795,0,1668749993,13045.255303909995,204.758122979998,54476.02911504001 2022-11-18,05:39:55.000,322,11094295,-795,0,1668749994,13045.28898546,204.68763168000442,54476.057063520006 2022-11-18,05:39:56.000,322,11094326,-795,0,1668749995,13045.26877653,204.71582820000185,54476.05007640001 2022-11-18,05:39:57.000,322,11094336,-795,0,1668749996,13045.295721769995,204.68763168000442,54476.21078016 2022-11-18,05:39:58.000,322,11094350,-795,0,1668749997,13045.295721769995,204.69468081000377,54475.987192320004 2022-11-18,05:39:59.000,322,11094321,-795,0,1668749998,13045.336139629995,204.66648428999906,54476.105973360005 2022-11-18,05:40:00.000,322,11094325,-795,0,1668749999,13045.28898546,204.66648428999906,54476.0151408 2022-11-18,05:40:01.000,322,11094321,-795,0,1668750000,13045.295721769995,204.6241895100029,54475.93129536001 2022-11-18,05:40:02.000,322,11094311,-795,0,1668750001,13045.22162235999,204.66648428999906,54475.819501440004 2022-11-18,05:40:03.000,322,11094310,-795,0,1668750002,13045.255303909995,204.6241895100029,54475.76360448001 2022-11-18,05:40:04.000,322,11094294,-795,0,1668750003,13045.28224914999,204.6241895100029,54475.98020520001 2022-11-18,05:40:05.000,322,11094300,-795,0,1668750004,13045.32266700999,204.56779647000076,54476.02911504001 2022-11-18,05:40:06.000,322,11094311,-795,0,1668750005,13045.275512839995,204.5959929899982,54475.91732112 2022-11-18,05:40:07.000,322,11094301,-795,0,1668750006,13045.26877653,204.5607473400014,54475.88238552001 2022-11-18,05:40:08.000,322,11094298,-795,0,1668750007,13045.26204021999,204.51845255999797,54475.95225672 2022-11-18,05:40:09.000,322,11094323,-795,0,1668750008,13045.30919439,204.54664908000268,54475.95924384001 2022-11-18,05:40:10.000,322,11094323,-795,0,1668750009,13045.32266700999,204.51845255999797,54475.95924384001 2022-11-18,05:40:11.000,322,11094297,-795,0,1668750010,13045.295721769995,204.4973051699999,54475.987192320004 2022-11-18,05:40:12.000,322,11094295,-795,0,1668750011,13045.30919439,204.51845255999797,54475.86142416001 2022-11-18,05:40:13.000,322,11094300,-795,0,1668750012,13045.28898546,204.4761577800018,54475.91033400001 2022-11-18,05:40:14.000,322,11094315,-795,0,1668750013,13045.30919439,204.4761577800018,54475.86142416001 2022-11-18,05:40:15.000,322,11094319,-795,0,1668750014,13045.437184279996,204.48320691000117,54475.95225672 2022-11-18,05:40:16.000,322,11094292,-795,0,1668750015,13045.39003011,204.45501039000374,54475.92430824 2022-11-18,05:40:17.000,322,11094300,-795,0,1668750016,13045.416975349995,204.41976473999966,54475.96623096 2022-11-18,05:40:18.000,322,11094321,-795,0,1668750017,13045.457393209996,204.3986173500016,54476.008153680006 2022-11-18,05:40:19.000,322,11094317,-795,0,1668750018,13045.457393209996,204.38451909000287,54475.889372640006 2022-11-18,05:40:20.000,322,11094272,-795,0,1668750019,13045.51128369,204.37042083000415,54476.105973360005 2022-11-18,05:40:21.000,322,11094353,-795,0,1668750020,13045.504547379991,204.3633717000048,54476.02212792 2022-11-18,05:40:22.000,322,11094333,-795,0,1668750021,13045.518019999996,204.34222430999944,54475.987192320004 2022-11-18,05:40:23.000,322,11094336,-795,0,1668750022,13045.571910480001,204.30697866000264,54476.05007640001 2022-11-18,05:40:24.000,322,11094351,-795,0,1668750023,13045.497811069996,204.29992953000328,54475.89635976 2022-11-18,05:40:25.000,322,11094337,-795,0,1668750024,13045.497811069996,204.29288040000392,54475.97321808 2022-11-18,05:40:26.000,322,11094348,-795,0,1668750025,13045.565174169991,204.2646838799992,54476.008153680006 2022-11-18,05:40:27.000,322,11094336,-795,0,1668750026,13045.538228929996,204.2646838799992,54476.07802488001 2022-11-18,05:40:28.000,322,11094363,-795,0,1668750027,13045.578646789996,204.22238910000306,54475.91732112 2022-11-18,05:40:29.000,322,11094344,-795,0,1668750028,13045.666218819992,204.2012417099977,54476.008153680006 2022-11-18,05:40:30.000,322,11094323,-795,0,1668750029,13045.679691439997,204.2153399700037,54476.30161272 2022-11-18,05:40:31.000,322,11094288,-795,0,1668750030,13045.639273579996,204.17304519000027,54476.11296048 2022-11-18,05:40:32.000,322,11094310,-795,0,1668750031,13045.558437859996,204.15894693000155,54476.02212792 2022-11-18,05:40:33.000,322,11094269,-795,0,1668750032,13045.639273579996,204.17304519000027,54476.0151408 2022-11-18,05:40:34.000,322,11094325,-795,0,1668750033,13045.598855719996,204.12370128000475,54476.00116656001 2022-11-18,05:40:35.000,322,11094342,-795,0,1668750034,13045.666218819992,204.10960301999876,54476.09898624001 2022-11-18,05:40:36.000,322,11094341,-795,0,1668750035,13045.646009889992,204.09550476000004,54475.99417944 2022-11-18,05:40:37.000,322,11094331,-795,0,1668750036,13045.632537270001,204.07435737000196,54476.008153680006 2022-11-18,05:40:38.000,322,11094315,-795,0,1668750037,13045.632537270001,204.06025911000324,54475.99417944 2022-11-18,05:40:39.000,322,11094302,-795,0,1668750038,13045.679691439997,204.02501345999917,54476.1199476 2022-11-18,05:40:40.000,322,11094322,-795,0,1668750039,13045.612328340001,204.0391117199979,54476.09898624001 2022-11-18,05:40:41.000,322,11094300,-795,0,1668750040,13045.585383099991,204.01091520000045,54476.02212792 2022-11-18,05:40:42.000,322,11094266,-795,0,1668750041,13045.44392058999,204.0179643299998,54475.70770752 2022-11-18,05:40:43.000,322,11094292,-795,0,1668750042,13045.53149262,204.0179643299998,54475.90334688 2022-11-18,05:40:44.000,322,11094338,-795,0,1668750043,13045.55170155,203.96157128999766,54476.02212792 2022-11-18,05:40:45.000,322,11094351,-795,0,1668750044,13045.578646789996,203.96157128999766,54475.97321808 2022-11-18,05:40:46.000,322,11094336,-795,0,1668750045,13045.558437859996,203.9404238999996,54476.057063520006 2022-11-18,05:40:47.000,322,11094254,-795,0,1668750046,13045.504547379991,203.9192765100015,54475.96623096 2022-11-18,05:40:48.000,322,11094331,-795,0,1668750047,13045.47086583,203.8840308600047,54475.81251432001 2022-11-18,05:40:49.000,322,11094271,-795,0,1668750048,13045.524756309991,203.9404238999996,54475.82648856 2022-11-18,05:40:50.000,322,11094341,-795,0,1668750049,13045.518019999996,203.82763782000256,54475.9452696 2022-11-18,05:40:51.000,322,11094314,-795,0,1668750050,13045.497811069996,203.86288346999936,54475.90334688 2022-11-18,05:40:52.000,322,11094295,-795,0,1668750051,13045.4506569,203.8205886900032,54475.90334688 2022-11-18,05:40:53.000,322,11094295,-795,0,1668750052,13045.48433844999,203.83468695000192,54475.93129536001 2022-11-18,05:40:54.000,322,11094342,-795,0,1668750053,13045.504547379991,203.83468695000192,54476.036102160004 2022-11-18,05:40:55.000,322,11094223,-795,0,1668750054,13045.457393209996,203.82763782000256,54475.96623096 2022-11-18,05:40:56.000,322,11094318,-795,0,1668750055,13045.518019999996,203.79944129999785,54475.92430824 2022-11-18,05:40:57.000,322,11094319,-795,0,1668750056,13045.42371165999,203.81353956000385,54475.86142416001 2022-11-18,05:40:58.000,322,11094343,-795,0,1668750057,13045.44392058999,203.78534303999913,54475.81251432001 2022-11-18,05:40:59.000,322,11094314,-795,0,1668750058,13045.49107476,203.79944129999785,54475.97321808 2022-11-18,05:41:00.000,322,11094350,-795,0,1668750059,13045.47086583,203.74304826000298,54476.02212792 2022-11-18,05:41:01.000,322,11094306,-795,0,1668750060,13045.457393209996,203.71485173999827,54475.96623096 2022-11-18,05:41:02.000,322,11094362,-795,0,1668750061,13045.538228929996,203.77124478000042,54476.0151408 2022-11-18,05:41:03.000,322,11094296,-795,0,1668750062,13045.49107476,203.73599913000362,54475.9452696 2022-11-18,05:41:04.000,322,11094335,-795,0,1668750063,13045.457393209996,203.67960609000147,54475.8753984 2022-11-18,05:41:05.000,322,11094263,-795,0,1668750064,13045.46412951999,203.6937043500002,54475.91033400001 2022-11-18,05:41:06.000,322,11094323,-795,0,1668750065,13045.437184279996,203.64436044000468,54475.84744992 2022-11-18,05:41:07.000,322,11094283,-795,0,1668750066,13045.40350272999,203.67960609000147,54475.8055272 2022-11-18,05:41:08.000,322,11094312,-795,0,1668750067,13045.518019999996,203.65140957000403,54476.09199912 2022-11-18,05:41:09.000,322,11094361,-795,0,1668750068,13045.4506569,203.68665522000083,54476.008153680006 2022-11-18,05:41:10.000,322,11094338,-795,0,1668750069,13045.46412951999,203.6584587000034,54476.057063520006 2022-11-18,05:41:11.000,322,11094272,-795,0,1668750070,13045.48433844999,203.65140957000403,54476.008153680006 2022-11-18,05:41:12.000,322,11094319,-795,0,1668750071,13045.38329379999,203.6725569600021,54475.889372640006 2022-11-18,05:41:13.000,322,11094239,-795,0,1668750072,13045.43044797,203.6584587000034,54475.9452696 2022-11-18,05:41:14.000,322,11094306,-795,0,1668750073,13045.477602139996,203.63026217999868,54475.91732112 2022-11-18,05:41:15.000,322,11094355,-795,0,1668750074,13045.538228929996,203.6584587000034,54475.97321808 2022-11-18,05:41:16.000,322,11094306,-795,0,1668750075,13045.565174169991,203.63026217999868,54475.89635976 2022-11-18,05:41:17.000,322,11094374,-795,0,1668750076,13045.679691439997,203.47518131999823,54475.89635976 2022-11-18,05:41:18.000,322,11094309,-795,0,1668750077,13045.726845609992,203.39059175999864,54476.057063520006 2022-11-18,05:41:19.000,322,11094357,-795,0,1668750078,13045.686427749992,203.25665829000354,54475.97321808 2022-11-18,05:41:20.000,322,11094297,-795,0,1668750079,13045.558437859996,203.17206873000396,54475.99417944 2022-11-18,05:41:21.000,322,11094355,-795,0,1668750080,13045.43044797,203.2355108999982,54476.057063520006 2022-11-18,05:41:22.000,322,11094332,-795,0,1668750081,13045.315930699995,203.28485481000098,54475.770591600005 2022-11-18,05:41:23.000,322,11094347,-795,0,1668750082,13045.214886049995,203.36944437000056,54475.8055272 2022-11-18,05:41:24.000,322,11094292,-795,0,1668750083,13045.255303909995,203.411739150004,54475.82648856 2022-11-18,05:41:25.000,322,11094343,-795,0,1668750084,13045.2485676,203.37649349999992,54475.938282480005 2022-11-18,05:41:26.000,322,11094283,-795,0,1668750085,13045.174468189995,203.43993567000143,54475.84744992 2022-11-18,05:41:27.000,322,11094295,-795,0,1668750086,13045.22162235999,203.43288654000207,54475.85443704 2022-11-18,05:41:28.000,322,11094285,-795,0,1668750087,13045.24183128999,203.4258374100027,54475.9452696 2022-11-18,05:41:29.000,322,11094329,-795,0,1668750088,13045.26877653,203.37649349999992,54475.95225672 2022-11-18,05:41:30.000,322,11094340,-795,0,1668750089,13045.26204021999,203.43993567000143,54475.98020520001 2022-11-18,05:41:31.000,322,11094302,-795,0,1668750090,13045.26877653,203.4610830599995,54476.036102160004 2022-11-18,05:41:32.000,322,11094317,-795,0,1668750091,13045.24183128999,203.43288654000207,54475.938282480005 2022-11-18,05:41:33.000,322,11094312,-795,0,1668750092,13045.22835867,203.47518131999823,54475.92430824 2022-11-18,05:41:34.000,322,11094313,-795,0,1668750093,13045.26877653,203.43993567000143,54476.07103776 2022-11-18,05:41:35.000,322,11094266,-795,0,1668750094,13045.32266700999,203.43993567000143,54475.99417944 2022-11-18,05:41:36.000,322,11094301,-795,0,1668750095,13045.28898546,203.46813218999887,54476.02212792 2022-11-18,05:41:37.000,322,11094365,-795,0,1668750096,13045.28224914999,203.43993567000143,54475.987192320004 2022-11-18,05:41:38.000,322,11094328,-795,0,1668750097,13045.28898546,203.43993567000143,54475.91732112 2022-11-18,05:41:39.000,322,11094350,-795,0,1668750098,13045.214886049995,203.43288654000207,54475.82648856 2022-11-18,05:41:40.000,322,11094316,-795,0,1668750099,13045.32940332,203.4258374100027,54475.98020520001 2022-11-18,05:41:41.000,322,11094310,-795,0,1668750100,13045.36308486999,203.397640889998,54476.1898188 2022-11-18,05:41:42.000,322,11094339,-795,0,1668750101,13045.356348559995,203.40469002000464,54476.105973360005 2022-11-18,05:41:43.000,322,11094286,-795,0,1668750102,13045.30245807999,203.397640889998,54475.95225672 2022-11-18,05:41:44.000,322,11094331,-795,0,1668750103,13045.28898546,203.41878828000335,54476.057063520006 2022-11-18,05:41:45.000,322,11094276,-795,0,1668750104,13045.28224914999,203.41878828000335,54475.95924384001 2022-11-18,05:41:46.000,322,11094349,-795,0,1668750105,13045.32940332,203.39059175999864,54476.04308928 2022-11-18,05:41:47.000,322,11094326,-795,0,1668750106,13045.26204021999,203.40469002000464,54476.057063520006 2022-11-18,05:41:48.000,322,11094337,-795,0,1668750107,13045.30919439,203.411739150004,54475.95225672 2022-11-18,05:41:49.000,322,11094343,-795,0,1668750108,13045.336139629995,203.37649349999992,54476.057063520006 2022-11-18,05:41:50.000,322,11094358,-795,0,1668750109,13045.336139629995,203.3623952400012,54476.11296048 2022-11-18,05:41:51.000,322,11094311,-795,0,1668750110,13045.356348559995,203.32010045999778,54476.09898624001 2022-11-18,05:41:52.000,322,11094319,-795,0,1668750111,13045.315930699995,203.3482969800025,54475.9452696 2022-11-18,05:41:53.000,322,11094341,-795,0,1668750112,13045.315930699995,203.32010045999778,54476.00116656001 2022-11-18,05:41:54.000,322,11094350,-795,0,1668750113,13045.356348559995,203.31305132999842,54476.0151408 2022-11-18,05:41:55.000,322,11094386,-795,0,1668750114,13045.376557489995,203.34124785000313,54476.14090896 2022-11-18,05:41:56.000,322,11094357,-795,0,1668750115,13045.34287593999,203.30600219999906,54475.8753984 2022-11-18,05:41:57.000,322,11094315,-795,0,1668750116,13045.34287593999,203.32010045999778,54475.89635976 2022-11-18,05:41:58.000,322,11094356,-795,0,1668750117,13045.36982118,203.28485481000098,54476.14090896 2022-11-18,05:41:59.000,322,11094330,-795,0,1668750118,13045.43044797,203.28485481000098,54476.23872864 2022-11-18,05:42:00.000,322,11094363,-795,0,1668750119,13045.396766419995,203.28485481000098,54476.02212792 2022-11-18,05:42:01.000,322,11094328,-795,0,1668750120,13045.396766419995,203.27780568000162,54476.04308928 2022-11-18,05:42:02.000,322,11094348,-795,0,1668750121,13045.36308486999,203.2637074200029,54475.95924384001 2022-11-18,05:42:03.000,322,11094322,-795,0,1668750122,13045.32266700999,203.22846176999883,54475.889372640006 2022-11-18,05:42:04.000,322,11094353,-795,0,1668750123,13045.38329379999,203.27075655000226,54476.02212792 2022-11-18,05:42:05.000,322,11094328,-795,0,1668750124,13045.36982118,203.24960916000418,54475.96623096 2022-11-18,05:42:06.000,322,11094315,-795,0,1668750125,13045.40350272999,203.22846176999883,54476.0151408 2022-11-18,05:42:07.000,322,11094320,-795,0,1668750126,13045.36982118,203.22846176999883,54475.91033400001 2022-11-18,05:42:08.000,322,11094353,-795,0,1668750127,13045.41023904,203.24960916000418,54475.98020520001 2022-11-18,05:42:09.000,322,11094344,-795,0,1668750128,13045.34287593999,203.22846176999883,54476.00116656001 2022-11-18,05:42:10.000,322,11094324,-795,0,1668750129,13045.356348559995,203.2143635100001,54475.95924384001 2022-11-18,05:42:11.000,322,11094330,-795,0,1668750130,13045.41023904,203.20731438000075,54476.0151408 2022-11-18,05:42:12.000,322,11094301,-795,0,1668750131,13045.34961225,203.25665829000354,54475.88238552001 2022-11-18,05:42:13.000,322,11094351,-795,0,1668750132,13045.356348559995,203.22141263999947,54476.0151408 2022-11-18,05:42:14.000,322,11094330,-795,0,1668750133,13045.43044797,203.2143635100001,54476.057063520006 2022-11-18,05:42:15.000,322,11094249,-795,0,1668750134,13045.42371165999,203.17911786000332,54476.02911504001 2022-11-18,05:42:16.000,322,11094355,-795,0,1668750135,13045.41023904,203.20731438000075,54476.008153680006 2022-11-18,05:42:17.000,322,11094309,-795,0,1668750136,13045.396766419995,203.1650196000046,54476.04308928 2022-11-18,05:42:18.000,322,11094339,-795,0,1668750137,13045.295721769995,203.19321612000203,54475.91033400001 2022-11-18,05:42:19.000,322,11094314,-795,0,1668750138,13045.30245807999,203.20731438000075,54475.8753984 2022-11-18,05:42:20.000,322,11094350,-795,0,1668750139,13045.396766419995,203.17911786000332,54476.07103776 2022-11-18,05:42:21.000,322,11094299,-795,0,1668750140,13045.46412951999,203.17911786000332,54476.09199912 2022-11-18,05:42:22.000,322,11094312,-795,0,1668750141,13045.437184279996,203.15797046999796,54476.12693472001 2022-11-18,05:42:23.000,322,11094318,-795,0,1668750142,13045.36982118,203.14387220999924,54475.99417944 2022-11-18,05:42:24.000,322,11094322,-795,0,1668750143,13045.376557489995,203.1650196000046,54475.91033400001 2022-11-18,05:42:25.000,322,11094299,-795,0,1668750144,13045.36982118,203.14387220999924,54475.987192320004 2022-11-18,05:42:26.000,322,11094360,-795,0,1668750145,13045.41023904,203.17206873000396,54476.05007640001 2022-11-18,05:42:27.000,322,11094309,-795,0,1668750146,13045.30919439,203.13682307999989,54475.82648856 2022-11-18,05:42:28.000,322,11094344,-795,0,1668750147,13045.36982118,203.14387220999924,54475.97321808 2022-11-18,05:42:29.000,322,11094353,-795,0,1668750148,13045.39003011,203.09452830000373,54476.05007640001 2022-11-18,05:42:30.000,322,11094287,-795,0,1668750149,13045.38329379999,203.08043003999774,54476.036102160004 2022-11-18,05:42:31.000,322,11094314,-795,0,1668750150,13045.40350272999,203.08043003999774,54476.05007640001 2022-11-18,05:42:32.000,322,11094322,-795,0,1668750151,13045.39003011,203.09452830000373,54475.987192320004 2022-11-18,05:42:33.000,322,11094346,-795,0,1668750152,13045.396766419995,203.05928264999966,54476.036102160004 2022-11-18,05:42:34.000,322,11094324,-795,0,1668750153,13045.376557489995,203.05928264999966,54475.89635976 2022-11-18,05:42:35.000,322,11094333,-795,0,1668750154,13045.38329379999,203.03813526000158,54475.889372640006 2022-11-18,05:42:36.000,322,11094358,-795,0,1668750155,13045.41023904,203.03813526000158,54476.04308928 2022-11-18,05:42:37.000,322,11094330,-795,0,1668750156,13045.46412951999,203.03813526000158,54476.06405064 2022-11-18,05:42:38.000,322,11094335,-795,0,1668750157,13045.42371165999,203.0028896100048,54476.02911504001 2022-11-18,05:42:39.000,322,11094274,-795,0,1668750158,13045.396766419995,203.0028896100048,54475.91732112 2022-11-18,05:42:40.000,322,11094367,-795,0,1668750159,13045.43044797,202.98174221999943,54475.90334688 2022-11-18,05:42:41.000,322,11094325,-795,0,1668750160,13045.40350272999,202.953545700002,54475.99417944 2022-11-18,05:42:42.000,322,11094368,-795,0,1668750161,13045.36982118,202.9887913499988,54475.8055272 2022-11-18,05:42:43.000,322,11094343,-795,0,1668750162,13045.376557489995,202.96764396000071,54475.76360448001 2022-11-18,05:42:44.000,322,11094330,-795,0,1668750163,13045.43044797,202.96059483000136,54475.91732112 2022-11-18,05:42:45.000,322,11094367,-795,0,1668750164,13045.396766419995,202.96059483000136,54475.889372640006 2022-11-18,05:42:46.000,322,11094354,-795,0,1668750165,13045.22835867,202.97469309000007,54475.37931288001 2022-11-18,05:42:47.000,322,11094271,-795,0,1668750166,13045.39003011,202.97469309000007,54475.8753984 2022-11-18,05:42:48.000,322,11094379,-795,0,1668750167,13045.376557489995,202.96764396000071,54475.770591600005 2022-11-18,05:42:49.000,322,11094322,-795,0,1668750168,13045.32940332,202.96764396000071,54475.78456584 2022-11-18,05:42:50.000,322,11094352,-795,0,1668750169,13045.32266700999,202.96059483000136,54475.75661736 2022-11-18,05:42:51.000,322,11094316,-795,0,1668750170,13045.30245807999,202.97469309000007,54475.74963024 2022-11-18,05:42:52.000,322,11094337,-795,0,1668750171,13045.2485676,202.94649657000264,54475.721681760006 2022-11-18,05:42:53.000,322,11094369,-795,0,1668750172,13045.32940332,202.92534918000456,54475.700720400004 2022-11-18,05:42:54.000,322,11094326,-795,0,1668750173,13045.34961225,202.92534918000456,54475.72866888 2022-11-18,05:42:55.000,322,11094276,-795,0,1668750174,13045.30245807999,202.98174221999943,54475.735656 2022-11-18,05:42:56.000,322,11094315,-795,0,1668750175,13045.32266700999,202.91830004999792,54475.67975904 2022-11-18,05:42:57.000,322,11094330,-795,0,1668750176,13045.22162235999,202.953545700002,54475.52604240001 2022-11-18,05:42:58.000,322,11094303,-795,0,1668750177,13045.24183128999,202.953545700002,54475.54700376001 2022-11-18,05:42:59.000,322,11094355,-795,0,1668750178,13045.30245807999,202.9887913499988,54475.553990880006 2022-11-18,05:43:00.000,322,11094321,-795,0,1668750179,13045.22835867,202.96764396000071,54475.54001664 2022-11-18,05:43:01.000,322,11094339,-795,0,1668750180,13045.30919439,202.99584047999815,54475.74264312001 2022-11-18,05:43:02.000,322,11094336,-795,0,1668750181,13045.396766419995,202.92534918000456,54475.65879768 2022-11-18,05:43:03.000,322,11094322,-795,0,1668750182,13045.34287593999,202.93944744000328,54475.58193936 2022-11-18,05:43:04.000,322,11094311,-795,0,1668750183,13045.38329379999,202.93239831000392,54475.735656 2022-11-18,05:43:05.000,322,11094319,-795,0,1668750184,13045.336139629995,202.93944744000328,54475.602900720005 2022-11-18,05:43:06.000,322,11094330,-795,0,1668750185,13045.34961225,202.96059483000136,54475.72866888 2022-11-18,05:43:07.000,322,11094309,-795,0,1668750186,13045.34287593999,202.97469309000007,54475.72866888 2022-11-18,05:43:08.000,322,11094323,-795,0,1668750187,13045.34287593999,202.93944744000328,54475.651810560004 2022-11-18,05:43:09.000,322,11094338,-795,0,1668750188,13045.38329379999,202.94649657000264,54475.69373328001 2022-11-18,05:43:10.000,322,11094360,-795,0,1668750189,13045.40350272999,202.92534918000456,54475.76360448001 2022-11-18,05:43:11.000,322,11094327,-795,0,1668750190,13045.39003011,202.96764396000071,54475.75661736 2022-11-18,05:43:12.000,322,11094332,-795,0,1668750191,13045.356348559995,202.94649657000264,54475.57495224001 2022-11-18,05:43:13.000,322,11094287,-795,0,1668750192,13045.336139629995,202.97469309000007,54475.64482344001 2022-11-18,05:43:14.000,322,11094350,-795,0,1668750193,13045.376557489995,202.94649657000264,54475.70770752 2022-11-18,05:43:15.000,322,11094327,-795,0,1668750194,13045.30245807999,202.99584047999815,54475.66578480001 2022-11-18,05:43:16.000,322,11094366,-795,0,1668750195,13045.295721769995,202.96764396000071,54475.64482344001 2022-11-18,05:43:17.000,322,11094323,-795,0,1668750196,13045.34961225,203.02403700000286,54475.700720400004 2022-11-18,05:43:18.000,322,11094328,-795,0,1668750197,13045.34961225,203.0169878700035,54475.602900720005 2022-11-18,05:43:19.000,322,11094334,-795,0,1668750198,13045.32940332,202.98174221999943,54475.68674616 2022-11-18,05:43:20.000,322,11094369,-795,0,1668750199,13045.36982118,203.02403700000286,54475.70770752 2022-11-18,05:43:21.000,322,11094333,-795,0,1668750200,13045.28898546,203.03813526000158,54475.65879768 2022-11-18,05:43:22.000,322,11094352,-795,0,1668750201,13045.26204021999,203.0028896100048,54475.54001664 2022-11-18,05:43:23.000,322,11094376,-795,0,1668750202,13045.24183128999,203.04518439000094,54475.484119680004 2022-11-18,05:43:24.000,322,11094299,-795,0,1668750203,13045.28224914999,203.03108613000222,54475.735656 2022-11-18,05:43:25.000,322,11094284,-795,0,1668750204,13045.275512839995,203.03108613000222,54475.64482344001 2022-11-18,05:43:26.000,322,11094278,-795,0,1668750205,13045.2485676,203.0169878700035,54475.602900720005 2022-11-18,05:43:27.000,322,11094340,-795,0,1668750206,13045.214886049995,203.05928264999966,54475.47014544 2022-11-18,05:43:28.000,322,11094306,-795,0,1668750207,13045.14078663999,203.03108613000222,54475.337390160006 2022-11-18,05:43:29.000,322,11094311,-795,0,1668750208,13045.22162235999,203.02403700000286,54475.49809392001 2022-11-18,05:43:30.000,322,11094374,-795,0,1668750209,13045.26204021999,203.05928264999966,54475.533029520004 2022-11-18,05:43:31.000,322,11094345,-795,0,1668750210,13045.22162235999,203.06633177999902,54475.52604240001 2022-11-18,05:43:32.000,322,11094339,-795,0,1668750211,13045.18120449999,203.08747917000437,54475.44219696 2022-11-18,05:43:33.000,322,11094335,-795,0,1668750212,13045.194677119995,203.06633177999902,54475.44918408 2022-11-18,05:43:34.000,322,11094321,-795,0,1668750213,13045.26877653,203.1015774300031,54475.51905528 2022-11-18,05:43:35.000,322,11094336,-795,0,1668750214,13045.2485676,203.03813526000158,54475.54700376001 2022-11-18,05:43:36.000,322,11094367,-795,0,1668750215,13045.22162235999,203.08043003999774,54475.51905528 2022-11-18,05:43:37.000,322,11094335,-795,0,1668750216,13045.194677119995,203.06633177999902,54475.44219696 2022-11-18,05:43:38.000,322,11094376,-795,0,1668750217,13045.18120449999,203.05928264999966,54475.39328712 2022-11-18,05:43:39.000,322,11094345,-795,0,1668750218,13045.22835867,203.06633177999902,54475.51905528 2022-11-18,05:43:40.000,322,11094325,-795,0,1668750219,13045.255303909995,203.05928264999966,54475.58193936 2022-11-18,05:43:41.000,322,11094300,-795,0,1668750220,13045.20814974,203.08043003999774,54475.49809392001 2022-11-18,05:43:42.000,322,11094354,-795,0,1668750221,13045.194677119995,203.05928264999966,54475.484119680004 2022-11-18,05:43:43.000,322,11094309,-795,0,1668750222,13045.16773188,203.09452830000373,54475.553990880006 2022-11-18,05:43:44.000,322,11094314,-795,0,1668750223,13045.16099556999,203.04518439000094,54475.46315832 2022-11-18,05:43:45.000,322,11094309,-795,0,1668750224,13045.154259259994,203.06633177999902,54475.484119680004 2022-11-18,05:43:46.000,322,11094342,-795,0,1668750225,13045.086896159999,203.08043003999774,54475.35835152001 2022-11-18,05:43:47.000,322,11094351,-795,0,1668750226,13045.093632469994,203.08043003999774,54475.365338640004 2022-11-18,05:43:48.000,322,11094304,-795,0,1668750227,13045.12057770999,203.07338090999838,54475.4212356 2022-11-18,05:43:49.000,322,11094334,-795,0,1668750228,13045.14752295,203.0522335200003,54475.553990880006 2022-11-18,05:43:50.000,322,11094343,-795,0,1668750229,13045.14078663999,203.05928264999966,54475.560978 2022-11-18,05:43:51.000,322,11094254,-795,0,1668750230,13045.113841399994,203.07338090999838,54475.553990880006 2022-11-18,05:43:52.000,322,11094329,-795,0,1668750231,13045.05995091999,203.04518439000094,54475.41424848 2022-11-18,05:43:53.000,322,11094298,-795,0,1668750232,13045.03974198999,203.02403700000286,54475.37931288001 2022-11-18,05:43:54.000,322,11094364,-795,0,1668750233,13045.03974198999,203.04518439000094,54475.45617120001 2022-11-18,05:43:55.000,322,11094306,-795,0,1668750234,13045.05995091999,203.02403700000286,54475.51206816 2022-11-18,05:43:56.000,322,11094324,-795,0,1668750235,13045.066687229999,203.0028896100048,54475.44918408 2022-11-18,05:43:57.000,322,11094311,-795,0,1668750236,13045.073423539994,202.99584047999815,54475.40726136001 2022-11-18,05:43:58.000,322,11094341,-795,0,1668750237,13045.14078663999,202.9887913499988,54475.54001664 2022-11-18,05:43:59.000,322,11094309,-795,0,1668750238,13045.134050329994,202.99584047999815,54475.52604240001 2022-11-18,05:44:00.000,322,11094348,-795,0,1668750239,13045.14752295,202.97469309000007,54475.553990880006 2022-11-18,05:44:01.000,322,11094355,-795,0,1668750240,13045.154259259994,202.99584047999815,54475.77757872 2022-11-18,05:44:02.000,322,11094367,-795,0,1668750241,13045.086896159999,202.99584047999815,54475.57495224001 2022-11-18,05:44:03.000,322,11094331,-795,0,1668750242,13045.086896159999,202.96764396000071,54475.29546744 2022-11-18,05:44:04.000,322,11094321,-795,0,1668750243,13045.113841399994,202.96059483000136,54475.35835152001 2022-11-18,05:44:05.000,322,11094300,-795,0,1668750244,13045.113841399994,202.953545700002,54475.57495224001 2022-11-18,05:44:06.000,322,11094318,-795,0,1668750245,13045.134050329994,202.92534918000456,54475.58193936 2022-11-18,05:44:07.000,322,11094255,-795,0,1668750246,13045.14078663999,202.96764396000071,54475.54700376001 2022-11-18,05:44:08.000,322,11094327,-795,0,1668750247,13045.046478299999,202.99584047999815,54475.3513644 2022-11-18,05:44:09.000,322,11094279,-795,0,1668750248,13045.033005679994,202.98174221999943,54475.37232576 2022-11-18,05:44:10.000,322,11094382,-795,0,1668750249,13045.12057770999,203.0028896100048,54475.4212356 2022-11-18,05:44:11.000,322,11094337,-795,0,1668750250,13045.08015984999,202.97469309000007,54475.505081040006 2022-11-18,05:44:12.000,322,11094294,-795,0,1668750251,13045.053214609994,203.00993874000415,54475.45617120001 2022-11-18,05:44:13.000,322,11094355,-795,0,1668750252,13045.066687229999,202.98174221999943,54475.40027424 2022-11-18,05:44:14.000,322,11094357,-795,0,1668750253,13045.03974198999,202.99584047999815,54475.52604240001 2022-11-18,05:44:15.000,322,11094282,-795,0,1668750254,13045.086896159999,203.00993874000415,54475.51206816 2022-11-18,05:44:16.000,322,11094356,-795,0,1668750255,13045.033005679994,202.9887913499988,54475.45617120001 2022-11-18,05:44:17.000,322,11094346,-795,0,1668750256,13045.046478299999,202.9887913499988,54475.37232576 2022-11-18,05:44:18.000,322,11094359,-795,0,1668750257,13044.999324129989,203.00993874000415,54475.39328712 2022-11-18,05:44:19.000,322,11094366,-795,0,1668750258,13045.019533059989,203.0169878700035,54475.49809392001 2022-11-18,05:44:20.000,322,11094315,-795,0,1668750259,13045.053214609994,202.97469309000007,54475.49809392001 2022-11-18,05:44:21.000,322,11094310,-795,0,1668750260,13044.985851509999,203.0028896100048,54475.386300000006 2022-11-18,05:44:22.000,322,11094309,-795,0,1668750261,13044.985851509999,202.99584047999815,54475.33040304001 2022-11-18,05:44:23.000,322,11094317,-795,0,1668750262,13044.965642579999,202.96764396000071,54475.37232576 2022-11-18,05:44:24.000,322,11094330,-795,0,1668750263,13044.992587819994,202.99584047999815,54475.505081040006 2022-11-18,05:44:25.000,322,11094367,-795,0,1668750264,13045.046478299999,202.96059483000136,54475.505081040006 2022-11-18,05:44:26.000,322,11094356,-795,0,1668750265,13044.992587819994,202.96059483000136,54475.602900720005 2022-11-18,05:44:27.000,322,11094378,-795,0,1668750266,13044.918488409989,202.93944744000328,54475.47713256001 2022-11-18,05:44:28.000,322,11094308,-795,0,1668750267,13044.979115199989,202.94649657000264,54475.47713256001 2022-11-18,05:44:29.000,322,11094339,-795,0,1668750268,13044.911752099993,202.92534918000456,54475.316428800004 2022-11-18,05:44:30.000,322,11094326,-795,0,1668750269,13045.006060439999,202.953545700002,54475.58193936 2022-11-18,05:44:31.000,322,11094279,-795,0,1668750270,13044.992587819994,202.9042017899992,54475.54700376001 2022-11-18,05:44:32.000,322,11094350,-795,0,1668750271,13044.911752099993,202.9042017899992,54475.386300000006 2022-11-18,05:44:33.000,322,11094355,-795,0,1668750272,13044.918488409989,202.87600527000177,54475.40726136001 2022-11-18,05:44:34.000,322,11094340,-795,0,1668750273,13044.985851509999,202.91830004999792,54475.49809392001 2022-11-18,05:44:35.000,322,11094358,-795,0,1668750274,13044.992587819994,202.83371048999834,54475.505081040006 2022-11-18,05:44:36.000,322,11094366,-795,0,1668750275,13044.938697339989,202.8407596199977,54475.484119680004 2022-11-18,05:44:37.000,322,11094306,-795,0,1668750276,13044.958906269989,202.8407596199977,54475.4212356 2022-11-18,05:44:38.000,322,11094340,-795,0,1668750277,13045.026269369999,202.8548578800037,54475.57495224001 2022-11-18,05:44:39.000,322,11094308,-795,0,1668750278,13044.992587819994,202.82666135999898,54475.505081040006 2022-11-18,05:44:40.000,322,11094286,-795,0,1668750279,13044.958906269989,202.8548578800037,54475.44219696 2022-11-18,05:44:41.000,322,11094348,-795,0,1668750280,13045.033005679994,202.82666135999898,54475.4911068 2022-11-18,05:44:42.000,322,11094276,-795,0,1668750281,13044.911752099993,202.8548578800037,54475.386300000006 2022-11-18,05:44:43.000,322,11094325,-795,0,1668750282,13044.891543169993,202.8407596199977,54475.30944168001 2022-11-18,05:44:44.000,322,11094307,-795,0,1668750283,13044.965642579999,202.8548578800037,54475.51905528 2022-11-18,05:44:45.000,322,11094308,-795,0,1668750284,13044.985851509999,202.82666135999898,54475.54001664 2022-11-18,05:44:46.000,322,11094346,-795,0,1668750285,13044.979115199989,202.81961222999962,54475.47713256001 2022-11-18,05:44:47.000,322,11094358,-795,0,1668750286,13044.925224719998,202.78436658000282,54475.33040304001 2022-11-18,05:44:48.000,322,11094310,-795,0,1668750287,13044.891543169993,202.78436658000282,54475.267518960005 2022-11-18,05:44:49.000,322,11094357,-795,0,1668750288,13044.891543169993,202.77731745000347,54475.2465576 2022-11-18,05:44:50.000,322,11094364,-795,0,1668750289,13044.898279479989,202.78436658000282,54475.33040304001 2022-11-18,05:44:51.000,322,11094339,-795,0,1668750290,13044.891543169993,202.78436658000282,54475.4212356 2022-11-18,05:44:52.000,322,11094314,-795,0,1668750291,13044.810707449993,202.7561700599981,54475.20463488 2022-11-18,05:44:53.000,322,11094366,-795,0,1668750292,13044.871334239993,202.69977702000324,54475.34437728 2022-11-18,05:44:54.000,322,11094358,-795,0,1668750293,13044.918488409989,202.74912092999875,54475.44918408 2022-11-18,05:44:55.000,322,11094342,-795,0,1668750294,13044.931961029994,202.6433839800011,54475.41424848 2022-11-18,05:44:56.000,322,11094349,-795,0,1668750295,13044.884806859998,202.68567876000452,54475.3513644 2022-11-18,05:44:57.000,322,11094331,-795,0,1668750296,13044.911752099993,202.65043311000045,54475.34437728 2022-11-18,05:44:58.000,322,11094366,-795,0,1668750297,13044.857861619988,202.66453136999917,54475.11380232 2022-11-18,05:44:59.000,322,11094307,-795,0,1668750298,13044.898279479989,202.67158049999853,54475.06489248 2022-11-18,05:45:00.000,322,11094336,-795,0,1668750299,13044.898279479989,202.62928572000237,54475.54001664 2022-11-18,05:45:01.000,322,11094376,-795,0,1668750300,13044.918488409989,202.622236590003,54475.505081040006 2022-11-18,05:45:02.000,322,11094305,-795,0,1668750301,13044.884806859998,202.60108919999766,54475.20463488 2022-11-18,05:45:03.000,322,11094315,-795,0,1668750302,13044.925224719998,202.57289268000022,54475.3513644 2022-11-18,05:45:04.000,322,11094338,-795,0,1668750303,13044.884806859998,202.5446961600028,54475.32341592 2022-11-18,05:45:05.000,322,11094334,-795,0,1668750304,13044.891543169993,202.5446961600028,54475.316428800004 2022-11-18,05:45:06.000,322,11094321,-795,0,1668750305,13044.958906269989,202.53059790000407,54475.435209840005 2022-11-18,05:45:07.000,322,11094348,-795,0,1668750306,13044.898279479989,202.5446961600028,54475.3513644 2022-11-18,05:45:08.000,322,11094345,-795,0,1668750307,13044.905015789998,202.50945050999871,54475.46315832 2022-11-18,05:45:09.000,322,11094360,-795,0,1668750308,13044.958906269989,202.51649963999807,54475.560978 2022-11-18,05:45:10.000,322,11094326,-795,0,1668750309,13044.931961029994,202.50945050999871,54475.560978 2022-11-18,05:45:11.000,322,11094335,-795,0,1668750310,13044.958906269989,202.48125399000128,54475.560978 2022-11-18,05:45:12.000,322,11094345,-795,0,1668750311,13044.871334239993,202.50240137999936,54475.35835152001 2022-11-18,05:45:13.000,322,11094321,-795,0,1668750312,13044.891543169993,202.48830312000064,54475.337390160006 2022-11-18,05:45:14.000,322,11094305,-795,0,1668750313,13044.918488409989,202.4601066000032,54475.46315832 2022-11-18,05:45:15.000,322,11094345,-795,0,1668750314,13044.891543169993,202.48125399000128,54475.45617120001 2022-11-18,05:45:16.000,322,11094294,-795,0,1668750315,13044.864597929998,202.4601066000032,54475.40726136001 2022-11-18,05:45:17.000,322,11094349,-795,0,1668750316,13044.898279479989,202.43895920999785,54475.386300000006 2022-11-18,05:45:18.000,322,11094325,-795,0,1668750317,13044.938697339989,202.44600834000448,54475.484119680004 2022-11-18,05:45:19.000,322,11094273,-795,0,1668750318,13044.918488409989,202.3966644300017,54475.533029520004 2022-11-18,05:45:20.000,322,11094348,-795,0,1668750319,13044.905015789998,202.40371356000105,54475.47014544 2022-11-18,05:45:21.000,322,11094312,-795,0,1668750320,13044.931961029994,202.38256617000297,54475.44219696 2022-11-18,05:45:22.000,322,11094389,-795,0,1668750321,13044.891543169993,202.30502574000275,54475.32341592 2022-11-18,05:45:23.000,322,11094297,-795,0,1668750322,13044.851125309993,202.3120748700021,54475.19066064001 2022-11-18,05:45:24.000,322,11094335,-795,0,1668750323,13044.905015789998,202.28387835000467,54475.386300000006 2022-11-18,05:45:25.000,322,11094350,-795,0,1668750324,13044.945433649998,202.30502574000275,54475.47014544 2022-11-18,05:45:26.000,322,11094349,-795,0,1668750325,13044.905015789998,202.30502574000275,54475.49809392001 2022-11-18,05:45:27.000,322,11094309,-795,0,1668750326,13044.911752099993,202.26273095999932,54475.45617120001 2022-11-18,05:45:28.000,322,11094332,-795,0,1668750327,13044.830916379993,202.3120748700021,54475.197647760004 2022-11-18,05:45:29.000,322,11094295,-795,0,1668750328,13044.837652689988,202.30502574000275,54475.2465576 2022-11-18,05:45:30.000,322,11094328,-795,0,1668750329,13044.756816970003,202.22748531000252,54474.981047040004 2022-11-18,05:45:31.000,322,11094295,-795,0,1668750330,13044.837652689988,202.30502574000275,54475.28848032001 2022-11-18,05:45:32.000,322,11094321,-795,0,1668750331,13044.837652689988,202.3473205199989,54475.316428800004 2022-11-18,05:45:33.000,322,11094282,-795,0,1668750332,13044.824180069998,202.32617313000083,54475.33040304001 2022-11-18,05:45:34.000,322,11094331,-795,0,1668750333,13044.844388999998,202.32617313000083,54475.2814932 2022-11-18,05:45:35.000,322,11094337,-795,0,1668750334,13044.830916379993,202.3966644300017,54475.40726136001 2022-11-18,05:45:36.000,322,11094369,-795,0,1668750335,13044.830916379993,202.34027138999954,54475.3513644 2022-11-18,05:45:37.000,322,11094313,-795,0,1668750336,13044.864597929998,202.33322226000018,54475.33040304001 2022-11-18,05:45:38.000,322,11094296,-795,0,1668750337,13044.830916379993,202.35436964999826,54475.19066064001 2022-11-18,05:45:39.000,322,11094263,-795,0,1668750338,13044.810707449993,202.34027138999954,54475.11380232 2022-11-18,05:45:40.000,322,11094304,-795,0,1668750339,13044.878070549988,202.30502574000275,54475.34437728 2022-11-18,05:45:41.000,322,11094327,-795,0,1668750340,13044.911752099993,202.3120748700021,54475.32341592 2022-11-18,05:45:42.000,322,11094328,-795,0,1668750341,13044.925224719998,202.32617313000083,54475.34437728 2022-11-18,05:45:43.000,322,11094304,-795,0,1668750342,13044.837652689988,202.31912400000147,54475.22559624 2022-11-18,05:45:44.000,322,11094309,-795,0,1668750343,13044.878070549988,202.2979766100034,54475.27450608 2022-11-18,05:45:45.000,322,11094314,-795,0,1668750344,13044.884806859998,202.25568182999996,54475.25354472 2022-11-18,05:45:46.000,322,11094367,-795,0,1668750345,13044.945433649998,202.26978008999868,54475.35835152001 2022-11-18,05:45:47.000,322,11094335,-795,0,1668750346,13044.878070549988,202.2486327000006,54475.28848032001 2022-11-18,05:45:48.000,322,11094370,-795,0,1668750347,13044.945433649998,202.28387835000467,54475.32341592 2022-11-18,05:45:49.000,322,11094340,-795,0,1668750348,13045.006060439999,202.26273095999932,54475.47713256001 2022-11-18,05:45:50.000,322,11094358,-795,0,1668750349,13044.992587819994,202.23453444000188,54475.44219696 2022-11-18,05:45:51.000,322,11094332,-795,0,1668750350,13044.992587819994,202.1851905299991,54475.386300000006 2022-11-18,05:45:52.000,322,11094377,-795,0,1668750351,13044.864597929998,202.20633792000444,54475.14175080001 2022-11-18,05:45:53.000,322,11094303,-795,0,1668750352,13044.905015789998,202.17814139999973,54475.29546744 2022-11-18,05:45:54.000,322,11094302,-795,0,1668750353,13044.985851509999,202.1499448800023,54475.3513644 2022-11-18,05:45:55.000,322,11094356,-795,0,1668750354,13044.965642579999,202.12879749000422,54475.47713256001 2022-11-18,05:45:56.000,322,11094336,-795,0,1668750355,13044.905015789998,202.17814139999973,54475.218609120006 2022-11-18,05:45:57.000,322,11094339,-795,0,1668750356,13044.992587819994,202.13584662000358,54475.33040304001 2022-11-18,05:45:58.000,322,11094371,-795,0,1668750357,13045.019533059989,202.15699401000165,54475.4911068 2022-11-18,05:45:59.000,322,11094337,-795,0,1668750358,13044.999324129989,202.1499448800023,54475.54700376001 2022-11-18,05:46:00.000,322,11094317,-795,0,1668750359,13045.033005679994,202.12174836000486,54475.44918408 2022-11-18,05:46:01.000,322,11094384,-795,0,1668750360,13045.026269369999,202.0865027100008,54475.37232576 2022-11-18,05:46:02.000,322,11094306,-795,0,1668750361,13044.999324129989,202.12174836000486,54475.218609120006 2022-11-18,05:46:03.000,322,11094364,-795,0,1668750362,13044.999324129989,202.12174836000486,54475.19066064001 2022-11-18,05:46:04.000,322,11094329,-795,0,1668750363,13045.05995091999,202.11469922999822,54475.32341592 2022-11-18,05:46:05.000,322,11094400,-795,0,1668750364,13045.086896159999,202.11469922999822,54475.44219696 2022-11-18,05:46:06.000,322,11094385,-795,0,1668750365,13045.10036877999,202.0865027100008,54475.37931288001 2022-11-18,05:46:07.000,322,11094371,-795,0,1668750366,13045.012796749994,202.10765009999886,54475.25354472 2022-11-18,05:46:08.000,322,11094348,-795,0,1668750367,13045.019533059989,202.12174836000486,54475.33040304001 2022-11-18,05:46:09.000,322,11094319,-795,0,1668750368,13045.05995091999,202.12174836000486,54475.30944168001 2022-11-18,05:46:10.000,322,11094337,-795,0,1668750369,13045.019533059989,202.09355184000015,54475.23258336 2022-11-18,05:46:11.000,322,11094344,-795,0,1668750370,13045.006060439999,202.07945358000143,54475.27450608 2022-11-18,05:46:12.000,322,11094300,-795,0,1668750371,13044.965642579999,202.12879749000422,54475.14175080001 2022-11-18,05:46:13.000,322,11094340,-795,0,1668750372,13045.066687229999,202.09355184000015,54475.21162200001 2022-11-18,05:46:14.000,322,11094336,-795,0,1668750373,13045.08015984999,202.10765009999886,54475.26053184001 2022-11-18,05:46:15.000,322,11094349,-795,0,1668750374,13045.134050329994,202.05830619000335,54475.267518960005 2022-11-18,05:46:16.000,322,11094327,-795,0,1668750375,13045.08015984999,202.07240445000207,54475.28848032001 2022-11-18,05:46:17.000,322,11094358,-795,0,1668750376,13045.033005679994,202.051257060004,54475.11380232 2022-11-18,05:46:18.000,322,11094399,-795,0,1668750377,13045.073423539994,202.051257060004,54475.06489248 2022-11-18,05:46:19.000,322,11094348,-795,0,1668750378,13045.086896159999,202.1006009699995,54475.30944168001 2022-11-18,05:46:20.000,322,11094333,-795,0,1668750379,13045.086896159999,202.0653553200027,54475.316428800004 2022-11-18,05:46:21.000,322,11094312,-795,0,1668750380,13045.066687229999,202.0865027100008,54475.29546744 2022-11-18,05:46:22.000,322,11094363,-795,0,1668750381,13045.033005679994,202.07240445000207,54475.18367352 2022-11-18,05:46:23.000,322,11094247,-795,0,1668750382,13045.08015984999,202.07945358000143,54475.267518960005 2022-11-18,05:46:24.000,322,11094303,-795,0,1668750383,13045.012796749994,202.07945358000143,54475.21162200001 2022-11-18,05:46:25.000,322,11094336,-795,0,1668750384,13045.026269369999,202.09355184000015,54475.19066064001 2022-11-18,05:46:26.000,322,11094356,-795,0,1668750385,13044.985851509999,202.13584662000358,54475.07886672 2022-11-18,05:46:27.000,322,11094327,-795,0,1668750386,13044.965642579999,202.07240445000207,54475.16271216001 2022-11-18,05:46:28.000,322,11094328,-795,0,1668750387,13045.066687229999,202.1006009699995,54475.37232576 2022-11-18,05:46:29.000,322,11094331,-795,0,1668750388,13045.019533059989,202.07240445000207,54475.23258336 2022-11-18,05:46:30.000,322,11094318,-795,0,1668750389,13045.033005679994,202.02306053999928,54475.13476368 2022-11-18,05:46:31.000,322,11094335,-795,0,1668750390,13045.066687229999,201.93142185000033,54474.75745920001 2022-11-18,05:46:32.000,322,11094296,-795,0,1668750391,13045.10710509,202.037158799998,54474.93912432 2022-11-18,05:46:33.000,322,11094334,-795,0,1668750392,13045.16099556999,202.09355184000015,54475.002008400006 2022-11-18,05:46:34.000,322,11094382,-795,0,1668750393,13045.16773188,202.19223965999845,54475.14175080001 2022-11-18,05:46:35.000,322,11094308,-795,0,1668750394,13045.134050329994,202.2486327000006,54475.218609120006 2022-11-18,05:46:36.000,322,11094266,-795,0,1668750395,13045.066687229999,202.2979766100034,54475.23258336 2022-11-18,05:46:37.000,322,11094315,-795,0,1668750396,13045.046478299999,202.34027138999954,54475.23957048001 2022-11-18,05:46:38.000,322,11094352,-795,0,1668750397,13045.019533059989,202.36846791000426,54475.34437728 2022-11-18,05:46:39.000,322,11094274,-795,0,1668750398,13045.05995091999,202.35436964999826,54475.29546744 2022-11-18,05:46:40.000,322,11094322,-795,0,1668750399,13044.992587819994,202.40371356000105,54475.30944168001 2022-11-18,05:46:41.000,322,11094306,-795,0,1668750400,13044.985851509999,202.4319100799985,54475.30944168001 2022-11-18,05:46:42.000,322,11094323,-795,0,1668750401,13044.918488409989,202.48830312000064,54475.23957048001 2022-11-18,05:46:43.000,322,11094306,-795,0,1668750402,13044.972378889994,202.48830312000064,54475.23957048001 2022-11-18,05:46:44.000,322,11094305,-795,0,1668750403,13044.999324129989,202.50240137999936,54475.37232576 2022-11-18,05:46:45.000,322,11094351,-795,0,1668750404,13044.972378889994,202.55174529000215,54475.30944168001 2022-11-18,05:46:46.000,322,11094345,-795,0,1668750405,13045.012796749994,202.57994180999958,54475.386300000006 2022-11-18,05:46:47.000,322,11094328,-795,0,1668750406,13044.979115199989,202.60108919999766,54475.365338640004 2022-11-18,05:46:48.000,322,11094294,-795,0,1668750407,13044.965642579999,202.63633485000173,54475.44918408 2022-11-18,05:46:49.000,322,11094350,-795,0,1668750408,13044.985851509999,202.67158049999853,54475.40726136001 2022-11-18,05:46:50.000,322,11094346,-795,0,1668750409,13044.965642579999,202.72092441000132,54475.37232576 2022-11-18,05:46:51.000,322,11094358,-795,0,1668750410,13044.905015789998,202.7561700599981,54475.337390160006 2022-11-18,05:46:52.000,322,11094331,-795,0,1668750411,13044.871334239993,202.81256310000026,54475.23258336 2022-11-18,05:46:53.000,322,11094352,-795,0,1668750412,13044.878070549988,202.81961222999962,54475.435209840005 2022-11-18,05:46:54.000,322,11094391,-795,0,1668750413,13044.905015789998,202.81256310000026,54475.40726136001 2022-11-18,05:46:55.000,322,11094360,-795,0,1668750414,13044.911752099993,202.79846484000154,54475.2465576 2022-11-18,05:46:56.000,322,11094357,-795,0,1668750415,13044.864597929998,202.91125091999857,54475.29546744 2022-11-18,05:46:57.000,322,11094346,-795,0,1668750416,13044.837652689988,202.93239831000392,54475.23258336 2022-11-18,05:46:58.000,322,11094336,-795,0,1668750417,13044.837652689988,202.93239831000392,54475.19066064001 2022-11-18,05:46:59.000,322,11094336,-795,0,1668750418,13044.871334239993,202.9887913499988,54475.3513644 2022-11-18,05:47:00.000,322,11094361,-795,0,1668750419,13044.837652689988,202.9887913499988,54475.40027424 2022-11-18,05:47:01.000,322,11094310,-795,0,1668750420,13044.864597929998,203.03108613000222,54475.34437728 2022-11-18,05:47:02.000,322,11094322,-795,0,1668750421,13044.817443759988,203.05928264999966,54475.218609120006 2022-11-18,05:47:03.000,322,11094293,-795,0,1668750422,13044.918488409989,203.0522335200003,54475.37931288001 2022-11-18,05:47:04.000,322,11094365,-795,0,1668750423,13044.878070549988,203.1156756900018,54475.37232576 2022-11-18,05:47:05.000,322,11094350,-795,0,1668750424,13044.884806859998,203.13682307999989,54475.37232576 2022-11-18,05:47:06.000,322,11094347,-795,0,1668750425,13044.817443759988,203.1650196000046,54475.20463488 2022-11-18,05:47:07.000,322,11094354,-795,0,1668750426,13044.844388999998,203.20731438000075,54475.23957048001 2022-11-18,05:47:08.000,322,11094356,-795,0,1668750427,13044.938697339989,203.2143635100001,54475.51206816 2022-11-18,05:47:09.000,322,11094370,-795,0,1668750428,13044.979115199989,203.24256003000482,54475.51905528 2022-11-18,05:47:10.000,322,11094306,-795,0,1668750429,13044.985851509999,203.27075655000226,54475.553990880006 2022-11-18,05:47:11.000,322,11094271,-795,0,1668750430,13044.965642579999,203.31305132999842,54475.4911068 2022-11-18,05:47:12.000,322,11094345,-795,0,1668750431,13044.878070549988,203.33419872000377,54475.2814932 2022-11-18,05:47:13.000,322,11094299,-795,0,1668750432,13044.844388999998,203.35534611000185,54475.39328712 2022-11-18,05:47:14.000,322,11094361,-795,0,1668750433,13044.918488409989,203.43993567000143,54475.47014544 2022-11-18,05:47:15.000,322,11094380,-795,0,1668750434,13044.898279479989,203.40469002000464,54475.44918408 2022-11-18,05:47:16.000,322,11094376,-795,0,1668750435,13044.824180069998,203.43288654000207,54475.365338640004 2022-11-18,05:47:17.000,322,11094316,-795,0,1668750436,13044.817443759988,203.45403393000015,54475.35835152001 2022-11-18,05:47:18.000,322,11094357,-795,0,1668750437,13044.884806859998,203.47518131999823,54475.52604240001 2022-11-18,05:47:19.000,322,11094324,-795,0,1668750438,13044.918488409989,203.49632871000358,54475.505081040006 2022-11-18,05:47:20.000,322,11094329,-795,0,1668750439,13044.851125309993,203.48927958000422,54475.35835152001 2022-11-18,05:47:21.000,322,11094366,-795,0,1668750440,13044.864597929998,203.53862348999974,54475.40027424 2022-11-18,05:47:22.000,322,11094381,-795,0,1668750441,13044.851125309993,203.55272174999845,54475.337390160006 2022-11-18,05:47:23.000,322,11094307,-795,0,1668750442,13044.817443759988,203.58796740000253,54475.33040304001 2022-11-18,05:47:24.000,322,11094329,-795,0,1668750443,13044.844388999998,203.61616391999996,54475.51905528 2022-11-18,05:47:25.000,322,11094326,-795,0,1668750444,13044.918488409989,203.60206566000124,54475.51905528 2022-11-18,05:47:26.000,322,11094326,-795,0,1668750445,13044.857861619988,203.64436044000468,54475.39328712 2022-11-18,05:47:27.000,322,11094346,-795,0,1668750446,13044.878070549988,203.68665522000083,54475.4212356 2022-11-18,05:47:28.000,322,11094334,-795,0,1668750447,13044.817443759988,203.6725569600021,54475.35835152001 2022-11-18,05:47:29.000,322,11094353,-795,0,1668750448,13044.803971139998,203.6937043500002,54475.28848032001 2022-11-18,05:47:30.000,322,11094319,-795,0,1668750449,13044.797234829988,203.75009739000234,54475.42822272001 2022-11-18,05:47:31.000,322,11094299,-795,0,1668750450,13044.770289589993,203.77124478000042,54475.33040304001 2022-11-18,05:47:32.000,322,11094326,-795,0,1668750451,13044.649036009992,203.82763782000256,54475.218609120006 2022-11-18,05:47:33.000,322,11094337,-795,0,1668750452,13044.702926489997,203.7923921699985,54475.218609120006 2022-11-18,05:47:34.000,322,11094335,-795,0,1668750453,13044.783762209998,203.8064904300045,54475.30944168001 2022-11-18,05:47:35.000,322,11094323,-795,0,1668750454,13044.797234829988,203.8064904300045,54475.33040304001 2022-11-18,05:47:36.000,322,11094375,-795,0,1668750455,13044.763553279998,203.85583434,54475.32341592 2022-11-18,05:47:37.000,322,11094327,-795,0,1668750456,13044.777025900003,203.86993259999872,54475.33040304001 2022-11-18,05:47:38.000,322,11094334,-795,0,1668750457,13044.723135419998,203.91222738000215,54475.21162200001 2022-11-18,05:47:39.000,322,11094337,-795,0,1668750458,13044.743344349998,203.92632564000087,54475.18367352 2022-11-18,05:47:40.000,322,11094365,-795,0,1668750459,13044.763553279998,203.97566955000366,54475.39328712 2022-11-18,05:47:41.000,322,11094366,-795,0,1668750460,13044.770289589993,204.0038660700011,54475.32341592 2022-11-18,05:47:42.000,322,11094314,-795,0,1668750461,13044.770289589993,204.01091520000045,54475.25354472 2022-11-18,05:47:43.000,322,11094323,-795,0,1668750462,13044.817443759988,204.03206258999853,54475.2814932 2022-11-18,05:47:44.000,322,11094343,-795,0,1668750463,13044.783762209998,204.04616085000453,54475.29546744 2022-11-18,05:47:45.000,322,11094306,-795,0,1668750464,13044.783762209998,204.04616085000453,54475.32341592 2022-11-18,05:47:46.000,322,11094336,-795,0,1668750465,13044.770289589993,204.10960301999876,54475.13476368 2022-11-18,05:47:47.000,322,11094318,-795,0,1668750466,13044.756816970003,204.1025538899994,54475.19066064001 2022-11-18,05:47:48.000,322,11094352,-795,0,1668750467,13044.797234829988,204.08140650000132,54475.27450608 2022-11-18,05:47:49.000,322,11094388,-795,0,1668750468,13044.931961029994,204.11665214999812,54475.46315832 2022-11-18,05:47:50.000,322,11094326,-795,0,1668750469,13044.931961029994,204.1307504100041,54475.47713256001 2022-11-18,05:47:51.000,322,11094277,-795,0,1668750470,13044.898279479989,204.1518978000022,54475.44918408 2022-11-18,05:47:52.000,322,11094347,-795,0,1668750471,13044.837652689988,204.13779954000347,54475.30245456 2022-11-18,05:47:53.000,322,11094310,-795,0,1668750472,13044.830916379993,204.11665214999812,54475.2465576 2022-11-18,05:47:54.000,322,11094350,-795,0,1668750473,13044.898279479989,204.1307504100041,54475.32341592 2022-11-18,05:47:55.000,322,11094361,-795,0,1668750474,13044.857861619988,204.1659960600009,54475.560978 2022-11-18,05:47:56.000,322,11094315,-795,0,1668750475,13044.864597929998,204.18714344999898,54475.54001664 2022-11-18,05:47:57.000,322,11094310,-795,0,1668750476,13044.864597929998,204.17304519000027,54475.45617120001 2022-11-18,05:47:58.000,322,11094355,-795,0,1668750477,13044.925224719998,204.1518978000022,54475.54001664 2022-11-18,05:47:59.000,322,11094345,-795,0,1668750478,13044.905015789998,204.1518978000022,54475.54001664 2022-11-18,05:48:00.000,322,11094328,-795,0,1668750479,13044.884806859998,204.14484867000283,54475.45617120001 2022-11-18,05:48:01.000,322,11094348,-795,0,1668750480,13044.810707449993,204.13779954000347,54475.37232576 2022-11-18,05:48:02.000,322,11094358,-795,0,1668750481,13044.891543169993,204.1659960600009,54475.316428800004 2022-11-18,05:48:03.000,322,11094320,-795,0,1668750482,13044.803971139998,204.13779954000347,54475.316428800004 2022-11-18,05:48:04.000,322,11094326,-795,0,1668750483,13044.884806859998,204.10960301999876,54475.44918408 2022-11-18,05:48:05.000,322,11094330,-795,0,1668750484,13044.857861619988,204.02501345999917,54475.42822272001 2022-11-18,05:48:06.000,322,11094352,-795,0,1668750485,13044.992587819994,204.0038660700011,54475.33040304001 2022-11-18,05:48:07.000,322,11094311,-795,0,1668750486,13045.033005679994,204.03206258999853,54475.41424848 2022-11-18,05:48:08.000,322,11094421,-795,0,1668750487,13045.033005679994,204.07435737000196,54475.20463488 2022-11-18,05:48:09.000,322,11094328,-795,0,1668750488,13044.992587819994,204.1659960600009,54475.20463488 2022-11-18,05:48:10.000,322,11094365,-795,0,1668750489,13044.952169959994,204.2153399700037,54475.30944168001 2022-11-18,05:48:11.000,322,11094339,-795,0,1668750490,13044.938697339989,204.22943823000242,54475.34437728 2022-11-18,05:48:12.000,322,11094377,-795,0,1668750491,13044.878070549988,204.18009431999963,54475.25354472 2022-11-18,05:48:13.000,322,11094328,-795,0,1668750492,13044.878070549988,204.20829084000434,54475.28848032001 2022-11-18,05:48:14.000,322,11094296,-795,0,1668750493,13044.931961029994,204.22238910000306,54475.4212356 2022-11-18,05:48:15.000,322,11094327,-795,0,1668750494,13044.844388999998,204.15894693000155,54475.29546744 2022-11-18,05:48:16.000,322,11094344,-795,0,1668750495,13044.884806859998,204.22238910000306,54475.30944168001 2022-11-18,05:48:17.000,322,11094338,-795,0,1668750496,13044.797234829988,204.1659960600009,54475.197647760004 2022-11-18,05:48:18.000,322,11094361,-795,0,1668750497,13044.851125309993,204.18714344999898,54475.18367352 2022-11-18,05:48:19.000,322,11094347,-795,0,1668750498,13044.898279479989,204.1518978000022,54475.32341592 2022-11-18,05:48:20.000,322,11094337,-795,0,1668750499,13044.891543169993,204.1307504100041,54475.37232576 2022-11-18,05:48:21.000,322,11094363,-795,0,1668750500,13044.864597929998,204.11665214999812,54475.35835152001 2022-11-18,05:48:22.000,322,11094378,-795,0,1668750501,13044.898279479989,204.12370128000475,54475.34437728 2022-11-18,05:48:23.000,322,11094279,-795,0,1668750502,13044.777025900003,204.11665214999812,54475.13476368 2022-11-18,05:48:24.000,322,11094316,-795,0,1668750503,13044.878070549988,204.09550476000004,54475.2465576 2022-11-18,05:48:25.000,322,11094314,-795,0,1668750504,13044.864597929998,204.05320998000388,54475.267518960005 2022-11-18,05:48:26.000,322,11094351,-795,0,1668750505,13044.884806859998,204.06025911000324,54475.218609120006 2022-11-18,05:48:27.000,322,11094340,-795,0,1668750506,13044.770289589993,204.0673082400026,54475.14175080001 2022-11-18,05:48:28.000,322,11094309,-795,0,1668750507,13044.797234829988,204.07435737000196,54475.13476368 2022-11-18,05:48:29.000,322,11094360,-795,0,1668750508,13044.824180069998,204.04616085000453,54475.25354472 2022-11-18,05:48:30.000,322,11094373,-795,0,1668750509,13044.851125309993,204.02501345999917,54475.27450608 2022-11-18,05:48:31.000,322,11094321,-795,0,1668750510,13044.777025900003,204.06025911000324,54475.08585384 2022-11-18,05:48:32.000,322,11094353,-795,0,1668750511,13044.770289589993,204.0673082400026,54475.1068152 2022-11-18,05:48:33.000,322,11094324,-795,0,1668750512,13044.729871729993,204.13779954000347,54474.84829176 2022-11-18,05:48:34.000,322,11094387,-795,0,1668750513,13044.729871729993,204.17304519000027,54474.93912432 2022-11-18,05:48:35.000,322,11094324,-795,0,1668750514,13044.824180069998,204.2153399700037,54475.14175080001 2022-11-18,05:48:36.000,322,11094377,-795,0,1668750515,13044.898279479989,204.2505856200005,54475.02296976001 2022-11-18,05:48:37.000,322,11094320,-795,0,1668750516,13045.03974198999,204.17304519000027,54475.002008400006 2022-11-18,05:48:38.000,322,11094350,-795,0,1668750517,13045.134050329994,204.05320998000388,54475.12777656 2022-11-18,05:48:39.000,322,11094293,-795,0,1668750518,13045.14078663999,203.96157128999766,54475.099828080005 2022-11-18,05:48:40.000,322,11094309,-795,0,1668750519,13045.113841399994,203.85583434,54475.01598264 2022-11-18,05:48:41.000,322,11094326,-795,0,1668750520,13045.019533059989,203.85583434,54475.09284096001 2022-11-18,05:48:42.000,322,11094300,-795,0,1668750521,13044.938697339989,203.84173608000128,54474.97405992001 2022-11-18,05:48:43.000,322,11094307,-795,0,1668750522,13044.844388999998,203.84173608000128,54474.89021448 2022-11-18,05:48:44.000,322,11094325,-795,0,1668750523,13044.911752099993,203.87698172999808,54475.218609120006 2022-11-18,05:48:45.000,322,11094307,-795,0,1668750524,13044.905015789998,203.86993259999872,54475.23957048001 2022-11-18,05:48:46.000,322,11094340,-795,0,1668750525,13044.884806859998,203.86288346999936,54475.19066064001 2022-11-18,05:48:47.000,322,11094301,-795,0,1668750526,13044.844388999998,203.89107999000407,54475.1766864 2022-11-18,05:48:48.000,322,11094310,-795,0,1668750527,13044.844388999998,203.91222738000215,54475.18367352 2022-11-18,05:48:49.000,322,11094342,-795,0,1668750528,13044.864597929998,203.96157128999766,54475.26053184001 2022-11-18,05:48:50.000,322,11094352,-795,0,1668750529,13044.851125309993,203.89107999000407,54475.23258336 2022-11-18,05:48:51.000,322,11094334,-795,0,1668750530,13044.884806859998,203.92632564000087,54475.23258336 2022-11-18,05:48:52.000,322,11094349,-795,0,1668750531,13044.844388999998,203.9051782500028,54475.148737920004 2022-11-18,05:48:53.000,322,11094377,-795,0,1668750532,13044.864597929998,203.87698172999808,54474.99502128001 2022-11-18,05:48:54.000,322,11094333,-795,0,1668750533,13044.851125309993,203.89812912000343,54475.13476368 2022-11-18,05:48:55.000,322,11094317,-795,0,1668750534,13044.844388999998,203.8840308600047,54474.98803416 2022-11-18,05:48:56.000,322,11094302,-795,0,1668750535,13044.797234829988,203.87698172999808,54474.98803416 2022-11-18,05:48:57.000,322,11094375,-795,0,1668750536,13044.756816970003,203.89812912000343,54475.08585384 2022-11-18,05:48:58.000,322,11094333,-795,0,1668750537,13044.763553279998,203.86288346999936,54474.89021448 2022-11-18,05:48:59.000,322,11094325,-795,0,1668750538,13044.777025900003,203.86288346999936,54474.981047040004 2022-11-18,05:49:00.000,322,11094344,-795,0,1668750539,13044.851125309993,203.89107999000407,54475.07886672 2022-11-18,05:49:01.000,322,11094334,-795,0,1668750540,13044.830916379993,203.86288346999936,54475.050918240006 2022-11-18,05:49:02.000,322,11094339,-795,0,1668750541,13044.783762209998,203.86993259999872,54474.96008568 2022-11-18,05:49:03.000,322,11094323,-795,0,1668750542,13044.736608040002,203.84878521000064,54475.099828080005 2022-11-18,05:49:04.000,322,11094360,-795,0,1668750543,13044.682717559997,203.86993259999872,54475.00899552 2022-11-18,05:49:05.000,322,11094309,-795,0,1668750544,13044.702926489997,203.84173608000128,54475.01598264 2022-11-18,05:49:06.000,322,11094354,-795,0,1668750545,13044.635563390002,203.7923921699985,54474.78540768001 2022-11-18,05:49:07.000,322,11094346,-795,0,1668750546,13044.649036009992,203.77124478000042,54474.9670728 2022-11-18,05:49:08.000,322,11094380,-795,0,1668750547,13044.696190180002,203.7571465200017,54474.99502128001 2022-11-18,05:49:09.000,322,11094351,-795,0,1668750548,13044.649036009992,203.73599913000362,54475.07187960001 2022-11-18,05:49:10.000,322,11094364,-795,0,1668750549,13044.675981250002,203.70075347999955,54475.01598264 2022-11-18,05:49:11.000,322,11094307,-795,0,1668750550,13044.696190180002,203.6725569600021,54475.07886672 2022-11-18,05:49:12.000,322,11094367,-795,0,1668750551,13044.649036009992,203.6937043500002,54474.91816296 2022-11-18,05:49:13.000,322,11094341,-795,0,1668750552,13044.669244939992,203.70075347999955,54475.002008400006 2022-11-18,05:49:14.000,322,11094327,-795,0,1668750553,13044.696190180002,203.6725569600021,54475.06489248 2022-11-18,05:49:15.000,322,11094339,-795,0,1668750554,13044.682717559997,203.68665522000083,54475.050918240006 2022-11-18,05:49:16.000,322,11094309,-795,0,1668750555,13044.615354460002,203.6937043500002,54474.883227360006 2022-11-18,05:49:17.000,322,11094331,-795,0,1668750556,13044.642299699997,203.6937043500002,54475.036944 2022-11-18,05:49:18.000,322,11094374,-795,0,1668750557,13044.689453869993,203.7219008700049,54475.05790536 2022-11-18,05:49:19.000,322,11094326,-795,0,1668750558,13044.669244939992,203.7078026099989,54475.04393112001 2022-11-18,05:49:20.000,322,11094347,-795,0,1668750559,13044.642299699997,203.72895000000426,54474.97405992001 2022-11-18,05:49:21.000,322,11094329,-795,0,1668750560,13044.655772320002,203.7078026099989,54475.036944 2022-11-18,05:49:22.000,322,11094377,-795,0,1668750561,13044.595145530002,203.71485173999827,54474.89021448 2022-11-18,05:49:23.000,322,11094335,-795,0,1668750562,13044.588409219992,203.66550783000275,54474.84829176 2022-11-18,05:49:24.000,322,11094335,-795,0,1668750563,13044.669244939992,203.66550783000275,54475.04393112001 2022-11-18,05:49:25.000,322,11094322,-795,0,1668750564,13044.662508629997,203.65140957000403,54475.13476368 2022-11-18,05:49:26.000,322,11094313,-795,0,1668750565,13044.642299699997,203.63731130999804,54475.11380232 2022-11-18,05:49:27.000,322,11094316,-795,0,1668750566,13044.642299699997,203.64436044000468,54474.98803416 2022-11-18,05:49:28.000,322,11094350,-795,0,1668750567,13044.622090769997,203.63731130999804,54475.07886672 2022-11-18,05:49:29.000,322,11094306,-795,0,1668750568,13044.655772320002,203.63026217999868,54475.08585384 2022-11-18,05:49:30.000,322,11094351,-795,0,1668750569,13044.588409219992,203.61616391999996,54475.02296976001 2022-11-18,05:49:31.000,322,11094339,-795,0,1668750570,13044.588409219992,203.63026217999868,54474.98803416 2022-11-18,05:49:32.000,322,11094325,-795,0,1668750571,13044.554727670002,203.62321304999932,54474.96008568 2022-11-18,05:49:33.000,322,11094355,-795,0,1668750572,13044.588409219992,203.58796740000253,54474.981047040004 2022-11-18,05:49:34.000,322,11094320,-635,0,1668750573,13044.574936600002,203.58796740000253,54474.99502128001 2022-11-18,05:49:35.000,322,11094285,-795,0,1668750574,13044.494100880001,203.62321304999932,54474.78540768001 2022-11-18,05:49:36.000,322,11094305,-795,0,1668750575,13044.581672909997,203.56682001000445,54475.036944 2022-11-18,05:49:37.000,322,11094360,-795,0,1668750576,13044.588409219992,203.5738691400038,54474.98803416 2022-11-18,05:49:38.000,322,11094331,-795,0,1668750577,13044.514309810002,203.56682001000445,54474.91816296 2022-11-18,05:49:39.000,322,11094349,-795,0,1668750578,13044.534518740002,203.53862348999974,54474.883227360006 2022-11-18,05:49:40.000,322,11094331,-795,0,1668750579,13044.588409219992,203.53862348999974,54475.11380232 2022-11-18,05:49:41.000,322,11094302,-795,0,1668750580,13044.601881839997,203.49632871000358,54474.94611144 2022-11-18,05:49:42.000,322,11094364,-795,0,1668750581,13044.527782429992,203.53862348999974,54475.036944 2022-11-18,05:49:43.000,322,11094308,-795,0,1668750582,13044.574936600002,203.49632871000358,54475.22559624 2022-11-18,05:49:44.000,322,11094329,-795,0,1668750583,13044.521046119997,203.50337784000294,54475.002008400006 2022-11-18,05:49:45.000,322,11094302,-795,0,1668750584,13044.521046119997,203.47518131999823,54475.04393112001 2022-11-18,05:49:46.000,322,11094322,-795,0,1668750585,13044.480628259997,203.51747610000166,54474.90418872001 2022-11-18,05:49:47.000,322,11094386,-795,0,1668750586,13044.473891950001,203.52452523000102,54474.90418872001 2022-11-18,05:49:48.000,322,11094312,-795,0,1668750587,13044.521046119997,203.48927958000422,54475.11380232 2022-11-18,05:49:49.000,322,11094356,-795,0,1668750588,13044.534518740002,203.5104269700023,54475.12078944001 2022-11-18,05:49:50.000,322,11094356,-795,0,1668750589,13044.514309810002,203.51747610000166,54475.15572504 2022-11-18,05:49:51.000,322,11094277,-795,0,1668750590,13044.521046119997,203.48927958000422,54475.12777656 2022-11-18,05:49:52.000,322,11094363,-795,0,1668750591,13044.446946709992,203.48223045000486,54474.94611144 2022-11-18,05:49:53.000,322,11094341,-795,0,1668750592,13044.446946709992,203.45403393000015,54475.07886672 2022-11-18,05:49:54.000,322,11094352,-795,0,1668750593,13044.500837189997,203.48223045000486,54475.099828080005 2022-11-18,05:49:55.000,322,11094341,-795,0,1668750594,13044.413265160001,203.46813218999887,54475.12777656 2022-11-18,05:49:56.000,322,11094330,-795,0,1668750595,13044.399792539996,203.46813218999887,54475.099828080005 2022-11-18,05:49:57.000,322,11094395,-795,0,1668750596,13044.413265160001,203.48223045000486,54475.25354472 2022-11-18,05:49:58.000,322,11094319,-795,0,1668750597,13044.460419329997,203.4469848000008,54475.26053184001 2022-11-18,05:49:59.000,322,11094264,-795,0,1668750598,13044.433474090001,203.48223045000486,54475.169699280006 2022-11-18,05:50:00.000,322,11094360,-795,0,1668750599,13044.460419329997,203.4610830599995,54475.218609120006 2022-11-18,05:50:01.000,322,11094329,-795,0,1668750600,13044.420001469996,203.4258374100027,54475.16271216001 2022-11-18,05:50:02.000,322,11094376,-795,0,1668750601,13044.406528849991,203.4469848000008,54475.05790536 2022-11-18,05:50:03.000,322,11094344,-795,0,1668750602,13044.426737779992,203.4469848000008,54475.11380232 2022-11-18,05:50:04.000,322,11094332,-795,0,1668750603,13044.487364569992,203.43993567000143,54475.22559624 2022-11-18,05:50:05.000,322,11094351,-795,0,1668750604,13044.480628259997,203.40469002000464,54475.22559624 2022-11-18,05:50:06.000,322,11094357,-795,0,1668750605,13044.440210399996,203.43993567000143,54475.11380232 2022-11-18,05:50:07.000,322,11094259,-795,0,1668750606,13044.433474090001,203.4258374100027,54475.1068152 2022-11-18,05:50:08.000,322,11094320,-795,0,1668750607,13044.406528849991,203.38354262999928,54475.002008400006 2022-11-18,05:50:09.000,322,11094334,-795,0,1668750608,13044.446946709992,203.38354262999928,54475.1068152 2022-11-18,05:50:10.000,322,11094315,-795,0,1668750609,13044.460419329997,203.35534611000185,54475.06489248 2022-11-18,05:50:11.000,322,11094340,-795,0,1668750610,13044.446946709992,203.3482969800025,54475.16271216001 2022-11-18,05:50:12.000,322,11094305,-795,0,1668750611,13044.467155639992,203.3271495900044,54475.12777656 2022-11-18,05:50:13.000,322,11094336,-795,0,1668750612,13044.460419329997,203.32010045999778,54475.19066064001 2022-11-18,05:50:14.000,322,11094360,-795,0,1668750613,13044.446946709992,203.32010045999778,54475.28848032001 2022-11-18,05:50:15.000,322,11094333,-795,0,1668750614,13044.420001469996,203.29190394000034,54475.16271216001 2022-11-18,05:50:16.000,322,11094345,-795,0,1668750615,13044.420001469996,203.29190394000034,54475.099828080005 2022-11-18,05:50:17.000,322,11094336,-795,0,1668750616,13044.33242944,203.28485481000098,54474.981047040004 2022-11-18,05:50:18.000,322,11094351,-795,0,1668750617,13044.339165749996,203.27780568000162,54474.89021448 2022-11-18,05:50:19.000,322,11094361,-795,0,1668750618,13044.359374679996,203.25665829000354,54475.12078944001 2022-11-18,05:50:20.000,322,11094345,-795,0,1668750619,13044.372847300001,203.2355108999982,54475.197647760004 2022-11-18,05:50:21.000,322,11094340,-795,0,1668750620,13044.33242944,203.25665829000354,54475.13476368 2022-11-18,05:50:22.000,322,11094354,-795,0,1668750621,13044.33242944,203.2637074200029,54475.07187960001 2022-11-18,05:50:23.000,322,11094309,-795,0,1668750622,13044.305484199991,203.25665829000354,54475.14175080001 2022-11-18,05:50:24.000,322,11094356,-795,0,1668750623,13044.305484199991,203.30600219999906,54475.12078944001 2022-11-18,05:50:25.000,322,11094344,-795,0,1668750624,13044.298747889996,203.2989530699997,54475.14175080001 2022-11-18,05:50:26.000,322,11094339,-795,0,1668750625,13044.197703239995,203.27780568000162,54474.9670728 2022-11-18,05:50:27.000,322,11094317,-795,0,1668750626,13044.15054907,203.27780568000162,54474.97405992001 2022-11-18,05:50:28.000,322,11094357,-795,0,1668750627,13044.22464847999,203.2637074200029,54475.14175080001 2022-11-18,05:50:29.000,322,11094366,-795,0,1668750628,13044.217912169996,203.27780568000162,54475.15572504 2022-11-18,05:50:30.000,322,11094328,-795,0,1668750629,13044.217912169996,203.29190394000034,54475.14175080001 2022-11-18,05:50:31.000,322,11094302,-795,0,1668750630,13044.19096693,203.22846176999883,54475.13476368 2022-11-18,05:50:32.000,322,11094370,-795,0,1668750631,13044.157285379995,203.2355108999982,54474.91816296 2022-11-18,05:50:33.000,322,11094314,-795,0,1668750632,13044.15054907,203.2355108999982,54475.036944 2022-11-18,05:50:34.000,322,11094361,-795,0,1668750633,13044.20443954999,203.19321612000203,54475.148737920004 2022-11-18,05:50:35.000,322,11094394,-795,0,1668750634,13044.12360382999,203.22141263999947,54475.148737920004 2022-11-18,05:50:36.000,322,11094379,-795,0,1668750635,13044.08318596999,203.25665829000354,54475.05790536 2022-11-18,05:50:37.000,322,11094341,-795,0,1668750636,13044.217912169996,203.15797046999796,54475.218609120006 2022-11-18,05:50:38.000,322,11094348,-795,0,1668750637,13044.278538959996,203.17206873000396,54475.169699280006 2022-11-18,05:50:39.000,322,11094296,-795,0,1668750638,13044.14381275999,203.19321612000203,54474.95309856001 2022-11-18,05:50:40.000,322,11094358,-795,0,1668750639,13044.238121099996,203.14387220999924,54475.036944 2022-11-18,05:50:41.000,322,11094337,-795,0,1668750640,13044.20443954999,203.13682307999989,54475.23258336 2022-11-18,05:50:42.000,322,11094366,-795,0,1668750641,13044.177494309995,203.12272482000117,54475.12078944001 2022-11-18,05:50:43.000,322,11094379,-795,0,1668750642,13044.11013121,203.08747917000437,54474.91816296 2022-11-18,05:50:44.000,322,11094344,-795,0,1668750643,13044.15054907,203.07338090999838,54474.94611144 2022-11-18,05:50:45.000,322,11094326,-795,0,1668750644,13044.197703239995,203.07338090999838,54475.169699280006 2022-11-18,05:50:46.000,322,11094370,-795,0,1668750645,13044.197703239995,203.1015774300031,54475.18367352 2022-11-18,05:50:47.000,322,11094390,-795,0,1668750646,13044.170758,203.12272482000117,54475.13476368 2022-11-18,05:50:48.000,322,11094345,-795,0,1668750647,13044.12360382999,203.1156756900018,54474.97405992001 2022-11-18,05:50:49.000,322,11094318,-795,0,1668750648,13044.11013121,203.12272482000117,54475.01598264 2022-11-18,05:50:50.000,322,11094326,-795,0,1668750649,13044.157285379995,203.13682307999989,54475.15572504 2022-11-18,05:50:51.000,322,11094332,-795,0,1668750650,13044.08992228,203.1509213399986,54475.148737920004 2022-11-18,05:50:52.000,322,11094377,-795,0,1668750651,13044.076449659995,203.17206873000396,54475.036944 2022-11-18,05:50:53.000,322,11094355,-795,0,1668750652,13044.02929549,203.10862656000245,54475.09284096001 2022-11-18,05:50:54.000,322,11094321,-795,0,1668750653,13044.076449659995,203.12977395000053,54475.18367352 2022-11-18,05:50:55.000,322,11094371,-795,0,1668750654,13044.056240729995,203.19321612000203,54475.12777656 2022-11-18,05:50:56.000,322,11094385,-795,0,1668750655,13043.975405009995,203.12977395000053,54474.93912432 2022-11-18,05:50:57.000,322,11094359,-795,0,1668750656,13043.96193238999,203.19321612000203,54474.93912432 2022-11-18,05:50:58.000,322,11094304,-795,0,1668750657,13043.975405009995,203.2002652500014,54474.89021448 2022-11-18,05:50:59.000,322,11094369,-795,0,1668750658,13044.015822869995,203.22141263999947,54475.050918240006 2022-11-18,05:51:00.000,322,11094337,-795,0,1668750659,13044.04276810999,203.2355108999982,54475.09284096001 2022-11-18,05:51:01.000,322,11094316,-795,0,1668750660,13043.98887763,203.22846176999883,54474.95309856001 2022-11-18,05:51:02.000,322,11094325,-795,0,1668750661,13044.02255917999,203.28485481000098,54475.01598264 2022-11-18,05:51:03.000,322,11094410,-795,0,1668750662,13044.04276810999,203.24960916000418,54475.1068152 2022-11-18,05:51:04.000,322,11094357,-795,0,1668750663,13043.98214131999,203.28485481000098,54475.04393112001 2022-11-18,05:51:05.000,322,11094316,-795,0,1668750664,13044.015822869995,203.28485481000098,54475.05790536 2022-11-18,05:51:06.000,322,11094328,-795,0,1668750665,13043.9686687,203.2989530699997,54474.90418872001 2022-11-18,05:51:07.000,322,11094340,-795,0,1668750666,13043.92825084,203.34124785000313,54474.8972016 2022-11-18,05:51:08.000,322,11094373,-795,0,1668750667,13043.94845977,203.33419872000377,54475.02296976001 2022-11-18,05:51:09.000,322,11094373,-795,0,1668750668,13043.98887763,203.3623952400012,54475.169699280006 2022-11-18,05:51:10.000,322,11094347,-795,0,1668750669,13044.02255917999,203.38354262999928,54475.1766864 2022-11-18,05:51:11.000,322,11094341,-795,0,1668750670,13044.00908656,203.39059175999864,54475.08585384 2022-11-18,05:51:12.000,322,11094344,-795,0,1668750671,13043.90804191,203.411739150004,54475.002008400006 2022-11-18,05:51:13.000,322,11094333,-795,0,1668750672,13043.894569289994,203.397640889998,54475.002008400006 2022-11-18,05:51:14.000,322,11094360,-795,0,1668750673,13043.955196079994,203.397640889998,54475.13476368 2022-11-18,05:51:15.000,322,11094338,-795,0,1668750674,13043.934987149994,203.43993567000143,54475.218609120006 2022-11-18,05:51:16.000,322,11094360,-795,0,1668750675,13043.92151452999,203.4258374100027,54475.18367352 2022-11-18,05:51:17.000,322,11094346,-795,0,1668750676,13043.894569289994,203.43993567000143,54475.01598264 2022-11-18,05:51:18.000,322,11094357,-795,0,1668750677,13043.975405009995,203.43993567000143,54475.2814932 2022-11-18,05:51:19.000,322,11094312,-795,0,1668750678,13043.94172345999,203.45403393000015,54475.23957048001 2022-11-18,05:51:20.000,322,11094378,-795,0,1668750679,13043.914778219994,203.49632871000358,54475.218609120006 2022-11-18,05:51:21.000,322,11094350,-795,0,1668750680,13043.90130559999,203.46813218999887,54475.19066064001 2022-11-18,05:51:22.000,322,11094359,-795,0,1668750681,13043.887832979999,203.53157436000038,54475.12777656 2022-11-18,05:51:23.000,322,11094357,-795,0,1668750682,13043.847415119999,203.53862348999974,54475.169699280006 2022-11-18,05:51:24.000,322,11094316,-795,0,1668750683,13043.90130559999,203.53862348999974,54475.32341592 2022-11-18,05:51:25.000,322,11094358,-795,0,1668750684,13043.854151429994,203.5456726199991,54475.32341592 2022-11-18,05:51:26.000,322,11094365,-795,0,1668750685,13043.847415119999,203.5597708799978,54475.30245456 2022-11-18,05:51:27.000,322,11094336,-795,0,1668750686,13043.806997259999,203.59501653000189,54475.20463488 2022-11-18,05:51:28.000,322,11094350,-795,0,1668750687,13043.813733569994,203.63026217999868,54475.30245456 2022-11-18,05:51:29.000,322,11094389,-795,0,1668750688,13043.854151429994,203.63731130999804,54475.29546744 2022-11-18,05:51:30.000,322,11094355,-795,0,1668750689,13043.84067880999,203.67960609000147,54475.30944168001 2022-11-18,05:51:31.000,322,11094394,-795,0,1668750690,13043.827206189999,203.6725569600021,54475.28848032001 2022-11-18,05:51:32.000,322,11094340,-795,0,1668750691,13043.82046987999,203.70075347999955,54475.337390160006 2022-11-18,05:51:33.000,322,11094362,-795,0,1668750692,13043.793524639994,203.6937043500002,54475.316428800004 2022-11-18,05:51:34.000,322,11094332,-795,0,1668750693,13043.773315709994,203.7078026099989,54475.218609120006 2022-11-18,05:51:35.000,322,11094320,-795,0,1668750694,13043.739634159989,203.72895000000426,54475.12777656 2022-11-18,05:51:36.000,322,11094322,-795,0,1668750695,13043.793524639994,203.76419565000106,54475.23957048001 2022-11-18,05:51:37.000,322,11094369,-795,0,1668750696,13043.705952609998,203.76419565000106,54475.09284096001 2022-11-18,05:51:38.000,322,11094322,-795,0,1668750697,13043.786788329999,203.7923921699985,54475.12777656 2022-11-18,05:51:39.000,322,11094346,-795,0,1668750698,13043.699216299989,203.7923921699985,54475.07187960001 2022-11-18,05:51:40.000,322,11094361,-795,0,1668750699,13043.806997259999,203.7923921699985,54475.25354472 2022-11-18,05:51:41.000,322,11094339,-795,0,1668750700,13043.780052019989,203.8064904300045,54475.23957048001 2022-11-18,05:51:42.000,322,11094355,-795,0,1668750701,13043.699216299989,203.82763782000256,54475.050918240006 2022-11-18,05:51:43.000,322,11094304,-795,0,1668750702,13043.766579399999,203.82763782000256,54475.12777656 2022-11-18,05:51:44.000,322,11094365,-795,0,1668750703,13043.746370469999,203.82763782000256,54475.34437728 2022-11-18,05:51:45.000,322,11094330,-795,0,1668750704,13043.705952609998,203.85583434,54475.34437728 2022-11-18,05:51:46.000,322,11094306,-795,0,1668750705,13043.692479989993,203.84878521000064,54475.09284096001 2022-11-18,05:51:47.000,322,11094365,-795,0,1668750706,13043.658798439988,203.86288346999936,54475.08585384 2022-11-18,05:51:48.000,322,11094336,-795,0,1668750707,13043.672271059993,203.9192765100015,54475.21162200001 2022-11-18,05:51:49.000,322,11094300,-795,0,1668750708,13043.652062129993,203.92632564000087,54475.218609120006 2022-11-18,05:51:50.000,322,11094323,-795,0,1668750709,13043.692479989993,203.87698172999808,54475.23258336 2022-11-18,05:51:51.000,322,11094329,-795,0,1668750710,13043.685743679998,203.9404238999996,54475.267518960005 2022-11-18,05:51:52.000,322,11094338,-795,0,1668750711,13043.625116889998,203.9545221599983,54475.12078944001 2022-11-18,05:51:53.000,322,11094338,-795,0,1668750712,13043.638589509988,203.9192765100015,54475.21162200001 2022-11-18,05:51:54.000,322,11094321,-795,0,1668750713,13043.665534749998,203.94747302999895,54475.15572504 2022-11-18,05:51:55.000,322,11094301,-795,0,1668750714,13043.652062129993,203.98271868000302,54475.32341592 2022-11-18,05:51:56.000,322,11094325,-795,0,1668750715,13043.685743679998,203.97566955000366,54475.386300000006 2022-11-18,05:51:57.000,322,11094349,-795,0,1668750716,13043.692479989993,203.97566955000366,54475.33040304001 2022-11-18,05:51:58.000,322,11094340,-795,0,1668750717,13043.665534749998,204.03206258999853,54475.28848032001 2022-11-18,05:51:59.000,322,11094339,-795,0,1668750718,13043.712688919994,203.98976781000238,54475.30944168001 2022-11-18,05:52:00.000,322,11094399,-795,0,1668750719,13043.699216299989,204.05320998000388,54475.337390160006 2022-11-18,05:52:01.000,322,11094334,-795,0,1668750720,13043.692479989993,204.01091520000045,54475.29546744 2022-11-18,05:52:02.000,322,11094359,-795,0,1668750721,13043.604907959998,204.04616085000453,54475.14175080001 2022-11-18,05:52:03.000,322,11094378,-795,0,1668750722,13043.618380579988,204.0673082400026,54475.12777656 2022-11-18,05:52:04.000,322,11094348,-795,0,1668750723,13043.618380579988,204.06025911000324,54475.050918240006 2022-11-18,05:52:05.000,322,11094349,-795,0,1668750724,13043.665534749998,204.04616085000453,54475.2465576 2022-11-18,05:52:06.000,322,11094333,-795,0,1668750725,13043.611644269993,204.05320998000388,54475.11380232 2022-11-18,05:52:07.000,322,11094308,-795,0,1668750726,13043.652062129993,204.0673082400026,54475.316428800004 2022-11-18,05:52:08.000,322,11094361,-795,0,1668750727,13043.618380579988,204.08140650000132,54475.19066064001 2022-11-18,05:52:09.000,322,11094324,-795,0,1668750728,13043.584699029998,204.0673082400026,54475.18367352 2022-11-18,05:52:10.000,322,11094365,-795,0,1668750729,13043.604907959998,204.1307504100041,54475.26053184001 2022-11-18,05:52:11.000,322,11094325,-795,0,1668750730,13043.591435339993,204.09550476000004,54475.23258336 2022-11-18,05:52:12.000,322,11094359,-795,0,1668750731,13043.557753790003,204.14484867000283,54475.23957048001 2022-11-18,05:52:13.000,322,11094297,-795,0,1668750732,13043.591435339993,204.10960301999876,54475.19066064001 2022-11-18,05:52:14.000,322,11094334,-795,0,1668750733,13043.625116889998,204.1025538899994,54475.316428800004 2022-11-18,05:52:15.000,322,11094320,-795,0,1668750734,13043.618380579988,204.09550476000004,54475.30245456 2022-11-18,05:52:16.000,322,11094331,-795,0,1668750735,13043.584699029998,204.1025538899994,54475.25354472 2022-11-18,05:52:17.000,322,11094358,-795,0,1668750736,13043.537544860003,204.1025538899994,54475.15572504 2022-11-18,05:52:18.000,322,11094348,-795,0,1668750737,13043.544281169998,204.08140650000132,54475.16271216001 2022-11-18,05:52:19.000,322,11094377,-795,0,1668750738,13043.577962719988,204.05320998000388,54475.30245456 2022-11-18,05:52:20.000,322,11094323,-795,0,1668750739,13043.604907959998,204.06025911000324,54475.337390160006 2022-11-18,05:52:21.000,322,11094345,-795,0,1668750740,13043.598171649988,204.02501345999917,54475.267518960005 2022-11-18,05:52:22.000,322,11094368,-795,0,1668750741,13043.604907959998,204.03206258999853,54475.267518960005 2022-11-18,05:52:23.000,322,11094306,-795,0,1668750742,13043.611644269993,204.03206258999853,54475.32341592 2022-11-18,05:52:24.000,322,11094353,-795,0,1668750743,13043.584699029998,203.9686204200043,54475.29546744 2022-11-18,05:52:25.000,322,11094343,-795,0,1668750744,13043.598171649988,203.9686204200043,54475.23957048001 2022-11-18,05:52:26.000,322,11094362,-795,0,1668750745,13043.551017479993,203.94747302999895,54475.12777656 2022-11-18,05:52:27.000,322,11094374,-795,0,1668750746,13043.551017479993,203.98271868000302,54475.169699280006 2022-11-18,05:52:28.000,322,11094333,-795,0,1668750747,13043.611644269993,203.9545221599983,54475.3513644 2022-11-18,05:52:29.000,322,11094355,-795,0,1668750748,13043.638589509988,203.9051782500028,54475.37931288001 2022-11-18,05:52:30.000,322,11094280,-795,0,1668750749,13043.638589509988,203.9404238999996,54475.32341592 2022-11-18,05:52:31.000,322,11094263,-795,0,1668750750,13043.604907959998,203.93337477000023,54475.316428800004 2022-11-18,05:52:32.000,322,11094367,-795,0,1668750751,13043.510599619993,203.9404238999996,54475.11380232 2022-11-18,05:52:33.000,322,11094303,-795,0,1668750752,13043.604907959998,203.9051782500028,54475.20463488 2022-11-18,05:52:34.000,322,11094346,-795,0,1668750753,13043.631853199993,203.9192765100015,54475.2814932 2022-11-18,05:52:35.000,322,11094335,-795,0,1668750754,13043.584699029998,203.9192765100015,54475.28848032001 2022-11-18,05:52:36.000,322,11094323,-795,0,1668750755,13043.584699029998,203.89812912000343,54475.267518960005 2022-11-18,05:52:37.000,322,11094302,-795,0,1668750756,13043.631853199993,203.87698172999808,54475.3513644 2022-11-18,05:52:38.000,322,11094334,-795,0,1668750757,13043.557753790003,203.9192765100015,54475.35835152001 2022-11-18,05:52:39.000,322,11094293,-795,0,1668750758,13043.732897849994,203.87698172999808,54475.47014544 2022-11-18,05:52:40.000,322,11094341,-795,0,1668750759,13043.665534749998,203.84173608000128,54475.40726136001 2022-11-18,05:52:41.000,322,11094332,-795,0,1668750760,13043.692479989993,203.86288346999936,54475.41424848 2022-11-18,05:52:42.000,322,11094326,-795,0,1668750761,13043.625116889998,203.84878521000064,54475.21162200001 2022-11-18,05:52:43.000,322,11094363,-795,0,1668750762,13043.611644269993,203.8840308600047,54475.44918408 2022-11-18,05:52:44.000,322,11094324,-795,0,1668750763,13043.672271059993,203.85583434,54475.58892648 2022-11-18,05:52:45.000,322,11094381,-795,0,1668750764,13043.732897849994,203.85583434,54475.39328712 2022-11-18,05:52:46.000,322,11094417,-795,0,1668750765,13043.766579399999,203.8840308600047,54475.41424848 2022-11-18,05:52:47.000,322,11094332,-795,0,1668750766,13043.705952609998,203.86993259999872,54475.51206816 2022-11-18,05:52:48.000,322,11094349,-795,0,1668750767,13043.638589509988,203.82763782000256,54475.2814932 2022-11-18,05:52:49.000,322,11094323,-795,0,1668750768,13043.658798439988,203.81353956000385,54475.40027424 2022-11-18,05:52:50.000,322,11094337,-795,0,1668750769,13043.692479989993,203.85583434,54475.484119680004 2022-11-18,05:52:51.000,322,11094355,-795,0,1668750770,13043.665534749998,203.8064904300045,54475.51905528 2022-11-18,05:52:52.000,322,11094369,-795,0,1668750771,13043.665534749998,203.84173608000128,54475.40027424 2022-11-18,05:52:53.000,322,11094333,-795,0,1668750772,13043.665534749998,203.84173608000128,54475.37931288001 2022-11-18,05:52:54.000,322,11094362,-795,0,1668750773,13043.739634159989,203.82763782000256,54475.49809392001 2022-11-18,05:52:55.000,322,11094308,-795,0,1668750774,13043.712688919994,203.86288346999936,54475.4911068 2022-11-18,05:52:56.000,322,11094340,-795,0,1668750775,13043.719425229989,203.82763782000256,54475.46315832 2022-11-18,05:52:57.000,322,11094361,-795,0,1668750776,13043.699216299989,203.82763782000256,54475.37232576 2022-11-18,05:52:58.000,322,11094321,-795,0,1668750777,13043.739634159989,203.8064904300045,54475.34437728 2022-11-18,05:52:59.000,322,11094388,-795,0,1668750778,13043.732897849994,203.79944129999785,54475.435209840005 2022-11-18,05:53:00.000,322,11094354,-795,0,1668750779,13043.739634159989,203.81353956000385,54475.44219696 2022-11-18,05:53:01.000,322,11094339,-795,0,1668750780,13043.719425229989,203.82763782000256,54475.337390160006 2022-11-18,05:53:02.000,322,11094361,-795,0,1668750781,13043.732897849994,203.78534303999913,54475.35835152001 2022-11-18,05:53:03.000,322,11094315,-795,0,1668750782,13043.712688919994,203.7923921699985,54475.40027424 2022-11-18,05:53:04.000,322,11094322,-795,0,1668750783,13043.739634159989,203.7923921699985,54475.37232576 2022-11-18,05:53:05.000,322,11094334,-795,0,1668750784,13043.705952609998,203.83468695000192,54475.3513644 2022-11-18,05:53:06.000,322,11094371,-795,0,1668750785,13043.719425229989,203.84173608000128,54475.21162200001 2022-11-18,05:53:07.000,322,11094368,-795,0,1668750786,13043.672271059993,203.82763782000256,54475.26053184001 2022-11-18,05:53:08.000,322,11094292,-795,0,1668750787,13043.786788329999,203.82763782000256,54475.40726136001 2022-11-18,05:53:09.000,322,11094346,-795,0,1668750788,13043.746370469999,203.79944129999785,54475.40027424 2022-11-18,05:53:10.000,322,11094287,-795,0,1668750789,13043.699216299989,203.8205886900032,54475.40726136001 2022-11-18,05:53:11.000,322,11094315,-795,0,1668750790,13043.699216299989,203.79944129999785,54475.37931288001 2022-11-18,05:53:12.000,322,11094391,-795,0,1668750791,13043.665534749998,203.77124478000042,54475.14175080001 2022-11-18,05:53:13.000,322,11094292,-795,0,1668750792,13043.557753790003,203.82763782000256,54475.197647760004 2022-11-18,05:53:14.000,322,11094305,-795,0,1668750793,13043.645325819998,203.78534303999913,54475.27450608 2022-11-18,05:53:15.000,322,11094349,-795,0,1668750794,13043.611644269993,203.8064904300045,54475.32341592 2022-11-18,05:53:16.000,322,11094350,-795,0,1668750795,13043.571226409993,203.79944129999785,54475.29546744 2022-11-18,05:53:17.000,322,11094340,-795,0,1668750796,13043.584699029998,203.86993259999872,54475.25354472 2022-11-18,05:53:18.000,322,11094402,-795,0,1668750797,13043.692479989993,203.8064904300045,54475.49809392001 2022-11-18,05:53:19.000,322,11094347,-795,0,1668750798,13043.645325819998,203.8064904300045,54475.4911068 2022-11-18,05:53:20.000,322,11094375,-795,0,1668750799,13043.638589509988,203.8205886900032,54475.44219696 2022-11-18,05:53:21.000,322,11094333,-795,0,1668750800,13043.631853199993,203.77124478000042,54475.44918408 2022-11-18,05:53:22.000,322,11094345,-795,0,1668750801,13043.625116889998,203.7923921699985,54475.337390160006 2022-11-18,05:53:23.000,322,11094328,-795,0,1668750802,13043.564490099998,203.81353956000385,54475.37931288001 2022-11-18,05:53:24.000,322,11094379,-795,0,1668750803,13043.679007369989,203.8205886900032,54475.51206816 2022-11-18,05:53:25.000,322,11094345,-795,0,1668750804,13043.652062129993,203.82763782000256,54475.533029520004 2022-11-18,05:53:26.000,322,11094309,-795,0,1668750805,13043.652062129993,203.84173608000128,54475.54001664 2022-11-18,05:53:27.000,322,11094309,-795,0,1668750806,13043.611644269993,203.83468695000192,54475.41424848 2022-11-18,05:53:28.000,322,11094277,-795,0,1668750807,13043.652062129993,203.8064904300045,54475.435209840005 2022-11-18,05:53:29.000,322,11094365,-795,0,1668750808,13043.679007369989,203.85583434,54475.484119680004 2022-11-18,05:53:30.000,322,11094373,-795,0,1668750809,13043.652062129993,203.84173608000128,54475.45617120001 2022-11-18,05:53:31.000,322,11094327,-795,0,1668750810,13043.618380579988,203.8840308600047,54475.35835152001 2022-11-18,05:53:32.000,322,11094323,-795,0,1668750811,13043.658798439988,203.86288346999936,54475.26053184001 2022-11-18,05:53:33.000,322,11094394,-795,0,1668750812,13043.679007369989,203.85583434,54475.41424848 2022-11-18,05:53:34.000,322,11094365,-795,0,1668750813,13043.732897849994,203.84878521000064,54475.47014544 2022-11-18,05:53:35.000,322,11094275,-795,0,1668750814,13043.759843089989,203.85583434,54475.45617120001 2022-11-18,05:53:36.000,322,11094383,-795,0,1668750815,13043.753106779994,203.78534303999913,54475.386300000006 2022-11-18,05:53:37.000,322,11094363,-795,0,1668750816,13043.631853199993,203.77829390999977,54475.23258336 2022-11-18,05:53:38.000,322,11094300,-795,0,1668750817,13043.503863309998,203.8205886900032,54475.197647760004 2022-11-18,05:53:39.000,322,11094316,-795,0,1668750818,13043.375873420002,203.86288346999936,54475.07187960001 2022-11-18,05:53:40.000,322,11094357,-795,0,1668750819,13043.443236519997,204.06025911000324,54475.2814932 2022-11-18,05:53:41.000,322,11094319,-795,0,1668750820,13043.503863309998,204.11665214999812,54475.148737920004 2022-11-18,05:53:42.000,322,11094341,-795,0,1668750821,13043.611644269993,204.1518978000022,54475.21162200001 2022-11-18,05:53:43.000,322,11094301,-795,0,1668750822,13043.746370469999,204.08845563000068,54475.33040304001 2022-11-18,05:53:44.000,322,11094318,-795,0,1668750823,13043.766579399999,204.0673082400026,54475.316428800004 2022-11-18,05:53:45.000,322,11094268,-795,0,1668750824,13043.786788329999,204.04616085000453,54475.4212356 2022-11-18,05:53:46.000,322,11094337,-795,0,1668750825,13043.766579399999,204.0179643299998,54475.099828080005 2022-11-18,05:53:47.000,322,11094340,-795,0,1668750826,13043.699216299989,204.08140650000132,54475.218609120006 2022-11-18,05:53:48.000,322,11094353,-795,0,1668750827,13043.82046987999,204.08845563000068,54475.59591360001 2022-11-18,05:53:49.000,322,11094344,-795,0,1668750828,13043.813733569994,204.0673082400026,54475.47014544 2022-11-18,05:53:50.000,322,11094364,-795,0,1668750829,13043.827206189999,204.07435737000196,54475.35835152001 2022-11-18,05:53:51.000,322,11094336,-795,0,1668750830,13043.786788329999,204.08845563000068,54475.39328712 2022-11-18,05:53:52.000,322,11094372,-795,0,1668750831,13043.753106779994,204.07435737000196,54475.30245456 2022-11-18,05:53:53.000,322,11094320,-795,0,1668750832,13043.739634159989,204.10960301999876,54475.267518960005 2022-11-18,05:53:54.000,322,11094281,-795,0,1668750833,13043.759843089989,204.1518978000022,54475.37232576 2022-11-18,05:53:55.000,322,11094335,-795,0,1668750834,13043.719425229989,204.1659960600009,54475.37232576 2022-11-18,05:53:56.000,322,11094364,-795,0,1668750835,13043.665534749998,204.1518978000022,54475.16271216001 2022-11-18,05:53:57.000,322,11094363,-795,0,1668750836,13043.692479989993,204.1518978000022,54475.337390160006 2022-11-18,05:53:58.000,322,11094363,-795,0,1668750837,13043.712688919994,204.1518978000022,54475.39328712 2022-11-18,05:53:59.000,322,11094384,-795,0,1668750838,13043.705952609998,204.23648736000177,54475.435209840005 2022-11-18,05:54:00.000,322,11094361,-795,0,1668750839,13043.672271059993,204.28583127000456,54475.34437728 2022-11-18,05:54:01.000,322,11094365,-795,0,1668750840,13043.672271059993,204.29288040000392,54475.23957048001 2022-11-18,05:54:02.000,322,11094369,-795,0,1668750841,13043.645325819998,204.32812605000072,54475.20463488 2022-11-18,05:54:03.000,322,11094389,-795,0,1668750842,13043.571226409993,204.32107692000136,54475.218609120006 2022-11-18,05:54:04.000,322,11094355,-795,0,1668750843,13043.571226409993,204.2646838799992,54475.35835152001 2022-11-18,05:54:05.000,322,11094319,-795,0,1668750844,13043.564490099998,204.14484867000283,54475.44918408 2022-11-18,05:54:06.000,322,11094344,-795,0,1668750845,13043.625116889998,204.01091520000045,54475.41424848 2022-11-18,05:54:07.000,322,11094274,-795,0,1668750846,13043.699216299989,203.92632564000087,54475.41424848 2022-11-18,05:54:08.000,322,11094326,-795,0,1668750847,13043.800260949989,204.01091520000045,54475.267518960005 2022-11-18,05:54:09.000,322,11094352,-795,0,1668750848,13043.82046987999,204.06025911000324,54475.365338640004 2022-11-18,05:54:10.000,322,11094344,-795,0,1668750849,13043.827206189999,204.12370128000475,54475.49809392001 2022-11-18,05:54:11.000,322,11094375,-795,0,1668750850,13043.773315709994,204.14484867000283,54475.553990880006 2022-11-18,05:54:12.000,322,11094345,-795,0,1668750851,13043.753106779994,204.19419257999834,54475.47014544 2022-11-18,05:54:13.000,322,11094329,-795,0,1668750852,13043.712688919994,204.20829084000434,54475.52604240001 2022-11-18,05:54:14.000,322,11094347,-795,0,1668750853,13043.793524639994,204.18714344999898,54475.64482344001 2022-11-18,05:54:15.000,322,11094279,-795,0,1668750854,13043.726161539998,204.15894693000155,54475.64482344001 2022-11-18,05:54:16.000,322,11094343,-795,0,1668750855,13043.705952609998,204.11665214999812,54475.62386208001 2022-11-18,05:54:17.000,322,11094329,-795,0,1668750856,13043.658798439988,204.15894693000155,54475.4911068 2022-11-18,05:54:18.000,322,11094357,-795,0,1668750857,13043.611644269993,204.14484867000283,54475.47014544 2022-11-18,05:54:19.000,322,11094374,-795,0,1668750858,13043.631853199993,204.14484867000283,54475.560978 2022-11-18,05:54:20.000,322,11094403,-795,0,1668750859,13043.665534749998,204.12370128000475,54475.651810560004 2022-11-18,05:54:21.000,322,11094340,-795,0,1668750860,13043.645325819998,204.1307504100041,54475.533029520004 2022-11-18,05:54:22.000,322,11094378,-795,0,1668750861,13043.598171649988,204.10960301999876,54475.45617120001 2022-11-18,05:54:23.000,322,11094333,-795,0,1668750862,13043.584699029998,204.1307504100041,54475.45617120001 2022-11-18,05:54:24.000,322,11094346,-795,0,1668750863,13043.577962719988,204.12370128000475,54475.47014544 2022-11-18,05:54:25.000,322,11094308,-795,0,1668750864,13043.530808549993,204.0673082400026,54475.484119680004 2022-11-18,05:54:26.000,322,11094360,-795,0,1668750865,13043.497127000002,204.07435737000196,54475.365338640004 2022-11-18,05:54:27.000,322,11094351,-795,0,1668750866,13043.436500210002,204.06025911000324,54475.32341592 2022-11-18,05:54:28.000,322,11094299,-795,0,1668750867,13043.537544860003,204.09550476000004,54475.560978 2022-11-18,05:54:29.000,322,11094348,-795,0,1668750868,13043.517335930002,204.1025538899994,54475.58193936 2022-11-18,05:54:30.000,322,11094358,-795,0,1668750869,13043.517335930002,204.06025911000324,54475.553990880006 2022-11-18,05:54:31.000,322,11094354,-795,0,1668750870,13043.490390689993,204.08845563000068,54475.533029520004 2022-11-18,05:54:32.000,322,11094355,-795,0,1668750871,13043.355664490002,204.10960301999876,54475.32341592 2022-11-18,05:54:33.000,322,11094346,-795,0,1668750872,13043.396082350002,204.06025911000324,54475.44219696 2022-11-18,05:54:34.000,322,11094366,-795,0,1668750873,13043.348928179992,204.08140650000132,54475.3513644 2022-11-18,05:54:35.000,322,11094360,-795,0,1668750874,13043.396082350002,204.06025911000324,54475.49809392001 2022-11-18,05:54:36.000,322,11094349,-795,0,1668750875,13043.423027589997,204.10960301999876,54475.553990880006 2022-11-18,05:54:37.000,322,11094333,-795,0,1668750876,13043.389346039992,204.07435737000196,54475.51206816 2022-11-18,05:54:38.000,322,11094343,-795,0,1668750877,13043.362400799997,204.09550476000004,54475.37931288001 2022-11-18,05:54:39.000,322,11094341,-795,0,1668750878,13043.396082350002,204.04616085000453,54475.52604240001 2022-11-18,05:54:40.000,322,11094321,-795,0,1668750879,13043.268092459992,204.13779954000347,54475.56796512 2022-11-18,05:54:41.000,322,11094330,-795,0,1668750880,13043.342191869997,204.07435737000196,54475.51905528 2022-11-18,05:54:42.000,322,11094315,-795,0,1668750881,13043.274828770001,204.03206258999853,54475.47713256001 2022-11-18,05:54:43.000,322,11094327,-795,0,1668750882,13043.301774009997,204.0391117199979,54475.505081040006 2022-11-18,05:54:44.000,322,11094386,-795,0,1668750883,13043.362400799997,204.03206258999853,54475.6308492 2022-11-18,05:54:45.000,322,11094372,-795,0,1668750884,13043.362400799997,203.94747302999895,54475.533029520004 2022-11-18,05:54:46.000,322,11094372,-795,0,1668750885,13043.321982939997,203.98271868000302,54475.69373328001 2022-11-18,05:54:47.000,322,11094315,-795,0,1668750886,13043.268092459992,203.96157128999766,54475.4911068 2022-11-18,05:54:48.000,322,11094296,-795,0,1668750887,13043.268092459992,203.93337477000023,54475.37931288001 2022-11-18,05:54:49.000,322,11094296,-795,0,1668750888,13043.288301389992,203.94747302999895,54475.37931288001 2022-11-18,05:54:50.000,322,11094339,-795,0,1668750889,13043.241147219996,203.9545221599983,54475.45617120001 2022-11-18,05:54:51.000,322,11094367,-795,0,1668750890,13043.173784120001,203.9545221599983,54475.4911068 2022-11-18,05:54:52.000,322,11094288,-795,0,1668750891,13043.173784120001,203.89812912000343,54475.386300000006 2022-11-18,05:54:53.000,322,11094360,-795,0,1668750892,13043.200729359996,203.89812912000343,54475.40726136001 2022-11-18,05:54:54.000,322,11094332,-795,0,1668750893,13043.220938289996,203.89107999000407,54475.54001664 2022-11-18,05:54:55.000,322,11094315,-795,0,1668750894,13043.227674599992,203.84878521000064,54475.505081040006 2022-11-18,05:54:56.000,322,11094328,-795,0,1668750895,13043.180520429996,203.85583434,54475.4212356 2022-11-18,05:54:57.000,322,11094340,-795,0,1668750896,13043.173784120001,203.81353956000385,54475.44219696 2022-11-18,05:54:58.000,322,11094350,-795,0,1668750897,13043.119893639996,203.8064904300045,54475.30245456 2022-11-18,05:54:59.000,322,11094362,-795,0,1668750898,13043.0929484,203.8064904300045,54475.26053184001 2022-11-18,05:55:00.000,322,11094354,-795,0,1668750899,13043.167047809991,203.83468695000192,54475.54700376001 2022-11-18,05:55:01.000,322,11094375,-795,0,1668750900,13043.106421019991,203.8064904300045,54475.484119680004 2022-11-18,05:55:02.000,322,11094353,-795,0,1668750901,13043.066003159991,203.8064904300045,54475.40726136001 2022-11-18,05:55:03.000,322,11094292,-795,0,1668750902,13043.153575190001,203.7571465200017,54475.51206816 2022-11-18,05:55:04.000,322,11094342,-795,0,1668750903,13043.079475779996,203.78534303999913,54475.44918408 2022-11-18,05:55:05.000,322,11094361,-795,0,1668750904,13043.099684709996,203.75009739000234,54475.505081040006 2022-11-18,05:55:06.000,322,11094370,-795,0,1668750905,13043.04579422999,203.77124478000042,54475.316428800004 2022-11-18,05:55:07.000,322,11094350,-795,0,1668750906,13043.02558529999,203.7571465200017,54475.316428800004 2022-11-18,05:55:08.000,322,11094352,-795,0,1668750907,13043.02558529999,203.75009739000234,54475.42822272001 2022-11-18,05:55:09.000,322,11094386,-795,0,1668750908,13043.059266849996,203.7571465200017,54475.560978 2022-11-18,05:55:10.000,322,11094364,-795,0,1668750909,13043.066003159991,203.78534303999913,54475.57495224001 2022-11-18,05:55:11.000,322,11094370,-795,0,1668750910,13043.05253054,203.75009739000234,54475.52604240001 2022-11-18,05:55:12.000,322,11094404,-795,0,1668750911,13043.018848989996,203.74304826000298,54475.51905528 2022-11-18,05:55:13.000,322,11094338,-795,0,1668750912,13042.998640059996,203.7078026099989,54475.41424848 2022-11-18,05:55:14.000,322,11094316,-795,0,1668750913,13042.998640059996,203.74304826000298,54475.40726136001 2022-11-18,05:55:15.000,322,11094344,-795,0,1668750914,13043.01211268,203.70075347999955,54475.49809392001 2022-11-18,05:55:16.000,322,11094336,-795,0,1668750915,13043.05253054,203.70075347999955,54475.560978 2022-11-18,05:55:17.000,322,11094298,-795,0,1668750916,13043.04579422999,203.6937043500002,54475.56796512 2022-11-18,05:55:18.000,322,11094323,-795,0,1668750917,13042.998640059996,203.72895000000426,54475.505081040006 2022-11-18,05:55:19.000,322,11094310,-795,0,1668750918,13042.97169482,203.68665522000083,54475.37931288001 2022-11-18,05:55:20.000,322,11094300,-795,0,1668750919,13043.01211268,203.70075347999955,54475.47713256001 2022-11-18,05:55:21.000,322,11094341,-795,0,1668750920,13043.059266849996,203.67960609000147,54475.54700376001 2022-11-18,05:55:22.000,322,11094368,-795,0,1668750921,13042.958222199995,203.66550783000275,54475.44219696 2022-11-18,05:55:23.000,322,11094339,-795,0,1668750922,13042.978431129995,203.63731130999804,54475.47014544 2022-11-18,05:55:24.000,322,11094347,-795,0,1668750923,13043.05253054,203.6091147900006,54475.69373328001 2022-11-18,05:55:25.000,322,11094368,-795,0,1668750924,13043.03232161,203.60206566000124,54475.67975904 2022-11-18,05:55:26.000,322,11094378,-795,0,1668750925,13043.03232161,203.61616391999996,54475.58193936 2022-11-18,05:55:27.000,322,11094391,-795,0,1668750926,13043.00537636999,203.58091827000317,54475.47713256001 2022-11-18,05:55:28.000,322,11094307,-795,0,1668750927,13043.02558529999,203.60206566000124,54475.57495224001 2022-11-18,05:55:29.000,322,11094364,-795,0,1668750928,13043.02558529999,203.58796740000253,54475.6308492 2022-11-18,05:55:30.000,322,11094364,-795,0,1668750929,13043.039057919996,203.60206566000124,54475.60988784 2022-11-18,05:55:31.000,322,11094384,-795,0,1668750930,13043.07273947,203.59501653000189,54475.651810560004 2022-11-18,05:55:32.000,322,11094346,-795,0,1668750931,13042.998640059996,203.58091827000317,54475.61687496 2022-11-18,05:55:33.000,322,11094345,-795,0,1668750932,13042.99190375,203.59501653000189,54475.51905528 2022-11-18,05:55:34.000,322,11094352,-795,0,1668750933,13043.07273947,203.59501653000189,54475.70770752 2022-11-18,05:55:35.000,322,11094362,-795,0,1668750934,13043.086212089991,203.56682001000445,54475.67975904 2022-11-18,05:55:36.000,322,11094375,-795,0,1668750935,13043.02558529999,203.60206566000124,54475.66578480001 2022-11-18,05:55:37.000,322,11094369,-795,0,1668750936,13043.086212089991,203.5738691400038,54475.66578480001 2022-11-18,05:55:38.000,322,11094382,-795,0,1668750937,13043.05253054,203.58091827000317,54475.54700376001 2022-11-18,05:55:39.000,322,11094400,-795,0,1668750938,13043.00537636999,203.56682001000445,54475.560978 2022-11-18,05:55:40.000,322,11094353,-795,0,1668750939,13043.07273947,203.55272174999845,54475.60988784 2022-11-18,05:55:41.000,322,11094396,-795,0,1668750940,13042.99190375,203.5738691400038,54475.560978 2022-11-18,05:55:42.000,322,11094360,-795,0,1668750941,13042.958222199995,203.53862348999974,54475.57495224001 2022-11-18,05:55:43.000,322,11094336,-795,0,1668750942,13043.066003159991,203.5104269700023,54475.60988784 2022-11-18,05:55:44.000,322,11094328,-795,0,1668750943,13043.018848989996,203.49632871000358,54475.54700376001 2022-11-18,05:55:45.000,322,11094350,-795,0,1668750944,13042.998640059996,203.48223045000486,54475.51206816 2022-11-18,05:55:46.000,322,11094316,-795,0,1668750945,13042.978431129995,203.4258374100027,54475.39328712 2022-11-18,05:55:47.000,322,11094322,-795,0,1668750946,13042.97169482,203.3482969800025,54475.37232576 2022-11-18,05:55:48.000,322,11094337,-795,0,1668750947,13043.11315733,203.27075655000226,54475.57495224001 2022-11-18,05:55:49.000,322,11094337,-795,0,1668750948,13043.234410910001,203.2002652500014,54475.44918408 2022-11-18,05:55:50.000,322,11094361,-795,0,1668750949,13043.362400799997,203.24960916000418,54475.37931288001 2022-11-18,05:55:51.000,322,11094337,-795,0,1668750950,13043.402818659997,203.411739150004,54475.4212356 2022-11-18,05:55:52.000,322,11094348,-795,0,1668750951,13043.180520429996,203.51747610000166,54475.41424848 2022-11-18,05:55:53.000,322,11094311,-795,0,1668750952,13043.086212089991,203.55272174999845,54475.365338640004 2022-11-18,05:55:54.000,322,11094303,-795,0,1668750953,13043.01211268,203.53157436000038,54475.365338640004 2022-11-18,05:55:55.000,322,11094312,-795,0,1668750954,13042.978431129995,203.50337784000294,54475.3513644 2022-11-18,05:55:56.000,322,11094357,-795,0,1668750955,13043.05253054,203.43993567000143,54475.62386208001 2022-11-18,05:55:57.000,322,11094342,-795,0,1668750956,13043.05253054,203.43288654000207,54475.61687496 2022-11-18,05:55:58.000,322,11094340,-795,0,1668750957,13043.066003159991,203.40469002000464,54475.59591360001 2022-11-18,05:55:59.000,322,11094328,-795,0,1668750958,13043.04579422999,203.38354262999928,54475.61687496 2022-11-18,05:56:00.000,322,11094323,-795,0,1668750959,13043.04579422999,203.40469002000464,54475.602900720005 2022-11-18,05:56:01.000,322,11094348,-795,0,1668750960,13043.079475779996,203.3623952400012,54475.602900720005 2022-11-18,05:56:02.000,322,11094328,-795,0,1668750961,13043.03232161,203.37649349999992,54475.54700376001 2022-11-18,05:56:03.000,322,11094379,-795,0,1668750962,13043.02558529999,203.40469002000464,54475.56796512 2022-11-18,05:56:04.000,322,11094318,-795,0,1668750963,13043.079475779996,203.38354262999928,54475.72866888 2022-11-18,05:56:05.000,322,11094392,-795,0,1668750964,13043.066003159991,203.41878828000335,54475.62386208001 2022-11-18,05:56:06.000,322,11094361,-795,0,1668750965,13043.07273947,203.39059175999864,54475.65879768 2022-11-18,05:56:07.000,322,11094282,-795,0,1668750966,13043.059266849996,203.41878828000335,54475.54700376001 2022-11-18,05:56:08.000,322,11094276,-795,0,1668750967,13043.066003159991,203.4258374100027,54475.602900720005 2022-11-18,05:56:09.000,322,11094339,-795,0,1668750968,13043.086212089991,203.41878828000335,54475.700720400004 2022-11-18,05:56:10.000,322,11094379,-795,0,1668750969,13043.079475779996,203.40469002000464,54475.69373328001 2022-11-18,05:56:11.000,322,11094356,-795,0,1668750970,13043.099684709996,203.4258374100027,54475.69373328001 2022-11-18,05:56:12.000,322,11094375,-795,0,1668750971,13043.04579422999,203.43993567000143,54475.64482344001 2022-11-18,05:56:13.000,322,11094354,-795,0,1668750972,13043.119893639996,203.4258374100027,54475.735656 2022-11-18,05:56:14.000,322,11094386,-795,0,1668750973,13043.03232161,203.43993567000143,54475.67975904 2022-11-18,05:56:15.000,322,11094317,-795,0,1668750974,13043.066003159991,203.41878828000335,54475.560978 2022-11-18,05:56:16.000,322,11094314,-795,0,1668750975,13043.066003159991,203.411739150004,54475.68674616 2022-11-18,05:56:17.000,322,11094349,-795,0,1668750976,13043.086212089991,203.40469002000464,54475.735656 2022-11-18,05:56:18.000,322,11094362,-795,0,1668750977,13043.086212089991,203.411739150004,54475.735656 2022-11-18,05:56:19.000,322,11094344,-795,0,1668750978,13043.018848989996,203.397640889998,54475.62386208001 2022-11-18,05:56:20.000,322,11094350,-795,0,1668750979,13043.0929484,203.43993567000143,54475.74963024 2022-11-18,05:56:21.000,322,11094340,-795,0,1668750980,13043.099684709996,203.39059175999864,54475.700720400004 2022-11-18,05:56:22.000,322,11094347,-795,0,1668750981,13043.066003159991,203.397640889998,54475.68674616 2022-11-18,05:56:23.000,322,11094304,-795,0,1668750982,13043.079475779996,203.36944437000056,54475.700720400004 2022-11-18,05:56:24.000,322,11094393,-795,0,1668750983,13043.039057919996,203.43288654000207,54475.60988784 2022-11-18,05:56:25.000,322,11094351,-795,0,1668750984,13043.079475779996,203.37649349999992,54475.61687496 2022-11-18,05:56:26.000,322,11094360,-795,0,1668750985,13043.059266849996,203.38354262999928,54475.58193936 2022-11-18,05:56:27.000,322,11094327,-795,0,1668750986,13043.03232161,203.3482969800025,54475.484119680004 2022-11-18,05:56:28.000,322,11094323,-795,0,1668750987,13043.066003159991,203.3623952400012,54475.553990880006 2022-11-18,05:56:29.000,322,11094370,-795,0,1668750988,13043.126629949991,203.36944437000056,54475.69373328001 2022-11-18,05:56:30.000,322,11094374,-795,0,1668750989,13043.140102569996,203.35534611000185,54475.67975904 2022-11-18,05:56:31.000,322,11094347,-795,0,1668750990,13043.0929484,203.35534611000185,54475.602900720005 2022-11-18,05:56:32.000,322,11094300,-795,0,1668750991,13043.05253054,203.35534611000185,54475.484119680004 2022-11-18,05:56:33.000,322,11094284,-795,0,1668750992,13043.066003159991,203.33419872000377,54475.51905528 2022-11-18,05:56:34.000,322,11094322,-795,0,1668750993,13043.11315733,203.3271495900044,54475.59591360001 2022-11-18,05:56:35.000,322,11094315,-795,0,1668750994,13043.07273947,203.3271495900044,54475.62386208001 2022-11-18,05:56:36.000,322,11094343,-795,0,1668750995,13043.126629949991,203.27780568000162,54475.59591360001 2022-11-18,05:56:37.000,322,11094372,-795,0,1668750996,13043.173784120001,203.29190394000034,54475.60988784 2022-11-18,05:56:38.000,322,11094360,-795,0,1668750997,13043.200729359996,203.30600219999906,54475.74963024 2022-11-18,05:56:39.000,322,11094334,-795,0,1668750998,13043.200729359996,203.30600219999906,54475.75661736 2022-11-18,05:56:40.000,322,11094354,-795,0,1668750999,13043.180520429996,203.30600219999906,54475.69373328001 2022-11-18,05:56:41.000,322,11094341,-795,0,1668751000,13043.167047809991,203.2989530699997,54475.63783632 2022-11-18,05:56:42.000,322,11094337,-795,0,1668751001,13043.086212089991,203.35534611000185,54475.602900720005 2022-11-18,05:56:43.000,322,11094383,-795,0,1668751002,13043.173784120001,203.30600219999906,54475.54001664 2022-11-18,05:56:44.000,322,11094338,-795,0,1668751003,13043.261356149997,203.29190394000034,54475.67975904 2022-11-18,05:56:45.000,322,11094362,-795,0,1668751004,13043.281565079997,203.27780568000162,54475.868411280004 2022-11-18,05:56:46.000,322,11094319,-795,0,1668751005,13043.301774009997,203.28485481000098,54475.78456584 2022-11-18,05:56:47.000,322,11094354,-795,0,1668751006,13043.247883529992,203.2989530699997,54475.78456584 2022-11-18,05:56:48.000,322,11094333,-795,0,1668751007,13043.268092459992,203.32010045999778,54475.77757872 2022-11-18,05:56:49.000,322,11094381,-795,0,1668751008,13043.268092459992,203.27075655000226,54475.62386208001 2022-11-18,05:56:50.000,322,11094327,-795,0,1668751009,13043.301774009997,203.2989530699997,54475.63783632 2022-11-18,05:56:51.000,322,11094334,-795,0,1668751010,13043.281565079997,203.3271495900044,54475.735656 2022-11-18,05:56:52.000,322,11094351,-795,0,1668751011,13043.241147219996,203.30600219999906,54475.602900720005 2022-11-18,05:56:53.000,322,11094365,-795,0,1668751012,13043.321982939997,203.29190394000034,54475.74264312001 2022-11-18,05:56:54.000,322,11094350,-795,0,1668751013,13043.348928179992,203.29190394000034,54475.84744992 2022-11-18,05:56:55.000,322,11094396,-795,0,1668751014,13043.328719249992,203.28485481000098,54475.72866888 2022-11-18,05:56:56.000,322,11094346,-795,0,1668751015,13043.328719249992,203.30600219999906,54475.78456584 2022-11-18,05:56:57.000,322,11094381,-795,0,1668751016,13043.274828770001,203.28485481000098,54475.67975904 2022-11-18,05:56:58.000,322,11094373,-795,0,1668751017,13043.268092459992,203.2637074200029,54475.71469464001 2022-11-18,05:56:59.000,322,11094353,-795,0,1668751018,13043.295037700002,203.29190394000034,54475.83347568001 2022-11-18,05:57:00.000,322,11094336,-795,0,1668751019,13043.321982939997,203.2637074200029,54475.88238552001 2022-11-18,05:57:01.000,322,11094358,-795,0,1668751020,13043.281565079997,203.28485481000098,54475.840462800006 2022-11-18,05:57:02.000,322,11094325,-795,0,1668751021,13043.342191869997,203.27075655000226,54475.9452696 2022-11-18,05:57:03.000,322,11094309,-795,0,1668751022,13043.295037700002,203.28485481000098,54475.602900720005 2022-11-18,05:57:04.000,322,11094320,-795,0,1668751023,13043.328719249992,203.34124785000313,54475.78456584 2022-11-18,05:57:05.000,322,11094329,-795,0,1668751024,13043.315246630002,203.32010045999778,54475.8055272 2022-11-18,05:57:06.000,322,11094348,-795,0,1668751025,13043.328719249992,203.28485481000098,54475.74963024 2022-11-18,05:57:07.000,322,11094343,-795,0,1668751026,13043.281565079997,203.3271495900044,54475.65879768 2022-11-18,05:57:08.000,322,11094337,-795,0,1668751027,13043.301774009997,203.3271495900044,54475.71469464001 2022-11-18,05:57:09.000,322,11094364,-795,0,1668751028,13043.369137109992,203.31305132999842,54475.868411280004 2022-11-18,05:57:10.000,322,11094364,-795,0,1668751029,13043.396082350002,203.34124785000313,54475.79854008 2022-11-18,05:57:11.000,322,11094359,-795,0,1668751030,13043.335455560002,203.33419872000377,54475.8055272 2022-11-18,05:57:12.000,322,11094373,-795,0,1668751031,13043.281565079997,203.34124785000313,54475.6308492 2022-11-18,05:57:13.000,322,11094271,-795,0,1668751032,13043.295037700002,203.35534611000185,54475.700720400004 2022-11-18,05:57:14.000,322,11094346,-795,0,1668751033,13043.369137109992,203.33419872000377,54475.70770752 2022-11-18,05:57:15.000,322,11094361,-795,0,1668751034,13043.348928179992,203.2989530699997,54475.721681760006 2022-11-18,05:57:16.000,322,11094341,-795,0,1668751035,13043.301774009997,203.30600219999906,54475.64482344001 2022-11-18,05:57:17.000,322,11094351,-795,0,1668751036,13043.335455560002,203.3623952400012,54475.72866888 2022-11-18,05:57:18.000,322,11094340,-795,0,1668751037,13043.362400799997,203.3482969800025,54475.76360448001 2022-11-18,05:57:19.000,322,11094313,-795,0,1668751038,13043.389346039992,203.2989530699997,54475.78456584 2022-11-18,05:57:20.000,322,11094361,-795,0,1668751039,13043.288301389992,203.3482969800025,54475.81251432001 2022-11-18,05:57:21.000,322,11094401,-795,0,1668751040,13043.321982939997,203.32010045999778,54475.78456584 2022-11-18,05:57:22.000,322,11094345,-795,0,1668751041,13043.295037700002,203.3271495900044,54475.6308492 2022-11-18,05:57:23.000,322,11094329,-795,0,1668751042,13043.288301389992,203.34124785000313,54475.700720400004 2022-11-18,05:57:24.000,322,11094367,-795,0,1668751043,13043.389346039992,203.35534611000185,54475.97321808 2022-11-18,05:57:25.000,322,11094360,-795,0,1668751044,13043.402818659997,203.3482969800025,54475.96623096 2022-11-18,05:57:26.000,322,11094352,-795,0,1668751045,13043.443236519997,203.3482969800025,54476.0151408 2022-11-18,05:57:27.000,322,11094307,-795,0,1668751046,13043.396082350002,203.33419872000377,54475.89635976 2022-11-18,05:57:28.000,322,11094301,-795,0,1668751047,13043.369137109992,203.3623952400012,54475.74264312001 2022-11-18,05:57:29.000,322,11094327,-795,0,1668751048,13043.416291280002,203.2989530699997,54475.8055272 2022-11-18,05:57:30.000,322,11094345,-795,0,1668751049,13043.463445449997,203.30600219999906,54475.91732112 2022-11-18,05:57:31.000,322,11094359,-795,0,1668751050,13043.470181759993,203.31305132999842,54475.889372640006 2022-11-18,05:57:32.000,322,11094345,-795,0,1668751051,13043.456709140002,203.32010045999778,54475.86142416001 2022-11-18,05:57:33.000,322,11094350,-795,0,1668751052,13043.416291280002,203.3482969800025,54475.81251432001 2022-11-18,05:57:34.000,322,11094365,-795,0,1668751053,13043.436500210002,203.32010045999778,54475.868411280004 2022-11-18,05:57:35.000,322,11094334,-795,0,1668751054,13043.456709140002,203.3482969800025,54475.84744992 2022-11-18,05:57:36.000,322,11094364,-795,0,1668751055,13043.463445449997,203.34124785000313,54475.770591600005 2022-11-18,05:57:37.000,322,11094318,-795,0,1668751056,13043.409554969992,203.35534611000185,54475.64482344001 2022-11-18,05:57:38.000,322,11094331,-795,0,1668751057,13043.443236519997,203.3623952400012,54475.66578480001 2022-11-18,05:57:39.000,322,11094345,-795,0,1668751058,13043.436500210002,203.36944437000056,54475.68674616 2022-11-18,05:57:40.000,322,11094387,-795,0,1668751059,13043.483654379997,203.36944437000056,54475.93129536001 2022-11-18,05:57:41.000,322,11094343,-795,0,1668751060,13043.470181759993,203.3482969800025,54475.83347568001 2022-11-18,05:57:42.000,322,11094359,-795,0,1668751061,13043.416291280002,203.37649349999992,54475.79854008 2022-11-18,05:57:43.000,322,11094340,-795,0,1668751062,13043.416291280002,203.397640889998,54475.672771920006 2022-11-18,05:57:44.000,322,11094372,-795,0,1668751063,13043.375873420002,203.43288654000207,54475.72866888 2022-11-18,05:57:45.000,322,11094322,-795,0,1668751064,13043.490390689993,203.4258374100027,54475.88238552001 2022-11-18,05:57:46.000,322,11094312,-795,0,1668751065,13043.456709140002,203.45403393000015,54475.721681760006 2022-11-18,05:57:47.000,322,11094347,-795,0,1668751066,13043.476918070002,203.4469848000008,54475.672771920006 2022-11-18,05:57:48.000,322,11094323,-795,0,1668751067,13043.517335930002,203.47518131999823,54475.8055272 2022-11-18,05:57:49.000,322,11094338,-795,0,1668751068,13043.530808549993,203.47518131999823,54476.07103776 2022-11-18,05:57:50.000,322,11094319,-795,0,1668751069,13043.524072239998,203.48223045000486,54476.07802488001 2022-11-18,05:57:51.000,322,11094293,-795,0,1668751070,13043.503863309998,203.43288654000207,54475.79854008 2022-11-18,05:57:52.000,322,11094331,-795,0,1668751071,13043.463445449997,203.43993567000143,54475.78456584 2022-11-18,05:57:53.000,322,11094335,-795,0,1668751072,13043.456709140002,203.49632871000358,54475.86142416001 2022-11-18,05:57:54.000,322,11094384,-795,0,1668751073,13043.490390689993,203.48223045000486,54475.92430824 2022-11-18,05:57:55.000,322,11094349,-795,0,1668751074,13043.456709140002,203.49632871000358,54475.89635976 2022-11-18,05:57:56.000,322,11094364,-795,0,1668751075,13043.483654379997,203.52452523000102,54475.84744992 2022-11-18,05:57:57.000,322,11094361,-795,0,1668751076,13043.476918070002,203.53157436000038,54475.868411280004 2022-11-18,05:57:58.000,322,11094370,-795,0,1668751077,13043.510599619993,203.48927958000422,54475.98020520001 2022-11-18,05:57:59.000,322,11094352,-795,0,1668751078,13043.503863309998,203.48927958000422,54475.91033400001 2022-11-18,05:58:00.000,322,11094370,-795,0,1668751079,13043.416291280002,203.49632871000358,54475.840462800006 2022-11-18,05:58:01.000,322,11094329,-795,0,1668751080,13043.510599619993,203.47518131999823,54475.938282480005 2022-11-18,05:58:02.000,322,11094368,-795,0,1668751081,13043.497127000002,203.5104269700023,54475.82648856 2022-11-18,05:58:03.000,322,11094333,-795,0,1668751082,13043.476918070002,203.47518131999823,54475.78456584 2022-11-18,05:58:04.000,322,11094333,-795,0,1668751083,13043.483654379997,203.50337784000294,54475.88238552001 2022-11-18,05:58:05.000,322,11094328,-795,0,1668751084,13043.564490099998,203.45403393000015,54475.95225672 2022-11-18,05:58:06.000,322,11094375,-795,0,1668751085,13043.557753790003,203.46813218999887,54476.008153680006 2022-11-18,05:58:07.000,322,11094368,-795,0,1668751086,13043.551017479993,203.45403393000015,54476.07802488001 2022-11-18,05:58:08.000,322,11094362,-795,0,1668751087,13043.537544860003,203.45403393000015,54475.96623096 2022-11-18,05:58:09.000,322,11094321,-795,0,1668751088,13043.551017479993,203.45403393000015,54475.9452696 2022-11-18,05:58:10.000,322,11094332,-795,0,1668751089,13043.631853199993,203.47518131999823,54476.04308928 2022-11-18,05:58:11.000,322,11094370,-795,0,1668751090,13043.577962719988,203.45403393000015,54476.036102160004 2022-11-18,05:58:12.000,322,11094346,-795,0,1668751091,13043.564490099998,203.4610830599995,54475.95924384001 2022-11-18,05:58:13.000,322,11094348,-795,0,1668751092,13043.618380579988,203.46813218999887,54476.008153680006 2022-11-18,05:58:14.000,322,11094368,-795,0,1668751093,13043.645325819998,203.46813218999887,54476.11296048 2022-11-18,05:58:15.000,322,11094365,-795,0,1668751094,13043.618380579988,203.41878828000335,54476.05007640001 2022-11-18,05:58:16.000,322,11094373,-795,0,1668751095,13043.564490099998,203.4469848000008,54476.036102160004 2022-11-18,05:58:17.000,322,11094380,-795,0,1668751096,13043.537544860003,203.4469848000008,54475.91732112 2022-11-18,05:58:18.000,322,11094401,-795,0,1668751097,13043.564490099998,203.45403393000015,54475.85443704 2022-11-18,05:58:19.000,322,11094375,-795,0,1668751098,13043.604907959998,203.41878828000335,54476.0151408 2022-11-18,05:58:20.000,322,11094349,-795,0,1668751099,13043.625116889998,203.43993567000143,54476.057063520006 2022-11-18,05:58:21.000,322,11094399,-795,0,1668751100,13043.591435339993,203.45403393000015,54476.0151408 2022-11-18,05:58:22.000,322,11094338,-795,0,1668751101,13043.604907959998,203.4258374100027,54476.008153680006 2022-11-18,05:58:23.000,322,11094278,-795,0,1668751102,13043.584699029998,203.43288654000207,54476.02212792 2022-11-18,05:58:24.000,322,11094365,-795,0,1668751103,13043.631853199993,203.4469848000008,54476.02212792 2022-11-18,05:58:25.000,322,11094352,-795,0,1668751104,13043.631853199993,203.40469002000464,54476.02212792 2022-11-18,05:58:26.000,322,11094341,-795,0,1668751105,13043.577962719988,203.36944437000056,54475.868411280004 2022-11-18,05:58:27.000,322,11094377,-795,0,1668751106,13043.530808549993,203.35534611000185,54475.85443704 2022-11-18,05:58:28.000,322,11094366,-795,0,1668751107,13043.571226409993,203.3482969800025,54475.95225672 2022-11-18,05:58:29.000,322,11094390,-795,0,1668751108,13043.577962719988,203.33419872000377,54475.99417944 2022-11-18,05:58:30.000,322,11094404,-795,0,1668751109,13043.564490099998,203.32010045999778,54475.938282480005 2022-11-18,05:58:31.000,322,11094333,-795,0,1668751110,13043.544281169998,203.34124785000313,54475.85443704 2022-11-18,05:58:32.000,322,11094325,-795,0,1668751111,13043.497127000002,203.3271495900044,54475.700720400004 2022-11-18,05:58:33.000,322,11094353,-795,0,1668751112,13043.530808549993,203.31305132999842,54475.77757872 2022-11-18,05:58:34.000,322,11094387,-795,0,1668751113,13043.551017479993,203.2355108999982,54475.71469464001 2022-11-18,05:58:35.000,322,11094340,-795,0,1668751114,13043.537544860003,203.35534611000185,54475.889372640006 2022-11-18,05:58:36.000,322,11094366,-795,0,1668751115,13043.611644269993,203.30600219999906,54475.91732112 2022-11-18,05:58:37.000,322,11094347,-795,0,1668751116,13043.524072239998,203.2637074200029,54475.72866888 2022-11-18,05:58:38.000,322,11094347,-795,0,1668751117,13043.551017479993,203.28485481000098,54475.76360448001 2022-11-18,05:58:39.000,322,11094332,-795,0,1668751118,13043.530808549993,203.2637074200029,54475.77757872 2022-11-18,05:58:40.000,322,11094314,-795,0,1668751119,13043.571226409993,203.24256003000482,54475.8753984 2022-11-18,05:58:41.000,322,11094366,-795,0,1668751120,13043.611644269993,203.2143635100001,54475.8055272 2022-11-18,05:58:42.000,322,11094345,-795,0,1668751121,13043.571226409993,203.2002652500014,54475.71469464001 2022-11-18,05:58:43.000,322,11094380,-795,0,1668751122,13043.537544860003,203.22846176999883,54475.74264312001 2022-11-18,05:58:44.000,322,11094346,-795,0,1668751123,13043.631853199993,203.2143635100001,54475.75661736 2022-11-18,05:58:45.000,322,11094358,-795,0,1668751124,13043.537544860003,203.22846176999883,54475.770591600005 2022-11-18,05:58:46.000,322,11094353,-795,0,1668751125,13043.631853199993,203.2143635100001,54475.99417944 2022-11-18,05:58:47.000,322,11094339,-795,0,1668751126,13043.604907959998,203.22141263999947,54475.9452696 2022-11-18,05:58:48.000,322,11094360,-795,0,1668751127,13043.584699029998,203.25665829000354,54475.77757872 2022-11-18,05:58:49.000,322,11094265,-795,0,1668751128,13043.571226409993,203.22846176999883,54475.89635976 2022-11-18,05:58:50.000,322,11094376,-795,0,1668751129,13043.598171649988,203.19321612000203,54475.93129536001 2022-11-18,05:58:51.000,322,11094378,-795,0,1668751130,13043.604907959998,203.17206873000396,54475.95225672 2022-11-18,05:58:52.000,322,11094391,-795,0,1668751131,13043.530808549993,203.18616699000268,54475.840462800006 2022-11-18,05:58:53.000,322,11094320,-795,0,1668751132,13043.557753790003,203.17911786000332,54475.88238552001 2022-11-18,05:58:54.000,322,11094359,-795,0,1668751133,13043.625116889998,203.19321612000203,54476.07802488001 2022-11-18,05:58:55.000,322,11094323,-795,0,1668751134,13043.571226409993,203.13682307999989,54475.76360448001 2022-11-18,05:58:56.000,322,11094344,-795,0,1668751135,13043.584699029998,203.14387220999924,54475.76360448001 2022-11-18,05:58:57.000,322,11094360,-795,0,1668751136,13043.497127000002,203.1650196000046,54475.938282480005 2022-11-18,05:58:58.000,322,11094397,-795,0,1668751137,13043.497127000002,203.12977395000053,54475.86142416001 2022-11-18,05:58:59.000,322,11094368,-795,0,1668751138,13043.503863309998,203.1156756900018,54475.8055272 2022-11-18,05:59:00.000,322,11094323,-795,0,1668751139,13043.611644269993,203.12272482000117,54475.95225672 2022-11-18,05:59:01.000,322,11094386,-795,0,1668751140,13043.598171649988,203.12272482000117,54475.92430824 2022-11-18,05:59:02.000,322,11094392,-795,0,1668751141,13043.571226409993,203.12272482000117,54475.889372640006 2022-11-18,05:59:03.000,322,11094363,-795,0,1668751142,13043.557753790003,203.1156756900018,54475.89635976 2022-11-18,05:59:04.000,322,11094368,-795,0,1668751143,13043.537544860003,203.08747917000437,54475.868411280004 2022-11-18,05:59:05.000,322,11094350,-795,0,1668751144,13043.564490099998,203.08043003999774,54475.91732112 2022-11-18,05:59:06.000,322,11094368,-795,0,1668751145,13043.598171649988,203.05928264999966,54475.84744992 2022-11-18,05:59:07.000,322,11094315,-795,0,1668751146,13043.503863309998,203.08043003999774,54475.84744992 2022-11-18,05:59:08.000,322,11094327,-795,0,1668751147,13043.537544860003,203.06633177999902,54475.81251432001 2022-11-18,05:59:09.000,322,11094345,-795,0,1668751148,13043.551017479993,203.08043003999774,54475.85443704 2022-11-18,05:59:10.000,322,11094356,-795,0,1668751149,13043.604907959998,203.06633177999902,54475.92430824 2022-11-18,05:59:11.000,322,11094303,-795,0,1668751150,13043.591435339993,203.06633177999902,54475.92430824 2022-11-18,05:59:12.000,322,11094346,-795,0,1668751151,13043.544281169998,203.03108613000222,54475.721681760006 2022-11-18,05:59:13.000,322,11094352,-795,0,1668751152,13043.577962719988,203.04518439000094,54475.79155296001 2022-11-18,05:59:14.000,322,11094297,-795,0,1668751153,13043.604907959998,202.99584047999815,54475.85443704 2022-11-18,05:59:15.000,322,11094331,-795,0,1668751154,13043.604907959998,202.98174221999943,54475.89635976 2022-11-18,05:59:16.000,322,11094303,-795,0,1668751155,13043.577962719988,203.0028896100048,54475.74264312001 2022-11-18,05:59:17.000,322,11094346,-795,0,1668751156,13043.591435339993,202.97469309000007,54475.85443704 2022-11-18,05:59:18.000,322,11094400,-795,0,1668751157,13043.631853199993,202.94649657000264,54475.88238552001 2022-11-18,05:59:19.000,322,11094296,-795,0,1668751158,13043.611644269993,202.93944744000328,54475.8753984 2022-11-18,05:59:20.000,322,11094335,-795,0,1668751159,13043.611644269993,202.89715265999985,54475.83347568001 2022-11-18,05:59:21.000,322,11094374,-795,0,1668751160,13043.544281169998,202.92534918000456,54475.76360448001 2022-11-18,05:59:22.000,322,11094351,-795,0,1668751161,13043.557753790003,202.8901035300005,54475.69373328001 2022-11-18,05:59:23.000,322,11094326,-795,0,1668751162,13043.497127000002,202.87600527000177,54475.62386208001 2022-11-18,05:59:24.000,322,11094341,-795,0,1668751163,13043.591435339993,202.8689561400024,54475.8753984 2022-11-18,05:59:25.000,322,11094305,-795,0,1668751164,13043.591435339993,202.89715265999985,54475.88238552001 2022-11-18,05:59:26.000,322,11094364,-795,0,1668751165,13043.551017479993,202.8689561400024,54475.86142416001 2022-11-18,05:59:27.000,322,11094283,-795,0,1668751166,13043.564490099998,202.8407596199977,54475.81251432001 2022-11-18,05:59:28.000,322,11094388,-795,0,1668751167,13043.611644269993,202.82666135999898,54475.840462800006 2022-11-18,05:59:29.000,322,11094364,-795,0,1668751168,13043.591435339993,202.83371048999834,54475.92430824 2022-11-18,05:59:30.000,322,11094373,-795,0,1668751169,13043.537544860003,202.81256310000026,54475.8055272 2022-11-18,05:59:31.000,322,11094339,-795,0,1668751170,13043.571226409993,202.84780875000433,54475.95225672 2022-11-18,05:59:32.000,322,11094373,-795,0,1668751171,13043.598171649988,202.83371048999834,54475.83347568001 2022-11-18,05:59:33.000,322,11094353,-795,0,1668751172,13043.564490099998,202.78436658000282,54475.67975904 2022-11-18,05:59:34.000,322,11094388,-795,0,1668751173,13043.672271059993,202.79846484000154,54476.02212792 2022-11-18,05:59:35.000,322,11094319,-755,0,1668751174,13043.665534749998,202.77731745000347,54475.91732112 2022-11-18,05:59:36.000,322,11094339,-795,0,1668751175,13043.645325819998,202.7561700599981,54475.868411280004 2022-11-18,05:59:37.000,322,11094363,-795,0,1668751176,13043.577962719988,202.72092441000132,54475.69373328001 2022-11-18,05:59:38.000,322,11094328,-795,0,1668751177,13043.645325819998,202.71387528000196,54475.819501440004 2022-11-18,05:59:39.000,322,11094339,-795,0,1668751178,13043.679007369989,202.68567876000452,54475.88238552001 2022-11-18,05:59:40.000,322,11094354,-795,0,1668751179,13043.692479989993,202.7068261500026,54475.938282480005 2022-11-18,05:59:41.000,322,11094360,-795,0,1668751180,13043.685743679998,202.71387528000196,54475.868411280004 2022-11-18,05:59:42.000,322,11094372,-795,0,1668751181,13043.658798439988,202.69272789000388,54475.83347568001 2022-11-18,05:59:43.000,322,11094350,-795,0,1668751182,13043.685743679998,202.65043311000045,54475.97321808 2022-11-18,05:59:44.000,322,11094387,-795,0,1668751183,13043.699216299989,202.67862962999789,54475.86142416001 2022-11-18,05:59:45.000,322,11094366,-795,0,1668751184,13043.658798439988,202.6433839800011,54475.938282480005 2022-11-18,05:59:46.000,322,11094367,-795,0,1668751185,13043.537544860003,202.65043311000045,54475.76360448001 2022-11-18,05:59:47.000,322,11094357,-795,0,1668751186,13043.604907959998,202.61518746000365,54475.721681760006 2022-11-18,05:59:48.000,322,11094356,-795,0,1668751187,13043.672271059993,202.63633485000173,54475.938282480005 2022-11-18,05:59:49.000,322,11094353,-795,0,1668751188,13043.638589509988,202.5940400699983,54475.85443704 2022-11-18,05:59:50.000,322,11094361,-795,0,1668751189,13043.652062129993,202.55174529000215,54475.84744992 2022-11-18,05:59:51.000,322,11094353,-795,0,1668751190,13043.652062129993,202.57994180999958,54475.840462800006 2022-11-18,05:59:52.000,322,11094319,-795,0,1668751191,13043.557753790003,202.5940400699983,54475.67975904 2022-11-18,05:59:53.000,322,11094309,-795,0,1668751192,13043.584699029998,202.57289268000022,54475.67975904 2022-11-18,05:59:54.000,322,11094361,-795,0,1668751193,13043.625116889998,202.57289268000022,54475.79854008 2022-11-18,05:59:55.000,322,11094308,-795,0,1668751194,13043.611644269993,202.55174529000215,54475.84744992 2022-11-18,05:59:56.000,322,11094370,-795,0,1668751195,13043.618380579988,202.56584355000086,54475.71469464001 2022-11-18,05:59:57.000,322,11094344,-795,0,1668751196,13043.618380579988,202.53764703000343,54475.74264312001 2022-11-18,05:59:58.000,322,11094356,-795,0,1668751197,13043.625116889998,202.57994180999958,54475.78456584 2022-11-18,05:59:59.000,322,11094302,-795,0,1668751198,13043.658798439988,202.55174529000215,54475.840462800006 2022-11-18,06:00:00.000,322,11094376,-795,0,1668751199,13043.618380579988,202.57994180999958,54475.819501440004 2022-11-18,06:00:01.000,322,11094355,-795,0,1668751200,13043.645325819998,202.57289268000022,54475.90334688 2022-11-18,06:00:02.000,322,11094372,-795,0,1668751201,13043.544281169998,202.57994180999958,54475.700720400004 2022-11-18,06:00:03.000,322,11094328,-795,0,1668751202,13043.591435339993,202.55174529000215,54475.79854008 2022-11-18,06:00:04.000,322,11094362,-795,0,1668751203,13043.652062129993,202.6081383300043,54475.99417944 2022-11-18,06:00:05.000,322,11094387,-795,0,1668751204,13043.699216299989,202.5587944200015,54475.99417944 2022-11-18,06:00:06.000,322,11094338,-795,0,1668751205,13043.685743679998,202.5587944200015,54475.74264312001 2022-11-18,06:00:07.000,322,11094347,-795,0,1668751206,13043.692479989993,202.5446961600028,54475.65879768 2022-11-18,06:00:08.000,322,11094371,-795,0,1668751207,13043.699216299989,202.55174529000215,54475.98020520001 2022-11-18,06:00:09.000,322,11094357,-795,0,1668751208,13043.739634159989,202.5446961600028,54475.987192320004 2022-11-18,06:00:10.000,322,11094364,-795,0,1668751209,13043.739634159989,202.57289268000022,54475.96623096 2022-11-18,06:00:11.000,322,11094375,-795,0,1668751210,13043.746370469999,202.5587944200015,54475.99417944 2022-11-18,06:00:12.000,322,11094404,-795,0,1668751211,13043.726161539998,202.5587944200015,54475.889372640006 2022-11-18,06:00:13.000,322,11094366,-795,0,1668751212,13043.766579399999,202.5446961600028,54475.90334688 2022-11-18,06:00:14.000,322,11094372,-795,0,1668751213,13043.82046987999,202.56584355000086,54476.09898624001 2022-11-18,06:00:15.000,322,11094337,-795,0,1668751214,13043.813733569994,202.53059790000407,54475.95924384001 2022-11-18,06:00:16.000,322,11094351,-795,0,1668751215,13043.766579399999,202.57994180999958,54475.99417944 2022-11-18,06:00:17.000,322,11094315,-795,0,1668751216,13043.746370469999,202.5235487700047,54475.88238552001 2022-11-18,06:00:18.000,322,11094349,-795,0,1668751217,13043.719425229989,202.53059790000407,54475.86142416001 2022-11-18,06:00:19.000,322,11094396,-795,0,1668751218,13043.739634159989,202.50945050999871,54475.93129536001 2022-11-18,06:00:20.000,322,11094348,-795,0,1668751219,13043.800260949989,202.5235487700047,54475.9452696 2022-11-18,06:00:21.000,322,11094360,-795,0,1668751220,13043.726161539998,202.50945050999871,54475.987192320004 2022-11-18,06:00:22.000,322,11094333,-795,0,1668751221,13043.753106779994,202.53764703000343,54475.91732112 2022-11-18,06:00:23.000,322,11094385,-795,0,1668751222,13043.766579399999,202.50240137999936,54475.96623096 2022-11-18,06:00:24.000,322,11094415,-795,0,1668751223,13043.732897849994,202.5587944200015,54475.96623096 2022-11-18,06:00:25.000,322,11094363,-795,0,1668751224,13043.732897849994,202.5446961600028,54475.987192320004 2022-11-18,06:00:26.000,322,11094336,-795,0,1668751225,13043.652062129993,202.53059790000407,54475.700720400004 2022-11-18,06:00:27.000,322,11094360,-795,0,1668751226,13043.705952609998,202.55174529000215,54475.85443704 2022-11-18,06:00:28.000,322,11094382,-795,0,1668751227,13043.719425229989,202.55174529000215,54475.92430824 2022-11-18,06:00:29.000,322,11094352,-795,0,1668751228,13043.746370469999,202.56584355000086,54476.0151408 2022-11-18,06:00:30.000,322,11094384,-795,0,1668751229,13043.679007369989,202.6081383300043,54475.85443704 2022-11-18,06:00:31.000,322,11094329,-795,0,1668751230,13043.685743679998,202.58699093999894,54475.96623096 2022-11-18,06:00:32.000,322,11094371,-795,0,1668751231,13043.705952609998,202.55174529000215,54475.889372640006 2022-11-18,06:00:33.000,322,11094354,-795,0,1668751232,13043.773315709994,202.57994180999958,54475.98020520001 2022-11-18,06:00:34.000,322,11094358,-795,0,1668751233,13043.780052019989,202.60108919999766,54475.987192320004 2022-11-18,06:00:35.000,322,11094328,-795,0,1668751234,13043.766579399999,202.5587944200015,54475.95924384001 2022-11-18,06:00:36.000,322,11094343,-795,0,1668751235,13043.726161539998,202.5940400699983,54475.93129536001 2022-11-18,06:00:37.000,322,11094322,-795,0,1668751236,13043.753106779994,202.57289268000022,54475.89635976 2022-11-18,06:00:38.000,322,11094320,-795,0,1668751237,13043.827206189999,202.55174529000215,54476.02911504001 2022-11-18,06:00:39.000,322,11094353,-795,0,1668751238,13043.82046987999,202.50945050999871,54476.008153680006 2022-11-18,06:00:40.000,322,11094354,-795,0,1668751239,13043.780052019989,202.5235487700047,54475.987192320004 2022-11-18,06:00:41.000,322,11094372,-795,0,1668751240,13043.773315709994,202.51649963999807,54475.99417944 2022-11-18,06:00:42.000,322,11094358,-795,0,1668751241,13043.780052019989,202.50240137999936,54476.04308928 2022-11-18,06:00:43.000,322,11094323,-795,0,1668751242,13043.759843089989,202.4601066000032,54475.89635976 2022-11-18,06:00:44.000,322,11094384,-795,0,1668751243,13043.793524639994,202.4601066000032,54475.91732112 2022-11-18,06:00:45.000,322,11094360,-795,0,1668751244,13043.82046987999,202.49535225,54476.057063520006 2022-11-18,06:00:46.000,322,11094362,-795,0,1668751245,13043.827206189999,202.46715573000256,54476.008153680006 2022-11-18,06:00:47.000,322,11094412,-795,0,1668751246,13043.766579399999,202.45305747000384,54475.66578480001 2022-11-18,06:00:48.000,322,11094314,-795,0,1668751247,13043.766579399999,202.4601066000032,54475.77757872 2022-11-18,06:00:49.000,322,11094349,-795,0,1668751248,13043.887832979999,202.4107626900004,54475.868411280004 2022-11-18,06:00:50.000,322,11094388,-795,0,1668751249,13043.934987149994,202.3966644300017,54475.91732112 2022-11-18,06:00:51.000,322,11094365,-795,0,1668751250,13043.94172345999,202.3614187800049,54475.99417944 2022-11-18,06:00:52.000,322,11094355,-795,0,1668751251,13043.914778219994,202.31912400000147,54475.98020520001 2022-11-18,06:00:53.000,322,11094341,-795,0,1668751252,13043.90130559999,202.28387835000467,54476.07103776 2022-11-18,06:00:54.000,322,11094347,-795,0,1668751253,13043.887832979999,202.2979766100034,54476.175844560006 2022-11-18,06:00:55.000,322,11094357,-795,0,1668751254,13043.847415119999,202.28387835000467,54476.13392184 2022-11-18,06:00:56.000,322,11094329,-795,0,1668751255,13043.84067880999,202.2979766100034,54476.09898624001 2022-11-18,06:00:57.000,322,11094353,-795,0,1668751256,13043.806997259999,202.2979766100034,54475.96623096 2022-11-18,06:00:58.000,322,11094393,-795,0,1668751257,13043.786788329999,202.26273095999932,54476.057063520006 2022-11-18,06:00:59.000,322,11094402,-795,0,1668751258,13043.84067880999,202.26273095999932,54476.09199912 2022-11-18,06:01:00.000,322,11094368,-795,0,1668751259,13043.84067880999,202.26273095999932,54476.105973360005 2022-11-18,06:01:01.000,322,11094327,-795,0,1668751260,13043.82046987999,202.2486327000006,54475.96623096 2022-11-18,06:01:02.000,322,11094358,-795,0,1668751261,13043.847415119999,202.2133870500038,54476.12693472001 2022-11-18,06:01:03.000,322,11094327,-795,0,1668751262,13043.92151452999,202.22043618000316,54476.12693472001 2022-11-18,06:01:04.000,322,11094351,-795,0,1668751263,13043.86088773999,202.22748531000252,54476.07802488001 2022-11-18,06:01:05.000,322,11094305,-795,0,1668751264,13043.854151429994,202.2133870500038,54475.96623096 2022-11-18,06:01:06.000,322,11094371,-795,0,1668751265,13043.793524639994,202.1992887899978,54475.819501440004 2022-11-18,06:01:07.000,322,11094358,-795,0,1668751266,13043.84067880999,202.1992887899978,54476.00116656001 2022-11-18,06:01:08.000,322,11094353,-795,0,1668751267,13043.874360359994,202.19223965999845,54476.07802488001 2022-11-18,06:01:09.000,322,11094415,-795,0,1668751268,13043.92151452999,202.12879749000422,54476.085012 2022-11-18,06:01:10.000,322,11094372,-795,0,1668751269,13043.867624049999,202.10765009999886,54475.98020520001 2022-11-18,06:01:11.000,322,11094330,-795,0,1668751270,13043.854151429994,202.12879749000422,54475.9452696 2022-11-18,06:01:12.000,322,11094301,-795,0,1668751271,13043.753106779994,202.051257060004,54475.78456584 2022-11-18,06:01:13.000,322,11094365,-795,0,1668751272,13043.753106779994,202.07240445000207,54475.84744992 2022-11-18,06:01:14.000,322,11094392,-795,0,1668751273,13043.800260949989,202.09355184000015,54475.99417944 2022-11-18,06:01:15.000,322,11094394,-795,0,1668751274,13043.786788329999,202.0865027100008,54475.97321808 2022-11-18,06:01:16.000,322,11094359,-795,0,1668751275,13043.753106779994,202.07240445000207,54475.86142416001 2022-11-18,06:01:17.000,322,11094315,-795,0,1668751276,13043.780052019989,202.02306053999928,54475.86142416001 2022-11-18,06:01:18.000,322,11094367,-795,0,1668751277,13043.82046987999,202.0653553200027,54475.97321808 2022-11-18,06:01:19.000,322,11094308,-795,0,1668751278,13043.793524639994,202.00896228000056,54475.9452696 2022-11-18,06:01:20.000,322,11094345,-795,0,1668751279,13043.773315709994,202.00896228000056,54475.91033400001 2022-11-18,06:01:21.000,322,11094333,-795,0,1668751280,13043.766579399999,201.99486402000184,54475.93129536001 2022-11-18,06:01:22.000,322,11094385,-795,0,1668751281,13043.759843089989,202.00896228000056,54475.90334688 2022-11-18,06:01:23.000,322,11094357,-795,0,1668751282,13043.705952609998,201.98076576000312,54475.71469464001 2022-11-18,06:01:24.000,322,11094319,-795,0,1668751283,13043.692479989993,201.94552010999905,54475.86142416001 2022-11-18,06:01:25.000,322,11094379,-795,0,1668751284,13043.739634159989,201.98076576000312,54475.99417944 2022-11-18,06:01:26.000,322,11094360,-795,0,1668751285,13043.773315709994,201.9525692399984,54475.98020520001 2022-11-18,06:01:27.000,322,11094295,-795,0,1668751286,13043.726161539998,201.9384709799997,54475.97321808 2022-11-18,06:01:28.000,322,11094329,-795,0,1668751287,13043.638589509988,201.9525692399984,54475.819501440004 2022-11-18,06:01:29.000,322,11094353,-795,0,1668751288,13043.679007369989,201.92437272000097,54475.8055272 2022-11-18,06:01:30.000,322,11094407,-795,0,1668751289,13043.766579399999,201.93142185000033,54475.95924384001 2022-11-18,06:01:31.000,322,11094356,-795,0,1668751290,13043.773315709994,201.91732359000162,54476.00116656001 2022-11-18,06:01:32.000,322,11094390,-795,0,1668751291,13043.732897849994,201.93142185000033,54475.91033400001 2022-11-18,06:01:33.000,322,11094381,-795,0,1668751292,13043.766579399999,201.91027446000226,54475.96623096 2022-11-18,06:01:34.000,322,11094349,-795,0,1668751293,13043.753106779994,201.9032253300029,54476.085012 2022-11-18,06:01:35.000,322,11094328,-795,0,1668751294,13043.766579399999,201.88207794000482,54476.05007640001 2022-11-18,06:01:36.000,322,11094365,-795,0,1668751295,13043.726161539998,201.93142185000033,54476.02212792 2022-11-18,06:01:37.000,322,11094351,-795,0,1668751296,13043.699216299989,201.8538814200001,54475.93129536001 2022-11-18,06:01:38.000,322,11094355,-795,0,1668751297,13043.665534749998,201.87502880999818,54475.90334688 2022-11-18,06:01:39.000,322,11094342,-795,0,1668751298,13043.658798439988,201.86797967999883,54475.89635976 2022-11-18,06:01:40.000,322,11094304,-795,0,1668751299,13043.766579399999,201.86797967999883,54476.07802488001 2022-11-18,06:01:41.000,322,11094376,-795,0,1668751300,13043.766579399999,201.87502880999818,54476.07802488001 2022-11-18,06:01:42.000,322,11094345,-795,0,1668751301,13043.746370469999,201.86797967999883,54476.07103776 2022-11-18,06:01:43.000,322,11094330,-795,0,1668751302,13043.753106779994,201.88207794000482,54475.95225672 2022-11-18,06:01:44.000,322,11094378,-795,0,1668751303,13043.766579399999,201.83273403000203,54476.057063520006 2022-11-18,06:01:45.000,322,11094369,-795,0,1668751304,13043.753106779994,201.87502880999818,54476.09898624001 2022-11-18,06:01:46.000,322,11094358,-795,0,1668751305,13043.753106779994,201.83273403000203,54476.1199476 2022-11-18,06:01:47.000,322,11094362,-795,0,1668751306,13043.739634159989,201.88912707000418,54475.9452696 2022-11-18,06:01:48.000,322,11094354,-795,0,1668751307,13043.672271059993,201.88207794000482,54475.91033400001 2022-11-18,06:01:49.000,322,11094360,-795,0,1668751308,13043.786788329999,201.87502880999818,54476.14090896 2022-11-18,06:01:50.000,322,11094357,-795,0,1668751309,13043.813733569994,201.86797967999883,54476.1898188 2022-11-18,06:01:51.000,322,11094355,-795,0,1668751310,13043.773315709994,201.87502880999818,54476.13392184 2022-11-18,06:01:52.000,322,11094396,-795,0,1668751311,13043.719425229989,201.86093054999947,54475.97321808 2022-11-18,06:01:53.000,322,11094299,-795,0,1668751312,13043.699216299989,201.86093054999947,54475.88238552001 2022-11-18,06:01:54.000,322,11094302,-795,0,1668751313,13043.732897849994,201.84683229000075,54476.00116656001 2022-11-18,06:01:55.000,322,11094361,-795,0,1668751314,13043.753106779994,201.84683229000075,54475.96623096 2022-11-18,06:01:56.000,322,11094356,-795,0,1668751315,13043.638589509988,201.8186357700033,54475.889372640006 2022-11-18,06:01:57.000,322,11094346,-795,0,1668751316,13043.672271059993,201.86093054999947,54475.889372640006 2022-11-18,06:01:58.000,322,11094381,-795,0,1668751317,13043.705952609998,201.8538814200001,54475.987192320004 2022-11-18,06:01:59.000,322,11094310,-795,0,1668751318,13043.705952609998,201.83273403000203,54475.90334688 2022-11-18,06:02:00.000,322,11094379,-795,0,1668751319,13043.699216299989,201.83273403000203,54476.05007640001 2022-11-18,06:02:01.000,322,11094341,-795,0,1668751320,13043.780052019989,201.83273403000203,54475.74264312001 2022-11-18,06:02:02.000,322,11094373,-795,0,1668751321,13043.746370469999,201.8186357700033,54475.62386208001 2022-11-18,06:02:03.000,322,11094358,-795,0,1668751322,13043.759843089989,201.79748837999796,54475.819501440004 2022-11-18,06:02:04.000,322,11094359,-795,0,1668751323,13043.827206189999,201.8186357700033,54476.085012 2022-11-18,06:02:05.000,322,11094335,-795,0,1668751324,13043.813733569994,201.73404621000373,54476.008153680006 2022-11-18,06:02:06.000,322,11094355,-795,0,1668751325,13043.84067880999,201.74814447000244,54476.00116656001 2022-11-18,06:02:07.000,322,11094261,-795,0,1668751326,13043.786788329999,201.76929186000052,54475.889372640006 2022-11-18,06:02:08.000,322,11094309,-795,0,1668751327,13043.854151429994,201.71289881999837,54475.889372640006 2022-11-18,06:02:09.000,322,11094333,-795,0,1668751328,13043.854151429994,201.74109534000308,54475.97321808 2022-11-18,06:02:10.000,322,11094347,-795,0,1668751329,13043.84067880999,201.73404621000373,54475.95225672 2022-11-18,06:02:11.000,322,11094379,-795,0,1668751330,13043.90130559999,201.69880055999965,54476.02212792 2022-11-18,06:02:12.000,322,11094380,-795,0,1668751331,13043.894569289994,201.71994794999773,54475.97321808 2022-11-18,06:02:13.000,322,11094378,-795,0,1668751332,13043.90804191,201.705849689999,54475.95924384001 2022-11-18,06:02:14.000,322,11094377,-795,0,1668751333,13043.934987149994,201.69880055999965,54476.09898624001 2022-11-18,06:02:15.000,322,11094305,-795,0,1668751334,13043.92151452999,201.71289881999837,54475.97321808 2022-11-18,06:02:16.000,322,11094368,-795,0,1668751335,13043.887832979999,201.68470230000094,54475.95924384001 2022-11-18,06:02:17.000,322,11094384,-795,0,1668751336,13043.88109666999,201.73404621000373,54475.92430824 2022-11-18,06:02:18.000,322,11094353,-795,0,1668751337,13043.90130559999,201.68470230000094,54475.89635976 2022-11-18,06:02:19.000,322,11094355,-795,0,1668751338,13043.887832979999,201.66355491000286,54475.88238552001 2022-11-18,06:02:20.000,322,11094312,-795,0,1668751339,13043.934987149994,201.6917514300003,54476.1898188 2022-11-18,06:02:21.000,322,11094369,-795,0,1668751340,13043.934987149994,201.6283092599988,54476.036102160004 2022-11-18,06:02:22.000,322,11094372,-795,0,1668751341,13043.94172345999,201.6283092599988,54476.02911504001 2022-11-18,06:02:23.000,322,11094322,-795,0,1668751342,13043.975405009995,201.63535838999815,54476.14090896 2022-11-18,06:02:24.000,322,11094363,-795,0,1668751343,13043.90804191,201.60011274000135,54475.97321808 2022-11-18,06:02:25.000,322,11094405,-795,0,1668751344,13043.914778219994,201.58601448000263,54476.00116656001 2022-11-18,06:02:26.000,322,11094369,-795,0,1668751345,13043.847415119999,201.58601448000263,54475.89635976 2022-11-18,06:02:27.000,322,11094364,-795,0,1668751346,13043.813733569994,201.57896535000327,54475.89635976 2022-11-18,06:02:28.000,322,11094366,-795,0,1668751347,13043.867624049999,201.5437196999992,54476.02212792 2022-11-18,06:02:29.000,322,11094377,-795,0,1668751348,13043.806997259999,201.55076882999856,54475.99417944 2022-11-18,06:02:30.000,322,11094344,-795,0,1668751349,13043.699216299989,201.56486709000455,54475.93129536001 2022-11-18,06:02:31.000,322,11094313,-795,0,1668751350,13043.625116889998,201.67060404000222,54475.889372640006 2022-11-18,06:02:32.000,322,11094352,-795,0,1668751351,13043.604907959998,201.7904392499986,54475.68674616 2022-11-18,06:02:33.000,322,11094296,-795,0,1668751352,13043.705952609998,201.8186357700033,54475.770591600005 2022-11-18,06:02:34.000,322,11094333,-795,0,1668751353,13043.793524639994,201.77634098999988,54475.79854008 2022-11-18,06:02:35.000,322,11094376,-795,0,1668751354,13043.773315709994,201.72699708000437,54475.72866888 2022-11-18,06:02:36.000,322,11094380,-795,0,1668751355,13043.780052019989,201.71289881999837,54475.86142416001 2022-11-18,06:02:37.000,322,11094360,-795,0,1668751356,13043.82046987999,201.69880055999965,54475.86142416001 2022-11-18,06:02:38.000,322,11094370,-795,0,1668751357,13043.793524639994,201.6565057800035,54475.92430824 2022-11-18,06:02:39.000,322,11094329,-795,0,1668751358,13043.800260949989,201.66355491000286,54475.89635976 2022-11-18,06:02:40.000,322,11094272,-795,0,1668751359,13043.746370469999,201.6565057800035,54475.79155296001 2022-11-18,06:02:41.000,322,11094363,-795,0,1668751360,13043.685743679998,201.67060404000222,54475.840462800006 2022-11-18,06:02:42.000,322,11094345,-795,0,1668751361,13043.631853199993,201.64945665000414,54475.71469464001 2022-11-18,06:02:43.000,322,11094322,-795,0,1668751362,13043.618380579988,201.68470230000094,54475.77757872 2022-11-18,06:02:44.000,322,11094357,-795,0,1668751363,13043.712688919994,201.6565057800035,54475.91033400001 2022-11-18,06:02:45.000,322,11094393,-795,0,1668751364,13043.712688919994,201.64945665000414,54475.8753984 2022-11-18,06:02:46.000,322,11094365,-795,0,1668751365,13043.739634159989,201.64240752000478,54475.82648856 2022-11-18,06:02:47.000,322,11094328,-795,0,1668751366,13043.705952609998,201.64945665000414,54475.85443704 2022-11-18,06:02:48.000,322,11094332,-795,0,1668751367,13043.692479989993,201.64945665000414,54475.735656 2022-11-18,06:02:49.000,322,11094333,-795,0,1668751368,13043.564490099998,201.60011274000135,54475.49809392001 2022-11-18,06:02:50.000,322,11094330,-795,0,1668751369,13043.625116889998,201.6071618700007,54475.71469464001 2022-11-18,06:02:51.000,322,11094372,-795,0,1668751370,13043.665534749998,201.62126012999943,54475.83347568001 2022-11-18,06:02:52.000,322,11094327,-795,0,1668751371,13043.631853199993,201.593063610002,54475.85443704 2022-11-18,06:02:53.000,322,11094358,-795,0,1668751372,13043.652062129993,201.63535838999815,54475.95225672 2022-11-18,06:02:54.000,322,11094342,-795,0,1668751373,13043.631853199993,201.60011274000135,54475.889372640006 2022-11-18,06:02:55.000,322,11094275,-795,0,1668751374,13043.584699029998,201.57896535000327,54475.97321808 2022-11-18,06:02:56.000,322,11094288,-795,0,1668751375,13043.598171649988,201.57896535000327,54475.89635976 2022-11-18,06:02:57.000,322,11094360,-795,0,1668751376,13043.658798439988,201.55076882999856,54475.987192320004 2022-11-18,06:02:58.000,322,11094322,-795,0,1668751377,13043.631853199993,201.53667056999984,54475.95225672 2022-11-18,06:02:59.000,322,11094351,-795,0,1668751378,13043.571226409993,201.5437196999992,54475.83347568001 2022-11-18,06:03:00.000,322,11094358,-795,0,1668751379,13043.625116889998,201.52962144000048,54475.88238552001 2022-11-18,06:03:01.000,322,11094343,-795,0,1668751380,13043.604907959998,201.51552318000176,54476.07802488001 2022-11-18,06:03:02.000,322,11094350,-795,0,1668751381,13043.577962719988,201.55781795999792,54476.11296048 2022-11-18,06:03:03.000,322,11094324,-795,0,1668751382,13043.564490099998,201.51552318000176,54475.77757872 2022-11-18,06:03:04.000,322,11094357,-795,0,1668751383,13043.544281169998,201.5437196999992,54475.735656 2022-11-18,06:03:05.000,322,11094294,-795,0,1668751384,13043.524072239998,201.53667056999984,54475.819501440004 2022-11-18,06:03:06.000,322,11094286,-795,0,1668751385,13043.436500210002,201.5437196999992,54475.70770752 2022-11-18,06:03:07.000,322,11094401,-795,0,1668751386,13043.416291280002,201.57896535000327,54475.57495224001 2022-11-18,06:03:08.000,322,11094366,-795,0,1668751387,13043.342191869997,201.52257231000112,54475.58193936 2022-11-18,06:03:09.000,322,11094339,-795,0,1668751388,13043.342191869997,201.43798275000154,54475.60988784 2022-11-18,06:03:10.000,322,11094355,-795,0,1668751389,13043.436500210002,201.41683536000346,54475.74963024 2022-11-18,06:03:11.000,322,11094308,-795,0,1668751390,13043.470181759993,201.4097862300041,54475.735656 2022-11-18,06:03:12.000,322,11094309,-795,0,1668751391,13043.476918070002,201.4097862300041,54475.60988784 2022-11-18,06:03:13.000,322,11094324,-795,0,1668751392,13043.470181759993,201.45208101000026,54475.672771920006 2022-11-18,06:03:14.000,322,11094345,-795,0,1668751393,13043.476918070002,201.4943757900037,54475.770591600005 2022-11-18,06:03:15.000,322,11094298,-795,0,1668751394,13043.476918070002,201.47322839999833,54475.72866888 2022-11-18,06:03:16.000,322,11094354,-795,0,1668751395,13043.443236519997,201.52257231000112,54475.66578480001 2022-11-18,06:03:17.000,322,11094370,-795,0,1668751396,13043.483654379997,201.4943757900037,54475.700720400004 2022-11-18,06:03:18.000,322,11094335,-795,0,1668751397,13043.497127000002,201.52962144000048,54475.84744992 2022-11-18,06:03:19.000,322,11094310,-795,0,1668751398,13043.490390689993,201.51552318000176,54475.79155296001 2022-11-18,06:03:20.000,322,11094364,-795,0,1668751399,13043.423027589997,201.55076882999856,54475.79854008 2022-11-18,06:03:21.000,322,11094345,-795,0,1668751400,13043.490390689993,201.4943757900037,54475.79155296001 2022-11-18,06:03:22.000,322,11094303,-795,0,1668751401,13043.423027589997,201.4802775299977,54475.64482344001 2022-11-18,06:03:23.000,322,11094378,-795,0,1668751402,13043.402818659997,201.48732666000433,54475.6308492 2022-11-18,06:03:24.000,322,11094345,-795,0,1668751403,13043.423027589997,201.47322839999833,54475.69373328001 2022-11-18,06:03:25.000,322,11094365,-795,0,1668751404,13043.443236519997,201.4802775299977,54475.77757872 2022-11-18,06:03:26.000,322,11094327,-795,0,1668751405,13043.436500210002,201.4450318800009,54475.78456584 2022-11-18,06:03:27.000,322,11094353,-795,0,1668751406,13043.449972829992,201.4943757900037,54475.74963024 2022-11-18,06:03:28.000,322,11094333,-795,0,1668751407,13043.355664490002,201.50142492000305,54475.54700376001 2022-11-18,06:03:29.000,322,11094324,-795,0,1668751408,13043.355664490002,201.50142492000305,54475.59591360001 2022-11-18,06:03:30.000,322,11094314,-795,0,1668751409,13043.362400799997,201.46617926999897,54475.72866888 2022-11-18,06:03:31.000,322,11094379,-795,0,1668751410,13043.369137109992,201.47322839999833,54475.735656 2022-11-18,06:03:32.000,322,11094366,-795,0,1668751411,13043.369137109992,201.46617926999897,54475.62386208001 2022-11-18,06:03:33.000,322,11094385,-795,0,1668751412,13043.375873420002,201.47322839999833,54475.70770752 2022-11-18,06:03:34.000,322,11094357,-795,0,1668751413,13043.402818659997,201.45913013999962,54475.76360448001 2022-11-18,06:03:35.000,322,11094271,-795,0,1668751414,13043.389346039992,201.48732666000433,54475.68674616 2022-11-18,06:03:36.000,322,11094333,-795,0,1668751415,13043.389346039992,201.47322839999833,54475.700720400004 2022-11-18,06:03:37.000,322,11094343,-795,0,1668751416,13043.389346039992,201.48732666000433,54475.651810560004 2022-11-18,06:03:38.000,322,11094345,-795,0,1668751417,13043.355664490002,201.45913013999962,54475.60988784 2022-11-18,06:03:39.000,322,11094375,-795,0,1668751418,13043.396082350002,201.51552318000176,54475.81251432001 2022-11-18,06:03:40.000,322,11094379,-795,0,1668751419,13043.449972829992,201.4943757900037,54475.90334688 2022-11-18,06:03:41.000,322,11094328,-795,0,1668751420,13043.375873420002,201.48732666000433,54475.76360448001 2022-11-18,06:03:42.000,322,11094383,-795,0,1668751421,13043.355664490002,201.48732666000433,54475.68674616 2022-11-18,06:03:43.000,322,11094291,-795,0,1668751422,13043.355664490002,201.48732666000433,54475.83347568001 2022-11-18,06:03:44.000,322,11094368,-795,0,1668751423,13043.328719249992,201.47322839999833,54475.74264312001 2022-11-18,06:03:45.000,322,11094367,-795,0,1668751424,13043.328719249992,201.4943757900037,54475.75661736 2022-11-18,06:03:46.000,322,11094376,-795,0,1668751425,13043.295037700002,201.45913013999962,54475.651810560004 2022-11-18,06:03:47.000,322,11094343,-795,0,1668751426,13043.247883529992,201.50142492000305,54475.68674616 2022-11-18,06:03:48.000,322,11094337,-795,0,1668751427,13043.247883529992,201.48732666000433,54475.672771920006 2022-11-18,06:03:49.000,322,11094383,-795,0,1668751428,13043.295037700002,201.4802775299977,54475.819501440004 2022-11-18,06:03:50.000,322,11094400,-795,0,1668751429,13043.153575190001,201.5084740500024,54475.6308492 2022-11-18,06:03:51.000,322,11094363,-795,0,1668751430,13043.126629949991,201.56486709000455,54475.672771920006 2022-11-18,06:03:52.000,322,11094393,-795,0,1668751431,13043.234410910001,201.5084740500024,54475.63783632 2022-11-18,06:03:53.000,322,11094338,-795,0,1668751432,13043.207465669992,201.55076882999856,54475.64482344001 2022-11-18,06:03:54.000,322,11094336,-795,0,1668751433,13043.207465669992,201.5437196999992,54475.62386208001 2022-11-18,06:03:55.000,322,11094394,-795,0,1668751434,13043.173784120001,201.58601448000263,54475.672771920006 2022-11-18,06:03:56.000,322,11094405,-795,0,1668751435,13043.173784120001,201.55076882999856,54475.700720400004 2022-11-18,06:03:57.000,322,11094347,-795,0,1668751436,13043.153575190001,201.55781795999792,54475.61687496 2022-11-18,06:03:58.000,322,11094335,-795,0,1668751437,13043.200729359996,201.52962144000048,54475.60988784 2022-11-18,06:03:59.000,322,11094300,-795,0,1668751438,13043.200729359996,201.6071618700007,54475.68674616 2022-11-18,06:04:00.000,322,11094329,-795,0,1668751439,13043.180520429996,201.593063610002,54475.60988784 2022-11-18,06:04:01.000,322,11094358,-795,0,1668751440,13043.146838879991,201.6283092599988,54475.58892648 2022-11-18,06:04:02.000,322,11094359,-795,0,1668751441,13043.11315733,201.60011274000135,54475.45617120001 2022-11-18,06:04:03.000,322,11094351,-795,0,1668751442,13043.086212089991,201.5719162200039,54475.44219696 2022-11-18,06:04:04.000,322,11094375,-795,0,1668751443,13043.193993050001,201.58601448000263,54475.8055272 2022-11-18,06:04:05.000,322,11094329,-795,0,1668751444,13043.160311499996,201.6283092599988,54475.8055272 2022-11-18,06:04:06.000,322,11094353,-795,0,1668751445,13043.207465669992,201.60011274000135,54475.560978 2022-11-18,06:04:07.000,322,11094370,-795,0,1668751446,13043.153575190001,201.61421100000007,54475.386300000006 2022-11-18,06:04:08.000,322,11094326,-795,0,1668751447,13043.173784120001,201.6283092599988,54475.68674616 2022-11-18,06:04:09.000,322,11094353,-795,0,1668751448,13043.160311499996,201.61421100000007,54475.62386208001 2022-11-18,06:04:10.000,322,11094366,-795,0,1668751449,13043.167047809991,201.66355491000286,54475.68674616 2022-11-18,06:04:11.000,322,11094392,-795,0,1668751450,13043.146838879991,201.6565057800035,54475.6308492 2022-11-18,06:04:12.000,322,11094393,-795,0,1668751451,13043.0929484,201.6917514300003,54475.505081040006 2022-11-18,06:04:13.000,322,11094339,-795,0,1668751452,13043.106421019991,201.6565057800035,54475.58193936 2022-11-18,06:04:14.000,322,11094354,-795,0,1668751453,13043.193993050001,201.6565057800035,54475.700720400004 2022-11-18,06:04:15.000,322,11094369,-795,0,1668751454,13043.173784120001,201.6565057800035,54475.74264312001 2022-11-18,06:04:16.000,322,11094385,-795,0,1668751455,13043.153575190001,201.6917514300003,54475.63783632 2022-11-18,06:04:17.000,322,11094347,-795,0,1668751456,13043.180520429996,201.71289881999837,54475.735656 2022-11-18,06:04:18.000,322,11094376,-795,0,1668751457,13043.126629949991,201.7551936000018,54475.58892648 2022-11-18,06:04:19.000,322,11094396,-795,0,1668751458,13043.126629949991,201.72699708000437,54475.62386208001 2022-11-18,06:04:20.000,322,11094400,-795,0,1668751459,13043.214201980001,201.7551936000018,54475.819501440004 2022-11-18,06:04:21.000,322,11094341,-795,0,1668751460,13043.241147219996,201.74814447000244,54475.770591600005 2022-11-18,06:04:22.000,322,11094374,-795,0,1668751461,13043.268092459992,201.76929186000052,54475.79854008 2022-11-18,06:04:23.000,322,11094314,-795,0,1668751462,13043.200729359996,201.74109534000308,54475.71469464001 2022-11-18,06:04:24.000,322,11094353,-795,0,1668751463,13043.241147219996,201.76224273000116,54475.700720400004 2022-11-18,06:04:25.000,322,11094372,-795,0,1668751464,13043.254619840001,201.74814447000244,54475.74963024 2022-11-18,06:04:26.000,322,11094351,-795,0,1668751465,13043.295037700002,201.76224273000116,54475.72866888 2022-11-18,06:04:27.000,322,11094365,-795,0,1668751466,13043.247883529992,201.76929186000052,54475.6308492 2022-11-18,06:04:28.000,322,11094367,-795,0,1668751467,13043.261356149997,201.76929186000052,54475.67975904 2022-11-18,06:04:29.000,322,11094356,-795,0,1668751468,13043.268092459992,201.77634098999988,54475.70770752 2022-11-18,06:04:30.000,322,11094366,-795,0,1668751469,13043.308510319992,201.78339011999924,54475.770591600005 2022-11-18,06:04:31.000,322,11094304,-795,0,1668751470,13043.281565079997,201.76929186000052,54475.76360448001 2022-11-18,06:04:32.000,322,11094399,-795,0,1668751471,13043.220938289996,201.81158664000395,54475.57495224001 2022-11-18,06:04:33.000,322,11094339,-795,0,1668751472,13043.227674599992,201.81158664000395,54475.69373328001 2022-11-18,06:04:34.000,322,11094349,-795,0,1668751473,13043.288301389992,201.7904392499986,54475.72866888 2022-11-18,06:04:35.000,322,11094381,-795,0,1668751474,13043.288301389992,201.79748837999796,54475.721681760006 2022-11-18,06:04:36.000,322,11094319,-795,0,1668751475,13043.227674599992,201.8045375100046,54475.63783632 2022-11-18,06:04:37.000,322,11094363,-795,0,1668751476,13043.274828770001,201.82568490000267,54475.59591360001 2022-11-18,06:04:38.000,322,11094350,-795,0,1668751477,13043.274828770001,201.83273403000203,54475.74264312001 2022-11-18,06:04:39.000,322,11094330,-795,0,1668751478,13043.281565079997,201.83273403000203,54475.700720400004 2022-11-18,06:04:40.000,322,11094331,-795,0,1668751479,13043.227674599992,201.87502880999818,54475.651810560004 2022-11-18,06:04:41.000,322,11094369,-795,0,1668751480,13043.234410910001,201.86093054999947,54475.69373328001 2022-11-18,06:04:42.000,322,11094330,-795,0,1668751481,13043.193993050001,201.91027446000226,54475.54001664 2022-11-18,06:04:43.000,322,11094371,-795,0,1668751482,13043.180520429996,201.86093054999947,54475.52604240001 2022-11-18,06:04:44.000,322,11094348,-795,0,1668751483,13043.254619840001,201.88912707000418,54475.735656 2022-11-18,06:04:45.000,322,11094298,-795,0,1668751484,13043.308510319992,201.88912707000418,54475.71469464001 2022-11-18,06:04:46.000,322,11094339,-795,0,1668751485,13043.281565079997,201.9032253300029,54475.672771920006 2022-11-18,06:04:47.000,322,11094328,-795,0,1668751486,13043.207465669992,201.9384709799997,54475.602900720005 2022-11-18,06:04:48.000,322,11094387,-795,0,1668751487,13043.241147219996,201.97371663000376,54475.64482344001 2022-11-18,06:04:49.000,322,11094332,-795,0,1668751488,13043.268092459992,201.99486402000184,54475.63783632 2022-11-18,06:04:50.000,322,11094358,-795,0,1668751489,13043.254619840001,202.00896228000056,54475.63783632 2022-11-18,06:04:51.000,322,11094331,-795,0,1668751490,13043.05253054,202.03010966999864,54475.484119680004 2022-11-18,06:04:52.000,322,11094372,-795,0,1668751491,13043.160311499996,202.02306053999928,54475.533029520004 2022-11-18,06:04:53.000,322,11094344,-795,0,1668751492,13043.214201980001,202.02306053999928,54475.57495224001 2022-11-18,06:04:54.000,322,11094367,-795,0,1668751493,13043.214201980001,202.037158799998,54475.56796512 2022-11-18,06:04:55.000,322,11094341,-795,0,1668751494,13043.328719249992,202.04420793000463,54475.84744992 2022-11-18,06:04:56.000,322,11094344,-795,0,1668751495,13043.288301389992,202.07240445000207,54475.79854008 2022-11-18,06:04:57.000,322,11094392,-795,0,1668751496,13043.301774009997,202.04420793000463,54475.840462800006 2022-11-18,06:04:58.000,322,11094352,-795,0,1668751497,13043.268092459992,202.12174836000486,54475.65879768 2022-11-18,06:04:59.000,322,11094344,-795,0,1668751498,13043.261356149997,202.09355184000015,54475.721681760006 2022-11-18,06:05:00.000,322,11094344,-795,0,1668751499,13043.342191869997,202.164043140001,54475.95225672 2022-11-18,06:05:01.000,322,11094340,-795,0,1668751500,13043.348928179992,202.12879749000422,54475.819501440004 2022-11-18,06:05:02.000,322,11094351,-795,0,1668751501,13043.342191869997,202.14289575000294,54475.79155296001 2022-11-18,06:05:03.000,322,11094312,-795,0,1668751502,13043.355664490002,202.17109227000037,54475.840462800006 2022-11-18,06:05:04.000,322,11094377,-795,0,1668751503,13043.348928179992,202.19223965999845,54475.78456584 2022-11-18,06:05:05.000,322,11094335,-795,0,1668751504,13043.362400799997,202.1992887899978,54475.66578480001 2022-11-18,06:05:06.000,322,11094366,-795,0,1668751505,13043.335455560002,202.23453444000188,54475.61687496 2022-11-18,06:05:07.000,322,11094349,-795,0,1668751506,13043.301774009997,202.25568182999996,54475.74963024 2022-11-18,06:05:08.000,322,11094327,-795,0,1668751507,13043.382609729997,202.22748531000252,54476.00116656001 2022-11-18,06:05:09.000,322,11094363,-795,0,1668751508,13043.416291280002,202.24158357000124,54475.9452696 2022-11-18,06:05:10.000,322,11094334,-795,0,1668751509,13043.396082350002,202.24158357000124,54475.770591600005 2022-11-18,06:05:11.000,322,11094352,-795,0,1668751510,13043.375873420002,202.24158357000124,54475.65879768 2022-11-18,06:05:12.000,322,11094379,-795,0,1668751511,13043.375873420002,202.29092748000403,54475.79854008 2022-11-18,06:05:13.000,322,11094342,-795,0,1668751512,13043.355664490002,202.2486327000006,54475.68674616 2022-11-18,06:05:14.000,322,11094350,-795,0,1668751513,13043.308510319992,202.30502574000275,54475.69373328001 2022-11-18,06:05:15.000,322,11094351,-795,0,1668751514,13043.328719249992,202.31912400000147,54475.82648856 2022-11-18,06:05:16.000,322,11094345,-795,0,1668751515,13043.382609729997,202.33322226000018,54475.85443704 2022-11-18,06:05:17.000,322,11094297,-795,0,1668751516,13043.308510319992,202.33322226000018,54475.77757872 2022-11-18,06:05:18.000,322,11094333,-795,0,1668751517,13043.301774009997,202.38256617000297,54475.65879768 2022-11-18,06:05:19.000,322,11094329,-795,0,1668751518,13043.362400799997,202.36846791000426,54475.70770752 2022-11-18,06:05:20.000,322,11094365,-795,0,1668751519,13043.335455560002,202.38961530000233,54475.721681760006 2022-11-18,06:05:21.000,322,11094346,-795,0,1668751520,13043.308510319992,202.37551704000361,54475.721681760006 2022-11-18,06:05:22.000,322,11094330,-795,0,1668751521,13043.254619840001,202.38961530000233,54475.64482344001 2022-11-18,06:05:23.000,322,11094340,-795,0,1668751522,13043.274828770001,202.3966644300017,54475.6308492 2022-11-18,06:05:24.000,322,11094320,-795,0,1668751523,13043.335455560002,202.3966644300017,54475.8055272 2022-11-18,06:05:25.000,322,11094384,-795,0,1668751524,13043.342191869997,202.40371356000105,54475.8055272 2022-11-18,06:05:26.000,322,11094367,-795,0,1668751525,13043.328719249992,202.38961530000233,54475.8055272 2022-11-18,06:05:27.000,322,11094345,-795,0,1668751526,13043.288301389992,202.4107626900004,54475.68674616 2022-11-18,06:05:28.000,322,11094335,-795,0,1668751527,13043.315246630002,202.38256617000297,54475.77757872 2022-11-18,06:05:29.000,322,11094341,-795,0,1668751528,13043.389346039992,202.41781181999977,54475.840462800006 2022-11-18,06:05:30.000,322,11094361,-795,0,1668751529,13043.308510319992,202.4601066000032,54475.65879768 2022-11-18,06:05:31.000,322,11094353,-795,0,1668751530,13043.335455560002,202.43895920999785,54475.76360448001 2022-11-18,06:05:32.000,322,11094352,-795,0,1668751531,13043.402818659997,202.45305747000384,54475.8753984 2022-11-18,06:05:33.000,322,11094378,-795,0,1668751532,13043.315246630002,202.4319100799985,54475.6308492 2022-11-18,06:05:34.000,322,11094358,-795,0,1668751533,13043.375873420002,202.43895920999785,54475.84744992 2022-11-18,06:05:35.000,322,11094380,-795,0,1668751534,13043.321982939997,202.41781181999977,54475.69373328001 2022-11-18,06:05:36.000,322,11094337,-795,0,1668751535,13043.389346039992,202.46715573000256,54475.819501440004 2022-11-18,06:05:37.000,322,11094336,-795,0,1668751536,13043.402818659997,202.43895920999785,54475.91033400001 2022-11-18,06:05:38.000,322,11094329,-795,0,1668751537,13043.389346039992,202.4601066000032,54475.8753984 2022-11-18,06:05:39.000,322,11094402,-795,0,1668751538,13043.382609729997,202.48830312000064,54475.89635976 2022-11-18,06:05:40.000,322,11094331,-795,0,1668751539,13043.396082350002,202.46715573000256,54475.938282480005 2022-11-18,06:05:41.000,322,11094342,-795,0,1668751540,13043.389346039992,202.49535225,54475.89635976 2022-11-18,06:05:42.000,322,11094372,-795,0,1668751541,13043.342191869997,202.50240137999936,54475.88238552001 2022-11-18,06:05:43.000,322,11094338,-795,0,1668751542,13043.396082350002,202.48125399000128,54475.89635976 2022-11-18,06:05:44.000,322,11094388,-795,0,1668751543,13043.369137109992,202.53764703000343,54475.88238552001 2022-11-18,06:05:45.000,322,11094297,-795,0,1668751544,13043.369137109992,202.47420486000192,54475.85443704 2022-11-18,06:05:46.000,322,11094357,-795,0,1668751545,13043.342191869997,202.5446961600028,54475.76360448001 2022-11-18,06:05:47.000,322,11094393,-795,0,1668751546,13043.301774009997,202.53059790000407,54475.735656 2022-11-18,06:05:48.000,322,11094387,-795,0,1668751547,13043.355664490002,202.5235487700047,54475.89635976 2022-11-18,06:05:49.000,322,11094319,-795,0,1668751548,13043.348928179992,202.55174529000215,54475.8753984 2022-11-18,06:05:50.000,322,11094357,-795,0,1668751549,13043.328719249992,202.53764703000343,54475.89635976 2022-11-18,06:05:51.000,322,11094285,-795,0,1668751550,13043.301774009997,202.51649963999807,54475.8055272 2022-11-18,06:05:52.000,322,11094259,-795,0,1668751551,13043.207465669992,202.4601066000032,54475.39328712 2022-11-18,06:05:53.000,322,11094352,-795,0,1668751552,13043.173784120001,202.50945050999871,54475.51905528 2022-11-18,06:05:54.000,322,11094361,-795,0,1668751553,13043.214201980001,202.53059790000407,54475.602900720005 2022-11-18,06:05:55.000,322,11094326,-795,0,1668751554,13043.214201980001,202.53059790000407,54475.61687496 2022-11-18,06:05:56.000,322,11094372,-795,0,1668751555,13043.268092459992,202.5446961600028,54475.74264312001 2022-11-18,06:05:57.000,322,11094368,-795,0,1668751556,13043.254619840001,202.53059790000407,54475.79155296001 2022-11-18,06:05:58.000,322,11094346,-795,0,1668751557,13043.247883529992,202.51649963999807,54475.74963024 2022-11-18,06:05:59.000,322,11094386,-795,0,1668751558,13043.220938289996,202.50945050999871,54475.553990880006 2022-11-18,06:06:00.000,322,11094356,-795,0,1668751559,13043.214201980001,202.5446961600028,54475.70770752 2022-11-18,06:06:01.000,322,11094343,-795,0,1668751560,13043.261356149997,202.50945050999871,54475.65879768 2022-11-18,06:06:02.000,322,11094323,-795,0,1668751561,13043.153575190001,202.5587944200015,54475.54001664 2022-11-18,06:06:03.000,322,11094312,-795,0,1668751562,13043.227674599992,202.5446961600028,54475.72866888 2022-11-18,06:06:04.000,322,11094380,-795,0,1668751563,13043.173784120001,202.53764703000343,54475.65879768 2022-11-18,06:06:05.000,322,11094343,-795,0,1668751564,13043.173784120001,202.57994180999958,54475.64482344001 2022-11-18,06:06:06.000,322,11094372,-795,0,1668751565,13043.220938289996,202.53764703000343,54475.75661736 2022-11-18,06:06:07.000,322,11094334,-795,0,1668751566,13043.227674599992,202.56584355000086,54475.74963024 2022-11-18,06:06:08.000,322,11094379,-795,0,1668751567,13043.153575190001,202.57994180999958,54475.6308492 2022-11-18,06:06:09.000,322,11094331,-795,0,1668751568,13043.086212089991,202.57994180999958,54475.56796512 2022-11-18,06:06:10.000,322,11094341,-795,0,1668751569,13043.11315733,202.6081383300043,54475.59591360001 2022-11-18,06:06:11.000,322,11094330,-795,0,1668751570,13043.126629949991,202.58699093999894,54475.65879768 2022-11-18,06:06:12.000,322,11094330,-795,0,1668751571,13043.086212089991,202.63633485000173,54475.54700376001 2022-11-18,06:06:13.000,322,11094320,-795,0,1668751572,13043.0929484,202.6081383300043,54475.52604240001 2022-11-18,06:06:14.000,322,11094379,-795,0,1668751573,13043.119893639996,202.62928572000237,54475.59591360001 2022-11-18,06:06:15.000,322,11094313,-795,0,1668751574,13043.086212089991,202.60108919999766,54475.64482344001 2022-11-18,06:06:16.000,322,11094347,-795,0,1668751575,13043.03232161,202.6574822399998,54475.69373328001 2022-11-18,06:06:17.000,322,11094337,-795,0,1668751576,13042.96495850999,202.65043311000045,54475.62386208001 2022-11-18,06:06:18.000,322,11094367,-795,0,1668751577,13042.87065017,202.63633485000173,54475.11380232 2022-11-18,06:06:19.000,322,11094363,-795,0,1668751578,13042.97169482,202.65043311000045,54475.54700376001 2022-11-18,06:06:20.000,322,11094339,-795,0,1668751579,13042.978431129995,202.67158049999853,54475.67975904 2022-11-18,06:06:21.000,322,11094400,-795,0,1668751580,13042.96495850999,202.67158049999853,54475.70770752 2022-11-18,06:06:22.000,322,11094382,-795,0,1668751581,13042.978431129995,202.69272789000388,54475.69373328001 2022-11-18,06:06:23.000,322,11094325,-795,0,1668751582,13042.958222199995,202.67862962999789,54475.72866888 2022-11-18,06:06:24.000,322,11094375,-795,0,1668751583,13042.978431129995,202.71387528000196,54475.74963024 2022-11-18,06:06:25.000,322,11094324,-795,0,1668751584,13042.897595409995,202.73502267000003,54475.721681760006 2022-11-18,06:06:26.000,322,11094400,-795,0,1668751585,13042.90433171999,202.72797354000068,54475.56796512 2022-11-18,06:06:27.000,322,11094355,-795,0,1668751586,13042.836968619995,202.72797354000068,54475.58193936 2022-11-18,06:06:28.000,322,11094400,-795,0,1668751587,13042.95148589,202.77731745000347,54475.700720400004 2022-11-18,06:06:29.000,322,11094390,-795,0,1668751588,13042.88412278999,202.7702683200041,54475.735656 2022-11-18,06:06:30.000,322,11094379,-795,0,1668751589,13042.917804339995,202.76321919000475,54475.735656 2022-11-18,06:06:31.000,322,11094352,-795,0,1668751590,13042.857177549995,202.7702683200041,54475.67975904 2022-11-18,06:06:32.000,322,11094374,-795,0,1668751591,13042.756132899995,202.79141571000218,54475.52604240001 2022-11-18,06:06:33.000,322,11094325,-795,0,1668751592,13042.78981445,202.8055139700009,54475.57495224001 2022-11-18,06:06:34.000,322,11094387,-795,0,1668751593,13042.85044124,202.78436658000282,54475.651810560004 2022-11-18,06:06:35.000,322,11094382,-795,0,1668751594,13042.78981445,202.7702683200041,54475.553990880006 2022-11-18,06:06:36.000,322,11094375,-795,0,1668751595,13042.81002338,202.79846484000154,54475.62386208001 2022-11-18,06:06:37.000,322,11094368,-795,0,1668751596,13042.81002338,202.79141571000218,54475.59591360001 2022-11-18,06:06:38.000,322,11094353,-795,0,1668751597,13042.86391385999,202.79846484000154,54475.672771920006 2022-11-18,06:06:39.000,322,11094348,-795,0,1668751598,13042.85044124,202.7702683200041,54475.64482344001 2022-11-18,06:06:40.000,322,11094399,-795,0,1668751599,13042.776341829995,202.7702683200041,54475.51206816 2022-11-18,06:06:41.000,322,11094326,-795,0,1668751600,13042.776341829995,202.7702683200041,54475.505081040006 2022-11-18,06:06:42.000,322,11094340,-795,0,1668751601,13042.74266027999,202.79846484000154,54475.32341592 2022-11-18,06:06:43.000,322,11094374,-795,0,1668751602,13042.735923969994,202.78436658000282,54475.42822272001 2022-11-18,06:06:44.000,322,11094360,-795,0,1668751603,13042.776341829995,202.7702683200041,54475.57495224001 2022-11-18,06:06:45.000,322,11094337,-795,0,1668751604,13042.82349599999,202.7561700599981,54475.57495224001 2022-11-18,06:06:46.000,322,11094310,-795,0,1668751605,13042.756132899995,202.7702683200041,54475.4911068 2022-11-18,06:06:47.000,322,11094358,-795,0,1668751606,13042.756132899995,202.77731745000347,54475.46315832 2022-11-18,06:06:48.000,322,11094338,-795,0,1668751607,13042.776341829995,202.78436658000282,54475.49809392001 2022-11-18,06:06:49.000,322,11094391,-795,0,1668751608,13042.796550759995,202.7702683200041,54475.51206816 2022-11-18,06:06:50.000,322,11094343,-795,0,1668751609,13042.74939659,202.79141571000218,54475.505081040006 2022-11-18,06:06:51.000,322,11094333,-795,0,1668751610,13042.78307813999,202.7561700599981,54475.51206816 2022-11-18,06:06:52.000,322,11094350,-795,0,1668751611,13042.74266027999,202.81961222999962,54475.51206816 2022-11-18,06:06:53.000,322,11094339,-795,0,1668751612,13042.72918766,202.77731745000347,54475.35835152001 2022-11-18,06:06:54.000,322,11094380,-795,0,1668751613,13042.74266027999,202.78436658000282,54475.42822272001 2022-11-18,06:06:55.000,322,11094360,-795,0,1668751614,13042.776341829995,202.78436658000282,54475.58193936 2022-11-18,06:06:56.000,322,11094348,-795,0,1668751615,13042.78307813999,202.81256310000026,54475.46315832 2022-11-18,06:06:57.000,322,11094361,-795,0,1668751616,13042.70897873,202.83371048999834,54475.3513644 2022-11-18,06:06:58.000,322,11094360,-795,0,1668751617,13042.70897873,202.84780875000433,54475.46315832 2022-11-18,06:06:59.000,322,11094335,-795,0,1668751618,13042.76960552,202.84780875000433,54475.6308492 2022-11-18,06:07:00.000,322,11094328,-795,0,1668751619,13042.81002338,202.84780875000433,54475.64482344001 2022-11-18,06:07:01.000,322,11094369,-795,0,1668751620,13042.80328706999,202.86190701000305,54475.67975904 2022-11-18,06:07:02.000,322,11094350,-795,0,1668751621,13042.796550759995,202.87600527000177,54475.58193936 2022-11-18,06:07:03.000,322,11094348,-795,0,1668751622,13042.78981445,202.86190701000305,54475.58892648 2022-11-18,06:07:04.000,322,11094361,-795,0,1668751623,13042.76960552,202.89715265999985,54475.57495224001 2022-11-18,06:07:05.000,322,11094365,-795,0,1668751624,13042.76960552,202.89715265999985,54475.484119680004 2022-11-18,06:07:06.000,322,11094357,-795,0,1668751625,13042.76286920999,202.88305440000113,54475.4212356 2022-11-18,06:07:07.000,322,11094329,-795,0,1668751626,13042.81002338,202.88305440000113,54475.52604240001 2022-11-18,06:07:08.000,322,11094384,-795,0,1668751627,13042.80328706999,202.8901035300005,54475.57495224001 2022-11-18,06:07:09.000,322,11094280,-795,0,1668751628,13042.81002338,202.8548578800037,54475.602900720005 2022-11-18,06:07:10.000,322,11094361,-795,0,1668751629,13042.87065017,202.91830004999792,54475.63783632 2022-11-18,06:07:11.000,322,11094335,-795,0,1668751630,13042.857177549995,202.88305440000113,54475.59591360001 2022-11-18,06:07:12.000,322,11094343,-795,0,1668751631,13042.756132899995,202.93239831000392,54475.47713256001 2022-11-18,06:07:13.000,322,11094404,-755,0,1668751632,13042.776341829995,202.9042017899992,54475.51206816 2022-11-18,06:07:14.000,322,11094363,-795,0,1668751633,13042.816759689995,202.89715265999985,54475.553990880006 2022-11-18,06:07:15.000,322,11094391,-795,0,1668751634,13042.82349599999,202.87600527000177,54475.61687496 2022-11-18,06:07:16.000,322,11094348,-795,0,1668751635,13042.84370492999,202.88305440000113,54475.62386208001 2022-11-18,06:07:17.000,322,11094324,-795,0,1668751636,13042.81002338,202.88305440000113,54475.47713256001 2022-11-18,06:07:18.000,322,11094424,-795,0,1668751637,13042.796550759995,202.89715265999985,54475.560978 2022-11-18,06:07:19.000,322,11094320,-795,0,1668751638,13042.83023231,202.86190701000305,54475.6308492 2022-11-18,06:07:20.000,322,11094372,-795,0,1668751639,13042.78307813999,202.8901035300005,54475.51206816 2022-11-18,06:07:21.000,322,11094351,-795,0,1668751640,13042.76286920999,202.8689561400024,54475.47713256001 2022-11-18,06:07:22.000,322,11094362,-795,0,1668751641,13042.735923969994,202.96059483000136,54475.316428800004 2022-11-18,06:07:23.000,322,11094360,-795,0,1668751642,13042.76960552,202.91830004999792,54475.41424848 2022-11-18,06:07:24.000,322,11094356,-795,0,1668751643,13042.836968619995,202.93944744000328,54475.553990880006 2022-11-18,06:07:25.000,322,11094374,-795,0,1668751644,13042.83023231,202.94649657000264,54475.58892648 2022-11-18,06:07:26.000,322,11094384,-795,0,1668751645,13042.80328706999,202.89715265999985,54475.39328712 2022-11-18,06:07:27.000,322,11094359,-795,0,1668751646,13042.756132899995,202.92534918000456,54475.51905528 2022-11-18,06:07:28.000,322,11094326,-795,0,1668751647,13042.776341829995,202.9887913499988,54475.52604240001 2022-11-18,06:07:29.000,322,11094368,-795,0,1668751648,13042.78981445,202.91830004999792,54475.4911068 2022-11-18,06:07:30.000,322,11094297,-795,0,1668751649,13042.76960552,202.93239831000392,54475.33040304001 2022-11-18,06:07:31.000,322,11094313,-795,0,1668751650,13042.776341829995,202.98174221999943,54475.51206816 2022-11-18,06:07:32.000,322,11094357,-795,0,1668751651,13042.74939659,202.97469309000007,54475.44219696 2022-11-18,06:07:33.000,322,11094363,-795,0,1668751652,13042.776341829995,202.98174221999943,54475.484119680004 2022-11-18,06:07:34.000,322,11094361,-795,0,1668751653,13042.84370492999,202.96764396000071,54475.54001664 2022-11-18,06:07:35.000,322,11094324,-795,0,1668751654,13042.82349599999,202.96764396000071,54475.51905528 2022-11-18,06:07:36.000,322,11094411,-795,0,1668751655,13042.83023231,203.0169878700035,54475.47713256001 2022-11-18,06:07:37.000,322,11094395,-795,0,1668751656,13042.82349599999,202.9887913499988,54475.3513644 2022-11-18,06:07:38.000,322,11094330,-795,0,1668751657,13042.816759689995,203.02403700000286,54475.34437728 2022-11-18,06:07:39.000,322,11094319,-795,0,1668751658,13042.897595409995,203.00993874000415,54475.59591360001 2022-11-18,06:07:40.000,322,11094384,-795,0,1668751659,13042.93127696,203.08043003999774,54475.651810560004 2022-11-18,06:07:41.000,322,11094333,-795,0,1668751660,13042.94474957999,203.06633177999902,54475.61687496 2022-11-18,06:07:42.000,322,11094335,-795,0,1668751661,13042.96495850999,203.08747917000437,54475.560978 2022-11-18,06:07:43.000,322,11094367,-795,0,1668751662,13042.96495850999,203.1015774300031,54475.735656 2022-11-18,06:07:44.000,322,11094365,-795,0,1668751663,13042.93127696,203.09452830000373,54475.61687496 2022-11-18,06:07:45.000,322,11094362,-795,0,1668751664,13042.95148589,203.1015774300031,54475.651810560004 2022-11-18,06:07:46.000,322,11094351,-795,0,1668751665,13042.90433171999,203.1156756900018,54475.54001664 2022-11-18,06:07:47.000,322,11094361,-795,0,1668751666,13042.877386479995,203.1156756900018,54475.47713256001 2022-11-18,06:07:48.000,322,11094393,-795,0,1668751667,13042.917804339995,203.1015774300031,54475.64482344001 2022-11-18,06:07:49.000,322,11094338,-795,0,1668751668,13042.97169482,203.09452830000373,54475.71469464001 2022-11-18,06:07:50.000,322,11094352,-795,0,1668751669,13042.958222199995,203.1509213399986,54475.72866888 2022-11-18,06:07:51.000,322,11094327,-795,0,1668751670,13042.94474957999,203.13682307999989,54475.64482344001 2022-11-18,06:07:52.000,322,11094393,-795,0,1668751671,13042.857177549995,203.10862656000245,54475.533029520004 2022-11-18,06:07:53.000,322,11094333,-795,0,1668751672,13042.917804339995,203.12272482000117,54475.58892648 2022-11-18,06:07:54.000,322,11094327,-795,0,1668751673,13042.91106803,203.12977395000053,54475.63783632 2022-11-18,06:07:55.000,322,11094381,-795,0,1668751674,13042.80328706999,203.22141263999947,54475.51905528 2022-11-18,06:07:56.000,322,11094363,-795,0,1668751675,13042.897595409995,203.14387220999924,54475.58193936 2022-11-18,06:07:57.000,322,11094365,-795,0,1668751676,13042.938013269995,203.15797046999796,54475.63783632 2022-11-18,06:07:58.000,322,11094386,-795,0,1668751677,13042.99190375,203.18616699000268,54475.76360448001 2022-11-18,06:07:59.000,322,11094376,-795,0,1668751678,13042.98516743999,203.20731438000075,54475.721681760006 2022-11-18,06:08:00.000,322,11094358,-795,0,1668751679,13042.93127696,203.18616699000268,54475.70770752 2022-11-18,06:08:01.000,322,11094369,-795,0,1668751680,13042.897595409995,203.20731438000075,54475.58892648 2022-11-18,06:08:02.000,322,11094356,-795,0,1668751681,13042.8908591,203.19321612000203,54475.47713256001 2022-11-18,06:08:03.000,322,11094345,-795,0,1668751682,13042.857177549995,203.24256003000482,54475.40726136001 2022-11-18,06:08:04.000,322,11094400,-795,0,1668751683,13042.88412278999,203.24256003000482,54475.505081040006 2022-11-18,06:08:05.000,322,11094372,-795,0,1668751684,13042.958222199995,203.27075655000226,54475.63783632 2022-11-18,06:08:06.000,322,11094351,-795,0,1668751685,13042.95148589,203.24960916000418,54475.61687496 2022-11-18,06:08:07.000,322,11094378,-795,0,1668751686,13042.93127696,203.25665829000354,54475.62386208001 2022-11-18,06:08:08.000,322,11094368,-715,0,1668751687,13042.84370492999,203.27075655000226,54475.49809392001 2022-11-18,06:08:09.000,322,11094366,-795,0,1668751688,13042.88412278999,203.2637074200029,54475.533029520004 2022-11-18,06:08:10.000,322,11094323,-795,0,1668751689,13042.88412278999,203.27075655000226,54475.58892648 2022-11-18,06:08:11.000,322,11094340,-795,0,1668751690,13042.90433171999,203.24960916000418,54475.64482344001 2022-11-18,06:08:12.000,322,11094364,-795,0,1668751691,13042.857177549995,203.27780568000162,54475.560978 2022-11-18,06:08:13.000,322,11094320,-795,0,1668751692,13042.85044124,203.28485481000098,54475.6308492 2022-11-18,06:08:14.000,322,11094315,-795,0,1668751693,13042.91106803,203.27780568000162,54475.69373328001 2022-11-18,06:08:15.000,322,11094332,-795,0,1668751694,13042.90433171999,203.28485481000098,54475.672771920006 2022-11-18,06:08:16.000,322,11094361,-795,0,1668751695,13042.88412278999,203.31305132999842,54475.602900720005 2022-11-18,06:08:17.000,322,11094364,-795,0,1668751696,13042.83023231,203.31305132999842,54475.47713256001 2022-11-18,06:08:18.000,322,11094368,-795,0,1668751697,13042.857177549995,203.3271495900044,54475.52604240001 2022-11-18,06:08:19.000,322,11094389,-795,0,1668751698,13042.92454064999,203.2637074200029,54475.67975904 2022-11-18,06:08:20.000,322,11094353,-795,0,1668751699,13042.90433171999,203.28485481000098,54475.68674616 2022-11-18,06:08:21.000,322,11094347,-795,0,1668751700,13042.96495850999,203.2989530699997,54475.770591600005 2022-11-18,06:08:22.000,322,11094382,-795,0,1668751701,13042.93127696,203.27780568000162,54475.67975904 2022-11-18,06:08:23.000,322,11094353,-795,0,1668751702,13042.93127696,203.29190394000034,54475.58193936 2022-11-18,06:08:24.000,322,11094393,-795,0,1668751703,13042.97169482,203.30600219999906,54475.71469464001 2022-11-18,06:08:25.000,322,11094332,-795,0,1668751704,13042.958222199995,203.27075655000226,54475.66578480001 2022-11-18,06:08:26.000,322,11094357,-795,0,1668751705,13042.99190375,203.2989530699997,54475.85443704 2022-11-18,06:08:27.000,322,11094357,-795,0,1668751706,13042.938013269995,203.3482969800025,54475.651810560004 2022-11-18,06:08:28.000,322,11094351,-795,0,1668751707,13042.98516743999,203.35534611000185,54475.69373328001 2022-11-18,06:08:29.000,322,11094394,-795,0,1668751708,13042.95148589,203.3482969800025,54475.65879768 2022-11-18,06:08:30.000,322,11094401,-795,0,1668751709,13042.98516743999,203.3623952400012,54475.81251432001 2022-11-18,06:08:31.000,322,11094329,-795,0,1668751710,13043.039057919996,203.36944437000056,54475.75661736 2022-11-18,06:08:32.000,322,11094383,-795,0,1668751711,13042.97169482,203.38354262999928,54475.57495224001 2022-11-18,06:08:33.000,322,11094342,-795,0,1668751712,13042.96495850999,203.397640889998,54475.651810560004 2022-11-18,06:08:34.000,322,11094316,-795,0,1668751713,13043.02558529999,203.39059175999864,54475.69373328001 2022-11-18,06:08:35.000,322,11094400,-795,0,1668751714,13042.998640059996,203.38354262999928,54475.6308492 2022-11-18,06:08:36.000,322,11094378,-795,0,1668751715,13043.01211268,203.4258374100027,54475.700720400004 2022-11-18,06:08:37.000,322,11094374,-795,0,1668751716,13042.96495850999,203.397640889998,54475.64482344001 2022-11-18,06:08:38.000,322,11094329,-795,0,1668751717,13043.00537636999,203.43993567000143,54475.66578480001 2022-11-18,06:08:39.000,322,11094281,-795,0,1668751718,13042.95148589,203.43288654000207,54475.68674616 2022-11-18,06:08:40.000,322,11094316,-795,0,1668751719,13042.958222199995,203.43288654000207,54475.63783632 2022-11-18,06:08:41.000,322,11094351,-795,0,1668751720,13042.96495850999,203.43288654000207,54475.64482344001 2022-11-18,06:08:42.000,322,11094417,-795,0,1668751721,13042.938013269995,203.39059175999864,54475.42822272001 2022-11-18,06:08:43.000,322,11094333,-795,0,1668751722,13042.877386479995,203.45403393000015,54475.60988784 2022-11-18,06:08:44.000,322,11094358,-795,0,1668751723,13042.998640059996,203.43288654000207,54475.721681760006 2022-11-18,06:08:45.000,322,11094409,-795,0,1668751724,13042.94474957999,203.39059175999864,54475.68674616 2022-11-18,06:08:46.000,322,11094399,-795,0,1668751725,13042.99190375,203.46813218999887,54475.75661736 2022-11-18,06:08:47.000,322,11094306,-795,0,1668751726,13042.92454064999,203.43993567000143,54475.553990880006 2022-11-18,06:08:48.000,322,11094310,-795,0,1668751727,13042.958222199995,203.45403393000015,54475.62386208001 2022-11-18,06:08:49.000,322,11094293,-795,0,1668751728,13042.91106803,203.46813218999887,54475.59591360001 2022-11-18,06:08:50.000,322,11094339,-795,0,1668751729,13042.97169482,203.48927958000422,54475.45617120001 2022-11-18,06:08:51.000,322,11094305,-795,0,1668751730,13042.95148589,203.49632871000358,54475.49809392001 2022-11-18,06:08:52.000,322,11094339,-795,0,1668751731,13042.98516743999,203.48223045000486,54475.47014544 2022-11-18,06:08:53.000,322,11094316,-795,0,1668751732,13042.938013269995,203.48223045000486,54475.66578480001 2022-11-18,06:08:54.000,322,11094389,-795,0,1668751733,13042.938013269995,203.51747610000166,54475.68674616 2022-11-18,06:08:55.000,322,11094316,-795,0,1668751734,13042.98516743999,203.52452523000102,54475.672771920006 2022-11-18,06:08:56.000,322,11094366,-795,0,1668751735,13042.8908591,203.53157436000038,54475.47713256001 2022-11-18,06:08:57.000,322,11094380,-795,0,1668751736,13043.00537636999,203.53157436000038,54475.672771920006 2022-11-18,06:08:58.000,322,11094333,-795,0,1668751737,13042.958222199995,203.5597708799978,54475.47713256001 2022-11-18,06:08:59.000,322,11094361,-795,0,1668751738,13042.92454064999,203.58091827000317,54475.560978 2022-11-18,06:09:10.000,322,11094374,-795,0,1668751749,13043.039057919996,203.8064904300045,54475.74963024 2022-11-18,06:09:11.000,322,11094369,-795,0,1668751750,13042.99190375,203.7923921699985,54475.721681760006 2022-11-18,06:09:12.000,322,11094341,-795,0,1668751751,13042.95148589,203.8205886900032,54475.54001664 2022-11-18,06:09:13.000,322,11094396,-795,0,1668751752,13042.91106803,203.84878521000064,54475.61687496 2022-11-18,06:09:14.000,322,11094337,-795,0,1668751753,13042.897595409995,203.8205886900032,54475.602900720005 2022-11-18,06:09:15.000,322,11094381,-795,0,1668751754,13042.83023231,203.74304826000298,54475.61687496 2022-11-18,06:09:16.000,322,11094411,-795,0,1668751755,13042.8908591,203.56682001000445,54475.484119680004 2022-11-18,06:09:17.000,322,11094374,-795,0,1668751756,13043.059266849996,203.34124785000313,54475.4212356 2022-11-18,06:09:18.000,322,11094369,-795,0,1668751757,13043.389346039992,203.3271495900044,54475.560978 2022-11-18,06:09:19.000,322,11094334,-795,0,1668751758,13043.557753790003,203.50337784000294,54475.60988784 2022-11-18,06:09:20.000,322,11094358,-795,0,1668751759,13043.571226409993,203.66550783000275,54475.63783632 2022-11-18,06:09:21.000,322,11094361,-795,0,1668751760,13043.456709140002,203.77829390999977,54475.68674616 2022-11-18,06:09:22.000,322,11094360,-795,0,1668751761,13043.409554969992,203.85583434,54475.51206816 2022-11-18,06:09:23.000,322,11094355,-795,0,1668751762,13043.342191869997,203.85583434,54475.58892648 2022-11-18,06:09:24.000,322,11094367,-795,0,1668751763,13043.382609729997,203.86993259999872,54475.68674616 2022-11-18,06:09:25.000,322,11094362,-795,0,1668751764,13043.369137109992,203.87698172999808,54475.74264312001 2022-11-18,06:09:26.000,322,11094380,-795,0,1668751765,13043.389346039992,203.87698172999808,54475.672771920006 2022-11-18,06:09:27.000,322,11094331,-795,0,1668751766,13043.321982939997,203.87698172999808,54475.58892648 2022-11-18,06:09:28.000,322,11094306,-795,0,1668751767,13043.362400799997,203.89812912000343,54475.62386208001 2022-11-18,06:09:29.000,322,11094305,-795,0,1668751768,13043.389346039992,203.89107999000407,54475.6308492 2022-11-18,06:09:30.000,322,11094321,-795,0,1668751769,13043.396082350002,203.86288346999936,54475.67975904 2022-11-18,06:09:31.000,322,11094356,-795,0,1668751770,13043.396082350002,203.86993259999872,54475.74264312001 2022-11-18,06:09:32.000,322,11094397,-795,0,1668751771,13043.369137109992,203.89107999000407,54475.6308492 2022-11-18,06:09:33.000,322,11094359,-795,0,1668751772,13043.375873420002,203.8840308600047,54475.6308492 2022-11-18,06:09:34.000,322,11094325,-795,0,1668751773,13043.449972829992,203.85583434,54475.76360448001 2022-11-18,06:09:35.000,322,11094338,-795,0,1668751774,13043.416291280002,203.83468695000192,54475.74264312001 2022-11-18,06:09:36.000,322,11094337,-795,0,1668751775,13043.396082350002,203.84878521000064,54475.64482344001 2022-11-18,06:09:37.000,322,11094389,-795,0,1668751776,13043.328719249992,203.86993259999872,54475.60988784 2022-11-18,06:09:38.000,322,11094332,-795,0,1668751777,13043.335455560002,203.84878521000064,54475.60988784 2022-11-18,06:09:39.000,322,11094334,-795,0,1668751778,13043.382609729997,203.86993259999872,54475.672771920006 2022-11-18,06:09:40.000,322,11094341,-795,0,1668751779,13043.402818659997,203.86993259999872,54475.8055272 2022-11-18,06:09:41.000,322,11094336,-795,0,1668751780,13043.402818659997,203.86993259999872,54475.70770752 2022-11-18,06:09:42.000,322,11094375,-795,0,1668751781,13043.396082350002,203.85583434,54475.735656 2022-11-18,06:09:43.000,322,11094334,-795,0,1668751782,13043.362400799997,203.84878521000064,54475.60988784 2022-11-18,06:09:44.000,322,11094355,-795,0,1668751783,13043.423027589997,203.85583434,54475.735656 2022-11-18,06:09:45.000,322,11094322,-795,0,1668751784,13043.396082350002,203.85583434,54475.70770752 2022-11-18,06:09:46.000,322,11094371,-795,0,1668751785,13043.402818659997,203.84878521000064,54475.721681760006 2022-11-18,06:09:47.000,322,11094375,-795,0,1668751786,13043.389346039992,203.85583434,54475.67975904 2022-11-18,06:09:48.000,322,11094374,-795,0,1668751787,13043.389346039992,203.86993259999872,54475.735656 2022-11-18,06:09:49.000,322,11094347,-795,0,1668751788,13043.436500210002,203.85583434,54475.74963024 2022-11-18,06:09:50.000,322,11094400,-795,0,1668751789,13043.510599619993,203.89812912000343,54475.81251432001 2022-11-18,06:09:51.000,322,11094351,-795,0,1668751790,13043.510599619993,203.84878521000064,54475.76360448001 2022-11-18,06:09:52.000,322,11094369,-795,0,1668751791,13043.449972829992,203.91222738000215,54475.76360448001 2022-11-18,06:09:53.000,322,11094314,-795,0,1668751792,13043.483654379997,203.87698172999808,54475.79155296001 2022-11-18,06:09:54.000,322,11094396,-795,0,1668751793,13043.503863309998,203.87698172999808,54475.51905528 2022-11-18,06:09:55.000,322,11094343,-795,0,1668751794,13043.497127000002,203.89107999000407,54475.72866888 2022-11-18,06:09:56.000,322,11094323,-795,0,1668751795,13043.524072239998,203.9051782500028,54475.67975904 2022-11-18,06:09:57.000,322,11094321,-795,0,1668751796,13043.456709140002,203.8840308600047,54475.4911068 2022-11-18,06:09:58.000,322,11094416,-795,0,1668751797,13043.571226409993,203.89812912000343,54475.75661736 2022-11-18,06:09:59.000,322,11094314,-795,0,1668751798,13043.604907959998,203.86288346999936,54475.77757872 2022-11-18,06:10:00.000,322,11094375,-795,0,1668751799,13043.577962719988,203.8840308600047,54475.72866888 2022-11-18,06:10:01.000,322,11094363,-795,0,1668751800,13043.577962719988,203.85583434,54475.8055272 2022-11-18,06:10:02.000,322,11094318,-795,0,1668751801,13043.544281169998,203.86993259999872,54475.63783632 2022-11-18,06:10:03.000,322,11094367,-795,0,1668751802,13043.524072239998,203.8064904300045,54475.64482344001 2022-11-18,06:10:04.000,322,11094326,-795,0,1668751803,13043.598171649988,203.86993259999872,54475.77757872 2022-11-18,06:10:05.000,322,11094307,-795,0,1668751804,13043.591435339993,203.87698172999808,54475.70770752 2022-11-18,06:10:06.000,322,11094379,-795,0,1668751805,13043.591435339993,203.81353956000385,54475.69373328001 2022-11-18,06:10:07.000,322,11094342,-795,0,1668751806,13043.530808549993,203.84173608000128,54475.61687496 2022-11-18,06:10:08.000,322,11094348,-795,0,1668751807,13043.530808549993,203.84878521000064,54475.63783632 2022-11-18,06:10:09.000,322,11094352,-795,0,1668751808,13043.564490099998,203.84173608000128,54475.651810560004 2022-11-18,06:10:10.000,322,11094328,-795,0,1668751809,13043.571226409993,203.85583434,54475.65879768 2022-11-18,06:10:11.000,322,11094384,-795,0,1668751810,13043.530808549993,203.83468695000192,54475.700720400004 2022-11-18,06:10:12.000,322,11094338,-795,0,1668751811,13043.517335930002,203.81353956000385,54475.63783632 2022-11-18,06:10:13.000,322,11094335,-795,0,1668751812,13043.577962719988,203.7923921699985,54475.63783632 2022-11-18,06:10:14.000,322,11094356,-795,0,1668751813,13043.591435339993,203.77829390999977,54475.75661736 2022-11-18,06:10:15.000,322,11094312,-795,0,1668751814,13043.584699029998,203.76419565000106,54475.74963024 2022-11-18,06:10:16.000,322,11094351,-795,0,1668751815,13043.564490099998,203.8064904300045,54475.672771920006 2022-11-18,06:10:17.000,322,11094300,-795,0,1668751816,13043.530808549993,203.75009739000234,54475.56796512 2022-11-18,06:10:18.000,322,11094361,-795,0,1668751817,13043.530808549993,203.7923921699985,54475.533029520004 2022-11-18,06:10:19.000,322,11094406,-795,0,1668751818,13043.598171649988,203.76419565000106,54475.721681760006 2022-11-18,06:10:20.000,322,11094314,-795,0,1668751819,13043.625116889998,203.7923921699985,54475.79155296001 2022-11-18,06:10:21.000,322,11094340,-795,0,1668751820,13043.618380579988,203.7923921699985,54475.672771920006 2022-11-18,06:10:22.000,322,11094348,-795,0,1668751821,13043.658798439988,203.7571465200017,54475.75661736 2022-11-18,06:10:23.000,322,11094328,-795,0,1668751822,13043.679007369989,203.73599913000362,54475.86142416001 2022-11-18,06:10:24.000,322,11094378,-795,0,1668751823,13043.658798439988,203.76419565000106,54475.79854008 2022-11-18,06:10:25.000,322,11094378,-795,0,1668751824,13043.685743679998,203.77124478000042,54475.770591600005 2022-11-18,06:10:26.000,322,11094355,-795,0,1668751825,13043.658798439988,203.74304826000298,54475.70770752 2022-11-18,06:10:27.000,322,11094332,-795,0,1668751826,13043.604907959998,203.7571465200017,54475.6308492 2022-11-18,06:10:28.000,322,11094367,-795,0,1668751827,13043.719425229989,203.77124478000042,54475.8753984 2022-11-18,06:10:29.000,322,11094369,-795,0,1668751828,13043.753106779994,203.79944129999785,54475.89635976 2022-11-18,06:10:30.000,322,11094317,-795,0,1668751829,13043.679007369989,203.78534303999913,54475.819501440004 2022-11-18,06:10:31.000,322,11094378,-795,0,1668751830,13043.719425229989,203.76419565000106,54475.91033400001 2022-11-18,06:10:32.000,322,11094393,-795,0,1668751831,13043.692479989993,203.79944129999785,54475.69373328001 2022-11-18,06:10:33.000,322,11094366,-795,0,1668751832,13043.705952609998,203.78534303999913,54475.735656 2022-11-18,06:10:34.000,322,11094374,-795,0,1668751833,13043.766579399999,203.78534303999913,54475.78456584 2022-11-18,06:10:35.000,322,11094389,-795,0,1668751834,13043.739634159989,203.78534303999913,54475.81251432001 2022-11-18,06:10:36.000,322,11094395,-795,0,1668751835,13043.699216299989,203.8064904300045,54475.74264312001 2022-11-18,06:10:37.000,322,11094366,-795,0,1668751836,13043.739634159989,203.79944129999785,54475.700720400004 2022-11-18,06:10:38.000,322,11094353,-795,0,1668751837,13043.692479989993,203.7923921699985,54475.651810560004 2022-11-18,06:10:39.000,322,11094312,-795,0,1668751838,13043.746370469999,203.8205886900032,54475.74963024 2022-11-18,06:10:40.000,322,11094358,-795,0,1668751839,13043.732897849994,203.79944129999785,54475.770591600005 2022-11-18,06:10:41.000,322,11094369,-795,0,1668751840,13043.732897849994,203.79944129999785,54475.66578480001 2022-11-18,06:10:42.000,322,11094333,-795,0,1668751841,13043.712688919994,203.8064904300045,54475.651810560004 2022-11-18,06:10:43.000,322,11094380,-795,0,1668751842,13043.692479989993,203.8205886900032,54475.59591360001 2022-11-18,06:10:44.000,322,11094346,-795,0,1668751843,13043.780052019989,203.78534303999913,54475.74264312001 2022-11-18,06:10:45.000,322,11094336,-795,0,1668751844,13043.786788329999,203.81353956000385,54475.74264312001 2022-11-18,06:10:46.000,322,11094331,-795,0,1668751845,13043.746370469999,203.7923921699985,54475.64482344001 2022-11-18,06:10:47.000,322,11094360,-795,0,1668751846,13043.726161539998,203.8205886900032,54475.51905528 2022-11-18,06:10:48.000,322,11094322,-795,0,1668751847,13043.753106779994,203.8205886900032,54475.49809392001 2022-11-18,06:10:49.000,322,11094344,-795,0,1668751848,13043.732897849994,203.8064904300045,54475.505081040006 2022-11-18,06:10:50.000,322,11094356,-795,0,1668751849,13043.759843089989,203.77124478000042,54475.533029520004 2022-11-18,06:10:51.000,322,11094350,-795,0,1668751850,13043.746370469999,203.79944129999785,54475.67975904 2022-11-18,06:10:52.000,322,11094372,-795,0,1668751851,13043.746370469999,203.78534303999913,54475.3513644 2022-11-18,06:10:53.000,322,11094361,-795,0,1668751852,13043.780052019989,203.78534303999913,54475.35835152001 2022-11-18,06:10:54.000,322,11094355,-795,0,1668751853,13043.759843089989,203.77829390999977,54475.64482344001 2022-11-18,06:10:55.000,322,11094336,-795,0,1668751854,13043.786788329999,203.7571465200017,54475.560978 2022-11-18,06:10:56.000,322,11094384,-795,0,1668751855,13043.786788329999,203.7571465200017,54475.51905528 2022-11-18,06:10:57.000,322,11094374,-795,0,1668751856,13043.793524639994,203.74304826000298,54475.54700376001 2022-11-18,06:10:58.000,322,11094350,-795,0,1668751857,13043.625116889998,203.73599913000362,54475.365338640004 2022-11-18,06:10:59.000,322,11094337,-795,0,1668751858,13043.719425229989,203.7078026099989,54475.39328712 2022-11-18,06:11:00.000,322,11094347,-795,0,1668751859,13043.793524639994,203.7219008700049,54475.6308492 2022-11-18,06:11:01.000,322,11094378,-795,0,1668751860,13043.773315709994,203.7078026099989,54475.51206816 2022-11-18,06:11:02.000,322,11094318,-795,0,1668751861,13043.732897849994,203.6725569600021,54475.484119680004 2022-11-18,06:11:03.000,322,11094376,-795,0,1668751862,13043.780052019989,203.6584587000034,54475.57495224001 2022-11-18,06:11:04.000,322,11094357,-795,0,1668751863,13043.82046987999,203.6584587000034,54475.56796512 2022-11-18,06:11:05.000,322,11094375,-795,0,1668751864,13043.786788329999,203.6937043500002,54475.6308492 2022-11-18,06:11:06.000,322,11094354,-795,0,1668751865,13043.746370469999,203.67960609000147,54475.51206816 2022-11-18,06:11:07.000,322,11094360,-795,0,1668751866,13043.746370469999,203.6584587000034,54475.41424848 2022-11-18,06:11:08.000,322,11094349,-795,0,1668751867,13043.813733569994,203.64436044000468,54475.64482344001 2022-11-18,06:11:09.000,322,11094361,-795,0,1668751868,13043.827206189999,203.63731130999804,54475.602900720005 2022-11-18,06:11:10.000,322,11094353,-795,0,1668751869,13043.833942499994,203.66550783000275,54475.6308492 2022-11-18,06:11:11.000,322,11094379,-795,0,1668751870,13043.867624049999,203.63731130999804,54475.58193936 2022-11-18,06:11:12.000,322,11094430,-795,0,1668751871,13043.746370469999,203.6091147900006,54475.41424848 2022-11-18,06:11:13.000,322,11094381,-795,0,1668751872,13043.766579399999,203.63026217999868,54475.44918408 2022-11-18,06:11:14.000,322,11094327,-795,0,1668751873,13043.719425229989,203.58091827000317,54475.35835152001 2022-11-18,06:11:15.000,322,11094390,-795,0,1668751874,13043.827206189999,203.59501653000189,54475.54001664 2022-11-18,06:11:16.000,322,11094385,-795,0,1668751875,13043.86088773999,203.60206566000124,54475.602900720005 2022-11-18,06:11:17.000,322,11094334,-795,0,1668751876,13043.813733569994,203.5738691400038,54475.54700376001 2022-11-18,06:11:18.000,322,11094367,-795,0,1668751877,13043.766579399999,203.59501653000189,54475.4911068 2022-11-18,06:11:19.000,322,11094370,-795,0,1668751878,13043.82046987999,203.62321304999932,54475.58193936 2022-11-18,06:11:20.000,322,11094364,-795,0,1668751879,13043.800260949989,203.58796740000253,54475.44918408 2022-11-18,06:11:21.000,322,11094348,-795,0,1668751880,13043.786788329999,203.61616391999996,54475.505081040006 2022-11-18,06:11:22.000,322,11094372,-795,0,1668751881,13043.759843089989,203.6091147900006,54475.3513644 2022-11-18,06:11:23.000,322,11094359,-795,0,1668751882,13043.726161539998,203.53862348999974,54475.27450608 2022-11-18,06:11:24.000,322,11094340,-795,0,1668751883,13043.732897849994,203.55272174999845,54475.40726136001 2022-11-18,06:11:25.000,322,11094370,-795,0,1668751884,13043.766579399999,203.5597708799978,54475.45617120001 2022-11-18,06:11:26.000,322,11094390,-795,0,1668751885,13043.766579399999,203.5456726199991,54475.386300000006 2022-11-18,06:11:27.000,322,11094289,-795,0,1668751886,13043.679007369989,203.56682001000445,54475.33040304001 2022-11-18,06:11:28.000,322,11094352,-795,0,1668751887,13043.692479989993,203.58091827000317,54475.27450608 2022-11-18,06:11:29.000,322,11094404,-795,0,1668751888,13043.658798439988,203.5597708799978,54475.29546744 2022-11-18,06:11:30.000,322,11094369,-795,0,1668751889,13043.685743679998,203.55272174999845,54475.27450608 2022-11-18,06:11:31.000,322,11094358,-795,0,1668751890,13043.672271059993,203.52452523000102,54475.32341592 2022-11-18,06:11:32.000,322,11094324,-795,0,1668751891,13043.705952609998,203.5456726199991,54475.197647760004 2022-11-18,06:11:33.000,322,11094388,-795,0,1668751892,13043.679007369989,203.53157436000038,54475.23957048001 2022-11-18,06:11:34.000,322,11094382,-795,0,1668751893,13043.739634159989,203.5597708799978,54475.35835152001 2022-11-18,06:11:35.000,322,11094377,-795,0,1668751894,13043.719425229989,203.52452523000102,54475.32341592 2022-11-18,06:11:36.000,322,11094343,-795,0,1668751895,13043.753106779994,203.5456726199991,54475.218609120006 2022-11-18,06:11:37.000,322,11094404,-795,0,1668751896,13043.746370469999,203.51747610000166,54475.26053184001 2022-11-18,06:11:38.000,322,11094325,-795,0,1668751897,13043.739634159989,203.5456726199991,54475.13476368 2022-11-18,06:11:39.000,322,11094417,-795,0,1668751898,13043.712688919994,203.51747610000166,54475.07886672 2022-11-18,06:11:40.000,322,11094348,-795,0,1668751899,13043.833942499994,203.5456726199991,54475.30944168001 2022-11-18,06:11:41.000,322,11094350,-795,0,1668751900,13043.813733569994,203.50337784000294,54475.267518960005 2022-11-18,06:11:42.000,322,11094285,-795,0,1668751901,13043.793524639994,203.46813218999887,54475.19066064001 2022-11-18,06:11:43.000,322,11094321,-795,0,1668751902,13043.813733569994,203.47518131999823,54475.316428800004 2022-11-18,06:11:44.000,322,11094362,-795,0,1668751903,13043.800260949989,203.46813218999887,54475.20463488 2022-11-18,06:11:45.000,322,11094328,-795,0,1668751904,13043.753106779994,203.45403393000015,54475.148737920004 2022-11-18,06:11:46.000,322,11094353,-795,0,1668751905,13043.753106779994,203.4469848000008,54475.07187960001 2022-11-18,06:11:47.000,322,11094335,-795,0,1668751906,13043.753106779994,203.43288654000207,54475.13476368 2022-11-18,06:11:48.000,322,11094368,-795,0,1668751907,13043.813733569994,203.43288654000207,54475.28848032001 2022-11-18,06:11:49.000,322,11094370,-795,0,1668751908,13043.84067880999,203.4469848000008,54475.28848032001 2022-11-18,06:11:50.000,322,11094389,-795,0,1668751909,13043.934987149994,203.41878828000335,54475.40726136001 2022-11-18,06:11:51.000,322,11094395,-795,0,1668751910,13043.94172345999,203.397640889998,54475.39328712 2022-11-18,06:11:52.000,322,11094371,-795,0,1668751911,13043.806997259999,203.4469848000008,54475.23258336 2022-11-18,06:11:53.000,322,11094353,-795,0,1668751912,13043.88109666999,203.4258374100027,54475.27450608 2022-11-18,06:11:54.000,322,11094376,-795,0,1668751913,13043.94172345999,203.4258374100027,54475.37232576 2022-11-18,06:11:55.000,322,11094372,-795,0,1668751914,13043.867624049999,203.41878828000335,54475.47713256001 2022-11-18,06:11:56.000,322,11094378,-795,0,1668751915,13043.867624049999,203.41878828000335,54475.09284096001 2022-11-18,06:11:57.000,322,11094350,-795,0,1668751916,13043.88109666999,203.37649349999992,54475.15572504 2022-11-18,06:11:58.000,322,11094388,-795,0,1668751917,13043.88109666999,203.43288654000207,54475.41424848 2022-11-18,06:11:59.000,322,11094335,-795,0,1668751918,13043.773315709994,203.36944437000056,54474.9670728 2022-11-18,06:12:00.000,322,11094394,-795,0,1668751919,13043.874360359994,203.411739150004,54475.26053184001 2022-11-18,06:12:01.000,322,11094351,-795,0,1668751920,13043.88109666999,203.397640889998,54475.2814932 2022-11-18,06:12:02.000,322,11094367,-795,0,1668751921,13043.86088773999,203.397640889998,54475.14175080001 2022-11-18,06:12:03.000,322,11094332,-795,0,1668751922,13043.874360359994,203.40469002000464,54475.169699280006 2022-11-18,06:12:04.000,322,11094348,-795,0,1668751923,13043.934987149994,203.397640889998,54475.32341592 2022-11-18,06:12:05.000,322,11094344,-795,0,1668751924,13043.975405009995,203.34124785000313,54475.337390160006 2022-11-18,06:12:06.000,322,11094338,-795,0,1668751925,13043.934987149994,203.36944437000056,54475.30944168001 2022-11-18,06:12:07.000,322,11094346,-795,0,1668751926,13043.88109666999,203.36944437000056,54475.1068152 2022-11-18,06:12:08.000,322,11094344,-795,0,1668751927,13043.90130559999,203.3623952400012,54475.12777656 2022-11-18,06:12:09.000,322,11094340,-795,0,1668751928,13043.90130559999,203.31305132999842,54475.19066064001 2022-11-18,06:12:10.000,322,11094409,-795,0,1668751929,13043.94845977,203.33419872000377,54475.197647760004 2022-11-18,06:12:11.000,322,11094330,-795,0,1668751930,13043.94172345999,203.30600219999906,54475.18367352 2022-11-18,06:12:12.000,322,11094352,-795,0,1668751931,13043.94172345999,203.33419872000377,54475.148737920004 2022-11-18,06:12:13.000,322,11094363,-795,0,1668751932,13043.934987149994,203.32010045999778,54475.050918240006 2022-11-18,06:12:14.000,322,11094354,-795,0,1668751933,13044.06971335,203.28485481000098,54475.23258336 2022-11-18,06:12:15.000,322,11094339,-795,0,1668751934,13044.036031799995,203.2989530699997,54475.169699280006 2022-11-18,06:12:16.000,322,11094336,-795,0,1668751935,13044.00908656,203.2989530699997,54475.13476368 2022-11-18,06:12:17.000,322,11094333,-795,0,1668751936,13043.94845977,203.27780568000162,54475.036944 2022-11-18,06:12:18.000,322,11094403,-795,0,1668751937,13044.00235024999,203.24256003000482,54475.01598264 2022-11-18,06:12:19.000,322,11094359,-795,0,1668751938,13043.995613939995,203.2355108999982,54475.1068152 2022-11-18,06:12:20.000,322,11094388,-795,0,1668751939,13044.02929549,203.24256003000482,54475.19066064001 2022-11-18,06:12:21.000,322,11094336,-795,0,1668751940,13044.02255917999,203.24256003000482,54475.1068152 2022-11-18,06:12:22.000,322,11094349,-795,0,1668751941,13044.00908656,203.20731438000075,54474.95309856001 2022-11-18,06:12:23.000,322,11094325,-795,0,1668751942,13044.02255917999,203.17911786000332,54475.169699280006 2022-11-18,06:12:24.000,322,11094348,-795,0,1668751943,13044.04276810999,203.17911786000332,54474.94611144 2022-11-18,06:12:25.000,322,11094271,-795,0,1668751944,13044.02255917999,203.2002652500014,54474.981047040004 2022-11-18,06:12:26.000,322,11094337,-795,0,1668751945,13044.116867519995,203.1650196000046,54475.22559624 2022-11-18,06:12:27.000,322,11094361,-795,0,1668751946,13044.02255917999,203.17206873000396,54475.08585384 2022-11-18,06:12:28.000,322,11094353,-795,0,1668751947,13044.04950442,203.12977395000053,54475.16271216001 2022-11-18,06:12:29.000,322,11094378,-795,0,1668751948,13044.116867519995,203.14387220999924,54475.2465576 2022-11-18,06:12:30.000,322,11094366,-795,0,1668751949,13044.116867519995,203.1509213399986,54475.26053184001 2022-11-18,06:12:31.000,322,11094329,-795,0,1668751950,13044.14381275999,203.12977395000053,54475.29546744 2022-11-18,06:12:32.000,322,11094379,-795,0,1668751951,13044.036031799995,203.1509213399986,54475.12078944001 2022-11-18,06:12:33.000,322,11094389,-795,0,1668751952,13044.04950442,203.14387220999924,54475.14175080001 2022-11-18,06:12:34.000,322,11094400,-795,0,1668751953,13044.06971335,203.14387220999924,54475.18367352 2022-11-18,06:12:35.000,322,11094386,-795,0,1668751954,13044.04276810999,203.1650196000046,54475.20463488 2022-11-18,06:12:36.000,322,11094376,-795,0,1668751955,13044.02929549,203.1509213399986,54475.218609120006 2022-11-18,06:12:37.000,322,11094364,-795,0,1668751956,13044.06297703999,203.1650196000046,54475.148737920004 2022-11-18,06:12:38.000,322,11094387,-795,0,1668751957,13044.076449659995,203.1509213399986,54475.337390160006 2022-11-18,06:12:39.000,322,11094361,-795,0,1668751958,13044.06297703999,203.12977395000053,54475.30245456 2022-11-18,06:12:40.000,322,11094341,-795,0,1668751959,13044.04276810999,203.14387220999924,54475.19066064001 2022-11-18,06:12:41.000,322,11094354,-795,0,1668751960,13044.00235024999,203.14387220999924,54475.22559624 2022-11-18,06:12:42.000,322,11094393,-795,0,1668751961,13043.98887763,203.12272482000117,54475.05790536 2022-11-18,06:12:43.000,322,11094367,-795,0,1668751962,13043.9686687,203.1650196000046,54475.16271216001 2022-11-18,06:12:44.000,322,11094370,-795,0,1668751963,13044.056240729995,203.15797046999796,54475.28848032001 2022-11-18,06:12:45.000,322,11094363,-795,0,1668751964,13044.11013121,203.1015774300031,54475.2814932 2022-11-18,06:12:46.000,322,11094361,-795,0,1668751965,13044.116867519995,203.14387220999924,54475.34437728 2022-11-18,06:12:47.000,322,11094325,-795,0,1668751966,13044.036031799995,203.10862656000245,54475.11380232 2022-11-18,06:12:48.000,322,11094339,-795,0,1668751967,13044.056240729995,203.14387220999924,54475.1766864 2022-11-18,06:12:49.000,322,11094393,-795,0,1668751968,13044.076449659995,203.1015774300031,54475.09284096001 2022-11-18,06:12:50.000,322,11094375,-795,0,1668751969,13044.06297703999,203.12272482000117,54475.15572504 2022-11-18,06:12:51.000,322,11094355,-795,0,1668751970,13044.08318596999,203.12272482000117,54475.15572504 2022-11-18,06:12:52.000,322,11094331,-795,0,1668751971,13044.04950442,203.14387220999924,54475.07886672 2022-11-18,06:12:53.000,322,11094380,-795,0,1668751972,13044.076449659995,203.08747917000437,54475.08585384 2022-11-18,06:12:54.000,322,11094347,-795,0,1668751973,13044.11013121,203.10862656000245,54475.15572504 2022-11-18,06:12:55.000,322,11094346,-795,0,1668751974,13044.10339489999,203.1015774300031,54475.11380232 2022-11-18,06:12:56.000,322,11094384,-795,0,1668751975,13044.076449659995,203.12272482000117,54475.036944 2022-11-18,06:12:57.000,322,11094315,-795,0,1668751976,13044.06971335,203.09452830000373,54474.87624024001 2022-11-18,06:12:58.000,322,11094361,-795,0,1668751977,13044.076449659995,203.09452830000373,54474.87624024001 2022-11-18,06:12:59.000,322,11094330,-795,0,1668751978,13044.116867519995,203.1156756900018,54475.22559624 2022-11-18,06:13:00.000,322,11094365,-795,0,1668751979,13044.06297703999,203.1015774300031,54475.07886672 2022-11-18,06:13:01.000,322,11094393,-795,0,1668751980,13044.14381275999,203.08043003999774,54474.95309856001 2022-11-18,06:13:02.000,322,11094375,-795,0,1668751981,13044.116867519995,203.08747917000437,54475.1068152 2022-11-18,06:13:03.000,322,11094427,-795,0,1668751982,13044.13034014,203.08747917000437,54475.05790536 2022-11-18,06:13:04.000,322,11094406,-795,0,1668751983,13044.10339489999,203.08747917000437,54475.029956880004 2022-11-18,06:13:05.000,322,11094355,-795,0,1668751984,13044.137076449995,203.07338090999838,54475.08585384 2022-11-18,06:13:06.000,322,11094390,-795,0,1668751985,13044.18423061999,203.06633177999902,54475.148737920004 2022-11-18,06:13:07.000,322,11094394,-795,0,1668751986,13044.16402168999,203.0522335200003,54475.06489248 2022-11-18,06:13:08.000,322,11094409,-795,0,1668751987,13044.14381275999,203.09452830000373,54475.12777656 2022-11-18,06:13:09.000,322,11094377,-795,0,1668751988,13044.197703239995,203.08043003999774,54475.27450608 2022-11-18,06:13:10.000,322,11094389,-795,0,1668751989,13044.12360382999,203.0522335200003,54474.99502128001 2022-11-18,06:13:11.000,322,11094306,-795,0,1668751990,13044.197703239995,203.08747917000437,54475.23957048001 2022-11-18,06:13:12.000,322,11094370,-795,0,1668751991,13044.18423061999,203.10862656000245,54475.12078944001 2022-11-18,06:13:13.000,322,11094333,-795,0,1668751992,13044.170758,203.0522335200003,54475.18367352 2022-11-18,06:13:14.000,322,11094355,-795,0,1668751993,13044.157285379995,203.08747917000437,54475.18367352 2022-11-18,06:13:15.000,322,11094389,-795,0,1668751994,13044.13034014,203.0169878700035,54475.08585384 2022-11-18,06:13:16.000,322,11094426,-795,0,1668751995,13044.137076449995,203.07338090999838,54475.12078944001 2022-11-18,06:13:17.000,322,11094348,-795,0,1668751996,13044.20443954999,203.03108613000222,54475.22559624 2022-11-18,06:13:18.000,322,11094379,-795,0,1668751997,13044.157285379995,203.05928264999966,54475.20463488 2022-11-18,06:13:19.000,322,11094356,-795,0,1668751998,13044.20443954999,203.05928264999966,54475.148737920004 2022-11-18,06:13:20.000,322,11094311,-795,0,1668751999,13044.157285379995,203.07338090999838,54475.14175080001 2022-11-18,06:13:21.000,322,11094359,-795,0,1668752000,13044.177494309995,203.05928264999966,54475.029956880004 2022-11-18,06:13:22.000,322,11094353,-795,0,1668752001,13044.170758,203.05928264999966,54475.01598264 2022-11-18,06:13:23.000,322,11094393,-795,0,1668752002,13044.157285379995,203.04518439000094,54474.93912432 2022-11-18,06:13:24.000,322,11094397,-795,0,1668752003,13044.170758,203.08043003999774,54475.06489248 2022-11-18,06:13:25.000,322,11094388,-795,0,1668752004,13044.25159372,203.03813526000158,54475.148737920004 2022-11-18,06:13:26.000,322,11094339,-795,0,1668752005,13044.27180265,203.03813526000158,54475.21162200001 2022-11-18,06:13:27.000,322,11094347,-795,0,1668752006,13044.23138479,203.02403700000286,54474.92515008001 2022-11-18,06:13:28.000,322,11094339,-795,0,1668752007,13044.21117586,203.03813526000158,54474.96008568 2022-11-18,06:13:29.000,322,11094354,-795,0,1668752008,13044.19096693,203.03108613000222,54475.07187960001 2022-11-18,06:13:30.000,322,11094381,-795,0,1668752009,13044.258330029996,203.0169878700035,54474.86925312 2022-11-18,06:13:31.000,322,11094374,-795,0,1668752010,13044.22464847999,203.0028896100048,54474.91816296 2022-11-18,06:13:32.000,322,11094376,-795,0,1668752011,13044.197703239995,203.03813526000158,54474.84130464 2022-11-18,06:13:33.000,322,11094335,-795,0,1668752012,13044.24485740999,203.00993874000415,54474.92515008001 2022-11-18,06:13:34.000,322,11094377,-795,0,1668752013,13044.285275269991,202.99584047999815,54475.04393112001 2022-11-18,06:13:35.000,322,11094352,-795,0,1668752014,13044.29201158,203.0169878700035,54474.97405992001 2022-11-18,06:13:36.000,322,11094358,-795,0,1668752015,13044.25159372,203.03108613000222,54474.883227360006 2022-11-18,06:13:37.000,322,11094358,-795,0,1668752016,13044.21117586,203.03108613000222,54474.75047208 2022-11-18,06:13:38.000,322,11094370,-795,0,1668752017,13044.20443954999,202.99584047999815,54474.77143344 2022-11-18,06:13:39.000,322,11094343,-795,0,1668752018,13044.217912169996,203.02403700000286,54474.79938192 2022-11-18,06:13:40.000,322,11094340,-795,0,1668752019,13044.352638370001,203.03108613000222,54474.95309856001 2022-11-18,06:13:41.000,322,11094364,-795,0,1668752020,13044.25159372,203.0169878700035,54474.7923948 2022-11-18,06:13:42.000,322,11094390,-795,0,1668752021,13044.278538959996,203.02403700000286,54474.85527888001 2022-11-18,06:13:43.000,322,11094335,-795,0,1668752022,13044.31222051,203.03813526000158,54474.90418872001 2022-11-18,06:13:44.000,322,11094305,-795,0,1668752023,13044.359374679996,203.02403700000286,54474.834317520006 2022-11-18,06:13:45.000,322,11094363,-795,0,1668752024,13044.339165749996,203.0028896100048,54474.89021448 2022-11-18,06:13:46.000,322,11094352,-795,0,1668752025,13044.325693129991,202.99584047999815,54474.813356160004 2022-11-18,06:13:47.000,322,11094343,-795,0,1668752026,13044.339165749996,202.98174221999943,54474.91117584 2022-11-18,06:13:48.000,322,11094355,-795,0,1668752027,13044.413265160001,202.96764396000071,54475.05790536 2022-11-18,06:13:49.000,322,11094338,-795,0,1668752028,13044.406528849991,202.98174221999943,54475.07886672 2022-11-18,06:13:50.000,322,11094349,-795,0,1668752029,13044.426737779992,202.96764396000071,54475.029956880004 2022-11-18,06:13:51.000,322,11094339,-795,0,1668752030,13044.426737779992,202.97469309000007,54475.01598264 2022-11-18,06:13:52.000,322,11094368,-795,0,1668752031,13044.379583609996,202.96764396000071,54474.84130464 2022-11-18,06:13:53.000,322,11094322,-795,0,1668752032,13044.386319919991,202.98174221999943,54474.91117584 2022-11-18,06:13:54.000,322,11094373,-795,0,1668752033,13044.420001469996,202.93944744000328,54474.981047040004 2022-11-18,06:13:55.000,322,11094441,-795,0,1668752034,13044.406528849991,202.93944744000328,54475.050918240006 2022-11-18,06:13:56.000,322,11094410,-795,0,1668752035,13044.433474090001,202.97469309000007,54475.09284096001 2022-11-18,06:13:57.000,322,11094384,-795,0,1668752036,13044.426737779992,202.96059483000136,54475.1068152 2022-11-18,06:13:58.000,322,11094417,-795,0,1668752037,13044.372847300001,202.97469309000007,54474.96008568 2022-11-18,06:13:59.000,322,11094322,-795,0,1668752038,13044.399792539996,202.96059483000136,54475.029956880004 2022-11-18,06:14:00.000,322,11094328,-795,0,1668752039,13044.386319919991,202.91830004999792,54475.02296976001 2022-11-18,06:14:01.000,322,11094388,-795,0,1668752040,13044.278538959996,203.0028896100048,54474.91117584 2022-11-18,06:14:02.000,322,11094360,-795,0,1668752041,13044.352638370001,202.91125091999857,54474.86925312 2022-11-18,06:14:03.000,322,11094399,-795,0,1668752042,13044.278538959996,202.93944744000328,54474.932137200005 2022-11-18,06:14:04.000,322,11094359,-795,0,1668752043,13044.379583609996,202.8901035300005,54475.050918240006 2022-11-18,06:14:05.000,322,11094364,-795,0,1668752044,13044.393056230001,202.9042017899992,54475.08585384 2022-11-18,06:14:06.000,322,11094355,-795,0,1668752045,13044.366110989991,202.93239831000392,54475.07886672 2022-11-18,06:14:07.000,322,11094420,-795,0,1668752046,13044.27180265,202.86190701000305,54474.84829176 2022-11-18,06:14:08.000,322,11094350,-795,0,1668752047,13044.325693129991,202.8901035300005,54475.07187960001 2022-11-18,06:14:09.000,322,11094356,-795,0,1668752048,13044.285275269991,202.89715265999985,54475.036944 2022-11-18,06:14:10.000,322,11094336,-795,0,1668752049,13044.22464847999,202.8548578800037,54474.61072968 2022-11-18,06:14:11.000,322,11094342,-795,0,1668752050,13044.27180265,202.87600527000177,54474.70156224 2022-11-18,06:14:12.000,322,11094377,-795,0,1668752051,13044.238121099996,202.86190701000305,54474.813356160004 2022-11-18,06:14:13.000,322,11094354,-795,0,1668752052,13044.22464847999,202.8689561400024,54474.7923948 2022-11-18,06:14:14.000,322,11094376,-795,0,1668752053,13044.298747889996,202.82666135999898,54474.91117584 2022-11-18,06:14:15.000,322,11094315,-795,0,1668752054,13044.217912169996,202.87600527000177,54474.79938192 2022-11-18,06:14:16.000,322,11094395,-795,0,1668752055,13044.258330029996,202.8689561400024,54474.86925312 2022-11-18,06:14:17.000,322,11094360,-795,0,1668752056,13044.18423061999,202.8407596199977,54474.68758800001 2022-11-18,06:14:18.000,322,11094347,-795,0,1668752057,13044.20443954999,202.8407596199977,54474.694575120004 2022-11-18,06:14:19.000,322,11094407,-795,0,1668752058,13044.18423061999,202.8407596199977,54474.715536480006 2022-11-18,06:14:20.000,322,11094375,-795,0,1668752059,13044.285275269991,202.81961222999962,54474.862266000004 2022-11-18,06:14:21.000,322,11094384,-795,0,1668752060,13044.25159372,202.79141571000218,54474.79938192 2022-11-18,06:14:22.000,322,11094375,-795,0,1668752061,13044.23138479,202.79141571000218,54474.74348496 2022-11-18,06:14:23.000,322,11094344,-795,0,1668752062,13044.217912169996,202.77731745000347,54474.883227360006 2022-11-18,06:14:24.000,322,11094335,-795,0,1668752063,13044.24485740999,202.78436658000282,54474.715536480006 2022-11-18,06:14:25.000,322,11094399,-795,0,1668752064,13044.22464847999,202.77731745000347,54474.813356160004 2022-11-18,06:14:26.000,322,11094406,-795,0,1668752065,13044.21117586,202.77731745000347,54474.666626640006 2022-11-18,06:14:27.000,322,11094327,-795,0,1668752066,13044.137076449995,202.73502267000003,54474.666626640006 2022-11-18,06:14:28.000,322,11094349,-795,0,1668752067,13044.20443954999,202.71387528000196,54474.715536480006 2022-11-18,06:14:29.000,322,11094351,-795,0,1668752068,13044.24485740999,202.7420717999994,54474.82034328 2022-11-18,06:14:30.000,322,11094308,-795,0,1668752069,13044.298747889996,202.69977702000324,54474.82034328 2022-11-18,06:14:31.000,322,11094306,-795,0,1668752070,13044.238121099996,202.69272789000388,54474.813356160004 2022-11-18,06:14:32.000,322,11094339,-795,0,1668752071,13044.170758,202.72092441000132,54474.596755440005 2022-11-18,06:14:33.000,322,11094354,-795,0,1668752072,13044.21117586,202.72797354000068,54474.645665280004 2022-11-18,06:14:34.000,322,11094435,-795,0,1668752073,13044.278538959996,202.69272789000388,54474.596755440005 2022-11-18,06:14:35.000,322,11094313,-795,0,1668752074,13044.238121099996,202.68567876000452,54474.78540768001 2022-11-18,06:14:36.000,322,11094370,-795,0,1668752075,13044.258330029996,202.68567876000452,54474.79938192 2022-11-18,06:14:37.000,322,11094381,-795,0,1668752076,13044.298747889996,202.66453136999917,54474.89021448 2022-11-18,06:14:38.000,322,11094335,-795,0,1668752077,13044.258330029996,202.66453136999917,54474.77143344 2022-11-18,06:14:39.000,322,11094362,-795,0,1668752078,13044.305484199991,202.6574822399998,54474.87624024001 2022-11-18,06:14:40.000,322,11094350,-795,0,1668752079,13044.285275269991,202.65043311000045,54474.80636904001 2022-11-18,06:14:41.000,322,11094352,-795,0,1668752080,13044.285275269991,202.6433839800011,54474.91117584 2022-11-18,06:14:42.000,322,11094330,-795,0,1668752081,13044.197703239995,202.6433839800011,54474.5827812 2022-11-18,06:14:43.000,322,11094361,-795,0,1668752082,13044.26506633999,202.6574822399998,54474.74348496 2022-11-18,06:14:44.000,322,11094388,-795,0,1668752083,13044.325693129991,202.65043311000045,54474.813356160004 2022-11-18,06:14:45.000,322,11094352,-795,0,1668752084,13044.339165749996,202.61518746000365,54474.92515008001 2022-11-18,06:14:46.000,322,11094383,-795,0,1668752085,13044.399792539996,202.5940400699983,54474.932137200005 2022-11-18,06:14:47.000,322,11094315,-795,0,1668752086,13044.406528849991,202.57994180999958,54474.91117584 2022-11-18,06:14:48.000,322,11094359,-795,0,1668752087,13044.359374679996,202.61518746000365,54474.764446320005 2022-11-18,06:14:49.000,322,11094357,-795,0,1668752088,13044.359374679996,202.61518746000365,54474.79938192 2022-11-18,06:14:50.000,322,11094377,-795,0,1668752089,13044.393056230001,202.5940400699983,54474.82034328 2022-11-18,06:14:51.000,322,11094382,-795,0,1668752090,13044.345902059991,202.6081383300043,54474.7923948 2022-11-18,06:14:52.000,322,11094362,-795,0,1668752091,13044.339165749996,202.61518746000365,54474.666626640006 2022-11-18,06:14:53.000,322,11094376,-795,0,1668752092,13044.379583609996,202.622236590003,54474.70156224 2022-11-18,06:14:54.000,322,11094350,-795,0,1668752093,13044.420001469996,202.57994180999958,54474.75745920001 2022-11-18,06:14:55.000,322,11094354,-795,0,1668752094,13044.393056230001,202.57994180999958,54474.85527888001 2022-11-18,06:14:56.000,322,11094345,-795,0,1668752095,13044.372847300001,202.56584355000086,54474.7225236 2022-11-18,06:14:57.000,322,11094342,-795,0,1668752096,13044.366110989991,202.58699093999894,54474.65963952001 2022-11-18,06:14:58.000,322,11094392,-795,0,1668752097,13044.352638370001,202.61518746000365,54474.645665280004 2022-11-18,06:14:59.000,322,11094369,-795,0,1668752098,13044.440210399996,202.6081383300043,54474.77143344 2022-11-18,06:15:00.000,322,11094393,-795,0,1668752099,13044.446946709992,202.57289268000022,54474.84130464 2022-11-18,06:15:01.000,322,11094375,-795,0,1668752100,13044.453683020001,202.57994180999958,54474.77143344 2022-11-18,06:15:02.000,322,11094406,-795,0,1668752101,13044.399792539996,202.5940400699983,54474.547845600006 2022-11-18,06:15:03.000,322,11094312,-795,0,1668752102,13044.393056230001,202.57994180999958,54474.5827812 2022-11-18,06:15:04.000,322,11094332,-795,0,1668752103,13044.480628259997,202.6081383300043,54474.93912432 2022-11-18,06:15:05.000,322,11094376,-795,0,1668752104,13044.500837189997,202.56584355000086,54474.93912432 2022-11-18,06:15:06.000,322,11094340,-795,0,1668752105,13044.467155639992,202.58699093999894,54474.715536480006 2022-11-18,06:15:07.000,322,11094350,-795,0,1668752106,13044.440210399996,202.57994180999958,54474.498935760006 2022-11-18,06:15:08.000,322,11094357,-795,0,1668752107,13044.507573499992,202.57289268000022,54474.62470392 2022-11-18,06:15:09.000,322,11094395,-795,0,1668752108,13044.615354460002,202.5587944200015,54475.01598264 2022-11-18,06:15:10.000,322,11094334,-795,0,1668752109,13044.595145530002,202.55174529000215,54474.96008568 2022-11-18,06:15:11.000,322,11094354,-795,0,1668752110,13044.615354460002,202.55174529000215,54474.93912432 2022-11-18,06:15:12.000,322,11094386,-795,0,1668752111,13044.527782429992,202.5446961600028,54474.80636904001 2022-11-18,06:15:13.000,322,11094358,-795,0,1668752112,13044.521046119997,202.5235487700047,54474.82733040001 2022-11-18,06:15:14.000,322,11094401,-795,0,1668752113,13044.574936600002,202.53059790000407,54474.89021448 2022-11-18,06:15:15.000,322,11094381,-795,0,1668752114,13044.581672909997,202.50240137999936,54474.932137200005 2022-11-18,06:15:16.000,322,11094402,-795,0,1668752115,13044.561463979997,202.51649963999807,54474.862266000004 2022-11-18,06:15:17.000,322,11094390,-795,0,1668752116,13044.608618149992,202.50240137999936,54474.87624024001 2022-11-18,06:15:18.000,322,11094404,-795,0,1668752117,13044.628827079992,202.47420486000192,54475.02296976001 2022-11-18,06:15:19.000,322,11094354,-795,0,1668752118,13044.467155639992,202.48125399000128,54474.51291 2022-11-18,06:15:20.000,322,11094387,-795,0,1668752119,13044.601881839997,202.45305747000384,54474.883227360006 2022-11-18,06:15:21.000,322,11094366,-795,0,1668752120,13044.588409219992,202.47420486000192,54474.8972016 2022-11-18,06:15:22.000,322,11094367,-795,0,1668752121,13044.547991359992,202.44600834000448,54474.75047208 2022-11-18,06:15:23.000,322,11094317,-795,0,1668752122,13044.574936600002,202.4319100799985,54474.74348496 2022-11-18,06:15:24.000,322,11094366,-795,0,1668752123,13044.635563390002,202.47420486000192,54474.9670728 2022-11-18,06:15:25.000,322,11094350,-795,0,1668752124,13044.635563390002,202.42486094999913,54474.99502128001 2022-11-18,06:15:26.000,322,11094370,-795,0,1668752125,13044.622090769997,202.37551704000361,54474.92515008001 2022-11-18,06:15:27.000,322,11094388,-795,0,1668752126,13044.568200289992,202.36846791000426,54474.84829176 2022-11-18,06:15:28.000,322,11094394,-795,0,1668752127,13044.588409219992,202.4107626900004,54474.79938192 2022-11-18,06:15:29.000,322,11094380,-795,0,1668752128,13044.601881839997,202.3473205199989,54474.86925312 2022-11-18,06:15:30.000,322,11094380,-795,0,1668752129,13044.595145530002,202.36846791000426,54474.813356160004 2022-11-18,06:15:31.000,322,11094380,-795,0,1668752130,13044.595145530002,202.3614187800049,54474.86925312 2022-11-18,06:15:32.000,322,11094396,-795,0,1668752131,13044.527782429992,202.3966644300017,54474.7225236 2022-11-18,06:15:33.000,322,11094359,-795,0,1668752132,13044.568200289992,202.3614187800049,54474.666626640006 2022-11-18,06:15:34.000,322,11094328,-795,0,1668752133,13044.595145530002,202.33322226000018,54474.78540768001 2022-11-18,06:15:35.000,322,11094384,-795,0,1668752134,13044.554727670002,202.2979766100034,54474.77842056 2022-11-18,06:15:36.000,322,11094371,-795,0,1668752135,13044.534518740002,202.31912400000147,54474.73649784001 2022-11-18,06:15:37.000,322,11094402,-795,0,1668752136,13044.467155639992,202.27682921999804,54474.61072968 2022-11-18,06:15:38.000,322,11094353,-795,0,1668752137,13044.446946709992,202.28387835000467,54474.56880696001 2022-11-18,06:15:39.000,322,11094389,-795,0,1668752138,13044.446946709992,202.27682921999804,54474.74348496 2022-11-18,06:15:40.000,322,11094364,-795,0,1668752139,13044.487364569992,202.3120748700021,54474.70156224 2022-11-18,06:15:41.000,322,11094326,-795,0,1668752140,13044.500837189997,202.28387835000467,54474.73649784001 2022-11-18,06:15:42.000,322,11094355,-795,0,1668752141,13044.460419329997,202.26978008999868,54474.666626640006 2022-11-18,06:15:43.000,322,11094315,-795,0,1668752142,13044.467155639992,202.28387835000467,54474.764446320005 2022-11-18,06:15:44.000,322,11094339,-795,0,1668752143,13044.467155639992,202.2979766100034,54474.75047208 2022-11-18,06:15:45.000,322,11094370,-795,0,1668752144,13044.460419329997,202.23453444000188,54474.7923948 2022-11-18,06:15:46.000,322,11094382,-795,0,1668752145,13044.413265160001,202.26273095999932,54474.63867816001 2022-11-18,06:15:47.000,322,11094409,-795,0,1668752146,13044.379583609996,202.20633792000444,54474.666626640006 2022-11-18,06:15:48.000,322,11094332,-795,0,1668752147,13044.406528849991,202.25568182999996,54474.80636904001 2022-11-18,06:15:49.000,322,11094416,-795,0,1668752148,13044.440210399996,202.22748531000252,54474.84829176 2022-11-18,06:15:50.000,322,11094367,-795,0,1668752149,13044.393056230001,202.24158357000124,54474.80636904001 2022-11-18,06:15:51.000,322,11094334,-795,0,1668752150,13044.420001469996,202.23453444000188,54474.92515008001 2022-11-18,06:15:52.000,322,11094356,-795,0,1668752151,13044.325693129991,202.26978008999868,54474.7923948 2022-11-18,06:15:53.000,322,11094376,-795,0,1668752152,13044.305484199991,202.22748531000252,54474.70156224 2022-11-18,06:15:54.000,322,11094354,-795,0,1668752153,13044.372847300001,202.22748531000252,54474.74348496 2022-11-18,06:15:55.000,322,11094342,-795,0,1668752154,13044.406528849991,202.22748531000252,54474.84829176 2022-11-18,06:15:56.000,322,11094378,-795,0,1668752155,13044.420001469996,202.20633792000444,54474.8972016 2022-11-18,06:15:57.000,322,11094384,-795,0,1668752156,13044.352638370001,202.20633792000444,54474.883227360006 2022-11-18,06:15:58.000,322,11094352,-795,0,1668752157,13044.372847300001,202.1851905299991,54474.834317520006 2022-11-18,06:15:59.000,322,11094372,-795,0,1668752158,13044.359374679996,202.2133870500038,54474.73649784001 2022-11-18,06:16:00.000,322,11094397,-795,0,1668752159,13044.33242944,202.1992887899978,54474.90418872001 2022-11-18,06:16:01.000,322,11094369,-795,0,1668752160,13044.352638370001,202.1851905299991,54474.834317520006 2022-11-18,06:16:02.000,322,11094361,-795,0,1668752161,13044.339165749996,202.1992887899978,54474.68758800001 2022-11-18,06:16:03.000,322,11094361,-795,0,1668752162,13044.25159372,202.1851905299991,54474.57579408 2022-11-18,06:16:04.000,322,11094381,-795,0,1668752163,13044.278538959996,202.1992887899978,54474.56880696001 2022-11-18,06:16:05.000,322,11094390,-795,0,1668752164,13044.399792539996,202.164043140001,54474.95309856001 2022-11-18,06:16:06.000,322,11094386,-795,0,1668752165,13044.399792539996,202.15699401000165,54474.91816296 2022-11-18,06:16:07.000,322,11094350,-795,0,1668752166,13044.406528849991,202.13584662000358,54474.84130464 2022-11-18,06:16:08.000,322,11094377,-795,0,1668752167,13044.386319919991,202.10765009999886,54474.8972016 2022-11-18,06:16:09.000,322,11094415,-795,0,1668752168,13044.298747889996,202.1006009699995,54474.82034328 2022-11-18,06:16:10.000,322,11094393,-795,0,1668752169,13044.359374679996,202.1006009699995,54474.87624024001 2022-11-18,06:16:11.000,322,11094367,-795,0,1668752170,13044.399792539996,202.09355184000015,54474.89021448 2022-11-18,06:16:12.000,322,11094329,-795,0,1668752171,13044.298747889996,202.07945358000143,54474.58976832001 2022-11-18,06:16:13.000,322,11094402,-795,0,1668752172,13044.278538959996,202.09355184000015,54474.85527888001 2022-11-18,06:16:14.000,322,11094374,-795,0,1668752173,13044.339165749996,202.05830619000335,54474.834317520006 2022-11-18,06:16:15.000,322,11094329,-795,0,1668752174,13044.285275269991,202.04420793000463,54474.72951072 2022-11-18,06:16:16.000,322,11094365,-795,0,1668752175,13044.27180265,202.05830619000335,54474.63867816001 2022-11-18,06:16:17.000,322,11094356,-795,0,1668752176,13044.238121099996,202.037158799998,54474.5827812 2022-11-18,06:16:18.000,322,11094351,-795,0,1668752177,13044.157285379995,202.00896228000056,54474.49194864001 2022-11-18,06:16:19.000,322,11094357,-795,0,1668752178,13044.19096693,202.02306053999928,54474.63867816001 2022-11-18,06:16:20.000,322,11094365,-795,0,1668752179,13044.23138479,202.04420793000463,54474.67361376 2022-11-18,06:16:21.000,322,11094415,-795,0,1668752180,13044.19096693,202.02306053999928,54474.5827812 2022-11-18,06:16:22.000,322,11094351,-795,0,1668752181,13044.157285379995,202.01601140999992,54474.56880696001 2022-11-18,06:16:23.000,322,11094327,-795,0,1668752182,13044.20443954999,202.0019131500012,54474.596755440005 2022-11-18,06:16:24.000,322,11094379,-795,0,1668752183,13044.15054907,201.99486402000184,54474.4430388 2022-11-18,06:16:25.000,322,11094340,-795,0,1668752184,13044.15054907,202.01601140999992,54474.63169104 2022-11-18,06:16:26.000,322,11094353,-795,0,1668752185,13044.08992228,202.01601140999992,54474.45002592001 2022-11-18,06:16:27.000,322,11094366,-795,0,1668752186,13044.06297703999,202.0019131500012,54474.498935760006 2022-11-18,06:16:28.000,322,11094343,-795,0,1668752187,13044.170758,202.00896228000056,54474.62470392 2022-11-18,06:16:29.000,322,11094355,-795,0,1668752188,13044.11013121,202.00896228000056,54474.666626640006 2022-11-18,06:16:30.000,322,11094329,-795,0,1668752189,13044.116867519995,202.02306053999928,54474.7225236 2022-11-18,06:16:31.000,322,11094384,-795,0,1668752190,13044.15054907,202.03010966999864,54474.72951072 2022-11-18,06:16:32.000,322,11094430,-795,0,1668752191,13044.04950442,202.037158799998,54474.5827812 2022-11-18,06:16:33.000,322,11094334,-795,0,1668752192,13043.98214131999,202.03010966999864,54474.63169104 2022-11-18,06:16:34.000,322,11094419,-795,0,1668752193,13044.036031799995,202.00896228000056,54474.715536480006 2022-11-18,06:16:35.000,322,11094372,-795,0,1668752194,13044.00908656,202.00896228000056,54474.74348496 2022-11-18,06:16:36.000,322,11094391,-795,0,1668752195,13043.975405009995,202.037158799998,54474.65963952001 2022-11-18,06:16:37.000,322,11094376,-795,0,1668752196,13043.955196079994,202.03010966999864,54474.70854936001 2022-11-18,06:16:38.000,322,11094385,-795,0,1668752197,13044.00235024999,202.00896228000056,54474.74348496 2022-11-18,06:16:39.000,322,11094362,-795,0,1668752198,13043.94845977,202.037158799998,54474.77143344 2022-11-18,06:16:40.000,322,11094372,-795,0,1668752199,13043.955196079994,201.94552010999905,54474.72951072 2022-11-18,06:16:41.000,322,11094387,-795,0,1668752200,13043.90130559999,201.98076576000312,54474.56181984 2022-11-18,06:16:42.000,322,11094417,-795,0,1668752201,13043.90804191,202.03010966999864,54474.61072968 2022-11-18,06:16:43.000,322,11094410,-795,0,1668752202,13043.874360359994,202.04420793000463,54474.48496152 2022-11-18,06:16:44.000,322,11094396,-795,0,1668752203,13043.914778219994,201.99486402000184,54474.70156224 2022-11-18,06:16:45.000,322,11094412,-795,0,1668752204,13043.874360359994,201.99486402000184,54474.78540768001 2022-11-18,06:16:46.000,322,11094394,-795,0,1668752205,13043.887832979999,202.01601140999992,54474.715536480006 2022-11-18,06:16:47.000,322,11094391,-795,0,1668752206,13043.786788329999,201.99486402000184,54474.61771680001 2022-11-18,06:16:48.000,322,11094391,-795,0,1668752207,13043.793524639994,201.98781489000248,54474.51291 2022-11-18,06:16:49.000,322,11094287,-795,0,1668752208,13043.773315709994,202.051257060004,54474.61072968 2022-11-18,06:16:50.000,322,11094350,-795,0,1668752209,13043.84067880999,202.03010966999864,54474.61072968 2022-11-18,06:16:51.000,322,11094397,-795,0,1668752210,13043.793524639994,202.02306053999928,54474.63169104 2022-11-18,06:16:52.000,322,11094386,-795,0,1668752211,13043.813733569994,202.051257060004,54474.70156224 2022-11-18,06:16:53.000,322,11094398,-795,0,1668752212,13043.766579399999,202.02306053999928,54474.60374256 2022-11-18,06:16:54.000,322,11094323,-795,0,1668752213,13043.732897849994,202.00896228000056,54474.45701304 2022-11-18,06:16:55.000,322,11094274,-795,0,1668752214,13043.672271059993,202.01601140999992,54474.34521912 2022-11-18,06:16:56.000,322,11094342,-795,0,1668752215,13043.618380579988,202.0019131500012,54474.46400016 2022-11-18,06:16:57.000,322,11094340,-795,0,1668752216,13043.679007369989,201.99486402000184,54474.24041232 2022-11-18,06:16:58.000,322,11094340,-795,0,1668752217,13043.705952609998,201.99486402000184,54474.526884240004 2022-11-18,06:16:59.000,322,11094380,-795,0,1668752218,13043.665534749998,201.95961836999777,54474.25438656001 2022-11-18,06:17:00.000,322,11094357,-795,0,1668752219,13043.685743679998,201.98781489000248,54474.36618048 2022-11-18,06:17:01.000,322,11094336,-795,0,1668752220,13043.611644269993,201.94552010999905,54474.42207744001 2022-11-18,06:17:02.000,322,11094354,-795,0,1668752221,13043.652062129993,201.98076576000312,54474.37316760001 2022-11-18,06:17:03.000,322,11094297,-795,0,1668752222,13043.625116889998,201.9525692399984,54474.47098728001 2022-11-18,06:17:04.000,322,11094361,-795,0,1668752223,13043.551017479993,201.91732359000162,54474.32425776001 2022-11-18,06:17:05.000,322,11094396,-795,0,1668752224,13043.470181759993,201.89617620000354,54474.08669568001 2022-11-18,06:17:06.000,322,11094367,-795,0,1668752225,13043.530808549993,201.91027446000226,54474.2683608 2022-11-18,06:17:07.000,322,11094386,-795,0,1668752226,13043.503863309998,201.89617620000354,54474.25438656001 2022-11-18,06:17:08.000,322,11094322,-795,0,1668752227,13043.584699029998,201.9032253300029,54474.43605168 2022-11-18,06:17:09.000,322,11094401,-795,0,1668752228,13043.530808549993,201.89617620000354,54474.41509032 2022-11-18,06:17:10.000,322,11094366,-795,0,1668752229,13043.530808549993,201.87502880999818,54474.4081032 2022-11-18,06:17:11.000,322,11094318,-795,0,1668752230,13043.510599619993,201.87502880999818,54474.36618048 2022-11-18,06:17:12.000,322,11094383,-795,0,1668752231,13043.476918070002,201.89617620000354,54474.212463840006 2022-11-18,06:17:13.000,322,11094340,-795,0,1668752232,13043.409554969992,201.88912707000418,54474.23342520001 2022-11-18,06:17:14.000,322,11094372,-795,0,1668752233,13043.463445449997,201.84683229000075,54474.338232 2022-11-18,06:17:15.000,322,11094385,-795,0,1668752234,13043.463445449997,201.86093054999947,54474.380154720006 2022-11-18,06:17:16.000,322,11094380,-795,0,1668752235,13043.409554969992,201.8538814200001,54474.30329640001 2022-11-18,06:17:17.000,322,11094384,-795,0,1668752236,13043.369137109992,201.83273403000203,54474.359193360004 2022-11-18,06:17:18.000,322,11094375,-795,0,1668752237,13043.402818659997,201.82568490000267,54474.36618048 2022-11-18,06:17:19.000,322,11094324,-795,0,1668752238,13043.342191869997,201.84683229000075,54474.310283520004 2022-11-18,06:17:20.000,322,11094394,-795,0,1668752239,13043.409554969992,201.84683229000075,54474.34521912 2022-11-18,06:17:21.000,322,11094373,-795,0,1668752240,13043.416291280002,201.8397831600014,54474.42207744001 2022-11-18,06:17:22.000,322,11094375,-795,0,1668752241,13043.362400799997,201.8186357700033,54474.24739944 2022-11-18,06:17:23.000,322,11094376,-795,0,1668752242,13043.375873420002,201.83273403000203,54474.37316760001 2022-11-18,06:17:24.000,322,11094350,-795,0,1668752243,13043.416291280002,201.7904392499986,54474.48496152 2022-11-18,06:17:25.000,322,11094425,-795,0,1668752244,13043.402818659997,201.7904392499986,54474.51291 2022-11-18,06:17:26.000,322,11094377,-795,0,1668752245,13043.389346039992,201.82568490000267,54474.51989712001 2022-11-18,06:17:27.000,322,11094321,-795,0,1668752246,13043.362400799997,201.82568490000267,54474.37316760001 2022-11-18,06:17:28.000,322,11094320,-795,0,1668752247,13043.362400799997,201.84683229000075,54474.43605168 2022-11-18,06:17:29.000,322,11094377,-795,0,1668752248,13043.335455560002,201.82568490000267,54474.37316760001 2022-11-18,06:17:30.000,322,11094339,-795,0,1668752249,13043.362400799997,201.82568490000267,54474.41509032 2022-11-18,06:17:31.000,322,11094384,-795,0,1668752250,13043.348928179992,201.86093054999947,54474.42207744001 2022-11-18,06:17:32.000,322,11094367,-795,0,1668752251,13043.281565079997,201.8538814200001,54474.35220624001 2022-11-18,06:17:33.000,322,11094404,-795,0,1668752252,13043.261356149997,201.8397831600014,54474.4081032 2022-11-18,06:17:34.000,322,11094346,-795,0,1668752253,13043.301774009997,201.8397831600014,54474.51291 2022-11-18,06:17:35.000,322,11094340,-795,0,1668752254,13043.274828770001,201.8538814200001,54474.41509032 2022-11-18,06:17:36.000,322,11094376,-795,0,1668752255,13043.241147219996,201.82568490000267,54474.34521912 2022-11-18,06:17:37.000,322,11094379,-795,0,1668752256,13043.207465669992,201.82568490000267,54474.24041232 2022-11-18,06:17:38.000,322,11094394,-795,0,1668752257,13043.180520429996,201.86797967999883,54474.18451536001 2022-11-18,06:17:39.000,322,11094389,-795,0,1668752258,13043.173784120001,201.82568490000267,54474.2683608 2022-11-18,06:17:40.000,322,11094381,-795,0,1668752259,13043.241147219996,201.86797967999883,54474.359193360004 2022-11-18,06:17:41.000,322,11094359,-795,0,1668752260,13043.214201980001,201.86093054999947,54474.359193360004 2022-11-18,06:17:42.000,322,11094347,-795,0,1668752261,13043.133366260001,201.88912707000418,54474.24739944 2022-11-18,06:17:43.000,322,11094343,-795,0,1668752262,13043.173784120001,201.86797967999883,54474.37316760001 2022-11-18,06:17:44.000,322,11094408,-795,0,1668752263,13043.187256739991,201.88207794000482,54474.2683608 2022-11-18,06:17:45.000,322,11094328,-795,0,1668752264,13043.153575190001,201.91027446000226,54474.331244880006 2022-11-18,06:17:46.000,322,11094391,-795,0,1668752265,13043.106421019991,201.89617620000354,54474.20547672001 2022-11-18,06:17:47.000,322,11094376,-795,0,1668752266,13043.106421019991,201.89617620000354,54474.142592640004 2022-11-18,06:17:48.000,322,11094365,-795,0,1668752267,13043.167047809991,201.9525692399984,54474.359193360004 2022-11-18,06:17:49.000,322,11094374,-795,0,1668752268,13043.140102569996,201.91732359000162,54474.39412896 2022-11-18,06:17:50.000,322,11094313,-795,0,1668752269,13043.140102569996,201.93142185000033,54474.37316760001 2022-11-18,06:17:51.000,322,11094279,-795,0,1668752270,13043.133366260001,201.91027446000226,54474.35220624001 2022-11-18,06:17:52.000,322,11094387,-795,0,1668752271,13043.05253054,201.94552010999905,54474.15656688001 2022-11-18,06:17:53.000,322,11094371,-795,0,1668752272,13043.11315733,201.92437272000097,54474.37316760001 2022-11-18,06:17:54.000,322,11094418,-795,0,1668752273,13043.119893639996,201.95961836999777,54474.380154720006 2022-11-18,06:17:55.000,322,11094412,-795,0,1668752274,13043.0929484,201.94552010999905,54474.36618048 2022-11-18,06:17:56.000,322,11094379,-795,0,1668752275,13043.07273947,201.9666675000044,54474.359193360004 2022-11-18,06:17:57.000,322,11094377,-795,0,1668752276,13043.106421019991,201.9384709799997,54474.380154720006 2022-11-18,06:17:58.000,322,11094385,-795,0,1668752277,13043.04579422999,201.9666675000044,54474.38714184 2022-11-18,06:17:59.000,322,11094367,-795,0,1668752278,13043.066003159991,201.98781489000248,54474.48496152 2022-11-18,06:18:00.000,322,11094388,-795,0,1668752279,13043.03232161,202.00896228000056,54474.4430388 2022-11-18,06:18:01.000,322,11094368,-795,0,1668752280,13043.02558529999,201.97371663000376,54474.498935760006 2022-11-18,06:18:02.000,322,11094352,-795,0,1668752281,13042.978431129995,202.01601140999992,54474.2683608 2022-11-18,06:18:03.000,322,11094382,-795,0,1668752282,13042.96495850999,202.0653553200027,54474.35220624001 2022-11-18,06:18:04.000,322,11094403,-795,0,1668752283,13042.92454064999,202.01601140999992,54474.261373680005 2022-11-18,06:18:05.000,322,11094367,-795,0,1668752284,13042.978431129995,201.98781489000248,54474.41509032 2022-11-18,06:18:06.000,322,11094377,-795,0,1668752285,13042.86391385999,202.12879749000422,54474.212463840006 2022-11-18,06:18:07.000,322,11094342,-795,0,1668752286,13042.96495850999,202.0865027100008,54474.4430388 2022-11-18,06:18:08.000,322,11094380,-795,0,1668752287,13042.897595409995,202.0653553200027,54474.27534792 2022-11-18,06:18:09.000,322,11094314,-795,0,1668752288,13042.857177549995,202.07240445000207,54474.37316760001 2022-11-18,06:18:10.000,322,11094421,-795,0,1668752289,13042.88412278999,202.10765009999886,54474.359193360004 2022-11-18,06:18:11.000,322,11094375,-795,0,1668752290,13042.84370492999,202.12174836000486,54474.31727064 2022-11-18,06:18:12.000,322,11094389,-795,0,1668752291,13042.85044124,202.12879749000422,54474.24041232 2022-11-18,06:18:13.000,322,11094412,-795,0,1668752292,13042.87065017,202.1499448800023,54474.46400016 2022-11-18,06:18:14.000,322,11094421,-795,0,1668752293,13042.86391385999,202.12879749000422,54474.526884240004 2022-11-18,06:18:15.000,322,11094342,-795,0,1668752294,13042.85044124,202.19223965999845,54474.498935760006 2022-11-18,06:18:16.000,322,11094374,-795,0,1668752295,13042.836968619995,202.19223965999845,54474.31727064 2022-11-18,06:18:17.000,322,11094335,-795,0,1668752296,13042.78307813999,202.19223965999845,54474.34521912 2022-11-18,06:18:18.000,322,11094402,-795,0,1668752297,13042.715715039994,202.20633792000444,54474.1286184 2022-11-18,06:18:19.000,322,11094352,-795,0,1668752298,13042.695506109994,202.26273095999932,54474.17752824 2022-11-18,06:18:20.000,322,11094375,-795,0,1668752299,13042.76286920999,202.26273095999932,54474.331244880006 2022-11-18,06:18:21.000,322,11094309,-795,0,1668752300,13042.72245134999,202.27682921999804,54474.310283520004 2022-11-18,06:18:22.000,322,11094415,-795,0,1668752301,13042.695506109994,202.27682921999804,54474.24739944 2022-11-18,06:18:23.000,322,11094322,-795,0,1668752302,13042.715715039994,202.2979766100034,54474.331244880006 2022-11-18,06:18:24.000,322,11094310,-795,0,1668752303,13042.675297179994,202.33322226000018,54474.28233504001 2022-11-18,06:18:25.000,322,11094377,-795,0,1668752304,13042.66182455999,202.3120748700021,54474.36618048 2022-11-18,06:18:26.000,322,11094352,-795,0,1668752305,13042.594461459994,202.34027138999954,54474.17752824 2022-11-18,06:18:27.000,322,11094358,-795,0,1668752306,13042.547307289999,202.36846791000426,54474.10066992 2022-11-18,06:18:28.000,322,11094346,-795,0,1668752307,13042.628143009999,202.3614187800049,54474.261373680005 2022-11-18,06:18:29.000,322,11094380,-795,0,1668752308,13042.628143009999,202.38961530000233,54474.47098728001 2022-11-18,06:18:30.000,322,11094380,-795,0,1668752309,13042.560779909989,202.46715573000256,54474.2683608 2022-11-18,06:18:31.000,322,11094315,-795,0,1668752310,13042.547307289999,202.4601066000032,54474.30329640001 2022-11-18,06:18:32.000,322,11094368,-795,0,1668752311,13042.520362049989,202.45305747000384,54474.142592640004 2022-11-18,06:18:33.000,322,11094360,-715,0,1668752312,13042.513625739994,202.44600834000448,54474.30329640001 2022-11-18,06:18:34.000,322,11094395,-795,0,1668752313,13042.574252529994,202.48125399000128,54474.27534792 2022-11-18,06:18:35.000,322,11094379,-795,0,1668752314,13042.554043599994,202.48125399000128,54474.43605168 2022-11-18,06:18:36.000,322,11094378,-795,0,1668752315,13042.567516219999,202.50945050999871,54474.42207744001 2022-11-18,06:18:37.000,322,11094380,-795,0,1668752316,13042.560779909989,202.51649963999807,54474.4081032 2022-11-18,06:18:38.000,322,11094395,-795,0,1668752317,13042.607934079999,202.56584355000086,54474.51291 2022-11-18,06:18:39.000,322,11094304,-795,0,1668752318,13042.560779909989,202.6081383300043,54474.46400016 2022-11-18,06:18:40.000,322,11094373,-795,0,1668752319,13042.547307289999,202.57289268000022,54474.43605168 2022-11-18,06:18:41.000,322,11094370,-795,0,1668752320,13042.554043599994,202.6081383300043,54474.429064560005 2022-11-18,06:18:42.000,322,11094380,-795,0,1668752321,13042.500153119989,202.62928572000237,54474.35220624001 2022-11-18,06:18:43.000,322,11094399,-795,0,1668752322,13042.506889429998,202.6574822399998,54474.31727064 2022-11-18,06:18:44.000,322,11094374,-795,0,1668752323,13042.567516219999,202.68567876000452,54474.46400016 2022-11-18,06:18:45.000,322,11094373,-795,0,1668752324,13042.506889429998,202.72797354000068,54474.53387136 2022-11-18,06:18:46.000,322,11094371,-795,0,1668752325,13042.506889429998,202.71387528000196,54474.4081032 2022-11-18,06:18:47.000,322,11094306,-795,0,1668752326,13042.426053709998,202.78436658000282,54474.36618048 2022-11-18,06:18:48.000,322,11094334,-795,0,1668752327,13042.479944189989,202.77731745000347,54474.42207744001 2022-11-18,06:18:49.000,322,11094380,-795,0,1668752328,13042.419317399988,202.79846484000154,54474.36618048 2022-11-18,06:18:50.000,322,11094369,-795,0,1668752329,13042.493416809994,202.81961222999962,54474.4430388 2022-11-18,06:18:51.000,322,11094398,-795,0,1668752330,13042.493416809994,202.81256310000026,54474.47098728001 2022-11-18,06:18:52.000,322,11094386,-795,0,1668752331,13042.452998949993,202.8689561400024,54474.380154720006 2022-11-18,06:18:53.000,322,11094402,-795,0,1668752332,13042.446262639998,202.87600527000177,54474.42207744001 2022-11-18,06:18:54.000,322,11094369,-795,0,1668752333,13042.493416809994,202.9042017899992,54474.50592288 2022-11-18,06:18:55.000,322,11094323,-795,0,1668752334,13042.426053709998,202.93239831000392,54474.47098728001 2022-11-18,06:18:56.000,322,11094370,-795,0,1668752335,13042.459735259989,202.94649657000264,54474.40111608001 2022-11-18,06:18:57.000,322,11094361,-795,0,1668752336,13042.412581089993,202.9887913499988,54474.41509032 2022-11-18,06:18:58.000,322,11094362,-795,0,1668752337,13042.264382269997,203.03813526000158,54474.10765704 2022-11-18,06:18:59.000,322,11094337,-795,0,1668752338,13042.325009059998,203.0522335200003,54474.24041232 2022-11-18,06:19:00.000,322,11094383,-795,0,1668752339,13042.405844779998,203.1015774300031,54474.39412896 2022-11-18,06:19:01.000,322,11094408,-795,0,1668752340,13042.399108469988,203.12977395000053,54474.41509032 2022-11-18,06:19:02.000,322,11094384,-795,0,1668752341,13042.331745369993,203.12977395000053,54474.331244880006 2022-11-18,06:19:03.000,322,11094301,-795,0,1668752342,13042.392372159993,203.1509213399986,54474.43605168 2022-11-18,06:19:04.000,322,11094369,-795,0,1668752343,13042.405844779998,203.17911786000332,54474.35220624001 2022-11-18,06:19:05.000,322,11094345,-795,0,1668752344,13042.365426919998,203.20731438000075,54474.39412896 2022-11-18,06:19:06.000,322,11094365,-795,0,1668752345,13042.338481680003,203.24256003000482,54474.24041232 2022-11-18,06:19:07.000,322,11094364,-795,0,1668752346,13042.244173339997,203.24960916000418,54474.093682800005 2022-11-18,06:19:08.000,322,11094363,-795,0,1668752347,13042.365426919998,203.3271495900044,54474.42207744001 2022-11-18,06:19:09.000,322,11094391,-795,0,1668752348,13042.345217989998,203.3271495900044,54474.48496152 2022-11-18,06:19:10.000,322,11094346,-795,0,1668752349,13042.378899539988,203.3482969800025,54474.50592288 2022-11-18,06:19:11.000,322,11094325,-795,0,1668752350,13042.345217989998,203.39059175999864,54474.47098728001 2022-11-18,06:19:12.000,322,11094356,-795,0,1668752351,13042.277854890002,203.43993567000143,54474.28233504001 2022-11-18,06:19:13.000,322,11094341,-795,0,1668752352,13042.298063820002,203.43993567000143,54474.36618048 2022-11-18,06:19:14.000,322,11094383,-795,0,1668752353,13042.325009059998,203.48223045000486,54474.40111608001 2022-11-18,06:19:15.000,322,11094400,-795,0,1668752354,13042.304800129998,203.51747610000166,54474.43605168 2022-11-18,06:19:16.000,322,11094410,-795,0,1668752355,13042.325009059998,203.53157436000038,54474.4430388 2022-11-18,06:19:17.000,322,11094345,-795,0,1668752356,13042.284591199998,203.5597708799978,54474.645665280004 2022-11-18,06:19:18.000,322,11094394,-795,0,1668752357,13042.392372159993,203.5738691400038,54474.79938192 2022-11-18,06:19:19.000,322,11094337,-795,0,1668752358,13042.358690609988,203.58796740000253,54474.62470392 2022-11-18,06:19:20.000,322,11094407,-795,0,1668752359,13042.385635849998,203.63026217999868,54474.45701304 2022-11-18,06:19:21.000,322,11094361,-795,0,1668752360,13042.325009059998,203.64436044000468,54474.61771680001 2022-11-18,06:19:22.000,322,11094401,-795,0,1668752361,13042.250909649993,203.68665522000083,54474.47098728001 2022-11-18,06:19:23.000,322,11094394,-795,0,1668752362,13042.250909649993,203.74304826000298,54474.50592288 2022-11-18,06:19:24.000,322,11094414,-795,0,1668752363,13042.298063820002,203.75009739000234,54474.645665280004 2022-11-18,06:19:25.000,322,11094402,-795,0,1668752364,13042.325009059998,203.8064904300045,54474.75745920001 2022-11-18,06:19:26.000,322,11094360,-795,0,1668752365,13042.345217989998,203.83468695000192,54474.77842056 2022-11-18,06:19:27.000,322,11094337,-795,0,1668752366,13042.250909649993,203.85583434,54474.58976832001 2022-11-18,06:19:28.000,322,11094338,-795,0,1668752367,13042.264382269997,203.8840308600047,54474.596755440005 2022-11-18,06:19:29.000,322,11094408,-795,0,1668752368,13042.291327509993,203.92632564000087,54474.72951072 2022-11-18,06:19:30.000,322,11094397,-795,0,1668752369,13042.230700719992,203.93337477000023,54474.56181984 2022-11-18,06:19:31.000,322,11094367,-795,0,1668752370,13042.223964409997,203.96157128999766,54474.70156224 2022-11-18,06:19:32.000,322,11094366,-795,0,1668752371,13042.223964409997,204.02501345999917,54474.65963952001 2022-11-18,06:19:33.000,322,11094365,-795,0,1668752372,13042.244173339997,204.07435737000196,54474.72951072 2022-11-18,06:19:34.000,322,11094430,-795,0,1668752373,13042.298063820002,204.10960301999876,54474.82733040001 2022-11-18,06:19:35.000,322,11094355,-795,0,1668752374,13042.271118579993,204.13779954000347,54474.834317520006 2022-11-18,06:19:36.000,322,11094393,-795,0,1668752375,13042.244173339997,204.15894693000155,54474.78540768001 2022-11-18,06:19:37.000,322,11094380,-795,0,1668752376,13042.217228100002,204.2153399700037,54474.694575120004 2022-11-18,06:19:38.000,322,11094400,-795,0,1668752377,13042.197019170002,204.2646838799992,54474.62470392 2022-11-18,06:19:39.000,322,11094366,-795,0,1668752378,13042.183546549997,204.28583127000456,54474.70854936001 2022-11-18,06:19:40.000,322,11094353,-795,0,1668752379,13042.237437030002,204.27878213999793,54474.73649784001 2022-11-18,06:19:41.000,322,11094375,-795,0,1668752380,13042.156601310002,204.32107692000136,54474.65963952001 2022-11-18,06:19:42.000,322,11094360,-795,0,1668752381,13042.156601310002,204.33517518000008,54474.70156224 2022-11-18,06:19:43.000,322,11094340,-795,0,1668752382,13042.230700719992,204.35632256999816,54474.70854936001 2022-11-18,06:19:44.000,322,11094321,-795,0,1668752383,13042.223964409997,204.42681386999902,54474.764446320005 2022-11-18,06:19:45.000,322,11094349,-795,0,1668752384,13042.210491789992,204.44091212999774,54474.79938192 2022-11-18,06:19:46.000,322,11094387,-795,0,1668752385,13042.183546549997,204.48320691000117,54474.56880696001 2022-11-18,06:19:47.000,322,11094368,-795,0,1668752386,13042.176810240002,204.53255082000396,54474.65963952001 2022-11-18,06:19:48.000,322,11094358,-795,0,1668752387,13042.223964409997,204.55369821000204,54474.7923948 2022-11-18,06:19:49.000,322,11094369,-795,0,1668752388,13042.223964409997,204.58189472999948,54474.84130464 2022-11-18,06:19:50.000,322,11094357,-795,0,1668752389,13042.244173339997,204.63828777000163,54474.834317520006 2022-11-18,06:19:51.000,322,11094316,-795,0,1668752390,13042.230700719992,204.6241895100029,54474.84829176 2022-11-18,06:19:52.000,322,11094350,-795,0,1668752391,13042.210491789992,204.70172994000313,54474.7923948 2022-11-18,06:19:53.000,322,11094382,-795,0,1668752392,13042.190282859992,204.67353341999842,54474.74348496 2022-11-18,06:19:54.000,322,11094368,-795,0,1668752393,13042.149864999992,204.772221240004,54474.63867816001 2022-11-18,06:19:55.000,322,11094413,-795,0,1668752394,13042.197019170002,204.75107384999865,54474.834317520006 2022-11-18,06:19:56.000,322,11094361,-795,0,1668752395,13042.277854890002,204.79336863000208,54474.8972016 2022-11-18,06:19:57.000,322,11094395,-795,0,1668752396,13042.277854890002,204.8074668900008,54474.862266000004 2022-11-18,06:19:58.000,322,11094338,-795,0,1668752397,13042.250909649993,204.84271254000487,54474.80636904001 2022-11-18,06:19:59.000,322,11094335,-795,0,1668752398,13042.257645960002,204.86385993000295,54474.84130464 2022-11-18,06:20:00.000,322,11094340,-795,0,1668752399,13042.223964409997,204.87795819000166,54474.77143344 2022-11-18,06:20:01.000,322,11094390,-795,0,1668752400,13042.223964409997,204.9343512300038,54474.86925312 2022-11-18,06:20:02.000,322,11094428,-795,0,1668752401,13042.217228100002,204.9907442699987,54474.84829176 2022-11-18,06:20:03.000,322,11094373,-795,0,1668752402,13042.183546549997,205.01189166000404,54474.813356160004 2022-11-18,06:20:04.000,322,11094341,-795,0,1668752403,13042.210491789992,205.04713731000083,54474.87624024001 2022-11-18,06:20:05.000,322,11094413,-795,0,1668752404,13042.271118579993,205.0541864400002,54475.00899552 2022-11-18,06:20:06.000,322,11094374,-795,0,1668752405,13042.271118579993,205.0541864400002,54474.9670728 2022-11-18,06:20:07.000,322,11094328,-795,0,1668752406,13042.291327509993,205.10353035000298,54475.12078944001 2022-11-18,06:20:08.000,322,11094362,-795,0,1668752407,13042.143128689997,205.13172687000042,54474.80636904001 2022-11-18,06:20:09.000,322,11094341,-795,0,1668752408,13042.250909649993,205.18811991000257,54475.01598264 2022-11-18,06:20:10.000,322,11094381,-795,0,1668752409,13042.318272750003,205.20926730000065,54475.07187960001 2022-11-18,06:20:11.000,322,11094357,-795,0,1668752410,13042.291327509993,205.23041468999872,54475.1068152 2022-11-18,06:20:12.000,322,11094364,-795,0,1668752411,13042.250909649993,205.2656603400028,54475.050918240006 2022-11-18,06:20:13.000,322,11094360,-795,0,1668752412,13042.271118579993,205.2656603400028,54475.099828080005 2022-11-18,06:20:14.000,322,11094370,-795,0,1668752413,13042.345217989998,205.27975860000151,54475.12777656 2022-11-18,06:20:15.000,322,11094367,-795,0,1668752414,13042.298063820002,205.34320077000302,54475.169699280006 2022-11-18,06:20:16.000,322,11094387,-795,0,1668752415,13042.291327509993,205.39254467999854,54475.197647760004 2022-11-18,06:20:17.000,322,11094387,-795,0,1668752416,13042.230700719992,205.37844641999982,54474.883227360006 2022-11-18,06:20:18.000,322,11094353,-795,0,1668752417,13042.277854890002,205.40664294000453,54474.89021448 2022-11-18,06:20:19.000,322,11094364,-795,0,1668752418,13042.271118579993,205.44188859000133,54475.169699280006 2022-11-18,06:20:20.000,322,11094389,-795,0,1668752419,13042.304800129998,205.49123250000412,54475.22559624 2022-11-18,06:20:21.000,322,11094348,-795,0,1668752420,13042.271118579993,205.48418337000476,54475.08585384 2022-11-18,06:20:22.000,322,11094366,-795,0,1668752421,13042.284591199998,205.54057640999963,54475.029956880004 2022-11-18,06:20:23.000,322,11094354,-795,0,1668752422,13042.304800129998,205.50533076000283,54475.12777656 2022-11-18,06:20:24.000,322,11094353,-795,0,1668752423,13042.291327509993,205.53352728000027,54475.07187960001 2022-11-18,06:20:25.000,322,11094400,-795,0,1668752424,13042.325009059998,205.55467466999835,54475.09284096001 2022-11-18,06:20:26.000,322,11094369,-795,0,1668752425,13042.351954299993,205.6110677100005,54475.099828080005 2022-11-18,06:20:27.000,322,11094361,-795,0,1668752426,13042.304800129998,205.5617237999977,54475.07187960001 2022-11-18,06:20:28.000,322,11094348,-795,0,1668752427,13042.284591199998,205.65336249000393,54475.06489248 2022-11-18,06:20:29.000,322,11094401,-795,0,1668752428,13042.325009059998,205.62516596999922,54475.12078944001 2022-11-18,06:20:30.000,322,11094356,-795,0,1668752429,13042.378899539988,205.65336249000393,54475.12777656 2022-11-18,06:20:31.000,322,11094371,-795,0,1668752430,13042.358690609988,205.68155901000137,54475.18367352 2022-11-18,06:20:32.000,322,11094357,-795,0,1668752431,13042.277854890002,205.68155901000137,54475.050918240006 2022-11-18,06:20:33.000,322,11094385,-795,0,1668752432,13042.325009059998,205.66746075000265,54475.050918240006 2022-11-18,06:20:34.000,322,11094386,-795,0,1668752433,13042.365426919998,205.69565727000008,54475.15572504 2022-11-18,06:20:35.000,322,11094342,-795,0,1668752434,13042.358690609988,205.70270639999944,54475.16271216001 2022-11-18,06:20:36.000,322,11094322,-795,0,1668752435,13042.358690609988,205.7379520500035,54475.09284096001 2022-11-18,06:20:37.000,322,11094361,-795,0,1668752436,13042.372163229993,205.71680465999816,54475.12078944001 2022-11-18,06:20:38.000,322,11094359,-795,0,1668752437,13042.392372159993,205.74500118000287,54475.32341592 2022-11-18,06:20:39.000,322,11094366,-795,0,1668752438,13042.426053709998,205.75205031000223,54475.33040304001 2022-11-18,06:20:40.000,322,11094382,-795,0,1668752439,13042.385635849998,205.7731977000003,54475.2814932 2022-11-18,06:20:41.000,322,11094411,-795,0,1668752440,13042.426053709998,205.74500118000287,54475.2465576 2022-11-18,06:20:42.000,322,11094381,-795,0,1668752441,13042.358690609988,205.78024682999967,54475.169699280006 2022-11-18,06:20:43.000,322,11094365,-795,0,1668752442,13042.392372159993,205.80844335000438,54475.21162200001 2022-11-18,06:20:44.000,322,11094381,-795,0,1668752443,13042.486680499998,205.8225416100031,54475.3513644 2022-11-18,06:20:45.000,322,11094356,-795,0,1668752444,13042.459735259989,205.80139421999775,54475.34437728 2022-11-18,06:20:46.000,322,11094449,-795,0,1668752445,13042.479944189989,205.86483638999925,54475.435209840005 2022-11-18,06:20:47.000,322,11094381,-795,0,1668752446,13042.412581089993,205.80844335000438,54475.18367352 2022-11-18,06:20:48.000,322,11094403,-795,0,1668752447,13042.419317399988,205.8577872599999,54475.33040304001 2022-11-18,06:20:49.000,322,11094359,-795,0,1668752448,13042.432790019993,205.87893464999797,54475.37232576 2022-11-18,06:20:50.000,322,11094386,-795,0,1668752449,13042.452998949993,205.87893464999797,54475.37232576 2022-11-18,06:20:51.000,322,11094327,-795,0,1668752450,13042.446262639998,205.9212294300014,54475.35835152001 2022-11-18,06:20:52.000,322,11094371,-795,0,1668752451,13042.419317399988,205.9212294300014,54475.267518960005 2022-11-18,06:20:53.000,322,11094367,-795,0,1668752452,13042.459735259989,205.91418030000204,54475.337390160006 2022-11-18,06:20:54.000,322,11094372,-795,0,1668752453,13042.446262639998,205.94237681999948,54475.40027424 2022-11-18,06:20:55.000,322,11094411,-795,0,1668752454,13042.466471569998,205.96352421000483,54475.40027424 2022-11-18,06:20:56.000,322,11094402,-795,0,1668752455,13042.405844779998,205.99876986000163,54475.34437728 2022-11-18,06:20:57.000,322,11094343,-795,0,1668752456,13042.378899539988,205.9705733400042,54475.28848032001 2022-11-18,06:20:58.000,322,11094405,-795,0,1668752457,13042.372163229993,206.03401550999843,54475.2465576 2022-11-18,06:20:59.000,322,11094345,-795,0,1668752458,13042.426053709998,206.04106463999778,54475.41424848 2022-11-18,06:21:00.000,322,11094332,-795,0,1668752459,13042.405844779998,206.0692611600025,54475.37931288001 2022-11-18,06:21:01.000,322,11094354,-795,0,1668752460,13042.345217989998,206.12565420000465,54475.16271216001 2022-11-18,06:21:02.000,322,11094359,-795,0,1668752461,13042.365426919998,206.09745767999993,54475.27450608 2022-11-18,06:21:03.000,322,11094348,-795,0,1668752462,13042.419317399988,206.11155593999865,54475.365338640004 2022-11-18,06:21:04.000,322,11094376,-795,0,1668752463,13042.351954299993,206.12565420000465,54475.28848032001 2022-11-18,06:21:05.000,322,11094411,-795,0,1668752464,13042.405844779998,206.12565420000465,54475.316428800004 2022-11-18,06:21:06.000,322,11094382,-795,0,1668752465,13042.405844779998,206.14680159000272,54475.2814932 2022-11-18,06:21:07.000,322,11094371,-795,0,1668752466,13042.345217989998,206.14680159000272,54475.21162200001 2022-11-18,06:21:08.000,322,11094351,-795,0,1668752467,13042.338481680003,206.18909636999888,54475.28848032001 2022-11-18,06:21:09.000,322,11094352,-795,0,1668752468,13042.257645960002,206.21024376000423,54475.16271216001 2022-11-18,06:21:10.000,322,11094377,-795,0,1668752469,13042.419317399988,206.2172928900036,54475.37232576 2022-11-18,06:21:11.000,322,11094373,-795,0,1668752470,13042.405844779998,206.21024376000423,54475.44918408 2022-11-18,06:21:12.000,322,11094338,-795,0,1668752471,13042.338481680003,206.25958766999975,54475.26053184001 2022-11-18,06:21:13.000,322,11094384,-795,0,1668752472,13042.331745369993,206.2666367999991,54475.20463488 2022-11-18,06:21:14.000,322,11094354,-795,0,1668752473,13042.351954299993,206.27368592999846,54475.25354472 2022-11-18,06:21:15.000,322,11094411,-795,0,1668752474,13042.432790019993,206.28778419000446,54475.39328712 2022-11-18,06:21:16.000,322,11094345,-795,0,1668752475,13042.446262639998,206.28778419000446,54475.386300000006 2022-11-18,06:21:17.000,322,11094330,-795,0,1668752476,13042.493416809994,206.29483332000382,54475.267518960005 2022-11-18,06:21:18.000,322,11094414,-795,0,1668752477,13042.466471569998,206.30893158000254,54475.40027424 2022-11-18,06:21:19.000,322,11094359,-795,0,1668752478,13042.426053709998,206.30188245000318,54475.553990880006 2022-11-18,06:21:20.000,322,11094395,-795,0,1668752479,13042.506889429998,206.34417722999933,54475.533029520004 2022-11-18,06:21:21.000,322,11094370,-795,0,1668752480,13042.527098359998,206.3512263599987,54475.47014544 2022-11-18,06:21:22.000,322,11094389,-795,0,1668752481,13042.520362049989,206.3512263599987,54475.44219696 2022-11-18,06:21:23.000,322,11094358,-795,0,1668752482,13042.513625739994,206.37237375000404,54475.40726136001 2022-11-18,06:21:24.000,322,11094412,-795,0,1668752483,13042.560779909989,206.3794228800034,54475.46315832 2022-11-18,06:21:25.000,322,11094324,-795,0,1668752484,13042.587725149999,206.37237375000404,54475.560978 2022-11-18,06:21:26.000,322,11094346,-795,0,1668752485,13042.648351939999,206.40057027000148,54475.560978 2022-11-18,06:21:27.000,322,11094339,-795,0,1668752486,13042.607934079999,206.37237375000404,54475.57495224001 2022-11-18,06:21:28.000,322,11094355,-795,0,1668752487,13042.540570979989,206.39352114000212,54475.37931288001 2022-11-18,06:21:29.000,322,11094409,-795,0,1668752488,13042.574252529994,206.40761940000084,54475.47713256001 2022-11-18,06:21:30.000,322,11094395,-795,0,1668752489,13042.601197769989,206.44991418000427,54475.56796512 2022-11-18,06:21:31.000,322,11094375,-795,0,1668752490,13042.601197769989,206.42876678999892,54475.52604240001 2022-11-18,06:21:32.000,322,11094365,-795,0,1668752491,13042.607934079999,206.4428650500049,54475.54700376001 2022-11-18,06:21:33.000,322,11094396,-795,0,1668752492,13042.614670389994,206.4428650500049,54475.51905528 2022-11-18,06:21:34.000,322,11094360,-795,0,1668752493,13042.64161562999,206.4428650500049,54475.65879768 2022-11-18,06:21:35.000,322,11094354,-795,0,1668752494,13042.68203348999,206.464012440003,54475.62386208001 2022-11-18,06:21:36.000,322,11094360,-795,0,1668752495,13042.64161562999,206.4781107000017,54475.56796512 2022-11-18,06:21:37.000,322,11094393,-795,0,1668752496,13042.580988839989,206.464012440003,54475.46315832 2022-11-18,06:21:38.000,322,11094406,-795,0,1668752497,13042.614670389994,206.4781107000017,54475.44918408 2022-11-18,06:21:39.000,322,11094358,-795,0,1668752498,13042.601197769989,206.49220896000043,54475.63783632 2022-11-18,06:21:40.000,322,11094375,-795,0,1668752499,13042.668560869999,206.49220896000043,54475.58892648 2022-11-18,06:21:41.000,322,11094391,-795,0,1668752500,13042.594461459994,206.49220896000043,54475.58193936 2022-11-18,06:21:42.000,322,11094421,-795,0,1668752501,13042.601197769989,206.50630721999914,54475.40726136001 2022-11-18,06:21:43.000,322,11094272,-795,0,1668752502,13042.648351939999,206.5274546100045,54475.560978 2022-11-18,06:21:44.000,322,11094379,-795,0,1668752503,13042.634879319994,206.52040547999786,54475.4911068 2022-11-18,06:21:45.000,322,11094377,-795,0,1668752504,13042.634879319994,206.54155287000322,54475.46315832 2022-11-18,06:21:46.000,322,11094361,-795,0,1668752505,13042.587725149999,206.55565113000193,54475.39328712 2022-11-18,06:21:47.000,322,11094286,-795,0,1668752506,13042.540570979989,206.53450374000386,54475.2814932 2022-11-18,06:21:48.000,322,11094393,-795,0,1668752507,13042.668560869999,206.55565113000193,54475.60988784 2022-11-18,06:21:49.000,322,11094380,-795,0,1668752508,13042.695506109994,206.55565113000193,54475.57495224001 2022-11-18,06:21:50.000,322,11094372,-795,0,1668752509,13042.668560869999,206.58384764999937,54475.61687496 2022-11-18,06:21:51.000,322,11094340,-795,0,1668752510,13042.68203348999,206.60499504000472,54475.51206816 2022-11-18,06:21:52.000,322,11094297,-795,0,1668752511,13042.614670389994,206.60499504000472,54475.40027424 2022-11-18,06:21:53.000,322,11094357,-795,0,1668752512,13042.64161562999,206.57679852,54475.484119680004 2022-11-18,06:21:54.000,322,11094324,-795,0,1668752513,13042.648351939999,206.59089677999873,54475.39328712 2022-11-18,06:21:55.000,322,11094365,-795,0,1668752514,13042.70224241999,206.61909330000344,54475.54001664 2022-11-18,06:21:56.000,322,11094369,-795,0,1668752515,13042.72918766,206.61204417000408,54475.60988784 2022-11-18,06:21:57.000,322,11094361,-795,0,1668752516,13042.648351939999,206.5979459099981,54475.40726136001 2022-11-18,06:21:58.000,322,11094371,-795,0,1668752517,13042.668560869999,206.6261424300028,54475.49809392001 2022-11-18,06:21:59.000,322,11094345,-795,0,1668752518,13042.715715039994,206.61909330000344,54475.58193936 2022-11-18,06:22:00.000,322,11094368,-795,0,1668752519,13042.735923969994,206.60499504000472,54475.70770752 2022-11-18,06:22:01.000,322,11094351,-795,0,1668752520,13042.735923969994,206.57679852,54475.61687496 2022-11-18,06:22:02.000,322,11094395,-795,0,1668752521,13042.68203348999,206.60499504000472,54475.553990880006 2022-11-18,06:22:03.000,322,11094397,-795,0,1668752522,13042.715715039994,206.59089677999873,54475.505081040006 2022-11-18,06:22:04.000,322,11094409,-795,0,1668752523,13042.80328706999,206.64024069000152,54475.79155296001 2022-11-18,06:22:05.000,322,11094342,-795,0,1668752524,13042.836968619995,206.60499504000472,54475.819501440004 2022-11-18,06:22:06.000,322,11094380,-795,0,1668752525,13042.82349599999,206.5979459099981,54475.74963024 2022-11-18,06:22:07.000,322,11094323,-795,0,1668752526,13042.756132899995,206.61204417000408,54475.58892648 2022-11-18,06:22:08.000,322,11094281,-795,0,1668752527,13042.74266027999,206.5979459099981,54475.65879768 2022-11-18,06:22:09.000,322,11094356,-795,0,1668752528,13042.776341829995,206.60499504000472,54475.651810560004 2022-11-18,06:22:10.000,322,11094321,-795,0,1668752529,13042.6887698,206.55565113000193,54475.46315832 2022-11-18,06:22:11.000,322,11094365,-795,0,1668752530,13042.6887698,206.60499504000472,54475.68674616 2022-11-18,06:22:12.000,322,11094359,-795,0,1668752531,13042.735923969994,206.57679852,54475.72866888 2022-11-18,06:22:13.000,322,11094394,-795,0,1668752532,13042.70897873,206.58384764999937,54475.71469464001 2022-11-18,06:22:14.000,322,11094360,-795,0,1668752533,13042.80328706999,206.56974939000065,54475.83347568001 2022-11-18,06:22:15.000,322,11094295,-795,0,1668752534,13042.816759689995,206.59089677999873,54475.60988784 2022-11-18,06:22:16.000,322,11094384,-795,0,1668752535,13042.81002338,206.58384764999937,54475.70770752 2022-11-18,06:22:17.000,322,11094410,-795,0,1668752536,13042.715715039994,206.61204417000408,54475.70770752 2022-11-18,06:22:18.000,322,11094353,-795,0,1668752537,13042.74939659,206.63319156000216,54475.71469464001 2022-11-18,06:22:19.000,322,11094404,-795,0,1668752538,13042.76286920999,206.58384764999937,54475.58892648 2022-11-18,06:22:20.000,322,11094350,-795,0,1668752539,13042.81002338,206.59089677999873,54475.819501440004 2022-11-18,06:22:21.000,322,11094386,-795,0,1668752540,13042.81002338,206.60499504000472,54475.72866888 2022-11-18,06:22:22.000,322,11094351,-795,0,1668752541,13042.776341829995,206.57679852,54475.602900720005 2022-11-18,06:22:23.000,322,11094327,-795,0,1668752542,13042.82349599999,206.60499504000472,54475.6308492 2022-11-18,06:22:24.000,322,11094363,-795,0,1668752543,13042.836968619995,206.64728982000088,54475.553990880006 2022-11-18,06:22:25.000,322,11094391,-795,0,1668752544,13042.836968619995,206.65433895000024,54475.56796512 2022-11-18,06:22:26.000,322,11094331,-795,0,1668752545,13042.756132899995,206.66843720999896,54475.505081040006 2022-11-18,06:22:27.000,322,11094407,-795,0,1668752546,13042.74266027999,206.71778112000175,54475.4212356 2022-11-18,06:22:28.000,322,11094372,-795,0,1668752547,13042.816759689995,206.73892850999982,54475.602900720005 2022-11-18,06:22:29.000,322,11094387,-795,0,1668752548,13042.796550759995,206.7741741600039,54475.70770752 2022-11-18,06:22:30.000,322,11094353,-795,0,1668752549,13042.796550759995,206.78122329000325,54475.651810560004 2022-11-18,06:22:31.000,322,11094344,-795,0,1668752550,13042.70224241999,206.80237068000133,54475.51206816 2022-11-18,06:22:32.000,322,11094398,-795,0,1668752551,13042.675297179994,206.7741741600039,54475.484119680004 2022-11-18,06:22:33.000,322,11094317,-795,0,1668752552,13042.668560869999,206.74597763999918,54475.51905528 2022-11-18,06:22:34.000,322,11094360,-795,0,1668752553,13042.74266027999,206.7248302500011,54475.560978 2022-11-18,06:22:35.000,322,11094370,-795,0,1668752554,13042.695506109994,206.7107319900024,54475.61687496 2022-11-18,06:22:36.000,322,11094403,-795,0,1668752555,13042.68203348999,206.64024069000152,54475.56796512 2022-11-18,06:22:37.000,322,11094364,-795,0,1668752556,13042.70897873,206.67548633999832,54475.560978 2022-11-18,06:22:38.000,322,11094366,-795,0,1668752557,13042.76960552,206.6613880799996,54475.67975904 2022-11-18,06:22:39.000,322,11094335,-795,0,1668752558,13042.70897873,206.64728982000088,54475.721681760006 2022-11-18,06:22:40.000,322,11094353,-795,0,1668752559,13042.72245134999,206.6613880799996,54475.64482344001 2022-11-18,06:22:41.000,322,11094382,-795,0,1668752560,13042.76960552,206.6895846000043,54475.64482344001 2022-11-18,06:22:42.000,322,11094391,-795,0,1668752561,13042.715715039994,206.66843720999896,54475.533029520004 2022-11-18,06:22:43.000,322,11094391,-795,0,1668752562,13042.70224241999,206.6613880799996,54475.533029520004 2022-11-18,06:22:44.000,322,11094351,-795,0,1668752563,13042.735923969994,206.67548633999832,54475.57495224001 2022-11-18,06:22:45.000,322,11094369,-795,0,1668752564,13042.76286920999,206.69663373000367,54475.72866888 2022-11-18,06:22:46.000,322,11094381,-795,0,1668752565,13042.816759689995,206.70368286000303,54475.65879768 2022-11-18,06:22:47.000,322,11094362,-795,0,1668752566,13042.76960552,206.69663373000367,54475.51905528 2022-11-18,06:22:48.000,322,11094352,-795,0,1668752567,13042.76286920999,206.70368286000303,54475.58892648 2022-11-18,06:22:49.000,322,11094344,-795,0,1668752568,13042.76960552,206.70368286000303,54475.651810560004 2022-11-18,06:22:50.000,322,11094360,-795,0,1668752569,13042.74266027999,206.6895846000043,54475.505081040006 2022-11-18,06:22:51.000,322,11094383,-795,0,1668752570,13042.756132899995,206.7107319900024,54475.63783632 2022-11-18,06:22:52.000,322,11094376,-795,0,1668752571,13042.78981445,206.73187938000046,54475.63783632 2022-11-18,06:22:53.000,322,11094341,-795,0,1668752572,13042.78307813999,206.7248302500011,54475.61687496 2022-11-18,06:22:54.000,322,11094363,-795,0,1668752573,13042.836968619995,206.73187938000046,54475.819501440004 2022-11-18,06:22:55.000,322,11094359,-795,0,1668752574,13042.81002338,206.7248302500011,54475.74963024 2022-11-18,06:22:56.000,322,11094375,-795,0,1668752575,13042.86391385999,206.7248302500011,54475.67975904 2022-11-18,06:22:57.000,322,11094360,-795,0,1668752576,13042.76960552,206.7600758999979,54475.651810560004 2022-11-18,06:22:58.000,322,11094405,-795,0,1668752577,13042.776341829995,206.75302676999854,54475.672771920006 2022-11-18,06:22:59.000,322,11094355,-795,0,1668752578,13042.796550759995,206.80237068000133,54475.81251432001 2022-11-18,06:23:00.000,322,11094373,-795,0,1668752579,13042.82349599999,206.7741741600039,54475.70770752 2022-11-18,06:23:01.000,322,11094382,-795,0,1668752580,13042.836968619995,206.80237068000133,54475.76360448001 2022-11-18,06:23:02.000,322,11094415,-795,0,1668752581,13042.857177549995,206.79532155000197,54475.70770752 2022-11-18,06:23:03.000,322,11094392,-795,0,1668752582,13042.83023231,206.79532155000197,54475.76360448001 2022-11-18,06:23:04.000,322,11094396,-795,0,1668752583,13042.836968619995,206.7882724200026,54475.76360448001 2022-11-18,06:23:05.000,322,11094355,-795,0,1668752584,13042.82349599999,206.80237068000133,54475.72866888 2022-11-18,06:23:06.000,322,11094339,-795,0,1668752585,13042.72918766,206.79532155000197,54475.54001664 2022-11-18,06:23:07.000,322,11094366,-795,0,1668752586,13042.78981445,206.81646894000005,54475.60988784 2022-11-18,06:23:08.000,322,11094373,-795,0,1668752587,13042.756132899995,206.8235180699994,54475.59591360001 2022-11-18,06:23:09.000,322,11094363,-795,0,1668752588,13042.85044124,206.8235180699994,54475.77757872 2022-11-18,06:23:10.000,322,11094347,-795,0,1668752589,13042.76960552,206.83761632999813,54475.47713256001 2022-11-18,06:23:11.000,322,11094339,-795,0,1668752590,13042.735923969994,206.78122329000325,54475.30944168001 2022-11-18,06:23:12.000,322,11094302,-795,0,1668752591,13042.76960552,206.8728619800022,54475.60988784 2022-11-18,06:23:13.000,322,11094318,-795,0,1668752592,13042.83023231,206.89400937000028,54475.61687496 2022-11-18,06:23:14.000,322,11094361,-795,0,1668752593,13042.816759689995,206.908107629999,54475.651810560004 2022-11-18,06:23:15.000,322,11094376,-795,0,1668752594,13042.80328706999,206.86581285000284,54475.54001664 2022-11-18,06:23:16.000,322,11094329,-795,0,1668752595,13042.76960552,206.92925502000435,54475.54700376001 2022-11-18,06:23:17.000,322,11094352,-795,0,1668752596,13042.836968619995,206.92925502000435,54475.79854008 2022-11-18,06:23:18.000,322,11094356,-795,0,1668752597,13042.816759689995,206.87991111000156,54475.52604240001 2022-11-18,06:23:19.000,322,11094281,-795,0,1668752598,13042.857177549995,206.92925502000435,54475.78456584 2022-11-18,06:23:20.000,322,11094345,-795,0,1668752599,13042.836968619995,206.95040241000243,54475.69373328001 2022-11-18,06:23:21.000,322,11094344,-795,0,1668752600,13042.857177549995,206.9222058899977,54475.71469464001 2022-11-18,06:23:22.000,322,11094383,-795,0,1668752601,13042.857177549995,206.9715498000005,54475.68674616 2022-11-18,06:23:23.000,322,11094371,-795,0,1668752602,13042.88412278999,206.96450067000114,54475.76360448001 2022-11-18,06:23:24.000,322,11094375,-795,0,1668752603,13042.91106803,206.95040241000243,54475.77757872 2022-11-18,06:23:25.000,322,11094376,-795,0,1668752604,13042.96495850999,206.9715498000005,54475.90334688 2022-11-18,06:23:26.000,322,11094349,-795,0,1668752605,13042.978431129995,206.9715498000005,54475.91033400001 2022-11-18,06:23:27.000,322,11094342,-795,0,1668752606,13042.94474957999,206.97859892999986,54475.90334688 2022-11-18,06:23:28.000,322,11094392,-795,0,1668752607,13042.897595409995,206.99269718999858,54475.735656 2022-11-18,06:23:29.000,322,11094339,-795,0,1668752608,13042.92454064999,207.034991970002,54475.735656 2022-11-18,06:23:30.000,322,11094360,-795,0,1668752609,13042.897595409995,207.0208937100033,54475.74963024 2022-11-18,06:23:31.000,322,11094368,-795,0,1668752610,13042.94474957999,207.0561393600001,54475.83347568001 2022-11-18,06:23:32.000,322,11094381,-795,0,1668752611,13042.94474957999,207.07728674999817,54475.89635976 2022-11-18,06:23:33.000,322,11094365,-795,0,1668752612,13042.998640059996,207.07728674999817,54475.83347568001 2022-11-18,06:23:34.000,322,11094377,-795,0,1668752613,13042.978431129995,207.04909023000073,54475.91033400001 2022-11-18,06:23:35.000,322,11094407,-795,0,1668752614,13042.998640059996,207.09138501000416,54475.90334688 2022-11-18,06:23:36.000,322,11094366,-795,0,1668752615,13042.95148589,207.1195815300016,54475.85443704 2022-11-18,06:23:37.000,322,11094378,-795,0,1668752616,13043.00537636999,207.12663066000096,54475.8753984 2022-11-18,06:23:38.000,322,11094367,-795,0,1668752617,13042.95148589,207.12663066000096,54475.68674616 2022-11-18,06:23:39.000,322,11094398,-795,0,1668752618,13042.978431129995,207.19007283000246,54475.75661736 2022-11-18,06:23:40.000,322,11094391,-795,0,1668752619,13043.086212089991,207.1548271799984,54475.91033400001 2022-11-18,06:23:41.000,322,11094366,-795,0,1668752620,13043.04579422999,207.1689254400044,54475.8753984 2022-11-18,06:23:42.000,322,11094365,-795,0,1668752621,13043.059266849996,207.23236760999862,54475.79854008 2022-11-18,06:23:43.000,322,11094302,-795,0,1668752622,13043.03232161,207.20417109000118,54475.700720400004 2022-11-18,06:23:44.000,322,11094277,-795,0,1668752623,13043.07273947,207.2182693499999,54475.75661736 2022-11-18,06:23:45.000,322,11094365,-795,0,1668752624,13043.07273947,207.2182693499999,54475.735656 2022-11-18,06:23:46.000,322,11094331,-795,0,1668752625,13043.11315733,207.2182693499999,54475.770591600005 2022-11-18,06:23:47.000,322,11094361,-795,0,1668752626,13043.079475779996,207.2676132600027,54475.62386208001 2022-11-18,06:23:48.000,322,11094384,-795,0,1668752627,13043.079475779996,207.28876065000077,54475.71469464001 2022-11-18,06:23:49.000,322,11094378,-795,0,1668752628,13043.193993050001,207.3028589099995,54475.8055272 2022-11-18,06:23:50.000,322,11094373,-795,0,1668752629,13043.153575190001,207.30990803999885,54475.82648856 2022-11-18,06:23:51.000,322,11094372,-795,0,1668752630,13043.187256739991,207.3310554300042,54475.68674616 2022-11-18,06:23:52.000,322,11094345,-795,0,1668752631,13043.160311499996,207.2817115200014,54475.700720400004 2022-11-18,06:23:53.000,322,11094287,-795,0,1668752632,13043.146838879991,207.366301080001,54475.68674616 2022-11-18,06:23:54.000,322,11094384,-795,0,1668752633,13043.167047809991,207.35925195000164,54475.66578480001 2022-11-18,06:23:55.000,322,11094397,-795,0,1668752634,13043.160311499996,207.3803993399997,54475.69373328001 2022-11-18,06:23:56.000,322,11094374,-795,0,1668752635,13043.187256739991,207.40859586000443,54475.78456584 2022-11-18,06:23:57.000,322,11094379,-795,0,1668752636,13043.220938289996,207.40859586000443,54475.79854008 2022-11-18,06:23:58.000,322,11094352,-795,0,1668752637,13043.281565079997,207.40859586000443,54475.96623096 2022-11-18,06:23:59.000,322,11094324,-795,0,1668752638,13043.247883529992,207.42269412000314,54475.83347568001 2022-11-18,06:24:00.000,322,11094349,-795,0,1668752639,13043.268092459992,207.43679238000186,54475.8753984 2022-11-18,06:24:01.000,322,11094325,-795,0,1668752640,13043.227674599992,207.47203802999866,54475.83347568001 2022-11-18,06:24:02.000,322,11094385,-795,0,1668752641,13043.234410910001,207.493185420004,54475.79854008 2022-11-18,06:24:03.000,322,11094341,-795,0,1668752642,13043.220938289996,207.50728368000273,54475.79854008 2022-11-18,06:24:04.000,322,11094346,-795,0,1668752643,13043.355664490002,207.53548020000017,54475.98020520001 2022-11-18,06:24:05.000,322,11094393,-795,0,1668752644,13043.328719249992,207.493185420004,54476.05007640001 2022-11-18,06:24:06.000,322,11094406,-795,0,1668752645,13043.342191869997,207.47908715999802,54476.0151408 2022-11-18,06:24:07.000,322,11094315,-795,0,1668752646,13043.281565079997,207.5777749800036,54475.89635976 2022-11-18,06:24:08.000,322,11094396,-795,0,1668752647,13043.335455560002,207.55662758999824,54475.889372640006 2022-11-18,06:24:09.000,322,11094374,-795,0,1668752648,13043.288301389992,207.6130206300004,54475.86142416001 2022-11-18,06:24:10.000,322,11094379,-795,0,1668752649,13043.362400799997,207.58482411000296,54475.93129536001 2022-11-18,06:24:11.000,322,11094371,-795,0,1668752650,13043.348928179992,207.6130206300004,54475.98020520001 2022-11-18,06:24:12.000,322,11094382,-795,0,1668752651,13043.227674599992,207.64121714999783,54475.78456584 2022-11-18,06:24:13.000,322,11094389,-795,0,1668752652,13043.288301389992,207.66941367000254,54475.819501440004 2022-11-18,06:24:14.000,322,11094368,-795,0,1668752653,13043.423027589997,207.63416801999847,54476.02212792 2022-11-18,06:24:15.000,322,11094352,-795,0,1668752654,13043.389346039992,207.66236454000318,54475.96623096 2022-11-18,06:24:16.000,322,11094411,-795,0,1668752655,13043.402818659997,207.64826628000446,54476.1199476 2022-11-18,06:24:17.000,322,11094366,-795,0,1668752656,13043.268092459992,207.69761018999998,54476.04308928 2022-11-18,06:24:18.000,322,11094360,-795,0,1668752657,13043.295037700002,207.66941367000254,54475.735656 2022-11-18,06:24:19.000,322,11094416,-795,0,1668752658,13043.362400799997,207.6764628000019,54476.02212792 2022-11-18,06:24:20.000,322,11094363,-795,0,1668752659,13043.348928179992,207.68351193000126,54475.93129536001 2022-11-18,06:24:21.000,322,11094397,-795,0,1668752660,13043.315246630002,207.69761018999998,54475.840462800006 2022-11-18,06:24:22.000,322,11094400,-795,0,1668752661,13043.423027589997,207.7117084499987,54476.07103776 2022-11-18,06:24:23.000,322,11094336,-795,0,1668752662,13043.348928179992,207.74695410000277,54475.93129536001 2022-11-18,06:24:24.000,322,11094349,-795,0,1668752663,13043.369137109992,207.7117084499987,54475.85443704 2022-11-18,06:24:25.000,322,11094323,-795,0,1668752664,13043.348928179992,207.73285584000405,54475.88238552001 2022-11-18,06:24:26.000,322,11094360,-795,0,1668752665,13043.355664490002,207.71875757999806,54475.868411280004 2022-11-18,06:24:27.000,322,11094413,-795,0,1668752666,13043.369137109992,207.7610523600015,54475.88238552001 2022-11-18,06:24:28.000,322,11094364,-795,0,1668752667,13043.389346039992,207.73285584000405,54475.889372640006 2022-11-18,06:24:29.000,322,11094395,-795,0,1668752668,13043.362400799997,207.7399049700034,54475.83347568001 2022-11-18,06:24:30.000,322,11094323,-795,0,1668752669,13043.436500210002,207.71875757999806,54475.8753984 2022-11-18,06:24:31.000,322,11094322,-795,0,1668752670,13043.449972829992,207.74695410000277,54475.92430824 2022-11-18,06:24:32.000,322,11094379,-795,0,1668752671,13043.375873420002,207.7117084499987,54475.75661736 2022-11-18,06:24:33.000,322,11094316,-795,0,1668752672,13043.396082350002,207.70465931999934,54475.83347568001 2022-11-18,06:24:34.000,322,11094332,-795,0,1668752673,13043.396082350002,207.70465931999934,54475.75661736 2022-11-18,06:24:35.000,322,11094390,-795,0,1668752674,13043.429763899992,207.69761018999998,54475.840462800006 2022-11-18,06:24:36.000,322,11094372,-795,0,1668752675,13043.449972829992,207.7117084499987,54475.889372640006 2022-11-18,06:24:37.000,322,11094382,-795,0,1668752676,13043.416291280002,207.69761018999998,54475.90334688 2022-11-18,06:24:38.000,322,11094364,-795,0,1668752677,13043.416291280002,207.69761018999998,54475.8055272 2022-11-18,06:24:39.000,322,11094355,-795,0,1668752678,13043.483654379997,207.68351193000126,54475.91732112 2022-11-18,06:24:40.000,322,11094372,-795,0,1668752679,13043.503863309998,207.6764628000019,54475.85443704 2022-11-18,06:24:41.000,322,11094352,-795,0,1668752680,13043.449972829992,207.66941367000254,54475.85443704 2022-11-18,06:24:42.000,322,11094408,-795,0,1668752681,13043.409554969992,207.69056106000062,54475.721681760006 2022-11-18,06:24:43.000,322,11094344,-795,0,1668752682,13043.402818659997,207.65531541000382,54475.66578480001 2022-11-18,06:24:44.000,322,11094373,-795,0,1668752683,13043.537544860003,207.63416801999847,54475.8753984 2022-11-18,06:24:45.000,322,11094384,-795,0,1668752684,13043.544281169998,207.65531541000382,54475.99417944 2022-11-18,06:24:46.000,322,11094402,-795,0,1668752685,13043.537544860003,207.64121714999783,54475.93129536001 2022-11-18,06:24:47.000,322,11094365,-795,0,1668752686,13043.517335930002,207.64826628000446,54475.938282480005 2022-11-18,06:24:48.000,322,11094340,-795,0,1668752687,13043.456709140002,207.63416801999847,54475.770591600005 2022-11-18,06:24:49.000,322,11094378,-795,0,1668752688,13043.470181759993,207.6764628000019,54475.868411280004 2022-11-18,06:24:50.000,322,11094378,-795,0,1668752689,13043.510599619993,207.65531541000382,54475.8753984 2022-11-18,06:24:51.000,322,11094358,-795,0,1668752690,13043.476918070002,207.66941367000254,54475.90334688 2022-11-18,06:24:52.000,322,11094423,-795,0,1668752691,13043.470181759993,207.66236454000318,54475.79854008 2022-11-18,06:24:53.000,322,11094369,-795,0,1668752692,13043.470181759993,207.64826628000446,54475.78456584 2022-11-18,06:24:54.000,322,11094372,-795,0,1668752693,13043.510599619993,207.63416801999847,54475.938282480005 2022-11-18,06:24:55.000,322,11094380,-795,0,1668752694,13043.463445449997,207.64826628000446,54475.90334688 2022-11-18,06:24:56.000,322,11094386,-795,0,1668752695,13043.476918070002,207.63416801999847,54475.79155296001 2022-11-18,06:24:57.000,322,11094404,-795,0,1668752696,13043.436500210002,207.64826628000446,54475.75661736 2022-11-18,06:24:58.000,322,11094366,-795,0,1668752697,13043.443236519997,207.65531541000382,54475.74963024 2022-11-18,06:24:59.000,322,11094382,-795,0,1668752698,13043.362400799997,207.65531541000382,54475.68674616 2022-11-18,06:25:00.000,322,11094326,-795,0,1668752699,13043.497127000002,207.64121714999783,54475.83347568001 2022-11-18,06:25:01.000,322,11094395,-795,0,1668752700,13043.503863309998,207.64826628000446,54475.81251432001 2022-11-18,06:25:02.000,322,11094349,-795,0,1668752701,13043.463445449997,207.64121714999783,54475.78456584 2022-11-18,06:25:03.000,322,11094355,-795,0,1668752702,13043.503863309998,207.59187324000231,54475.86142416001 2022-11-18,06:25:04.000,322,11094362,-795,0,1668752703,13043.449972829992,207.6271188899991,54475.735656 2022-11-18,06:25:05.000,322,11094410,-795,0,1668752704,13043.510599619993,207.64121714999783,54475.819501440004 2022-11-18,06:25:06.000,322,11094402,-795,0,1668752705,13043.423027589997,207.6271188899991,54475.6308492 2022-11-18,06:25:07.000,322,11094337,-795,0,1668752706,13043.429763899992,207.60597150000103,54475.68674616 2022-11-18,06:25:08.000,322,11094378,-795,0,1668752707,13043.510599619993,207.63416801999847,54475.8055272 2022-11-18,06:25:09.000,322,11094373,-795,0,1668752708,13043.476918070002,207.60597150000103,54475.83347568001 2022-11-18,06:25:10.000,322,11094349,-795,0,1668752709,13043.497127000002,207.6271188899991,54475.8055272 2022-11-18,06:25:11.000,322,11094295,-795,0,1668752710,13043.503863309998,207.64121714999783,54475.76360448001 2022-11-18,06:25:12.000,322,11094403,-795,0,1668752711,13043.463445449997,207.64121714999783,54475.70770752 2022-11-18,06:25:13.000,322,11094371,-795,0,1668752712,13043.348928179992,207.6271188899991,54475.484119680004 2022-11-18,06:25:14.000,322,11094381,-795,0,1668752713,13043.382609729997,207.59892237000167,54475.365338640004 2022-11-18,06:25:15.000,322,11094407,-795,0,1668752714,13043.476918070002,207.6130206300004,54475.61687496 2022-11-18,06:25:16.000,322,11094360,-795,0,1668752715,13043.510599619993,207.64121714999783,54475.819501440004 2022-11-18,06:25:17.000,322,11094387,-795,0,1668752716,13043.443236519997,207.59892237000167,54475.74963024 2022-11-18,06:25:18.000,322,11094379,-795,0,1668752717,13043.524072239998,207.6130206300004,54475.45617120001 2022-11-18,06:25:19.000,322,11094380,-795,0,1668752718,13043.537544860003,207.59187324000231,54475.553990880006 2022-11-18,06:25:20.000,322,11094346,-795,0,1668752719,13043.564490099998,207.58482411000296,54475.66578480001 2022-11-18,06:25:21.000,322,11094386,-795,0,1668752720,13043.571226409993,207.59187324000231,54475.62386208001 2022-11-18,06:25:22.000,322,11094385,-795,0,1668752721,13043.524072239998,207.6130206300004,54475.56796512 2022-11-18,06:25:23.000,322,11094401,-795,0,1668752722,13043.551017479993,207.59187324000231,54475.51905528 2022-11-18,06:25:24.000,322,11094358,-795,0,1668752723,13043.598171649988,207.59187324000231,54475.72866888 2022-11-18,06:25:25.000,322,11094334,-795,0,1668752724,13043.645325819998,207.5777749800036,54475.71469464001 2022-11-18,06:25:26.000,322,11094385,-795,0,1668752725,13043.672271059993,207.55662758999824,54475.74264312001 2022-11-18,06:25:27.000,322,11094306,-795,0,1668752726,13043.705952609998,207.57072585000424,54475.69373328001 2022-11-18,06:25:28.000,322,11094367,-795,0,1668752727,13043.631853199993,207.6130206300004,54475.505081040006 2022-11-18,06:25:29.000,322,11094356,-795,0,1668752728,13043.665534749998,207.57072585000424,54475.54001664 2022-11-18,06:25:30.000,322,11094311,-795,0,1668752729,13043.679007369989,207.58482411000296,54475.560978 2022-11-18,06:25:31.000,322,11094369,-795,0,1668752730,13043.712688919994,207.57072585000424,54475.63783632 2022-11-18,06:25:32.000,322,11094362,-795,0,1668752731,13043.584699029998,207.58482411000296,54475.316428800004 2022-11-18,06:25:33.000,322,11094375,-795,0,1668752732,13043.753106779994,207.59187324000231,54475.602900720005 2022-11-18,06:25:34.000,322,11094386,-795,0,1668752733,13043.726161539998,207.56367672000488,54475.62386208001 2022-11-18,06:25:35.000,322,11094332,-795,0,1668752734,13043.800260949989,207.53548020000017,54475.61687496 2022-11-18,06:25:36.000,322,11094354,-795,0,1668752735,13043.806997259999,207.5777749800036,54475.553990880006 2022-11-18,06:25:37.000,322,11094361,-795,0,1668752736,13043.793524639994,207.59187324000231,54475.59591360001 2022-11-18,06:25:38.000,322,11094376,-795,0,1668752737,13043.786788329999,207.59892237000167,54475.505081040006 2022-11-18,06:25:39.000,322,11094384,-795,0,1668752738,13043.766579399999,207.5777749800036,54475.505081040006 2022-11-18,06:25:40.000,322,11094359,-795,0,1668752739,13043.84067880999,207.6130206300004,54475.62386208001 2022-11-18,06:25:41.000,322,11094346,-795,0,1668752740,13043.847415119999,207.59187324000231,54475.58892648 2022-11-18,06:25:42.000,322,11094368,-795,0,1668752741,13043.833942499994,207.5777749800036,54475.54700376001 2022-11-18,06:25:43.000,322,11094351,-795,0,1668752742,13043.82046987999,207.54252932999952,54475.47014544 2022-11-18,06:25:44.000,322,11094385,-795,0,1668752743,13043.867624049999,207.56367672000488,54475.47713256001 2022-11-18,06:25:45.000,322,11094372,-795,0,1668752744,13043.914778219994,207.5777749800036,54475.560978 2022-11-18,06:25:46.000,322,11094375,-795,0,1668752745,13043.90130559999,207.53548020000017,54475.51905528 2022-11-18,06:25:47.000,322,11094368,-795,0,1668752746,13043.86088773999,207.53548020000017,54475.41424848 2022-11-18,06:25:48.000,322,11094388,-795,0,1668752747,13043.92825084,207.5777749800036,54475.553990880006 2022-11-18,06:25:49.000,322,11094354,-795,0,1668752748,13043.96193238999,207.54957845999888,54475.61687496 2022-11-18,06:25:50.000,322,11094382,-795,0,1668752749,13043.96193238999,207.5284310700008,54475.59591360001 2022-11-18,06:25:51.000,322,11094331,-795,0,1668752750,13043.94845977,207.55662758999824,54475.63783632 2022-11-18,06:25:52.000,322,11094362,-795,0,1668752751,13043.96193238999,207.54957845999888,54475.58193936 2022-11-18,06:25:53.000,322,11094399,-795,0,1668752752,13043.92151452999,207.493185420004,54475.365338640004 2022-11-18,06:25:54.000,322,11094305,-795,0,1668752753,13043.914778219994,207.56367672000488,54475.44219696 2022-11-18,06:25:55.000,322,11094386,-795,0,1668752754,13043.975405009995,207.57072585000424,54475.54700376001 2022-11-18,06:25:56.000,322,11094401,-795,0,1668752755,13044.00235024999,207.55662758999824,54475.560978 2022-11-18,06:25:57.000,322,11094400,-795,0,1668752756,13044.00235024999,207.50023455000337,54475.51905528 2022-11-18,06:25:58.000,322,11094400,-795,0,1668752757,13044.02255917999,207.52138194000145,54475.45617120001 2022-11-18,06:25:59.000,322,11094309,-795,0,1668752758,13044.04950442,207.493185420004,54475.49809392001 2022-11-18,06:26:00.000,322,11094418,-795,0,1668752759,13044.02255917999,207.50728368000273,54475.37931288001 2022-11-18,06:26:01.000,322,11094397,-795,0,1668752760,13044.08318596999,207.50728368000273,54475.505081040006 2022-11-18,06:26:02.000,322,11094388,-795,0,1668752761,13044.02929549,207.493185420004,54475.44219696 2022-11-18,06:26:03.000,322,11094368,-795,0,1668752762,13044.04950442,207.47908715999802,54475.37931288001 2022-11-18,06:26:04.000,322,11094374,-795,0,1668752763,13044.08992228,207.50728368000273,54475.484119680004 2022-11-18,06:26:05.000,322,11094386,-795,0,1668752764,13044.116867519995,207.50023455000337,54475.58193936 2022-11-18,06:26:06.000,322,11094450,-795,0,1668752765,13044.177494309995,207.50728368000273,54475.62386208001 2022-11-18,06:26:07.000,322,11094414,-795,0,1668752766,13044.217912169996,207.52138194000145,54475.60988784 2022-11-18,06:26:08.000,322,11094356,-795,0,1668752767,13044.13034014,207.53548020000017,54475.505081040006 2022-11-18,06:26:09.000,322,11094363,-795,0,1668752768,13044.20443954999,207.54252932999952,54475.54001664 2022-11-18,06:26:10.000,322,11094382,-795,0,1668752769,13044.21117586,207.54957845999888,54475.62386208001 2022-11-18,06:26:11.000,322,11094355,-795,0,1668752770,13044.238121099996,207.5143328100021,54475.59591360001 2022-11-18,06:26:12.000,322,11094414,-795,0,1668752771,13044.29201158,207.53548020000017,54475.672771920006 2022-11-18,06:26:13.000,322,11094382,-795,0,1668752772,13044.285275269991,207.47908715999802,54475.58892648 2022-11-18,06:26:14.000,322,11094366,-795,0,1668752773,13044.217912169996,207.52138194000145,54475.44219696 2022-11-18,06:26:15.000,322,11094324,-795,0,1668752774,13044.197703239995,207.5143328100021,54475.4911068 2022-11-18,06:26:16.000,322,11094373,-795,0,1668752775,13044.285275269991,207.48613629000465,54475.66578480001 2022-11-18,06:26:17.000,322,11094395,-795,0,1668752776,13044.33242944,207.45089064000058,54475.65879768 2022-11-18,06:26:18.000,322,11094358,-795,0,1668752777,13044.298747889996,207.41564499000378,54475.37232576 2022-11-18,06:26:19.000,322,11094359,-795,0,1668752778,13044.345902059991,207.366301080001,54475.65879768 2022-11-18,06:26:20.000,322,11094405,-795,0,1668752779,13044.372847300001,207.3310554300042,54475.84744992 2022-11-18,06:26:21.000,322,11094410,-795,0,1668752780,13044.413265160001,207.23941673999798,54475.47713256001 2022-11-18,06:26:22.000,322,11094349,-795,0,1668752781,13044.487364569992,207.14072891999967,54475.435209840005 2022-11-18,06:26:23.000,322,11094327,-795,0,1668752782,13044.750080659993,207.034991970002,54475.69373328001 2022-11-18,06:26:24.000,322,11094354,-795,0,1668752783,13045.033005679994,207.09138501000416,54475.505081040006 2022-11-18,06:26:25.000,322,11094363,-795,0,1668752784,13045.16773188,207.4297432500025,54475.33040304001 2022-11-18,06:26:26.000,322,11094398,-795,0,1668752785,13044.999324129989,207.90203496000322,54475.4212356 2022-11-18,06:26:27.000,322,11094379,-795,0,1668752786,13044.500837189997,208.05711582000367,54475.28848032001 2022-11-18,06:26:28.000,322,11094378,-795,0,1668752787,13044.26506633999,207.9584279999981,54475.386300000006 2022-11-18,06:26:29.000,322,11094388,-795,0,1668752788,13044.22464847999,207.78219974999956,54475.505081040006 2022-11-18,06:26:30.000,322,11094360,-795,0,1668752789,13044.116867519995,207.64826628000446,54475.30245456 2022-11-18,06:26:31.000,322,11094350,-795,0,1668752790,13044.238121099996,207.62006975999975,54475.52604240001 2022-11-18,06:26:32.000,322,11094373,-795,0,1668752791,13044.285275269991,207.55662758999824,54475.51206816 2022-11-18,06:26:33.000,322,11094352,-795,0,1668752792,13044.393056230001,207.59187324000231,54475.484119680004 2022-11-18,06:26:34.000,322,11094377,-795,0,1668752793,13044.453683020001,207.63416801999847,54475.42822272001 2022-11-18,06:26:35.000,322,11094336,-795,0,1668752794,13044.628827079992,207.6764628000019,54475.47014544 2022-11-18,06:26:36.000,322,11094388,-795,0,1668752795,13044.723135419998,207.69761018999998,54475.4911068 2022-11-18,06:26:37.000,322,11094366,-795,0,1668752796,13044.723135419998,207.70465931999934,54475.62386208001 2022-11-18,06:26:38.000,322,11094346,-795,0,1668752797,13044.682717559997,207.76810149000084,54475.58193936 2022-11-18,06:26:39.000,322,11094375,-795,0,1668752798,13044.615354460002,207.7610523600015,54475.59591360001 2022-11-18,06:26:40.000,322,11094392,-795,0,1668752799,13044.494100880001,207.7258067100047,54475.54001664 2022-11-18,06:26:41.000,322,11094370,-795,0,1668752800,13044.487364569992,207.64121714999783,54475.54001664 2022-11-18,06:26:42.000,322,11094347,-795,0,1668752801,13044.372847300001,207.52138194000145,54475.40726136001 2022-11-18,06:26:43.000,322,11094346,-795,0,1668752802,13044.386319919991,207.4015467299978,54475.47014544 2022-11-18,06:26:44.000,322,11094393,-795,0,1668752803,13044.521046119997,207.38744846999907,54475.63783632 2022-11-18,06:26:45.000,322,11094371,-795,0,1668752804,13044.568200289992,207.3310554300042,54475.651810560004 2022-11-18,06:26:46.000,322,11094395,-795,0,1668752805,13044.581672909997,207.28876065000077,54475.54001664 2022-11-18,06:26:47.000,322,11094341,-795,0,1668752806,13044.642299699997,207.27466239000205,54475.58193936 2022-11-18,06:26:48.000,322,11094367,-795,0,1668752807,13044.729871729993,207.22531847999926,54475.62386208001 2022-11-18,06:26:49.000,322,11094382,-795,0,1668752808,13044.770289589993,207.19007283000246,54475.602900720005 2022-11-18,06:26:50.000,322,11094391,-795,0,1668752809,13044.790498519993,207.2464658700046,54475.60988784 2022-11-18,06:26:51.000,322,11094374,-795,0,1668752810,13044.810707449993,207.26056413000333,54475.64482344001 2022-11-18,06:26:52.000,322,11094398,-795,0,1668752811,13044.803971139998,207.27466239000205,54475.553990880006 2022-11-18,06:26:53.000,322,11094329,-795,0,1668752812,13044.797234829988,207.29580978000013,54475.47713256001 2022-11-18,06:26:54.000,322,11094375,-795,0,1668752813,13044.878070549988,207.27466239000205,54475.71469464001 2022-11-18,06:26:55.000,322,11094331,-795,0,1668752814,13044.898279479989,207.2817115200014,54475.651810560004 2022-11-18,06:26:56.000,322,11094332,-795,0,1668752815,13044.911752099993,207.2464658700046,54475.59591360001 2022-11-18,06:26:57.000,322,11094378,-795,0,1668752816,13044.925224719998,207.28876065000077,54475.62386208001 2022-11-18,06:26:58.000,322,11094385,-795,0,1668752817,13044.979115199989,207.29580978000013,54475.71469464001 2022-11-18,06:26:59.000,322,11094398,-795,0,1668752818,13044.931961029994,207.34515369000292,54475.533029520004 2022-11-18,06:27:00.000,322,11094396,-795,0,1668752819,13045.019533059989,207.30990803999885,54475.735656 2022-11-18,06:27:01.000,322,11094395,-795,0,1668752820,13045.019533059989,207.29580978000013,54475.75661736 2022-11-18,06:27:02.000,322,11094371,-795,0,1668752821,13045.006060439999,207.25351500000397,54475.533029520004 2022-11-18,06:27:03.000,322,11094337,-795,0,1668752822,13045.10710509,207.3028589099995,54475.67975904 2022-11-18,06:27:04.000,322,11094351,-795,0,1668752823,13045.14078663999,207.30990803999885,54475.70770752 2022-11-18,06:27:05.000,322,11094336,-795,0,1668752824,13045.16099556999,207.2464658700046,54475.6308492 2022-11-18,06:27:06.000,322,11094324,-795,0,1668752825,13045.12057770999,207.2464658700046,54475.54700376001 2022-11-18,06:27:07.000,322,11094375,-795,0,1668752826,13045.14078663999,207.29580978000013,54475.56796512 2022-11-18,06:27:08.000,322,11094350,-795,0,1668752827,13045.194677119995,207.26056413000333,54475.66578480001 2022-11-18,06:27:09.000,322,11094400,-795,0,1668752828,13045.22835867,207.26056413000333,54475.700720400004 2022-11-18,06:27:10.000,322,11094389,-795,0,1668752829,13045.235094979995,207.2817115200014,54475.560978 2022-11-18,06:27:11.000,322,11094382,-795,0,1668752830,13045.26204021999,207.27466239000205,54475.6308492 2022-11-18,06:27:12.000,322,11094370,-795,0,1668752831,13045.255303909995,207.26056413000333,54475.4911068 2022-11-18,06:27:13.000,322,11094307,-795,0,1668752832,13045.275512839995,207.2464658700046,54475.47713256001 2022-11-18,06:27:14.000,322,11094355,-795,0,1668752833,13045.315930699995,207.22531847999926,54475.58193936 2022-11-18,06:27:15.000,322,11094392,-795,0,1668752834,13045.30245807999,207.19712196000182,54475.602900720005 2022-11-18,06:27:16.000,322,11094397,-795,0,1668752835,13045.2485676,207.19007283000246,54475.37232576 2022-11-18,06:27:17.000,322,11094407,-795,0,1668752836,13045.315930699995,207.1830237000031,54475.51905528 2022-11-18,06:27:18.000,322,11094396,-795,0,1668752837,13045.356348559995,207.17597457000375,54475.49809392001 2022-11-18,06:27:19.000,322,11094310,-795,0,1668752838,13045.42371165999,207.14777804999903,54475.6308492 2022-11-18,06:27:20.000,322,11094379,-795,0,1668752839,13045.416975349995,207.1830237000031,54475.66578480001 2022-11-18,06:27:21.000,322,11094390,-795,0,1668752840,13045.44392058999,207.13367979000031,54475.58892648 2022-11-18,06:27:22.000,322,11094348,-795,0,1668752841,13045.36982118,207.14072891999967,54475.45617120001 2022-11-18,06:27:23.000,322,11094351,-795,0,1668752842,13045.396766419995,207.1195815300016,54475.44918408 2022-11-18,06:27:24.000,322,11094390,-795,0,1668752843,13045.49107476,207.1195815300016,54475.65879768 2022-11-18,06:27:25.000,322,11094378,-795,0,1668752844,13045.497811069996,207.09843414000352,54475.68674616 2022-11-18,06:27:26.000,322,11094359,-795,0,1668752845,13045.55170155,207.09138501000416,54475.66578480001 2022-11-18,06:27:27.000,322,11094348,-795,0,1668752846,13045.48433844999,207.07728674999817,54475.61687496 2022-11-18,06:27:28.000,322,11094288,-795,0,1668752847,13045.538228929996,207.0702376199988,54475.83347568001 2022-11-18,06:27:29.000,322,11094357,-795,0,1668752848,13045.571910480001,207.02794284000265,54475.61687496 2022-11-18,06:27:30.000,322,11094397,-795,0,1668752849,13045.598855719996,206.99974631999794,54475.61687496 2022-11-18,06:27:31.000,322,11094348,-795,0,1668752850,13045.558437859996,207.01384458000393,54475.85443704 2022-11-18,06:27:32.000,322,11094380,-795,0,1668752851,13045.571910480001,206.99269718999858,54475.66578480001 2022-11-18,06:27:33.000,322,11094392,-795,0,1668752852,13045.598855719996,206.9715498000005,54475.66578480001 2022-11-18,06:27:34.000,322,11094403,-795,0,1668752853,13045.686427749992,206.92925502000435,54475.72866888 2022-11-18,06:27:35.000,322,11094362,-795,0,1668752854,13045.652746200001,206.95745154000178,54475.72866888 2022-11-18,06:27:36.000,322,11094345,-795,0,1668752855,13045.625800959991,206.95040241000243,54475.70770752 2022-11-18,06:27:37.000,322,11094378,-795,0,1668752856,13045.632537270001,206.92925502000435,54475.60988784 2022-11-18,06:27:38.000,322,11094314,-795,0,1668752857,13045.632537270001,206.92925502000435,54475.54001664 2022-11-18,06:27:39.000,322,11094398,-795,0,1668752858,13045.693164060001,206.90105849999964,54475.74264312001 2022-11-18,06:27:40.000,322,11094389,-795,0,1668752859,13045.686427749992,206.89400937000028,54475.81251432001 2022-11-18,06:27:41.000,322,11094363,-795,0,1668752860,13045.672955130001,206.90105849999964,54475.76360448001 2022-11-18,06:27:42.000,322,11094408,-795,0,1668752861,13045.693164060001,206.87991111000156,54475.69373328001 2022-11-18,06:27:43.000,322,11094352,-795,0,1668752862,13045.693164060001,206.86581285000284,54475.75661736 2022-11-18,06:27:44.000,322,11094417,-795,0,1668752863,13045.672955130001,206.86581285000284,54475.65879768 2022-11-18,06:27:45.000,322,11094360,-795,0,1668752864,13045.706636679992,206.8094198100007,54475.81251432001 2022-11-18,06:27:46.000,322,11094423,-795,0,1668752865,13045.699900369997,206.78122329000325,54475.6308492 2022-11-18,06:27:47.000,322,11094407,-795,0,1668752866,13045.693164060001,206.7741741600039,54475.62386208001 2022-11-18,06:27:48.000,322,11094373,-795,0,1668752867,13045.726845609992,206.74597763999918,54475.70770752 2022-11-18,06:27:49.000,322,11094372,-795,0,1668752868,13045.807681329992,206.75302676999854,54475.840462800006 2022-11-18,06:27:50.000,322,11094357,-795,0,1668752869,13045.773999780002,206.76712503000454,54475.770591600005 2022-11-18,06:27:51.000,322,11094322,-795,0,1668752870,13045.753790850002,206.73187938000046,54475.68674616 2022-11-18,06:27:52.000,322,11094441,-795,0,1668752871,13045.693164060001,206.7107319900024,54475.51905528 2022-11-18,06:27:53.000,322,11094426,-795,0,1668752872,13045.713372990002,206.6613880799996,54475.560978 2022-11-18,06:27:54.000,322,11094372,-795,0,1668752873,13045.699900369997,206.6613880799996,54475.505081040006 2022-11-18,06:27:55.000,322,11094379,-795,0,1668752874,13045.773999780002,206.64728982000088,54475.58892648 2022-11-18,06:27:56.000,322,11094378,-795,0,1668752875,13045.773999780002,206.5979459099981,54475.6308492 2022-11-18,06:27:57.000,322,11094396,-795,0,1668752876,13045.747054539992,206.58384764999937,54475.63783632 2022-11-18,06:27:58.000,322,11094327,-795,0,1668752877,13045.720109299997,206.5627002600013,54475.58892648 2022-11-18,06:27:59.000,322,11094326,-795,0,1668752878,13045.807681329992,206.54155287000322,54475.672771920006 2022-11-18,06:28:00.000,322,11094348,-795,0,1668752879,13045.780736089997,206.5274546100045,54475.65879768 2022-11-18,06:28:01.000,322,11094362,-795,0,1668752880,13045.787472399992,206.464012440003,54475.60988784 2022-11-18,06:28:02.000,322,11094348,-795,0,1668752881,13045.787472399992,206.42876678999892,54475.47713256001 2022-11-18,06:28:03.000,322,11094334,-795,0,1668752882,13045.807681329992,206.42876678999892,54475.47014544 2022-11-18,06:28:04.000,322,11094376,-795,0,1668752883,13045.814417640002,206.39352114000212,54475.54001664 2022-11-18,06:28:05.000,322,11094360,-795,0,1668752884,13045.888517049993,206.39352114000212,54475.672771920006 2022-11-18,06:28:06.000,322,11094362,-795,0,1668752885,13045.915462290002,206.34417722999933,54475.62386208001 2022-11-18,06:28:07.000,322,11094296,-795,0,1668752886,13045.922198599998,206.32302984000125,54475.560978 2022-11-18,06:28:08.000,322,11094367,-795,0,1668752887,13045.834626570002,206.28778419000446,54475.42822272001 2022-11-18,06:28:09.000,322,11094403,-795,0,1668752888,13045.868308119992,206.2525385400004,54475.51206816 2022-11-18,06:28:10.000,322,11094349,-795,0,1668752889,13045.895253360002,206.24548941000103,54475.533029520004 2022-11-18,06:28:11.000,322,11094377,-795,0,1668752890,13045.915462290002,206.2172928900036,54475.51905528 2022-11-18,06:28:12.000,322,11094402,-795,0,1668752891,13045.942407529998,206.2172928900036,54475.47014544 2022-11-18,06:28:13.000,322,11094408,-795,0,1668752892,13045.935671220002,206.18204723999952,54475.46315832 2022-11-18,06:28:14.000,322,11094341,-795,0,1668752893,13045.996298010003,206.15385072000208,54475.62386208001 2022-11-18,06:28:15.000,322,11094361,-795,0,1668752894,13046.009770629993,206.13975246000336,54475.58892648 2022-11-18,06:28:16.000,322,11094429,-795,0,1668752895,13045.969352769993,206.14680159000272,54475.533029520004 2022-11-18,06:28:17.000,322,11094400,-795,0,1668752896,13045.861571809997,206.1045068099993,54475.267518960005 2022-11-18,06:28:18.000,322,11094366,-795,0,1668752897,13046.009770629993,206.0692611600025,54475.37931288001 2022-11-18,06:28:19.000,322,11094391,-795,0,1668752898,13046.043452179998,206.05516290000378,54475.51206816 2022-11-18,06:28:20.000,322,11094381,-795,0,1668752899,13046.083870039998,206.04106463999778,54475.62386208001 2022-11-18,06:28:21.000,322,11094363,-795,0,1668752900,13046.029979559993,206.04106463999778,54475.51905528 2022-11-18,06:28:22.000,322,11094398,-795,0,1668752901,13046.097342659988,206.04106463999778,54475.57495224001 2022-11-18,06:28:23.000,322,11094293,-795,0,1668752902,13046.144496829998,205.99876986000163,54475.63783632 2022-11-18,06:28:24.000,322,11094367,-795,0,1668752903,13046.117551589989,205.97762247000355,54475.62386208001 2022-11-18,06:28:25.000,322,11094337,-795,0,1668752904,13046.117551589989,205.96352421000483,54475.56796512 2022-11-18,06:28:26.000,322,11094368,-795,0,1668752905,13046.097342659988,205.92827856000076,54475.41424848 2022-11-18,06:28:27.000,322,11094369,-795,0,1668752906,13046.131024209993,205.94942594999884,54475.45617120001 2022-11-18,06:28:28.000,322,11094357,-795,0,1668752907,13046.178178379989,205.9212294300014,54475.65879768 2022-11-18,06:28:29.000,322,11094350,-795,0,1668752908,13046.205123619999,205.84368900000118,54475.58892648 2022-11-18,06:28:30.000,322,11094365,-795,0,1668752909,13046.225332549999,205.86483638999925,54475.651810560004 2022-11-18,06:28:31.000,322,11094341,-795,0,1668752910,13046.184914689999,205.8577872599999,54475.52604240001 2022-11-18,06:28:32.000,322,11094407,-795,0,1668752911,13046.104078969998,205.78024682999967,54475.33040304001 2022-11-18,06:28:33.000,322,11094361,-795,0,1668752912,13046.151233139994,205.76614857000095,54475.32341592 2022-11-18,06:28:34.000,322,11094395,-795,0,1668752913,13046.097342659988,205.78729595999903,54475.3513644 2022-11-18,06:28:35.000,322,11094345,-795,0,1668752914,13046.157969449989,205.7590994400016,54475.54700376001 2022-11-18,06:28:36.000,322,11094342,-795,0,1668752915,13046.164705759998,205.71680465999816,54475.39328712 2022-11-18,06:28:37.000,322,11094403,-795,0,1668752916,13046.151233139994,205.7097555299988,54475.197647760004 2022-11-18,06:28:38.000,322,11094394,-795,0,1668752917,13046.211859929994,205.674509880002,54475.4212356 2022-11-18,06:28:39.000,322,11094363,-795,0,1668752918,13046.265750409999,205.63221509999858,54475.51206816 2022-11-18,06:28:40.000,322,11094394,-795,0,1668752919,13046.178178379989,205.6110677100005,54475.316428800004 2022-11-18,06:28:41.000,322,11094378,-795,0,1668752920,13046.225332549999,205.6110677100005,54475.4911068 2022-11-18,06:28:42.000,322,11094363,-795,0,1668752921,13046.232068859994,205.547625539999,54475.25354472 2022-11-18,06:28:43.000,322,11094384,-795,0,1668752922,13046.191650999994,205.547625539999,54475.267518960005 2022-11-18,06:28:44.000,322,11094337,-795,0,1668752923,13046.265750409999,205.5264781500009,54475.46315832 2022-11-18,06:28:45.000,322,11094421,-795,0,1668752924,13046.238805169989,205.50533076000283,54475.3513644 2022-11-18,06:28:46.000,322,11094391,-795,0,1668752925,13046.265750409999,205.49123250000412,54475.40726136001 2022-11-18,06:28:47.000,322,11094305,-795,0,1668752926,13046.238805169989,205.47008510999876,54475.29546744 2022-11-18,06:28:48.000,322,11094344,-795,0,1668752927,13046.238805169989,205.43483946000197,54475.30944168001 2022-11-18,06:28:49.000,322,11094334,-795,0,1668752928,13046.265750409999,205.4136920700039,54475.365338640004 2022-11-18,06:28:50.000,322,11094375,-795,0,1668752929,13046.306168269999,205.35729903000174,54475.47014544 2022-11-18,06:28:51.000,322,11094371,-795,0,1668752930,13046.3263772,205.35024990000238,54475.47014544 2022-11-18,06:28:52.000,322,11094360,-795,0,1668752931,13046.292695649994,205.3150042499983,54475.34437728 2022-11-18,06:28:53.000,322,11094364,-795,0,1668752932,13046.292695649994,205.3150042499983,54475.41424848 2022-11-18,06:28:54.000,322,11094366,-795,0,1668752933,13046.306168269999,205.25861121000344,54475.47713256001 2022-11-18,06:28:55.000,322,11094304,-795,0,1668752934,13046.3263772,205.23041468999872,54475.37931288001 2022-11-18,06:28:56.000,322,11094373,-795,0,1668752935,13046.306168269999,205.2022181700013,54475.386300000006 2022-11-18,06:28:57.000,322,11094392,-795,0,1668752936,13046.252277789994,205.14582512999914,54475.23957048001 2022-11-18,06:28:58.000,322,11094369,-795,0,1668752937,13046.25901409999,205.13172687000042,54475.218609120006 2022-11-18,06:28:59.000,322,11094430,-795,0,1668752938,13046.232068859994,205.10353035000298,54475.30245456 2022-11-18,06:29:00.000,322,11094382,-795,0,1668752939,13046.3263772,205.09648122000362,54475.40726136001 2022-11-18,06:29:01.000,322,11094376,-795,0,1668752940,13046.191650999994,205.0189407900034,54475.27450608 2022-11-18,06:29:02.000,322,11094381,-795,0,1668752941,13046.265750409999,205.01189166000404,54475.3513644 2022-11-18,06:29:03.000,322,11094334,-795,0,1668752942,13046.27922302999,204.97664600999997,54475.35835152001 2022-11-18,06:29:04.000,322,11094346,-795,0,1668752943,13046.218596239989,204.94140036000317,54475.30245456 2022-11-18,06:29:05.000,322,11094404,-795,0,1668752944,13046.252277789994,204.89205645000038,54475.30245456 2022-11-18,06:29:06.000,322,11094405,-795,0,1668752945,13046.205123619999,204.89910557999974,54475.19066064001 2022-11-18,06:29:07.000,322,11094415,-795,0,1668752946,13046.164705759998,204.86385993000295,54475.16271216001 2022-11-18,06:29:08.000,322,11094348,-795,0,1668752947,13046.285959339999,204.8074668900008,54475.30245456 2022-11-18,06:29:09.000,322,11094429,-795,0,1668752948,13046.265750409999,204.772221240004,54475.39328712 2022-11-18,06:29:10.000,322,11094340,-795,0,1668752949,13046.265750409999,204.7228773300012,54475.39328712 2022-11-18,06:29:11.000,322,11094352,-795,0,1668752950,13046.205123619999,204.71582820000185,54475.30944168001 2022-11-18,06:29:12.000,322,11094359,-795,0,1668752951,13046.124287899998,204.67353341999842,54475.00899552 2022-11-18,06:29:13.000,322,11094297,-795,0,1668752952,13046.124287899998,204.68058254999778,54475.02296976001 2022-11-18,06:29:14.000,322,11094356,-795,0,1668752953,13046.164705759998,204.61714038000355,54475.12078944001 2022-11-18,06:29:15.000,322,11094386,-795,0,1668752954,13046.117551589989,204.6241895100029,54475.11380232 2022-11-18,06:29:16.000,322,11094352,-795,0,1668752955,13046.104078969998,204.55369821000204,54475.029956880004 2022-11-18,06:29:17.000,322,11094381,-795,0,1668752956,13046.144496829998,204.58894385999884,54474.97405992001 2022-11-18,06:29:18.000,322,11094354,-795,0,1668752957,13046.063661109998,204.53255082000396,54474.932137200005 2022-11-18,06:29:19.000,322,11094363,-795,0,1668752958,13046.131024209993,204.48320691000117,54475.09284096001 2022-11-18,06:29:20.000,322,11094343,-795,0,1668752959,13046.104078969998,204.4620595200031,54475.050918240006 2022-11-18,06:29:21.000,322,11094361,-795,0,1668752960,13046.043452179998,204.43386299999838,54474.93912432 2022-11-18,06:29:22.000,322,11094419,-795,0,1668752961,13046.009770629993,204.43386299999838,54474.84829176 2022-11-18,06:29:23.000,322,11094365,-795,0,1668752962,13046.036715869988,204.4127156100003,54475.01598264 2022-11-18,06:29:24.000,322,11094354,-795,0,1668752963,13046.090606349993,204.37042083000415,54475.04393112001 2022-11-18,06:29:25.000,322,11094392,-795,0,1668752964,13045.982825389998,204.314027790002,54474.80636904001 2022-11-18,06:29:26.000,322,11094372,-795,0,1668752965,13046.104078969998,204.28583127000456,54474.91816296 2022-11-18,06:29:27.000,322,11094336,-795,0,1668752966,13046.029979559993,204.28583127000456,54474.94611144 2022-11-18,06:29:28.000,322,11094340,-795,0,1668752967,13045.969352769993,204.2505856200005,54474.70854936001 2022-11-18,06:29:29.000,322,11094319,-795,0,1668752968,13046.023243249998,204.2153399700037,54474.813356160004 2022-11-18,06:29:30.000,322,11094335,-795,0,1668752969,13046.043452179998,204.15894693000155,54474.8972016 2022-11-18,06:29:31.000,322,11094326,-795,0,1668752970,13046.063661109998,204.18009431999963,54474.93912432 2022-11-18,06:29:32.000,322,11094403,-795,0,1668752971,13046.090606349993,204.1518978000022,54474.96008568 2022-11-18,06:29:33.000,322,11094386,-795,0,1668752972,13046.090606349993,204.12370128000475,54474.91816296 2022-11-18,06:29:34.000,322,11094370,-795,0,1668752973,13046.070397419993,204.07435737000196,54474.90418872001 2022-11-18,06:29:35.000,322,11094319,-795,0,1668752974,13046.050188489993,204.06025911000324,54474.9670728 2022-11-18,06:29:36.000,322,11094398,-795,0,1668752975,13046.070397419993,204.04616085000453,54474.883227360006 2022-11-18,06:29:37.000,322,11094388,-795,0,1668752976,13046.016506939988,204.0038660700011,54474.8972016 2022-11-18,06:29:38.000,322,11094337,-795,0,1668752977,13046.097342659988,203.97566955000366,54474.82733040001 2022-11-18,06:29:39.000,322,11094396,-795,0,1668752978,13046.009770629993,203.9686204200043,54474.666626640006 2022-11-18,06:29:40.000,322,11094407,-795,0,1668752979,13046.009770629993,203.89812912000343,54474.77842056 2022-11-18,06:29:41.000,322,11094370,-795,0,1668752980,13046.009770629993,203.94747302999895,54474.91816296 2022-11-18,06:29:42.000,322,11094344,-795,0,1668752981,13046.036715869988,203.89812912000343,54474.883227360006 2022-11-18,06:29:43.000,322,11094299,-795,0,1668752982,13045.989561699993,203.86993259999872,54474.694575120004 2022-11-18,06:29:44.000,322,11094362,-795,0,1668752983,13046.029979559993,203.8205886900032,54474.61072968 2022-11-18,06:29:45.000,322,11094295,-795,0,1668752984,13045.962616459998,203.84173608000128,54474.80636904001 2022-11-18,06:29:46.000,322,11094327,-795,0,1668752985,13045.962616459998,203.79944129999785,54474.666626640006 2022-11-18,06:29:47.000,322,11094397,-795,0,1668752986,13045.928934909993,203.77124478000042,54474.61072968 2022-11-18,06:29:48.000,322,11094362,-795,0,1668752987,13045.989561699993,203.77124478000042,54474.73649784001 2022-11-18,06:29:49.000,322,11094352,-795,0,1668752988,13045.996298010003,203.79944129999785,54474.82733040001 2022-11-18,06:29:50.000,322,11094346,-795,0,1668752989,13045.854835500002,203.73599913000362,54474.4430388 2022-11-18,06:29:51.000,322,11094323,-795,0,1668752990,13045.976089080003,203.7219008700049,54474.68060088 2022-11-18,06:29:52.000,322,11094391,-795,0,1668752991,13045.962616459998,203.7219008700049,54474.68060088 2022-11-18,06:29:53.000,322,11094379,-795,0,1668752992,13045.942407529998,203.73599913000362,54474.666626640006 2022-11-18,06:29:54.000,322,11094345,-795,0,1668752993,13045.895253360002,203.6937043500002,54474.45002592001 2022-11-18,06:29:55.000,322,11094410,-795,0,1668752994,13045.854835500002,203.70075347999955,54474.51291 2022-11-18,06:29:56.000,322,11094345,-795,0,1668752995,13045.861571809997,203.6584587000034,54474.50592288 2022-11-18,06:29:57.000,322,11094367,-795,0,1668752996,13045.915462290002,203.67960609000147,54474.68060088 2022-11-18,06:29:58.000,322,11094380,-795,0,1668752997,13045.942407529998,203.63026217999868,54474.62470392 2022-11-18,06:29:59.000,322,11094324,-795,0,1668752998,13045.895253360002,203.63026217999868,54474.596755440005 2022-11-18,06:30:00.000,322,11094353,-795,0,1668752999,13045.901989669997,203.61616391999996,54474.63169104 2022-11-18,06:30:01.000,322,11094333,-795,0,1668753000,13045.888517049993,203.58091827000317,54474.57579408 2022-11-18,06:30:02.000,322,11094353,-795,0,1668753001,13045.848099189992,203.58091827000317,54474.40111608001 2022-11-18,06:30:03.000,322,11094318,-795,0,1668753002,13045.773999780002,203.58796740000253,54474.429064560005 2022-11-18,06:30:04.000,322,11094338,-795,0,1668753003,13045.908725979993,203.5597708799978,54474.57579408 2022-11-18,06:30:05.000,322,11094409,-795,0,1668753004,13045.861571809997,203.5456726199991,54474.57579408 2022-11-18,06:30:06.000,322,11094349,-795,0,1668753005,13045.841362879997,203.50337784000294,54474.56880696001 2022-11-18,06:30:07.000,322,11094326,-795,0,1668753006,13045.800945019997,203.51747610000166,54474.42207744001 2022-11-18,06:30:08.000,322,11094356,-795,0,1668753007,13045.841362879997,203.53157436000038,54474.477974400004 2022-11-18,06:30:09.000,322,11094343,-795,0,1668753008,13045.800945019997,203.5104269700023,54474.498935760006 2022-11-18,06:30:10.000,322,11094329,-795,0,1668753009,13045.875044430002,203.53157436000038,54474.477974400004 2022-11-18,06:30:11.000,322,11094331,-795,0,1668753010,13045.848099189992,203.4610830599995,54474.55483272 2022-11-18,06:30:12.000,322,11094341,-795,0,1668753011,13045.827890259992,203.46813218999887,54474.55483272 2022-11-18,06:30:13.000,322,11094308,-795,0,1668753012,13045.827890259992,203.411739150004,54474.53387136 2022-11-18,06:30:14.000,322,11094374,-795,0,1668753013,13045.888517049993,203.4610830599995,54474.62470392 2022-11-18,06:30:15.000,322,11094342,-795,0,1668753014,13045.834626570002,203.41878828000335,54474.61771680001 2022-11-18,06:30:16.000,322,11094360,-795,0,1668753015,13045.814417640002,203.38354262999928,54474.56181984 2022-11-18,06:30:17.000,322,11094372,-795,0,1668753016,13045.807681329992,203.3623952400012,54474.547845600006 2022-11-18,06:30:18.000,322,11094379,-795,0,1668753017,13045.773999780002,203.39059175999864,54474.43605168 2022-11-18,06:30:19.000,322,11094382,-795,0,1668753018,13045.632537270001,203.39059175999864,54474.43605168 2022-11-18,06:30:20.000,322,11094368,-795,0,1668753019,13045.834626570002,203.3271495900044,54474.63867816001 2022-11-18,06:30:21.000,322,11094378,-795,0,1668753020,13045.827890259992,203.3271495900044,54474.62470392 2022-11-18,06:30:22.000,322,11094327,-795,0,1668753021,13045.753790850002,203.31305132999842,54474.50592288 2022-11-18,06:30:23.000,322,11094326,-795,0,1668753022,13045.773999780002,203.24960916000418,54474.645665280004 2022-11-18,06:30:24.000,322,11094369,-795,0,1668753023,13045.760527159997,203.2637074200029,54474.50592288 2022-11-18,06:30:25.000,322,11094340,-795,0,1668753024,13045.733581920002,203.24960916000418,54474.54085848001 2022-11-18,06:30:26.000,322,11094346,-795,0,1668753025,13045.740318229997,203.2355108999982,54474.55483272 2022-11-18,06:30:27.000,322,11094315,-795,0,1668753026,13045.693164060001,203.2143635100001,54474.429064560005 2022-11-18,06:30:28.000,322,11094313,-795,0,1668753027,13045.666218819992,203.22141263999947,54474.40111608001 2022-11-18,06:30:29.000,322,11094376,-795,0,1668753028,13045.686427749992,203.17911786000332,54474.50592288 2022-11-18,06:30:30.000,322,11094361,-795,0,1668753029,13045.699900369997,203.2002652500014,54474.57579408 2022-11-18,06:30:31.000,322,11094352,-795,0,1668753030,13045.666218819992,203.1509213399986,54474.53387136 2022-11-18,06:30:32.000,322,11094330,-795,0,1668753031,13045.605592029991,203.15797046999796,54474.51989712001 2022-11-18,06:30:33.000,322,11094376,-795,0,1668753032,13045.53149262,203.1015774300031,54474.42207744001 2022-11-18,06:30:34.000,322,11094328,-795,0,1668753033,13045.524756309991,203.09452830000373,54474.29630928 2022-11-18,06:30:35.000,322,11094378,-795,0,1668753034,13045.524756309991,203.08043003999774,54474.477974400004 2022-11-18,06:30:36.000,322,11094376,-795,0,1668753035,13045.504547379991,203.03108613000222,54474.47098728001 2022-11-18,06:30:37.000,322,11094369,-795,0,1668753036,13045.497811069996,202.96059483000136,54474.36618048 2022-11-18,06:30:38.000,322,11094326,-795,0,1668753037,13045.477602139996,202.9887913499988,54474.34521912 2022-11-18,06:30:39.000,322,11094356,-795,0,1668753038,13045.4506569,202.91830004999792,54474.51291 2022-11-18,06:30:40.000,322,11094366,-795,0,1668753039,13045.396766419995,202.89715265999985,54474.32425776001 2022-11-18,06:30:41.000,322,11094339,-795,0,1668753040,13045.44392058999,202.89715265999985,54474.41509032 2022-11-18,06:30:42.000,322,11094373,-795,0,1668753041,13045.396766419995,202.86190701000305,54474.28233504001 2022-11-18,06:30:43.000,322,11094339,-795,0,1668753042,13045.34287593999,202.8548578800037,54474.23342520001 2022-11-18,06:30:44.000,322,11094358,-795,0,1668753043,13045.43044797,202.8548578800037,54474.41509032 2022-11-18,06:30:45.000,322,11094408,-795,0,1668753044,13045.42371165999,202.8407596199977,54474.4430388 2022-11-18,06:30:46.000,322,11094368,-795,0,1668753045,13045.416975349995,202.79141571000218,54474.38714184 2022-11-18,06:30:47.000,322,11094327,-795,0,1668753046,13045.356348559995,202.78436658000282,54474.24739944 2022-11-18,06:30:48.000,322,11094401,-795,0,1668753047,13045.30245807999,202.78436658000282,54474.14957976 2022-11-18,06:30:49.000,322,11094368,-795,0,1668753048,13045.336139629995,202.73502267000003,54474.2683608 2022-11-18,06:30:50.000,322,11094357,-795,0,1668753049,13045.32940332,202.7702683200041,54474.32425776001 2022-11-18,06:30:51.000,322,11094356,-795,0,1668753050,13045.28898546,202.71387528000196,54474.32425776001 2022-11-18,06:30:52.000,322,11094375,-795,0,1668753051,13045.2485676,202.71387528000196,54474.24041232 2022-11-18,06:30:53.000,322,11094364,-795,0,1668753052,13045.315930699995,202.67862962999789,54474.18451536001 2022-11-18,06:30:54.000,322,11094340,-795,0,1668753053,13045.315930699995,202.66453136999917,54474.310283520004 2022-11-18,06:30:55.000,322,11094319,-795,0,1668753054,13045.34961225,202.6433839800011,54474.37316760001 2022-11-18,06:30:56.000,322,11094367,-795,0,1668753055,13045.30919439,202.6574822399998,54474.25438656001 2022-11-18,06:30:57.000,322,11094374,-795,0,1668753056,13045.26204021999,202.61518746000365,54474.17054112 2022-11-18,06:30:58.000,322,11094356,-795,0,1668753057,13045.2485676,202.60108919999766,54474.13560552001 2022-11-18,06:30:59.000,322,11094369,-795,0,1668753058,13045.2485676,202.57994180999958,54474.261373680005 2022-11-18,06:31:00.000,322,11094372,-795,0,1668753059,13045.28898546,202.5940400699983,54474.310283520004 2022-11-18,06:31:01.000,322,11094350,-795,0,1668753060,13045.30919439,202.5446961600028,54474.261373680005 2022-11-18,06:31:02.000,322,11094373,-795,0,1668753061,13045.2485676,202.53764703000343,54474.12163128 2022-11-18,06:31:03.000,322,11094384,-795,0,1668753062,13045.26877653,202.48830312000064,54474.2683608 2022-11-18,06:31:04.000,322,11094336,-795,0,1668753063,13045.22835867,202.51649963999807,54474.18451536001 2022-11-18,06:31:05.000,322,11094359,-795,0,1668753064,13045.2485676,202.50240137999936,54474.13560552001 2022-11-18,06:31:06.000,322,11094384,-795,0,1668753065,13045.235094979995,202.55174529000215,54473.94695328001 2022-11-18,06:31:07.000,322,11094395,-795,0,1668753066,13045.2485676,202.5446961600028,54474.07970856 2022-11-18,06:31:08.000,322,11094389,-795,0,1668753067,13045.336139629995,202.50945050999871,54474.23342520001 2022-11-18,06:31:09.000,322,11094377,-795,0,1668753068,13045.38329379999,202.46715573000256,54474.13560552001 2022-11-18,06:31:10.000,322,11094374,-795,0,1668753069,13045.416975349995,202.48830312000064,54474.21945096 2022-11-18,06:31:11.000,322,11094294,-795,0,1668753070,13045.41023904,202.37551704000361,54474.13560552001 2022-11-18,06:31:12.000,322,11094373,-795,0,1668753071,13045.235094979995,202.3966644300017,54474.03079872 2022-11-18,06:31:13.000,322,11094395,-795,0,1668753072,13045.28224914999,202.3473205199989,54474.1286184 2022-11-18,06:31:14.000,322,11094387,-795,0,1668753073,13045.26204021999,202.3614187800049,54474.2683608 2022-11-18,06:31:15.000,322,11094394,-795,0,1668753074,13045.275512839995,202.38256617000297,54474.1984896 2022-11-18,06:31:16.000,322,11094378,-795,0,1668753075,13045.18120449999,202.38961530000233,54474.1286184 2022-11-18,06:31:17.000,322,11094356,-795,0,1668753076,13045.194677119995,202.3614187800049,54474.10765704 2022-11-18,06:31:18.000,322,11094350,-795,0,1668753077,13045.20141342999,202.38961530000233,54474.22643808 2022-11-18,06:31:19.000,322,11094397,-795,0,1668753078,13045.2485676,202.34027138999954,54474.23342520001 2022-11-18,06:31:20.000,322,11094362,-795,0,1668753079,13045.053214609994,202.29092748000403,54473.91201768 2022-11-18,06:31:21.000,322,11094358,-795,0,1668753080,13045.16099556999,202.3120748700021,54474.10765704 2022-11-18,06:31:22.000,322,11094377,-795,0,1668753081,13045.174468189995,202.3473205199989,54474.24041232 2022-11-18,06:31:23.000,322,11094373,-795,0,1668753082,13045.12731402,202.3120748700021,54474.10765704 2022-11-18,06:31:24.000,322,11094359,-795,0,1668753083,13045.08015984999,202.30502574000275,54474.10765704 2022-11-18,06:31:25.000,322,11094379,-795,0,1668753084,13045.14078663999,202.29092748000403,54474.25438656001 2022-11-18,06:31:26.000,322,11094369,-795,0,1668753085,13045.12057770999,202.26978008999868,54474.1984896 2022-11-18,06:31:27.000,322,11094416,-795,0,1668753086,13045.086896159999,202.23453444000188,54474.1984896 2022-11-18,06:31:28.000,322,11094371,-795,0,1668753087,13044.999324129989,202.23453444000188,54474.044772960006 2022-11-18,06:31:29.000,322,11094340,-795,0,1668753088,13045.019533059989,202.22748531000252,54474.093682800005 2022-11-18,06:31:30.000,322,11094365,-795,0,1668753089,13045.066687229999,202.22748531000252,54474.1984896 2022-11-18,06:31:31.000,322,11094371,-795,0,1668753090,13045.033005679994,202.1992887899978,54474.21945096 2022-11-18,06:31:32.000,322,11094352,-795,0,1668753091,13045.019533059989,202.20633792000444,54474.13560552001 2022-11-18,06:31:33.000,322,11094379,-795,0,1668753092,13045.046478299999,202.2133870500038,54474.13560552001 2022-11-18,06:31:34.000,322,11094366,-795,0,1668753093,13045.12057770999,202.1851905299991,54474.34521912 2022-11-18,06:31:35.000,322,11094369,-795,0,1668753094,13045.12731402,202.164043140001,54474.310283520004 2022-11-18,06:31:36.000,322,11094333,-795,0,1668753095,13045.073423539994,202.15699401000165,54474.2683608 2022-11-18,06:31:37.000,322,11094385,-795,0,1668753096,13045.033005679994,202.13584662000358,54474.05176008 2022-11-18,06:31:38.000,322,11094384,-795,0,1668753097,13045.026269369999,202.12174836000486,54474.142592640004 2022-11-18,06:31:39.000,322,11094386,-795,0,1668753098,13045.08015984999,202.10765009999886,54474.18451536001 2022-11-18,06:31:40.000,322,11094403,-795,0,1668753099,13045.073423539994,202.1006009699995,54474.30329640001 2022-11-18,06:31:41.000,322,11094362,-795,0,1668753100,13045.053214609994,202.0653553200027,54474.22643808 2022-11-18,06:31:42.000,322,11094378,-795,0,1668753101,13045.046478299999,202.05830619000335,54474.212463840006 2022-11-18,06:31:43.000,322,11094398,-795,0,1668753102,13045.03974198999,202.04420793000463,54474.22643808 2022-11-18,06:31:44.000,322,11094393,-795,0,1668753103,13044.999324129989,202.04420793000463,54474.191502480004 2022-11-18,06:31:45.000,322,11094329,-795,0,1668753104,13045.033005679994,202.037158799998,54474.093682800005 2022-11-18,06:31:46.000,322,11094394,-795,0,1668753105,13045.073423539994,201.98781489000248,54474.163554000006 2022-11-18,06:31:47.000,322,11094335,-795,0,1668753106,13045.033005679994,202.03010966999864,54474.191502480004 2022-11-18,06:31:48.000,322,11094357,-795,0,1668753107,13045.05995091999,202.037158799998,54474.331244880006 2022-11-18,06:31:49.000,322,11094396,-795,0,1668753108,13045.073423539994,202.0019131500012,54474.28932216 2022-11-18,06:31:50.000,322,11094375,-795,0,1668753109,13045.05995091999,201.99486402000184,54474.331244880006 2022-11-18,06:31:51.000,322,11094356,-795,0,1668753110,13045.05995091999,201.94552010999905,54474.30329640001 2022-11-18,06:31:52.000,322,11094363,-795,0,1668753111,13044.952169959994,201.94552010999905,54474.07970856 2022-11-18,06:31:53.000,322,11094370,-795,0,1668753112,13045.026269369999,201.9525692399984,54474.13560552001 2022-11-18,06:31:54.000,322,11094407,-795,0,1668753113,13045.019533059989,201.94552010999905,54474.212463840006 2022-11-18,06:31:55.000,322,11094353,-795,0,1668753114,13045.012796749994,201.95961836999777,54474.23342520001 2022-11-18,06:31:56.000,322,11094393,-795,0,1668753115,13044.925224719998,201.95961836999777,54474.10066992 2022-11-18,06:31:57.000,322,11094372,-795,0,1668753116,13044.958906269989,201.92437272000097,54474.0587472 2022-11-18,06:31:58.000,322,11094353,-795,0,1668753117,13045.012796749994,201.88207794000482,54474.23342520001 2022-11-18,06:31:59.000,322,11094360,-795,0,1668753118,13044.972378889994,201.9032253300029,54474.163554000006 2022-11-18,06:32:00.000,322,11094353,-795,0,1668753119,13044.958906269989,201.87502880999818,54474.093682800005 2022-11-18,06:32:01.000,322,11094339,-795,0,1668753120,13044.972378889994,201.84683229000075,54474.023811600004 2022-11-18,06:32:02.000,322,11094379,-795,0,1668753121,13044.972378889994,201.86797967999883,54474.023811600004 2022-11-18,06:32:03.000,322,11094349,-795,0,1668753122,13044.857861619988,201.86093054999947,54473.93996616 2022-11-18,06:32:04.000,322,11094396,-795,0,1668753123,13044.965642579999,201.81158664000395,54474.142592640004 2022-11-18,06:32:05.000,322,11094370,-755,0,1668753124,13044.925224719998,201.83273403000203,54474.17054112 2022-11-18,06:32:06.000,322,11094370,-795,0,1668753125,13044.945433649998,201.8045375100046,54474.15656688001 2022-11-18,06:32:07.000,322,11094292,-795,0,1668753126,13044.824180069998,201.7904392499986,54473.98887600001 2022-11-18,06:32:08.000,322,11094345,-795,0,1668753127,13044.864597929998,201.79748837999796,54474.10066992 2022-11-18,06:32:09.000,322,11094385,-795,0,1668753128,13044.864597929998,201.7551936000018,54474.1286184 2022-11-18,06:32:10.000,322,11094371,-795,0,1668753129,13044.864597929998,201.76224273000116,54474.17054112 2022-11-18,06:32:11.000,322,11094387,-795,0,1668753130,13044.864597929998,201.73404621000373,54474.14957976 2022-11-18,06:32:12.000,322,11094339,-795,0,1668753131,13044.817443759988,201.705849689999,54474.07272144 2022-11-18,06:32:13.000,322,11094341,-795,0,1668753132,13044.844388999998,201.72699708000437,54474.1286184 2022-11-18,06:32:14.000,322,11094349,-795,0,1668753133,13044.891543169993,201.69880055999965,54474.24041232 2022-11-18,06:32:15.000,322,11094315,-795,0,1668753134,13044.891543169993,201.67060404000222,54474.2683608 2022-11-18,06:32:16.000,322,11094367,-795,0,1668753135,13044.844388999998,201.66355491000286,54474.261373680005 2022-11-18,06:32:17.000,322,11094380,-795,0,1668753136,13044.777025900003,201.66355491000286,54474.1984896 2022-11-18,06:32:18.000,322,11094378,-795,0,1668753137,13044.750080659993,201.6071618700007,54474.11464416001 2022-11-18,06:32:19.000,322,11094393,-795,0,1668753138,13044.763553279998,201.593063610002,54474.24041232 2022-11-18,06:32:20.000,322,11094398,-795,0,1668753139,13044.810707449993,201.5719162200039,54474.31727064 2022-11-18,06:32:21.000,322,11094399,-795,0,1668753140,13044.669244939992,201.5719162200039,54473.98188888 2022-11-18,06:32:22.000,322,11094379,-795,0,1668753141,13044.682717559997,201.5719162200039,54474.10066992 2022-11-18,06:32:23.000,322,11094358,-795,0,1668753142,13044.750080659993,201.55781795999792,54474.24041232 2022-11-18,06:32:24.000,322,11094383,-795,0,1668753143,13044.756816970003,201.53667056999984,54474.18451536001 2022-11-18,06:32:25.000,322,11094393,-795,0,1668753144,13044.750080659993,201.52257231000112,54474.24739944 2022-11-18,06:32:26.000,322,11094402,-795,0,1668753145,13044.696190180002,201.48732666000433,54474.10765704 2022-11-18,06:32:27.000,322,11094318,-795,0,1668753146,13044.655772320002,201.46617926999897,54474.11464416001 2022-11-18,06:32:28.000,322,11094391,-795,0,1668753147,13044.709662799993,201.4802775299977,54474.28233504001 2022-11-18,06:32:29.000,322,11094344,-795,0,1668753148,13044.696190180002,201.4450318800009,54474.32425776001 2022-11-18,06:32:30.000,322,11094353,-795,0,1668753149,13044.689453869993,201.43093362000218,54474.32425776001 2022-11-18,06:32:31.000,322,11094356,-795,0,1668753150,13044.696190180002,201.45208101000026,54474.191502480004 2022-11-18,06:32:32.000,322,11094377,-795,0,1668753151,13044.601881839997,201.3815897099994,54474.05176008 2022-11-18,06:32:33.000,322,11094352,-795,0,1668753152,13044.615354460002,201.36749145000067,54474.07272144 2022-11-18,06:32:34.000,322,11094374,-795,0,1668753153,13044.649036009992,201.4097862300041,54474.191502480004 2022-11-18,06:32:35.000,322,11094434,-795,0,1668753154,13044.601881839997,201.33224580000388,54474.1984896 2022-11-18,06:32:36.000,322,11094353,-795,0,1668753155,13044.554727670002,201.31109840999852,54474.0587472 2022-11-18,06:32:37.000,322,11094394,-795,0,1668753156,13044.547991359992,201.32519667000452,54474.06573432001 2022-11-18,06:32:38.000,322,11094365,-795,0,1668753157,13044.574936600002,201.30404927999916,54474.191502480004 2022-11-18,06:32:39.000,322,11094339,-795,0,1668753158,13044.534518740002,201.25470537000365,54474.11464416001 2022-11-18,06:32:40.000,322,11094364,-795,0,1668753159,13044.487364569992,201.26880363000237,54474.044772960006 2022-11-18,06:32:41.000,322,11094356,-795,0,1668753160,13044.514309810002,201.27585276000173,54474.06573432001 2022-11-18,06:32:42.000,322,11094358,-795,0,1668753161,13044.453683020001,201.28995102000044,54473.995863120006 2022-11-18,06:32:43.000,322,11094373,-795,0,1668753162,13044.393056230001,201.26880363000237,54474.00285024 2022-11-18,06:32:44.000,322,11094389,-795,0,1668753163,13044.473891950001,201.24060710999765,54474.07272144 2022-11-18,06:32:45.000,322,11094391,-795,0,1668753164,13044.446946709992,201.22650884999894,54474.18451536001 2022-11-18,06:32:46.000,322,11094311,-795,0,1668753165,13044.446946709992,201.21241059000022,54474.044772960006 2022-11-18,06:32:47.000,322,11094332,-795,0,1668753166,13044.372847300001,201.18421407000278,54473.89105632 2022-11-18,06:32:48.000,322,11094328,-795,0,1668753167,13044.345902059991,201.21241059000022,54474.023811600004 2022-11-18,06:32:49.000,322,11094373,-795,0,1668753168,13044.366110989991,201.18421407000278,54474.0587472 2022-11-18,06:32:50.000,322,11094319,-795,0,1668753169,13044.285275269991,201.1983123300015,54473.98887600001 2022-11-18,06:32:51.000,322,11094397,-795,0,1668753170,13044.27180265,201.18421407000278,54474.044772960006 2022-11-18,06:32:52.000,322,11094399,-795,0,1668753171,13044.22464847999,201.21945971999958,54473.91201768 2022-11-18,06:32:53.000,322,11094315,-795,0,1668753172,13044.258330029996,201.1630666800047,54473.96092752 2022-11-18,06:32:54.000,322,11094327,-795,0,1668753173,13044.278538959996,201.1983123300015,54474.05176008 2022-11-18,06:32:55.000,322,11094301,-795,0,1668753174,13044.298747889996,201.1489684199987,54474.10765704 2022-11-18,06:32:56.000,322,11094399,-795,0,1668753175,13044.24485740999,201.1630666800047,54474.07272144 2022-11-18,06:32:57.000,322,11094387,-795,0,1668753176,13044.22464847999,201.15601754999807,54474.00983736 2022-11-18,06:32:58.000,322,11094344,-795,0,1668753177,13044.177494309995,201.17011581000406,54474.00285024 2022-11-18,06:32:59.000,322,11094354,-795,0,1668753178,13044.20443954999,201.1489684199987,54474.0587472 2022-11-18,06:33:00.000,322,11094405,-795,0,1668753179,13044.24485740999,201.1630666800047,54474.163554000006 2022-11-18,06:33:01.000,322,11094343,-795,0,1668753180,13044.19096693,201.15601754999807,54474.13560552001 2022-11-18,06:33:02.000,322,11094374,-795,0,1668753181,13044.20443954999,201.15601754999807,54474.14957976 2022-11-18,06:33:03.000,322,11094357,-795,0,1668753182,13044.12360382999,201.1489684199987,54473.974901760004 2022-11-18,06:33:04.000,322,11094326,-795,0,1668753183,13044.116867519995,201.14191928999935,54474.093682800005 2022-11-18,06:33:05.000,322,11094376,-795,0,1668753184,13044.177494309995,201.14191928999935,54474.11464416001 2022-11-18,06:33:06.000,322,11094362,-795,0,1668753185,13044.157285379995,201.15601754999807,54474.1286184 2022-11-18,06:33:07.000,322,11094385,-795,0,1668753186,13044.036031799995,201.14191928999935,54474.00983736 2022-11-18,06:33:08.000,322,11094356,-795,0,1668753187,13044.056240729995,201.13487016,54474.05176008 2022-11-18,06:33:09.000,322,11094379,-795,0,1668753188,13044.10339489999,201.13487016,54474.21945096 2022-11-18,06:33:10.000,322,11094389,-795,0,1668753189,13044.116867519995,201.12782103000063,54474.17054112 2022-11-18,06:33:11.000,322,11094290,-795,0,1668753190,13044.076449659995,201.14191928999935,54474.212463840006 2022-11-18,06:33:12.000,322,11094382,-795,0,1668753191,13044.00235024999,201.18421407000278,54473.9539404 2022-11-18,06:33:13.000,322,11094319,-795,0,1668753192,13043.98214131999,201.15601754999807,54473.98887600001 2022-11-18,06:33:14.000,322,11094367,-795,0,1668753193,13043.975405009995,201.18421407000278,54474.00285024 2022-11-18,06:33:15.000,322,11094380,-795,0,1668753194,13044.00235024999,201.1489684199987,54474.18451536001 2022-11-18,06:33:16.000,322,11094357,-795,0,1668753195,13044.036031799995,201.1630666800047,54474.20547672001 2022-11-18,06:33:17.000,322,11094398,-795,0,1668753196,13044.00908656,201.13487016,54474.17054112 2022-11-18,06:33:18.000,322,11094353,-795,0,1668753197,13043.98214131999,201.13487016,54474.03079872 2022-11-18,06:33:19.000,322,11094337,-795,0,1668753198,13043.98214131999,201.10667364000255,54474.08669568001 2022-11-18,06:33:20.000,322,11094355,-795,0,1668753199,13043.90804191,201.13487016,54474.0587472 2022-11-18,06:33:21.000,322,11094399,-795,0,1668753200,13043.92151452999,201.1137227700019,54474.03778584001 2022-11-18,06:33:22.000,322,11094363,-795,0,1668753201,13043.833942499994,201.0996245100032,54473.70240408001 2022-11-18,06:33:23.000,322,11094392,-795,0,1668753202,13043.806997259999,201.14191928999935,54473.77227528 2022-11-18,06:33:24.000,322,11094361,-795,0,1668753203,13043.92825084,201.13487016,54474.08669568001 2022-11-18,06:33:25.000,322,11094323,-795,0,1668753204,13043.92151452999,201.1137227700019,54474.163554000006 2022-11-18,06:33:26.000,322,11094344,-795,0,1668753205,13043.90130559999,201.08552625000448,54474.10066992 2022-11-18,06:33:27.000,322,11094376,-795,0,1668753206,13043.827206189999,201.06437885999912,54473.93996616 2022-11-18,06:33:28.000,322,11094312,-795,0,1668753207,13043.84067880999,201.07142798999848,54473.995863120006 2022-11-18,06:33:29.000,322,11094332,-795,0,1668753208,13043.84067880999,201.05732972999976,54474.0587472 2022-11-18,06:33:30.000,322,11094366,-795,0,1668753209,13043.793524639994,201.05732972999976,54473.98188888 2022-11-18,06:33:31.000,322,11094404,-795,0,1668753210,13043.726161539998,201.0361823400017,54473.93297904 2022-11-18,06:33:32.000,322,11094365,-795,0,1668753211,13043.753106779994,201.02913321000233,54473.93297904 2022-11-18,06:33:33.000,322,11094382,-795,0,1668753212,13043.732897849994,200.99388755999826,54473.98887600001 2022-11-18,06:33:34.000,322,11094390,-795,0,1668753213,13043.759843089989,200.9868384299989,54474.044772960006 2022-11-18,06:33:35.000,322,11094328,-795,0,1668753214,13043.786788329999,200.99388755999826,54474.03778584001 2022-11-18,06:33:36.000,322,11094345,-795,0,1668753215,13043.786788329999,200.9868384299989,54473.96791464001 2022-11-18,06:33:37.000,322,11094387,-795,0,1668753216,13043.705952609998,200.90929799999867,54473.87009496001 2022-11-18,06:33:38.000,322,11094382,-795,0,1668753217,13043.679007369989,200.95864191000146,54473.89105632 2022-11-18,06:33:39.000,322,11094320,-795,0,1668753218,13043.679007369989,200.96569104000082,54473.89804344001 2022-11-18,06:33:40.000,322,11094315,-795,0,1668753219,13043.726161539998,200.90929799999867,54474.00285024 2022-11-18,06:33:41.000,322,11094386,-795,0,1668753220,13043.753106779994,200.97274017000018,54474.142592640004 2022-11-18,06:33:42.000,322,11094373,-795,0,1668753221,13043.712688919994,200.90929799999867,54473.94695328001 2022-11-18,06:33:43.000,322,11094326,-795,0,1668753222,13043.739634159989,200.86700322000252,54473.995863120006 2022-11-18,06:33:44.000,322,11094360,-795,0,1668753223,13043.685743679998,200.94454365000274,54474.03778584001 2022-11-18,06:33:45.000,322,11094335,-795,0,1668753224,13043.699216299989,200.87405235000188,54474.03079872 2022-11-18,06:33:46.000,322,11094380,-795,0,1668753225,13043.625116889998,200.84585583000444,54473.877082080005 2022-11-18,06:33:47.000,322,11094395,-795,0,1668753226,13043.652062129993,200.87405235000188,54473.925991920005 2022-11-18,06:33:48.000,322,11094361,-795,0,1668753227,13043.719425229989,200.83175756999844,54474.10066992 2022-11-18,06:33:49.000,322,11094363,-795,0,1668753228,13043.699216299989,200.81765930999973,54474.05176008 2022-11-18,06:33:50.000,322,11094382,-795,0,1668753229,13043.699216299989,200.7894627900023,54474.08669568001 2022-11-18,06:33:51.000,322,11094302,-795,0,1668753230,13043.712688919994,200.7894627900023,54474.17054112 2022-11-18,06:33:52.000,322,11094378,-795,0,1668753231,13043.658798439988,200.79651192000165,54473.995863120006 2022-11-18,06:33:53.000,322,11094414,-795,0,1668753232,13043.692479989993,200.78241366000293,54474.044772960006 2022-11-18,06:33:54.000,322,11094390,-795,0,1668753233,13043.739634159989,200.7894627900023,54474.15656688001 2022-11-18,06:33:55.000,322,11094314,-795,0,1668753234,13043.773315709994,200.79651192000165,54474.15656688001 2022-11-18,06:33:56.000,322,11094393,-795,0,1668753235,13043.739634159989,200.75421713999822,54474.10066992 2022-11-18,06:33:57.000,322,11094419,-795,0,1668753236,13043.719425229989,200.74716800999886,54474.0587472 2022-11-18,06:33:58.000,322,11094401,-795,0,1668753237,13043.773315709994,200.76126627000485,54474.212463840006 2022-11-18,06:33:59.000,322,11094379,-795,0,1668753238,13043.746370469999,200.69782410000334,54474.18451536001 2022-11-18,06:34:00.000,322,11094348,-795,0,1668753239,13043.692479989993,200.72602062000078,54474.06573432001 2022-11-18,06:34:01.000,322,11094337,-795,0,1668753240,13043.732897849994,200.690774970004,54474.06573432001 2022-11-18,06:34:02.000,322,11094345,-795,0,1668753241,13043.692479989993,200.690774970004,54473.93996616 2022-11-18,06:34:03.000,322,11094385,-795,0,1668753242,13043.705952609998,200.66257844999927,54473.96791464001 2022-11-18,06:34:04.000,322,11094376,-795,0,1668753243,13043.786788329999,200.6555293199999,54474.212463840006 2022-11-18,06:34:05.000,322,11094367,-795,0,1668753244,13043.827206189999,200.6414310600012,54474.1984896 2022-11-18,06:34:06.000,322,11094358,-795,0,1668753245,13043.753106779994,200.66962757999863,54474.13560552001 2022-11-18,06:34:07.000,322,11094328,-795,0,1668753246,13043.712688919994,200.6555293199999,54473.94695328001 2022-11-18,06:34:08.000,322,11094325,-795,0,1668753247,13043.766579399999,200.6555293199999,54474.0587472 2022-11-18,06:34:09.000,322,11094393,-795,0,1668753248,13043.793524639994,200.63438193000184,54474.17054112 2022-11-18,06:34:10.000,322,11094355,-795,0,1668753249,13043.759843089989,200.6555293199999,54474.1286184 2022-11-18,06:34:11.000,322,11094342,-795,0,1668753250,13043.773315709994,200.63438193000184,54474.15656688001 2022-11-18,06:34:12.000,322,11094374,-795,0,1668753251,13043.739634159989,200.66962757999863,54474.06573432001 2022-11-18,06:34:13.000,322,11094346,-795,0,1668753252,13043.732897849994,200.63438193000184,54474.10066992 2022-11-18,06:34:14.000,322,11094380,-795,0,1668753253,13043.874360359994,200.64848019000056,54474.28233504001 2022-11-18,06:34:15.000,322,11094374,-795,0,1668753254,13043.813733569994,200.62028367000312,54474.23342520001 2022-11-18,06:34:16.000,322,11094376,-795,0,1668753255,13043.766579399999,200.62733280000248,54474.212463840006 2022-11-18,06:34:17.000,322,11094401,-795,0,1668753256,13043.759843089989,200.57093976000033,54474.07272144 2022-11-18,06:34:18.000,322,11094392,-795,0,1668753257,13043.726161539998,200.5568415000016,54474.10066992 2022-11-18,06:34:19.000,322,11094409,-795,0,1668753258,13043.800260949989,200.57093976000033,54474.261373680005 2022-11-18,06:34:20.000,322,11094412,-795,0,1668753259,13043.813733569994,200.61323454000376,54474.43605168 2022-11-18,06:34:21.000,322,11094385,-795,0,1668753260,13043.806997259999,200.6061854100044,54474.34521912 2022-11-18,06:34:22.000,322,11094357,-795,0,1668753261,13043.793524639994,200.61323454000376,54474.24041232 2022-11-18,06:34:23.000,322,11094393,-795,0,1668753262,13043.753106779994,200.5920871499984,54474.21945096 2022-11-18,06:34:24.000,322,11094373,-795,0,1668753263,13043.692479989993,200.61323454000376,54474.212463840006 2022-11-18,06:34:25.000,322,11094395,-795,0,1668753264,13043.766579399999,200.5920871499984,54474.359193360004 2022-11-18,06:34:26.000,322,11094415,-795,0,1668753265,13043.739634159989,200.58503801999905,54474.27534792 2022-11-18,06:34:27.000,322,11094367,-795,0,1668753266,13043.665534749998,200.5920871499984,54474.23342520001 2022-11-18,06:34:28.000,322,11094373,-795,0,1668753267,13043.759843089989,200.63438193000184,54474.40111608001 2022-11-18,06:34:29.000,322,11094399,-795,0,1668753268,13043.732897849994,200.62028367000312,54474.4081032 2022-11-18,06:34:30.000,322,11094394,-795,0,1668753269,13043.766579399999,200.6414310600012,54474.45701304 2022-11-18,06:34:31.000,322,11094335,-795,0,1668753270,13043.753106779994,200.59913627999777,54474.41509032 2022-11-18,06:34:32.000,322,11094355,-795,0,1668753271,13043.732897849994,200.61323454000376,54474.27534792 2022-11-18,06:34:33.000,322,11094349,-795,0,1668753272,13043.685743679998,200.6061854100044,54474.18451536001 2022-11-18,06:34:34.000,322,11094410,-795,0,1668753273,13043.679007369989,200.62733280000248,54474.22643808 2022-11-18,06:34:35.000,322,11094360,-795,0,1668753274,13043.705952609998,200.62028367000312,54474.35220624001 2022-11-18,06:34:36.000,322,11094361,-795,0,1668753275,13043.726161539998,200.6414310600012,54474.4430388 2022-11-18,06:34:37.000,322,11094378,-795,0,1668753276,13043.652062129993,200.66257844999927,54474.32425776001 2022-11-18,06:34:38.000,322,11094358,-795,0,1668753277,13043.658798439988,200.62733280000248,54474.212463840006 2022-11-18,06:34:39.000,322,11094329,-795,0,1668753278,13043.672271059993,200.6414310600012,54474.36618048 2022-11-18,06:34:40.000,322,11094382,-795,0,1668753279,13043.631853199993,200.61323454000376,54474.27534792 2022-11-18,06:34:41.000,322,11094409,-795,0,1668753280,13043.591435339993,200.62733280000248,54474.22643808 2022-11-18,06:34:42.000,322,11094365,-795,0,1668753281,13043.557753790003,200.61323454000376,54474.07970856 2022-11-18,06:34:43.000,322,11094338,-795,0,1668753282,13043.537544860003,200.6555293199999,54474.07272144 2022-11-18,06:34:44.000,322,11094382,-795,0,1668753283,13043.618380579988,200.66962757999863,54474.25438656001 2022-11-18,06:34:45.000,322,11094389,-795,0,1668753284,13043.571226409993,200.6414310600012,54474.28233504001 2022-11-18,06:34:46.000,322,11094345,-795,0,1668753285,13043.591435339993,200.6414310600012,54474.310283520004 2022-11-18,06:34:47.000,322,11094351,-795,0,1668753286,13043.571226409993,200.676676709998,54474.28932216 2022-11-18,06:34:48.000,322,11094380,-795,0,1668753287,13043.503863309998,200.6414310600012,54474.07970856 2022-11-18,06:34:49.000,322,11094297,-795,0,1668753288,13043.497127000002,200.61323454000376,54474.12163128 2022-11-18,06:34:50.000,322,11094376,-795,0,1668753289,13043.564490099998,200.61323454000376,54474.20547672001 2022-11-18,06:34:51.000,322,11094330,-795,0,1668753290,13043.510599619993,200.64848019000056,54474.212463840006 2022-11-18,06:34:52.000,322,11094413,-795,0,1668753291,13043.497127000002,200.6414310600012,54474.1984896 2022-11-18,06:34:53.000,322,11094404,-795,0,1668753292,13043.476918070002,200.62733280000248,54474.212463840006 2022-11-18,06:34:54.000,322,11094352,-795,0,1668753293,13043.490390689993,200.62028367000312,54474.1286184 2022-11-18,06:34:55.000,322,11094357,-795,0,1668753294,13043.524072239998,200.63438193000184,54474.261373680005 2022-11-18,06:34:56.000,322,11094384,-795,0,1668753295,13043.551017479993,200.63438193000184,54474.23342520001 2022-11-18,06:34:57.000,322,11094384,-795,0,1668753296,13043.470181759993,200.63438193000184,54474.163554000006 2022-11-18,06:34:58.000,322,11094343,-795,0,1668753297,13043.483654379997,200.5920871499984,54474.163554000006 2022-11-18,06:34:59.000,322,11094379,-795,0,1668753298,13043.389346039992,200.59913627999777,54474.10066992 2022-11-18,06:35:00.000,322,11094377,-795,0,1668753299,13043.571226409993,200.56389063000097,54474.4081032 2022-11-18,06:35:01.000,322,11094362,-795,0,1668753300,13043.530808549993,200.56389063000097,54474.37316760001 2022-11-18,06:35:02.000,322,11094351,-795,0,1668753301,13043.510599619993,200.5427432400029,54474.212463840006 2022-11-18,06:35:03.000,322,11094351,-795,0,1668753302,13043.557753790003,200.53569411000353,54474.261373680005 2022-11-18,06:35:04.000,322,11094337,-795,0,1668753303,13043.449972829992,200.56389063000097,54474.00285024 2022-11-18,06:35:05.000,322,11094325,-795,0,1668753304,13043.470181759993,200.5427432400029,54474.310283520004 2022-11-18,06:35:06.000,322,11094394,-795,0,1668753305,13043.524072239998,200.50749758999882,54474.2683608 2022-11-18,06:35:07.000,322,11094371,-795,0,1668753306,13043.443236519997,200.50749758999882,54474.212463840006 2022-11-18,06:35:08.000,322,11094381,-795,0,1668753307,13043.510599619993,200.52864498000417,54474.28233504001 2022-11-18,06:35:09.000,322,11094346,-795,0,1668753308,13043.537544860003,200.50044845999946,54474.4081032 2022-11-18,06:35:10.000,322,11094398,-795,0,1668753309,13043.564490099998,200.50044845999946,54474.46400016 2022-11-18,06:35:11.000,322,11094357,-795,0,1668753310,13043.524072239998,200.50044845999946,54474.4081032 2022-11-18,06:35:12.000,322,11094385,-795,0,1668753311,13043.497127000002,200.4581536800033,54474.212463840006 2022-11-18,06:35:13.000,322,11094328,-795,0,1668753312,13043.449972829992,200.45110455000395,54474.24041232 2022-11-18,06:35:14.000,322,11094386,-795,0,1668753313,13043.517335930002,200.4299571599986,54474.35220624001 2022-11-18,06:35:15.000,322,11094392,-795,0,1668753314,13043.483654379997,200.4299571599986,54474.39412896 2022-11-18,06:35:16.000,322,11094359,-795,0,1668753315,13043.463445449997,200.41585889999988,54474.39412896 2022-11-18,06:35:17.000,322,11094367,-795,0,1668753316,13043.423027589997,200.38766238000244,54474.25438656001 2022-11-18,06:35:18.000,322,11094383,-795,0,1668753317,13043.503863309998,200.41585889999988,54474.45002592001 2022-11-18,06:35:19.000,322,11094371,-795,0,1668753318,13043.476918070002,200.4440554200046,54474.429064560005 2022-11-18,06:35:20.000,322,11094374,-795,0,1668753319,13043.429763899992,200.43700628999795,54474.31727064 2022-11-18,06:35:21.000,322,11094356,-795,0,1668753320,13043.402818659997,200.43700628999795,54474.429064560005 2022-11-18,06:35:22.000,322,11094384,-795,0,1668753321,13043.362400799997,200.43700628999795,54474.261373680005 2022-11-18,06:35:23.000,322,11094381,-795,0,1668753322,13043.315246630002,200.4440554200046,54474.163554000006 2022-11-18,06:35:24.000,322,11094355,-795,0,1668753323,13043.362400799997,200.4299571599986,54474.29630928 2022-11-18,06:35:25.000,322,11094349,-795,0,1668753324,13043.281565079997,200.41585889999988,54474.20547672001 2022-11-18,06:35:26.000,322,11094371,-795,0,1668753325,13043.389346039992,200.38061325000308,54474.42207744001 2022-11-18,06:35:27.000,322,11094381,-795,0,1668753326,13043.308510319992,200.40880977000052,54474.24739944 2022-11-18,06:35:28.000,322,11094329,-795,0,1668753327,13043.328719249992,200.4440554200046,54474.310283520004 2022-11-18,06:35:29.000,322,11094349,-795,0,1668753328,13043.342191869997,200.42290802999923,54474.34521912 2022-11-18,06:35:30.000,322,11094369,-795,0,1668753329,13043.261356149997,200.40880977000052,54474.03778584001 2022-11-18,06:35:31.000,322,11094363,-795,0,1668753330,13043.362400799997,200.38061325000308,54474.34521912 2022-11-18,06:35:32.000,322,11094366,-795,0,1668753331,13043.308510319992,200.38766238000244,54474.30329640001 2022-11-18,06:35:33.000,322,11094342,-795,0,1668753332,13043.281565079997,200.345367599999,54474.29630928 2022-11-18,06:35:34.000,322,11094355,-795,0,1668753333,13043.321982939997,200.40176064000116,54474.41509032 2022-11-18,06:35:35.000,322,11094373,-795,0,1668753334,13043.295037700002,200.3947115100018,54474.429064560005 2022-11-18,06:35:36.000,322,11094346,-795,0,1668753335,13043.321982939997,200.40176064000116,54474.30329640001 2022-11-18,06:35:37.000,322,11094336,-795,0,1668753336,13043.274828770001,200.35946585999773,54474.2683608 2022-11-18,06:35:38.000,322,11094341,-795,0,1668753337,13043.214201980001,200.40880977000052,54474.08669568001 2022-11-18,06:35:39.000,322,11094402,-795,0,1668753338,13043.234410910001,200.38766238000244,54474.25438656001 2022-11-18,06:35:40.000,322,11094411,-795,0,1668753339,13043.328719249992,200.41585889999988,54474.51989712001 2022-11-18,06:35:41.000,322,11094350,-795,0,1668753340,13043.362400799997,200.47930107000138,54474.50592288 2022-11-18,06:35:42.000,322,11094391,-795,0,1668753341,13043.301774009997,200.47225194000202,54474.37316760001 2022-11-18,06:35:43.000,322,11094371,-795,0,1668753342,13043.281565079997,200.46520281000267,54474.50592288 2022-11-18,06:35:44.000,322,11094331,-795,0,1668753343,13043.321982939997,200.51454671999818,54474.46400016 2022-11-18,06:35:45.000,322,11094357,-795,0,1668753344,13043.315246630002,200.50044845999946,54474.45701304 2022-11-18,06:35:46.000,322,11094402,-795,0,1668753345,13043.288301389992,200.52159585000481,54474.338232 2022-11-18,06:35:47.000,322,11094364,-795,0,1668753346,13043.274828770001,200.51454671999818,54474.35220624001 2022-11-18,06:35:48.000,322,11094377,-795,0,1668753347,13043.308510319992,200.4933993300001,54474.32425776001 2022-11-18,06:35:49.000,322,11094388,-795,0,1668753348,13043.362400799997,200.47930107000138,54474.56181984 2022-11-18,06:35:50.000,322,11094358,-795,0,1668753349,13043.355664490002,200.52159585000481,54474.53387136 2022-11-18,06:35:51.000,322,11094276,-795,0,1668753350,13043.315246630002,200.54979237000225,54474.45002592001 2022-11-18,06:35:52.000,322,11094356,-795,0,1668753351,13043.261356149997,200.58503801999905,54474.35220624001 2022-11-18,06:35:53.000,322,11094347,-795,0,1668753352,13043.268092459992,200.62733280000248,54474.41509032 2022-11-18,06:35:54.000,322,11094353,-795,0,1668753353,13043.342191869997,200.6555293199999,54474.45002592001 2022-11-18,06:35:55.000,322,11094384,-795,0,1668753354,13043.396082350002,200.66257844999927,54474.47098728001 2022-11-18,06:35:56.000,322,11094378,-795,0,1668753355,13043.241147219996,200.59913627999777,54474.093682800005 2022-11-18,06:35:57.000,322,11094394,-795,0,1668753356,13043.449972829992,200.59913627999777,54474.41509032 2022-11-18,06:35:58.000,322,11094401,-795,0,1668753357,13043.517335930002,200.5920871499984,54474.547845600006 2022-11-18,06:35:59.000,322,11094381,-795,0,1668753358,13043.503863309998,200.5779888899997,54474.54085848001 2022-11-18,06:36:00.000,322,11094352,-795,0,1668753359,13043.503863309998,200.53569411000353,54474.47098728001 2022-11-18,06:36:01.000,322,11094345,-795,0,1668753360,13043.551017479993,200.53569411000353,54474.48496152 2022-11-18,06:36:02.000,322,11094427,-795,0,1668753361,13043.483654379997,200.47930107000138,54474.331244880006 2022-11-18,06:36:03.000,322,11094317,-795,0,1668753362,13043.449972829992,200.345367599999,54474.30329640001 2022-11-18,06:36:04.000,322,11094364,-795,0,1668753363,13043.449972829992,200.2960236900035,54474.41509032 2022-11-18,06:36:05.000,322,11094369,-795,0,1668753364,13043.429763899992,200.25372891000006,54474.46400016 2022-11-18,06:36:06.000,322,11094371,-795,0,1668753365,13043.321982939997,200.31717108000157,54474.43605168 2022-11-18,06:36:07.000,322,11094360,-795,0,1668753366,13043.234410910001,200.32422021000093,54474.37316760001 2022-11-18,06:36:08.000,322,11094358,-795,0,1668753367,13043.261356149997,200.37356412000372,54474.35220624001 2022-11-18,06:36:09.000,322,11094402,-795,0,1668753368,13043.227674599992,200.41585889999988,54474.477974400004 2022-11-18,06:36:10.000,322,11094349,-795,0,1668753369,13043.234410910001,200.47225194000202,54474.34521912 2022-11-18,06:36:11.000,322,11094360,-795,0,1668753370,13043.180520429996,200.41585889999988,54474.31727064 2022-11-18,06:36:12.000,322,11094379,-795,0,1668753371,13043.187256739991,200.4933993300001,54474.31727064 2022-11-18,06:36:13.000,322,11094372,-795,0,1668753372,13043.153575190001,200.53569411000353,54474.29630928 2022-11-18,06:36:14.000,322,11094379,-795,0,1668753373,13043.193993050001,200.62028367000312,54474.46400016 2022-11-18,06:36:15.000,322,11094304,-795,0,1668753374,13043.241147219996,200.66962757999863,54474.4430388 2022-11-18,06:36:16.000,322,11094378,-795,0,1668753375,13043.207465669992,200.68372584000463,54474.25438656001 2022-11-18,06:36:17.000,322,11094370,-795,0,1668753376,13043.247883529992,200.69782410000334,54474.35220624001 2022-11-18,06:36:18.000,322,11094402,-795,0,1668753377,13043.254619840001,200.73306975000014,54474.31727064 2022-11-18,06:36:19.000,322,11094340,-795,0,1668753378,13043.295037700002,200.72602062000078,54474.45002592001 2022-11-18,06:36:20.000,322,11094349,-795,0,1668753379,13043.369137109992,200.72602062000078,54474.498935760006 2022-11-18,06:36:21.000,322,11094367,-795,0,1668753380,13043.355664490002,200.76126627000485,54474.45002592001 2022-11-18,06:36:22.000,322,11094435,-795,0,1668753381,13043.348928179992,200.78241366000293,54474.359193360004 2022-11-18,06:36:23.000,322,11094334,-795,0,1668753382,13043.416291280002,200.7401188799995,54474.477974400004 2022-11-18,06:36:24.000,322,11094378,-795,0,1668753383,13043.416291280002,200.77536453000357,54474.477974400004 2022-11-18,06:36:25.000,322,11094348,-795,0,1668753384,13043.416291280002,200.78241366000293,54474.498935760006 2022-11-18,06:36:26.000,322,11094368,-795,0,1668753385,13043.382609729997,200.77536453000357,54474.40111608001 2022-11-18,06:36:27.000,322,11094361,-795,0,1668753386,13043.396082350002,200.75421713999822,54474.35220624001 2022-11-18,06:36:28.000,322,11094404,-795,0,1668753387,13043.409554969992,200.79651192000165,54474.43605168 2022-11-18,06:36:29.000,322,11094414,-795,0,1668753388,13043.503863309998,200.803561050001,54474.57579408 2022-11-18,06:36:30.000,322,11094383,-795,0,1668753389,13043.551017479993,200.84585583000444,54474.61072968 2022-11-18,06:36:31.000,322,11094328,-795,0,1668753390,13043.470181759993,200.82470843999909,54474.38714184 2022-11-18,06:36:32.000,322,11094353,-795,0,1668753391,13043.503863309998,200.85995409000316,54474.477974400004 2022-11-18,06:36:33.000,322,11094400,-795,0,1668753392,13043.544281169998,200.82470843999909,54474.49194864001 2022-11-18,06:36:34.000,322,11094350,-795,0,1668753393,13043.537544860003,200.79651192000165,54474.46400016 2022-11-18,06:36:35.000,322,11094393,-795,0,1668753394,13043.584699029998,200.79651192000165,54474.61072968 2022-11-18,06:36:36.000,322,11094403,-795,0,1668753395,13043.638589509988,200.82470843999909,54474.6526524 2022-11-18,06:36:37.000,322,11094415,-795,0,1668753396,13043.658798439988,200.7894627900023,54474.73649784001 2022-11-18,06:36:38.000,322,11094355,-795,0,1668753397,13043.652062129993,200.81765930999973,54474.694575120004 2022-11-18,06:36:39.000,322,11094347,-795,0,1668753398,13043.665534749998,200.77536453000357,54474.73649784001 2022-11-18,06:36:40.000,322,11094352,-795,0,1668753399,13043.645325819998,200.79651192000165,54474.72951072 2022-11-18,06:36:41.000,322,11094398,-795,0,1668753400,13043.625116889998,200.81765930999973,54474.70854936001 2022-11-18,06:36:42.000,322,11094372,-795,0,1668753401,13043.571226409993,200.79651192000165,54474.56181984 2022-11-18,06:36:43.000,322,11094378,-795,0,1668753402,13043.557753790003,200.7683154000042,54474.58976832001 2022-11-18,06:36:44.000,322,11094365,-795,0,1668753403,13043.551017479993,200.7894627900023,54474.547845600006 2022-11-18,06:36:45.000,322,11094423,-795,0,1668753404,13043.625116889998,200.78241366000293,54474.67361376 2022-11-18,06:36:46.000,322,11094376,-795,0,1668753405,13043.618380579988,200.76126627000485,54474.6526524 2022-11-18,06:36:47.000,322,11094374,-795,0,1668753406,13043.598171649988,200.72602062000078,54474.526884240004 2022-11-18,06:36:48.000,322,11094354,-795,0,1668753407,13043.524072239998,200.73306975000014,54474.38714184 2022-11-18,06:36:49.000,322,11094346,-795,0,1668753408,13043.544281169998,200.78241366000293,54474.48496152 2022-11-18,06:36:50.000,322,11094341,-795,0,1668753409,13043.631853199993,200.77536453000357,54474.61771680001 2022-11-18,06:36:51.000,322,11094355,-795,0,1668753410,13043.652062129993,200.78241366000293,54474.56181984 2022-11-18,06:36:52.000,322,11094348,-795,0,1668753411,13043.571226409993,200.7683154000042,54474.41509032 2022-11-18,06:36:53.000,322,11094405,-795,0,1668753412,13043.645325819998,200.71897149000142,54474.54085848001 2022-11-18,06:36:54.000,322,11094351,-795,0,1668753413,13043.705952609998,200.72602062000078,54474.6526524 2022-11-18,06:36:55.000,322,11094356,-795,0,1668753414,13043.685743679998,200.71192236000206,54474.53387136 2022-11-18,06:36:56.000,322,11094305,-795,0,1668753415,13043.645325819998,200.71897149000142,54474.36618048 2022-11-18,06:36:57.000,322,11094379,-795,0,1668753416,13043.705952609998,200.71897149000142,54474.58976832001 2022-11-18,06:36:58.000,322,11094329,-795,0,1668753417,13043.652062129993,200.69782410000334,54474.47098728001 2022-11-18,06:36:59.000,322,11094383,-795,0,1668753418,13043.638589509988,200.690774970004,54474.46400016 2022-11-18,06:37:00.000,322,11094368,-795,0,1668753419,13043.679007369989,200.73306975000014,54474.6526524 2022-11-18,06:37:01.000,322,11094374,-795,0,1668753420,13043.665534749998,200.69782410000334,54474.61072968 2022-11-18,06:37:02.000,322,11094395,-795,0,1668753421,13043.679007369989,200.64848019000056,54474.60374256 2022-11-18,06:37:03.000,322,11094340,-795,0,1668753422,13043.766579399999,200.7048732300027,54474.74348496 2022-11-18,06:37:04.000,322,11094388,-795,0,1668753423,13043.726161539998,200.66962757999863,54474.68060088 2022-11-18,06:37:05.000,322,11094402,-795,0,1668753424,13043.739634159989,200.6414310600012,54474.68060088 2022-11-18,06:37:06.000,322,11094372,-795,0,1668753425,13043.705952609998,200.63438193000184,54474.58976832001 2022-11-18,06:37:07.000,322,11094435,-795,0,1668753426,13043.699216299989,200.68372584000463,54474.55483272 2022-11-18,06:37:08.000,322,11094347,-795,0,1668753427,13043.780052019989,200.6555293199999,54474.75745920001 2022-11-18,06:37:09.000,322,11094402,-795,0,1668753428,13043.780052019989,200.66257844999927,54474.75047208 2022-11-18,06:37:10.000,322,11094366,-795,0,1668753429,13043.773315709994,200.66962757999863,54474.72951072 2022-11-18,06:37:11.000,322,11094353,-795,0,1668753430,13043.739634159989,200.690774970004,54474.78540768001 2022-11-18,06:37:12.000,322,11094380,-795,0,1668753431,13043.672271059993,200.68372584000463,54474.56880696001 2022-11-18,06:37:13.000,322,11094373,-795,0,1668753432,13043.705952609998,200.7048732300027,54474.596755440005 2022-11-18,06:37:14.000,322,11094379,-795,0,1668753433,13043.719425229989,200.690774970004,54474.70854936001 2022-11-18,06:37:15.000,322,11094403,-795,0,1668753434,13043.732897849994,200.71192236000206,54474.694575120004 2022-11-18,06:37:16.000,322,11094332,-795,0,1668753435,13043.726161539998,200.7048732300027,54474.645665280004 2022-11-18,06:37:17.000,322,11094331,-795,0,1668753436,13043.753106779994,200.71897149000142,54474.65963952001 2022-11-18,06:37:18.000,322,11094361,-795,0,1668753437,13043.753106779994,200.7401188799995,54474.645665280004 2022-11-18,06:37:19.000,322,11094334,-795,0,1668753438,13043.800260949989,200.71897149000142,54474.75047208 2022-11-18,06:37:20.000,322,11094405,-795,0,1668753439,13043.780052019989,200.74716800999886,54474.77143344 2022-11-18,06:37:21.000,322,11094343,-795,0,1668753440,13043.827206189999,200.74716800999886,54474.74348496 2022-11-18,06:37:22.000,322,11094429,-795,0,1668753441,13043.746370469999,200.73306975000014,54474.63867816001 2022-11-18,06:37:23.000,322,11094385,-795,0,1668753442,13043.726161539998,200.83175756999844,54474.61072968 2022-11-18,06:37:24.000,322,11094328,-795,0,1668753443,13043.786788329999,200.81061018000037,54474.77842056 2022-11-18,06:37:25.000,322,11094365,-795,0,1668753444,13043.780052019989,200.803561050001,54474.75745920001 2022-11-18,06:37:26.000,322,11094384,-795,0,1668753445,13043.82046987999,200.82470843999909,54474.7225236 2022-11-18,06:37:27.000,322,11094364,-795,0,1668753446,13043.658798439988,200.81061018000037,54474.37316760001 2022-11-18,06:37:28.000,322,11094341,-795,0,1668753447,13043.739634159989,200.82470843999909,54474.61072968 2022-11-18,06:37:29.000,322,11094380,-795,0,1668753448,13043.712688919994,200.82470843999909,54474.61771680001 2022-11-18,06:37:30.000,322,11094377,-795,0,1668753449,13043.679007369989,200.82470843999909,54474.56181984 2022-11-18,06:37:31.000,322,11094377,-795,0,1668753450,13043.719425229989,200.84585583000444,54474.68060088 2022-11-18,06:37:32.000,322,11094351,-795,0,1668753451,13043.679007369989,200.87405235000188,54474.596755440005 2022-11-18,06:37:33.000,322,11094376,-795,0,1668753452,13043.699216299989,200.89519973999995,54474.596755440005 2022-11-18,06:37:34.000,322,11094386,-795,0,1668753453,13043.759843089989,200.88110148000123,54474.75745920001 2022-11-18,06:37:35.000,322,11094354,-795,0,1668753454,13043.773315709994,200.9022488699993,54474.70854936001 2022-11-18,06:37:36.000,322,11094367,-795,0,1668753455,13043.786788329999,200.92339626000467,54474.666626640006 2022-11-18,06:37:37.000,322,11094358,-795,0,1668753456,13043.672271059993,200.90929799999867,54474.547845600006 2022-11-18,06:37:38.000,322,11094356,-795,0,1668753457,13043.679007369989,200.89519973999995,54474.51989712001 2022-11-18,06:37:39.000,322,11094356,-795,0,1668753458,13043.705952609998,200.90929799999867,54474.68060088 2022-11-18,06:37:40.000,322,11094374,-795,0,1668753459,13043.699216299989,200.92339626000467,54474.73649784001 2022-11-18,06:37:41.000,322,11094381,-795,0,1668753460,13043.719425229989,200.8881506100006,54474.72951072 2022-11-18,06:37:42.000,322,11094375,-795,0,1668753461,13043.685743679998,200.9022488699993,54474.645665280004 2022-11-18,06:37:43.000,322,11094341,-795,0,1668753462,13043.753106779994,200.94454365000274,54474.87624024001 2022-11-18,06:37:44.000,322,11094390,-795,0,1668753463,13043.746370469999,200.92339626000467,54474.77143344 2022-11-18,06:37:45.000,322,11094381,-795,0,1668753464,13043.719425229989,200.89519973999995,54474.77842056 2022-11-18,06:37:46.000,322,11094391,-795,0,1668753465,13043.773315709994,200.89519973999995,54474.77143344 2022-11-18,06:37:47.000,322,11094377,-795,0,1668753466,13043.739634159989,200.8881506100006,54474.68060088 2022-11-18,06:37:48.000,322,11094360,-795,0,1668753467,13043.766579399999,200.86700322000252,54474.74348496 2022-11-18,06:37:49.000,322,11094391,-795,0,1668753468,13043.827206189999,200.9022488699993,54474.89021448 2022-11-18,06:37:50.000,322,11094355,-795,0,1668753469,13043.82046987999,200.89519973999995,54474.89021448 2022-11-18,06:37:51.000,322,11094383,-795,0,1668753470,13043.82046987999,200.87405235000188,54474.82733040001 2022-11-18,06:37:52.000,322,11094358,-795,0,1668753471,13043.753106779994,200.87405235000188,54474.6526524 2022-11-18,06:37:53.000,322,11094331,-795,0,1668753472,13043.753106779994,200.89519973999995,54474.7225236 2022-11-18,06:37:54.000,322,11094361,-795,0,1668753473,13043.833942499994,200.90929799999867,54474.70156224 2022-11-18,06:37:55.000,322,11094398,-795,0,1668753474,13043.780052019989,200.9022488699993,54474.694575120004 2022-11-18,06:37:56.000,322,11094398,-795,0,1668753475,13043.827206189999,200.88110148000123,54474.75745920001 2022-11-18,06:37:57.000,322,11094368,-795,0,1668753476,13043.86088773999,200.86700322000252,54474.78540768001 2022-11-18,06:37:58.000,322,11094391,-795,0,1668753477,13043.833942499994,200.8388066999978,54474.8972016 2022-11-18,06:37:59.000,322,11094364,-795,0,1668753478,13043.827206189999,200.803561050001,54474.75047208 2022-11-18,06:38:00.000,322,11094351,-795,0,1668753479,13043.86088773999,200.82470843999909,54474.75047208 2022-11-18,06:38:01.000,322,11094346,-795,0,1668753480,13043.800260949989,200.81765930999973,54474.72951072 2022-11-18,06:38:02.000,322,11094387,-795,0,1668753481,13043.766579399999,200.83175756999844,54474.56181984 2022-11-18,06:38:03.000,322,11094384,-795,0,1668753482,13043.759843089989,200.81765930999973,54474.6526524 2022-11-18,06:38:04.000,322,11094396,-795,0,1668753483,13043.766579399999,200.82470843999909,54474.666626640006 2022-11-18,06:38:05.000,322,11094375,-795,0,1668753484,13043.82046987999,200.803561050001,54474.7225236 2022-11-18,06:38:06.000,322,11094368,-795,0,1668753485,13043.739634159989,200.803561050001,54474.56181984 2022-11-18,06:38:07.000,322,11094349,-795,0,1668753486,13043.780052019989,200.78241366000293,54474.6526524 2022-11-18,06:38:08.000,322,11094334,-795,0,1668753487,13043.726161539998,200.79651192000165,54474.526884240004 2022-11-18,06:38:09.000,322,11094369,-795,0,1668753488,13043.719425229989,200.803561050001,54474.596755440005 2022-11-18,06:38:10.000,322,11094393,-795,0,1668753489,13043.732897849994,200.7401188799995,54474.596755440005 2022-11-18,06:38:11.000,322,11094386,-795,0,1668753490,13043.672271059993,200.74716800999886,54474.477974400004 2022-11-18,06:38:12.000,322,11094373,-795,0,1668753491,13043.645325819998,200.7683154000042,54474.37316760001 2022-11-18,06:38:13.000,322,11094399,-795,0,1668753492,13043.705952609998,200.71192236000206,54474.5827812 2022-11-18,06:38:14.000,322,11094383,-795,0,1668753493,13043.705952609998,200.71192236000206,54474.55483272 2022-11-18,06:38:15.000,322,11094305,-795,0,1668753494,13043.712688919994,200.690774970004,54474.596755440005 2022-11-18,06:38:16.000,322,11094387,-795,0,1668753495,13043.692479989993,200.7048732300027,54474.57579408 2022-11-18,06:38:17.000,322,11094397,-795,0,1668753496,13043.692479989993,200.68372584000463,54474.596755440005 2022-11-18,06:38:18.000,322,11094396,-795,0,1668753497,13043.732897849994,200.690774970004,54474.57579408 2022-11-18,06:38:19.000,322,11094358,-795,0,1668753498,13043.631853199993,200.676676709998,54474.47098728001 2022-11-18,06:38:20.000,322,11094385,-795,0,1668753499,13043.732897849994,200.66962757999863,54474.63867816001 2022-11-18,06:38:21.000,322,11094393,-795,0,1668753500,13043.746370469999,200.63438193000184,54474.63169104 2022-11-18,06:38:22.000,322,11094407,-795,0,1668753501,13043.665534749998,200.6414310600012,54474.498935760006 2022-11-18,06:38:23.000,322,11094332,-795,0,1668753502,13043.719425229989,200.63438193000184,54474.63169104 2022-11-18,06:38:24.000,322,11094391,-795,0,1668753503,13043.712688919994,200.62028367000312,54474.666626640006 2022-11-18,06:38:25.000,322,11094390,-795,0,1668753504,13043.780052019989,200.6061854100044,54474.68060088 2022-11-18,06:38:26.000,322,11094399,-795,0,1668753505,13043.726161539998,200.5920871499984,54474.56181984 2022-11-18,06:38:27.000,322,11094350,-795,0,1668753506,13043.746370469999,200.5920871499984,54474.5827812 2022-11-18,06:38:28.000,322,11094382,-795,0,1668753507,13043.672271059993,200.6061854100044,54474.55483272 2022-11-18,06:38:29.000,322,11094400,-795,0,1668753508,13043.766579399999,200.54979237000225,54474.79938192 2022-11-18,06:38:30.000,322,11094401,-795,0,1668753509,13043.766579399999,200.58503801999905,54474.80636904001 2022-11-18,06:38:31.000,322,11094328,-795,0,1668753510,13043.780052019989,200.5427432400029,54474.75745920001 2022-11-18,06:38:32.000,322,11094432,-795,0,1668753511,13043.712688919994,200.5568415000016,54474.62470392 2022-11-18,06:38:33.000,322,11094340,-795,0,1668753512,13043.705952609998,200.5427432400029,54474.60374256 2022-11-18,06:38:34.000,322,11094374,-795,0,1668753513,13043.759843089989,200.5427432400029,54474.70854936001 2022-11-18,06:38:35.000,322,11094378,-795,0,1668753514,13043.732897849994,200.52159585000481,54474.77143344 2022-11-18,06:38:36.000,322,11094386,-795,0,1668753515,13043.658798439988,200.5568415000016,54474.58976832001 2022-11-18,06:38:37.000,322,11094391,-795,0,1668753516,13043.679007369989,200.52159585000481,54474.6526524 2022-11-18,06:38:38.000,322,11094356,-795,0,1668753517,13043.638589509988,200.50044845999946,54474.70854936001 2022-11-18,06:38:39.000,322,11094393,-795,0,1668753518,13043.665534749998,200.46520281000267,54474.75745920001 2022-11-18,06:38:40.000,322,11094428,-795,0,1668753519,13043.645325819998,200.4933993300001,54474.715536480006 2022-11-18,06:38:41.000,322,11094404,-795,0,1668753520,13043.611644269993,200.47225194000202,54474.715536480006 2022-11-18,06:38:42.000,322,11094378,-795,0,1668753521,13043.571226409993,200.43700628999795,54474.53387136 2022-11-18,06:38:43.000,322,11094392,-795,0,1668753522,13043.497127000002,200.47930107000138,54474.56880696001 2022-11-18,06:38:44.000,322,11094385,-795,0,1668753523,13043.557753790003,200.43700628999795,54474.764446320005 2022-11-18,06:38:45.000,322,11094409,-795,0,1668753524,13043.530808549993,200.47225194000202,54474.75745920001 2022-11-18,06:38:46.000,322,11094381,-795,0,1668753525,13043.544281169998,200.46520281000267,54474.65963952001 2022-11-18,06:38:47.000,322,11094351,-795,0,1668753526,13043.490390689993,200.46520281000267,54474.46400016 2022-11-18,06:38:48.000,322,11094274,-795,0,1668753527,13043.429763899992,200.3947115100018,54474.477974400004 2022-11-18,06:38:49.000,322,11094396,-795,0,1668753528,13043.423027589997,200.40880977000052,54474.596755440005 2022-11-18,06:38:50.000,322,11094338,-795,0,1668753529,13043.396082350002,200.40176064000116,54474.45002592001 2022-11-18,06:38:51.000,322,11094381,-795,0,1668753530,13043.416291280002,200.40880977000052,54474.54085848001 2022-11-18,06:38:52.000,322,11094389,-795,0,1668753531,13043.396082350002,200.40176064000116,54474.526884240004 2022-11-18,06:38:53.000,322,11094388,-795,0,1668753532,13043.369137109992,200.42290802999923,54474.4430388 2022-11-18,06:38:54.000,322,11094415,-795,0,1668753533,13043.416291280002,200.38766238000244,54474.55483272 2022-11-18,06:38:55.000,322,11094293,-795,0,1668753534,13043.396082350002,200.40880977000052,54474.498935760006 2022-11-18,06:38:56.000,322,11094302,-795,0,1668753535,13043.355664490002,200.41585889999988,54474.49194864001 2022-11-18,06:38:57.000,322,11094373,-795,0,1668753536,13043.295037700002,200.42290802999923,54474.37316760001 2022-11-18,06:38:58.000,322,11094388,-795,0,1668753537,13043.328719249992,200.40176064000116,54474.380154720006 2022-11-18,06:38:59.000,322,11094354,-795,0,1668753538,13043.382609729997,200.3947115100018,54474.49194864001 2022-11-18,06:39:00.000,322,11094404,-795,0,1668753539,13043.375873420002,200.41585889999988,54474.53387136 2022-11-18,06:39:01.000,322,11094359,-795,0,1668753540,13043.369137109992,200.40880977000052,54474.43605168 2022-11-18,06:39:02.000,322,11094328,-795,0,1668753541,13043.328719249992,200.4581536800033,54474.43605168 2022-11-18,06:39:03.000,322,11094294,-795,0,1668753542,13043.375873420002,200.4299571599986,54474.45701304 2022-11-18,06:39:04.000,322,11094357,-795,0,1668753543,13043.321982939997,200.35241672999837,54474.41509032 2022-11-18,06:39:05.000,322,11094401,-795,0,1668753544,13043.301774009997,200.41585889999988,54474.36618048 2022-11-18,06:39:06.000,322,11094342,-795,0,1668753545,13043.281565079997,200.35946585999773,54474.261373680005 2022-11-18,06:39:07.000,322,11094401,-795,0,1668753546,13043.261356149997,200.40880977000052,54474.261373680005 2022-11-18,06:39:08.000,322,11094344,-795,0,1668753547,13043.375873420002,200.3947115100018,54474.429064560005 2022-11-18,06:39:09.000,322,11094369,-795,0,1668753548,13043.315246630002,200.40880977000052,54474.42207744001 2022-11-18,06:39:10.000,322,11094351,-795,0,1668753549,13043.342191869997,200.36651499000436,54474.45701304 2022-11-18,06:39:11.000,322,11094310,-795,0,1668753550,13043.328719249992,200.37356412000372,54474.37316760001 2022-11-18,06:39:12.000,322,11094378,-795,0,1668753551,13043.288301389992,200.35946585999773,54474.27534792 2022-11-18,06:39:13.000,322,11094367,-795,0,1668753552,13043.295037700002,200.40176064000116,54474.27534792 2022-11-18,06:39:14.000,322,11094405,-795,0,1668753553,13043.315246630002,200.38061325000308,54474.36618048 2022-11-18,06:39:15.000,322,11094371,-795,0,1668753554,13043.295037700002,200.36651499000436,54474.31727064 2022-11-18,06:39:16.000,322,11094358,-795,0,1668753555,13043.308510319992,200.38766238000244,54474.310283520004 2022-11-18,06:39:17.000,322,11094361,-795,0,1668753556,13043.234410910001,200.43700628999795,54474.331244880006 2022-11-18,06:39:18.000,322,11094382,-795,0,1668753557,13043.315246630002,200.3947115100018,54474.49194864001 2022-11-18,06:39:19.000,322,11094339,-795,0,1668753558,13043.308510319992,200.42290802999923,54474.42207744001 2022-11-18,06:39:20.000,322,11094290,-795,0,1668753559,13043.328719249992,200.40176064000116,54474.42207744001 2022-11-18,06:39:21.000,322,11094383,-795,0,1668753560,13043.288301389992,200.43700628999795,54474.477974400004 2022-11-18,06:39:22.000,322,11094385,-795,0,1668753561,13043.335455560002,200.4440554200046,54474.477974400004 2022-11-18,06:39:23.000,322,11094367,-795,0,1668753562,13043.301774009997,200.43700628999795,54474.39412896 2022-11-18,06:39:24.000,322,11094377,-795,0,1668753563,13043.389346039992,200.46520281000267,54474.63169104 2022-11-18,06:39:25.000,322,11094403,-795,0,1668753564,13043.348928179992,200.45110455000395,54474.61771680001 2022-11-18,06:39:26.000,322,11094448,-795,0,1668753565,13043.342191869997,200.4581536800033,54474.61072968 2022-11-18,06:39:27.000,322,11094333,-795,0,1668753566,13043.315246630002,200.52159585000481,54474.55483272 2022-11-18,06:39:28.000,322,11094372,-795,0,1668753567,13043.288301389992,200.50044845999946,54474.338232 2022-11-18,06:39:29.000,322,11094321,-795,0,1668753568,13043.153575190001,200.46520281000267,54474.212463840006 2022-11-18,06:39:30.000,322,11094378,-795,0,1668753569,13043.315246630002,200.50044845999946,54474.49194864001 2022-11-18,06:39:31.000,322,11094419,-795,0,1668753570,13043.281565079997,200.56389063000097,54474.50592288 2022-11-18,06:39:32.000,322,11094372,-795,0,1668753571,13043.268092459992,200.5427432400029,54474.45701304 2022-11-18,06:39:33.000,322,11094339,-795,0,1668753572,13043.247883529992,200.56389063000097,54474.51989712001 2022-11-18,06:39:34.000,322,11094367,-795,0,1668753573,13043.295037700002,200.56389063000097,54474.596755440005 2022-11-18,06:39:35.000,322,11094319,-795,0,1668753574,13043.214201980001,200.56389063000097,54474.56880696001 2022-11-18,06:39:36.000,322,11094364,-795,0,1668753575,13043.254619840001,200.56389063000097,54474.50592288 2022-11-18,06:39:37.000,322,11094377,-795,0,1668753576,13043.220938289996,200.57093976000033,54474.41509032 2022-11-18,06:39:38.000,322,11094359,-795,0,1668753577,13043.207465669992,200.57093976000033,54474.41509032 2022-11-18,06:39:39.000,322,11094361,-795,0,1668753578,13043.193993050001,200.61323454000376,54474.45701304 2022-11-18,06:39:40.000,322,11094364,-795,0,1668753579,13043.241147219996,200.6061854100044,54474.5827812 2022-11-18,06:39:41.000,322,11094344,-795,0,1668753580,13043.220938289996,200.62028367000312,54474.547845600006 2022-11-18,06:39:42.000,322,11094335,-795,0,1668753581,13043.193993050001,200.63438193000184,54474.50592288 2022-11-18,06:39:43.000,322,11094320,-795,0,1668753582,13043.140102569996,200.63438193000184,54474.56880696001 2022-11-18,06:39:44.000,322,11094360,-795,0,1668753583,13043.173784120001,200.59913627999777,54474.50592288 2022-11-18,06:39:45.000,322,11094360,-795,0,1668753584,13043.173784120001,200.6414310600012,54474.56181984 2022-11-18,06:39:46.000,322,11094388,-795,0,1668753585,13043.207465669992,200.6061854100044,54474.48496152 2022-11-18,06:39:47.000,322,11094407,-795,0,1668753586,13043.126629949991,200.6414310600012,54474.43605168 2022-11-18,06:39:48.000,322,11094395,-795,0,1668753587,13043.193993050001,200.63438193000184,54474.5827812 2022-11-18,06:39:49.000,322,11094408,-795,0,1668753588,13043.214201980001,200.5920871499984,54474.68060088 2022-11-18,06:39:50.000,322,11094373,-795,0,1668753589,13043.220938289996,200.62028367000312,54474.73649784001 2022-11-18,06:39:51.000,322,11094379,-795,0,1668753590,13043.167047809991,200.5920871499984,54474.51989712001 2022-11-18,06:39:52.000,322,11094364,-795,0,1668753591,13043.173784120001,200.59913627999777,54474.48496152 2022-11-18,06:39:53.000,322,11094355,-795,0,1668753592,13043.160311499996,200.62028367000312,54474.45002592001 2022-11-18,06:39:54.000,322,11094375,-795,0,1668753593,13043.207465669992,200.5920871499984,54474.645665280004 2022-11-18,06:39:55.000,322,11094377,-795,0,1668753594,13043.187256739991,200.56389063000097,54474.63169104 2022-11-18,06:39:56.000,322,11094353,-795,0,1668753595,13043.173784120001,200.53569411000353,54474.54085848001 2022-11-18,06:39:57.000,322,11094366,-795,0,1668753596,13043.180520429996,200.56389063000097,54474.56181984 2022-11-18,06:39:58.000,322,11094411,-795,0,1668753597,13043.241147219996,200.54979237000225,54474.645665280004 2022-11-18,06:39:59.000,322,11094361,-795,0,1668753598,13043.187256739991,200.56389063000097,54474.65963952001 2022-11-18,06:40:00.000,322,11094399,-795,0,1668753599,13043.200729359996,200.5779888899997,54474.56880696001 2022-11-18,06:40:01.000,322,11094375,-795,0,1668753600,13043.160311499996,200.5427432400029,54474.61771680001 2022-11-18,06:40:02.000,322,11094373,-795,0,1668753601,13043.167047809991,200.52159585000481,54474.46400016 2022-11-18,06:40:03.000,322,11094377,-795,0,1668753602,13043.11315733,200.52864498000417,54474.49194864001 2022-11-18,06:40:04.000,322,11094381,-795,0,1668753603,13043.160311499996,200.51454671999818,54474.666626640006 2022-11-18,06:40:05.000,322,11094354,-795,0,1668753604,13043.079475779996,200.53569411000353,54474.498935760006 2022-11-18,06:40:06.000,322,11094347,-795,0,1668753605,13043.133366260001,200.52159585000481,54474.70854936001 2022-11-18,06:40:07.000,322,11094312,-795,0,1668753606,13043.066003159991,200.51454671999818,54474.51989712001 2022-11-18,06:40:08.000,322,11094348,-795,0,1668753607,13043.146838879991,200.50749758999882,54474.526884240004 2022-11-18,06:40:09.000,322,11094351,-795,0,1668753608,13043.126629949991,200.50044845999946,54474.498935760006 2022-11-18,06:40:10.000,322,11094363,-795,0,1668753609,13043.119893639996,200.47225194000202,54474.48496152 2022-11-18,06:40:11.000,322,11094355,-795,0,1668753610,13043.11315733,200.51454671999818,54474.498935760006 2022-11-18,06:40:12.000,322,11094351,-795,0,1668753611,13043.086212089991,200.48635020000074,54474.45002592001 2022-11-18,06:40:13.000,322,11094334,-795,0,1668753612,13043.04579422999,200.4581536800033,54474.48496152 2022-11-18,06:40:14.000,322,11094362,-795,0,1668753613,13043.086212089991,200.47930107000138,54474.526884240004 2022-11-18,06:40:15.000,322,11094346,-795,0,1668753614,13043.07273947,200.47930107000138,54474.526884240004 2022-11-18,06:40:16.000,322,11094373,-795,0,1668753615,13043.066003159991,200.52159585000481,54474.46400016 2022-11-18,06:40:17.000,322,11094342,-795,0,1668753616,13042.958222199995,200.51454671999818,54474.24041232 2022-11-18,06:40:18.000,322,11094393,-795,0,1668753617,13042.998640059996,200.50749758999882,54474.32425776001 2022-11-18,06:40:19.000,322,11094368,-795,0,1668753618,13043.01211268,200.52864498000417,54474.41509032 2022-11-18,06:40:20.000,322,11094340,-795,0,1668753619,13043.05253054,200.5568415000016,54474.45701304 2022-11-18,06:40:21.000,322,11094415,-795,0,1668753620,13042.96495850999,200.54979237000225,54474.4081032 2022-11-18,06:40:22.000,322,11094327,-795,0,1668753621,13043.039057919996,200.54979237000225,54474.42207744001 2022-11-18,06:40:23.000,322,11094399,-795,0,1668753622,13043.039057919996,200.57093976000033,54474.547845600006 2022-11-18,06:40:24.000,322,11094353,-795,0,1668753623,13043.01211268,200.5568415000016,54474.51291 2022-11-18,06:40:25.000,322,11094354,-795,0,1668753624,13043.00537636999,200.58503801999905,54474.53387136 2022-11-18,06:40:26.000,322,11094356,-795,0,1668753625,13043.01211268,200.57093976000033,54474.51989712001 2022-11-18,06:40:27.000,322,11094351,-795,0,1668753626,13042.96495850999,200.59913627999777,54474.48496152 2022-11-18,06:40:28.000,322,11094386,-795,0,1668753627,13042.978431129995,200.61323454000376,54474.498935760006 2022-11-18,06:40:29.000,322,11094376,-795,0,1668753628,13043.04579422999,200.64848019000056,54474.75047208 2022-11-18,06:40:30.000,322,11094322,-795,0,1668753629,13042.95148589,200.5920871499984,54474.32425776001 2022-11-18,06:40:31.000,322,11094313,-795,0,1668753630,13043.00537636999,200.63438193000184,54474.547845600006 2022-11-18,06:40:32.000,322,11094413,-795,0,1668753631,13043.01211268,200.676676709998,54474.53387136 2022-11-18,06:40:33.000,322,11094337,-795,0,1668753632,13043.02558529999,200.676676709998,54474.5827812 2022-11-18,06:40:34.000,322,11094329,-795,0,1668753633,13043.059266849996,200.69782410000334,54474.63169104 2022-11-18,06:40:35.000,322,11094380,-795,0,1668753634,13043.05253054,200.7048732300027,54474.68758800001 2022-11-18,06:40:36.000,322,11094385,-795,0,1668753635,13043.059266849996,200.75421713999822,54474.5827812 2022-11-18,06:40:37.000,322,11094386,-795,0,1668753636,13043.039057919996,200.71897149000142,54474.65963952001 2022-11-18,06:40:38.000,322,11094371,-795,0,1668753637,13043.160311499996,200.7401188799995,54474.75745920001 2022-11-18,06:40:39.000,322,11094356,-795,0,1668753638,13043.126629949991,200.73306975000014,54474.764446320005 2022-11-18,06:40:40.000,322,11094353,-795,0,1668753639,13043.119893639996,200.72602062000078,54474.67361376 2022-11-18,06:40:41.000,322,11094355,-795,0,1668753640,13043.119893639996,200.7401188799995,54474.70854936001 2022-11-18,06:40:42.000,322,11094401,-795,0,1668753641,13043.126629949991,200.72602062000078,54474.526884240004 2022-11-18,06:40:43.000,322,11094386,-795,0,1668753642,13043.153575190001,200.73306975000014,54474.5827812 2022-11-18,06:40:44.000,322,11094414,-795,0,1668753643,13043.153575190001,200.77536453000357,54474.834317520006 2022-11-18,06:40:45.000,322,11094352,-795,0,1668753644,13043.227674599992,200.7048732300027,54474.67361376 2022-11-18,06:40:46.000,322,11094390,-795,0,1668753645,13043.200729359996,200.74716800999886,54474.77143344 2022-11-18,06:40:47.000,322,11094372,-795,0,1668753646,13043.173784120001,200.74716800999886,54474.5827812 2022-11-18,06:40:48.000,322,11094347,-795,0,1668753647,13043.167047809991,200.7683154000042,54474.65963952001 2022-11-18,06:40:49.000,322,11094372,-795,0,1668753648,13043.180520429996,200.7683154000042,54474.62470392 2022-11-18,06:40:50.000,322,11094362,-795,0,1668753649,13043.207465669992,200.75421713999822,54474.5827812 2022-11-18,06:40:51.000,322,11094335,-795,0,1668753650,13043.167047809991,200.76126627000485,54474.56880696001 2022-11-18,06:40:52.000,322,11094354,-795,0,1668753651,13043.227674599992,200.77536453000357,54474.68060088 2022-11-18,06:40:53.000,322,11094393,-795,0,1668753652,13043.234410910001,200.803561050001,54474.6526524 2022-11-18,06:40:54.000,322,11094405,-795,0,1668753653,13043.227674599992,200.81765930999973,54474.55483272 2022-11-18,06:40:55.000,322,11094378,-795,0,1668753654,13043.254619840001,200.803561050001,54474.61771680001 2022-11-18,06:40:56.000,322,11094319,-795,0,1668753655,13043.220938289996,200.7894627900023,54474.596755440005 2022-11-18,06:40:57.000,322,11094383,-795,0,1668753656,13043.288301389992,200.79651192000165,54474.645665280004 2022-11-18,06:40:58.000,322,11094430,-795,0,1668753657,13043.281565079997,200.83175756999844,54474.68060088 2022-11-18,06:40:59.000,322,11094342,-795,0,1668753658,13043.268092459992,200.81061018000037,54474.67361376 2022-11-18,06:41:00.000,322,11094388,-795,0,1668753659,13043.254619840001,200.85995409000316,54474.61072968 2022-11-18,06:41:01.000,322,11094345,-795,0,1668753660,13043.268092459992,200.81765930999973,54474.70854936001 2022-11-18,06:41:02.000,322,11094359,-795,0,1668753661,13043.254619840001,200.83175756999844,54474.6526524 2022-11-18,06:41:03.000,322,11094347,-795,0,1668753662,13043.335455560002,200.82470843999909,54474.77143344 2022-11-18,06:41:04.000,322,11094343,-795,0,1668753663,13043.328719249992,200.86700322000252,54474.715536480006 2022-11-18,06:41:05.000,322,11094367,-795,0,1668753664,13043.308510319992,200.8529049600038,54474.73649784001 2022-11-18,06:41:06.000,322,11094348,-795,0,1668753665,13043.295037700002,200.8529049600038,54474.63169104 2022-11-18,06:41:07.000,322,11094412,-795,0,1668753666,13043.281565079997,200.8388066999978,54474.63169104 2022-11-18,06:41:08.000,322,11094376,-795,0,1668753667,13043.382609729997,200.8388066999978,54474.92515008001 2022-11-18,06:41:09.000,322,11094389,-795,0,1668753668,13043.389346039992,200.82470843999909,54475.00899552 2022-11-18,06:41:10.000,322,11094411,-795,0,1668753669,13043.382609729997,200.83175756999844,54474.981047040004 2022-11-18,06:41:11.000,322,11094323,-795,0,1668753670,13043.375873420002,200.83175756999844,54474.9670728 2022-11-18,06:41:12.000,322,11094374,-795,0,1668753671,13043.288301389992,200.8388066999978,54474.82034328 2022-11-18,06:41:13.000,322,11094365,-795,0,1668753672,13043.321982939997,200.81061018000037,54474.84829176 2022-11-18,06:41:14.000,322,11094364,-795,0,1668753673,13043.355664490002,200.8388066999978,54474.91117584 2022-11-18,06:41:15.000,322,11094416,-795,0,1668753674,13043.369137109992,200.85995409000316,54474.97405992001 2022-11-18,06:41:16.000,322,11094378,-795,0,1668753675,13043.342191869997,200.8529049600038,54474.87624024001 2022-11-18,06:41:17.000,322,11094366,-795,0,1668753676,13043.355664490002,200.86700322000252,54474.92515008001 2022-11-18,06:41:18.000,322,11094410,-795,0,1668753677,13043.402818659997,200.88110148000123,54475.050918240006 2022-11-18,06:41:19.000,322,11094334,-795,0,1668753678,13043.321982939997,200.8529049600038,54474.91117584 2022-11-18,06:41:20.000,322,11094373,-795,0,1668753679,13043.315246630002,200.89519973999995,54474.89021448 2022-11-18,06:41:21.000,322,11094349,-795,0,1668753680,13043.268092459992,200.89519973999995,54474.85527888001 2022-11-18,06:41:22.000,322,11094377,-795,0,1668753681,13043.207465669992,200.86700322000252,54474.61072968 2022-11-18,06:41:23.000,322,11094387,-795,0,1668753682,13043.227674599992,200.88110148000123,54474.764446320005 2022-11-18,06:41:24.000,322,11094366,-795,0,1668753683,13043.288301389992,200.91634712999803,54474.94611144 2022-11-18,06:41:25.000,322,11094385,-795,0,1668753684,13043.295037700002,200.92339626000467,54474.932137200005 2022-11-18,06:41:26.000,322,11094388,-795,0,1668753685,13043.274828770001,200.91634712999803,54474.8972016 2022-11-18,06:41:27.000,322,11094321,-795,0,1668753686,13043.207465669992,200.90929799999867,54474.73649784001 2022-11-18,06:41:28.000,322,11094396,-795,0,1668753687,13043.193993050001,200.92339626000467,54474.7923948 2022-11-18,06:41:29.000,322,11094406,-795,0,1668753688,13043.193993050001,200.9022488699993,54474.82733040001 2022-11-18,06:41:30.000,322,11094356,-795,0,1668753689,13043.173784120001,200.93749452000338,54474.77143344 2022-11-18,06:41:31.000,322,11094350,-795,0,1668753690,13042.98516743999,200.97274017000018,54474.31727064 2022-11-18,06:41:32.000,322,11094350,-795,0,1668753691,13043.079475779996,200.93749452000338,54474.58976832001 2022-11-18,06:41:33.000,322,11094405,-795,0,1668753692,13043.146838879991,200.95864191000146,54474.666626640006 2022-11-18,06:41:34.000,322,11094336,-795,0,1668753693,13043.099684709996,200.97274017000018,54474.7225236 2022-11-18,06:41:35.000,322,11094336,-795,0,1668753694,13043.133366260001,200.96569104000082,54474.694575120004 2022-11-18,06:41:36.000,322,11094398,-795,0,1668753695,13043.0929484,200.9515927800021,54474.61072968 2022-11-18,06:41:37.000,322,11094344,-795,0,1668753696,13043.03232161,200.96569104000082,54474.547845600006 2022-11-18,06:41:38.000,322,11094371,-795,0,1668753697,13043.07273947,200.99388755999826,54474.51989712001 2022-11-18,06:41:39.000,322,11094338,-795,0,1668753698,13043.119893639996,201.02208408000297,54474.70854936001 2022-11-18,06:41:40.000,322,11094334,-795,0,1668753699,13043.119893639996,201.00798582000425,54474.72951072 2022-11-18,06:41:41.000,322,11094401,-795,0,1668753700,13043.0929484,201.0361823400017,54474.65963952001 2022-11-18,06:41:42.000,322,11094368,-795,0,1668753701,13043.03232161,201.04323147000105,54474.5827812 2022-11-18,06:41:43.000,322,11094350,-795,0,1668753702,13043.0929484,201.05732972999976,54474.75745920001 2022-11-18,06:41:44.000,322,11094367,-795,0,1668753703,13043.079475779996,201.08552625000448,54474.75745920001 2022-11-18,06:41:45.000,322,11094380,-795,0,1668753704,13043.05253054,201.04323147000105,54474.60374256 2022-11-18,06:41:46.000,322,11094376,-795,0,1668753705,13043.039057919996,201.0502806000004,54474.60374256 2022-11-18,06:41:47.000,322,11094374,-795,0,1668753706,13043.04579422999,201.07847711999784,54474.61771680001 2022-11-18,06:41:48.000,322,11094355,-795,0,1668753707,13043.079475779996,201.12077190000127,54474.61771680001 2022-11-18,06:41:49.000,322,11094385,-795,0,1668753708,13043.0929484,201.12782103000063,54474.715536480006 2022-11-18,06:41:50.000,322,11094357,-795,0,1668753709,13043.02558529999,201.10667364000255,54474.61771680001 2022-11-18,06:41:51.000,322,11094268,-795,0,1668753710,13043.05253054,201.13487016,54474.61072968 2022-11-18,06:41:52.000,322,11094397,-795,0,1668753711,13043.04579422999,201.1489684199987,54474.498935760006 2022-11-18,06:41:53.000,322,11094357,-795,0,1668753712,13043.03232161,201.0996245100032,54474.55483272 2022-11-18,06:41:54.000,322,11094334,-795,0,1668753713,13043.086212089991,201.12077190000127,54474.645665280004 2022-11-18,06:41:55.000,322,11094389,-795,0,1668753714,13043.066003159991,201.1137227700019,54474.68758800001 2022-11-18,06:41:56.000,322,11094363,-795,0,1668753715,13042.998640059996,201.17716494000342,54474.60374256 2022-11-18,06:41:57.000,322,11094387,-795,0,1668753716,13042.99190375,201.14191928999935,54474.61072968 2022-11-18,06:41:58.000,322,11094411,-795,0,1668753717,13043.04579422999,201.15601754999807,54474.7225236 2022-11-18,06:41:59.000,322,11094345,-795,0,1668753718,13043.018848989996,201.1489684199987,54474.7225236 2022-11-18,06:42:00.000,322,11094332,-795,0,1668753719,13043.039057919996,201.17011581000406,54474.75047208 2022-11-18,06:42:01.000,322,11094370,-795,0,1668753720,13043.04579422999,201.13487016,54474.67361376 2022-11-18,06:42:02.000,322,11094370,-795,0,1668753721,13042.98516743999,201.1630666800047,54474.5827812 2022-11-18,06:42:03.000,322,11094393,-795,0,1668753722,13042.978431129995,201.1983123300015,54474.62470392 2022-11-18,06:42:04.000,322,11094375,-795,0,1668753723,13043.03232161,201.15601754999807,54474.7225236 2022-11-18,06:42:05.000,322,11094364,-795,0,1668753724,13043.07273947,201.1630666800047,54474.77842056 2022-11-18,06:42:06.000,322,11094384,-795,0,1668753725,13042.99190375,201.21241059000022,54474.63867816001 2022-11-18,06:42:07.000,322,11094340,-795,0,1668753726,13043.039057919996,201.15601754999807,54474.75047208 2022-11-18,06:42:08.000,322,11094373,-795,0,1668753727,13043.04579422999,201.18421407000278,54474.813356160004 2022-11-18,06:42:09.000,322,11094356,-795,0,1668753728,13043.04579422999,201.17011581000406,54474.7923948 2022-11-18,06:42:10.000,322,11094368,-795,0,1668753729,13043.018848989996,201.18421407000278,54474.75745920001 2022-11-18,06:42:11.000,322,11094383,-795,0,1668753730,13042.978431129995,201.21241059000022,54474.72951072 2022-11-18,06:42:12.000,322,11094390,-795,0,1668753731,13042.97169482,201.24060710999765,54474.596755440005 2022-11-18,06:42:13.000,322,11094344,-795,0,1668753732,13042.978431129995,201.21241059000022,54474.73649784001 2022-11-18,06:42:14.000,322,11094344,-795,0,1668753733,13042.978431129995,201.21241059000022,54474.7225236 2022-11-18,06:42:15.000,322,11094375,-795,0,1668753734,13042.998640059996,201.17011581000406,54474.75745920001 2022-11-18,06:42:16.000,322,11094375,-795,0,1668753735,13042.95148589,201.17716494000342,54474.75047208 2022-11-18,06:42:17.000,322,11094410,-795,0,1668753736,13042.94474957999,201.20536146000086,54474.70854936001 2022-11-18,06:42:18.000,322,11094366,-795,0,1668753737,13042.91106803,201.21945971999958,54474.5827812 2022-11-18,06:42:19.000,322,11094370,-795,0,1668753738,13042.897595409995,201.22650884999894,54474.5827812 2022-11-18,06:42:20.000,322,11094378,-795,0,1668753739,13042.95148589,201.24060710999765,54474.70854936001 2022-11-18,06:42:21.000,322,11094345,-795,0,1668753740,13042.97169482,201.21241059000022,54474.70156224 2022-11-18,06:42:22.000,322,11094354,-795,0,1668753741,13042.92454064999,201.21945971999958,54474.61771680001 2022-11-18,06:42:23.000,322,11094382,-795,0,1668753742,13042.93127696,201.2476562400043,54474.694575120004 2022-11-18,06:42:24.000,322,11094366,-795,0,1668753743,13042.92454064999,201.21241059000022,54474.68060088 2022-11-18,06:42:25.000,322,11094398,-795,0,1668753744,13042.90433171999,201.18421407000278,54474.6526524 2022-11-18,06:42:26.000,322,11094381,-795,0,1668753745,13042.816759689995,201.18421407000278,54474.53387136 2022-11-18,06:42:27.000,322,11094384,-795,0,1668753746,13042.816759689995,201.20536146000086,54474.53387136 2022-11-18,06:42:28.000,322,11094316,-795,0,1668753747,13042.86391385999,201.2335579799983,54474.75745920001 2022-11-18,06:42:29.000,322,11094354,-795,0,1668753748,13042.92454064999,201.1983123300015,54474.74348496 2022-11-18,06:42:30.000,322,11094353,-795,0,1668753749,13042.91106803,201.21945971999958,54474.84130464 2022-11-18,06:42:31.000,322,11094378,-795,0,1668753750,13042.91106803,201.18421407000278,54474.80636904001 2022-11-18,06:42:32.000,322,11094395,-795,0,1668753751,13042.816759689995,201.15601754999807,54474.35220624001 2022-11-18,06:42:33.000,322,11094358,-795,0,1668753752,13042.735923969994,201.1983123300015,54474.42207744001 2022-11-18,06:42:34.000,322,11094356,-795,0,1668753753,13042.84370492999,201.1983123300015,54474.694575120004 2022-11-18,06:42:35.000,322,11094384,-795,0,1668753754,13042.80328706999,201.1983123300015,54474.6526524 2022-11-18,06:42:36.000,322,11094351,-795,0,1668753755,13042.76286920999,201.15601754999807,54474.61771680001 2022-11-18,06:42:37.000,322,11094422,-795,0,1668753756,13042.76286920999,201.1983123300015,54474.596755440005 2022-11-18,06:42:38.000,322,11094423,-795,0,1668753757,13042.80328706999,201.21241059000022,54474.75047208 2022-11-18,06:42:39.000,322,11094317,-795,0,1668753758,13042.82349599999,201.20536146000086,54474.70854936001 2022-11-18,06:42:40.000,322,11094357,-795,0,1668753759,13042.74266027999,201.17716494000342,54474.6526524 2022-11-18,06:42:41.000,322,11094396,-795,0,1668753760,13042.76960552,201.21241059000022,54474.68060088 2022-11-18,06:42:42.000,322,11094393,-795,0,1668753761,13042.72245134999,201.1983123300015,54474.55483272 2022-11-18,06:42:43.000,322,11094382,-795,0,1668753762,13042.72918766,201.1983123300015,54474.53387136 2022-11-18,06:42:44.000,322,11094351,-795,0,1668753763,13042.76960552,201.17011581000406,54474.666626640006 2022-11-18,06:42:45.000,322,11094400,-795,0,1668753764,13042.74266027999,201.17716494000342,54474.596755440005 2022-11-18,06:42:46.000,322,11094354,-795,0,1668753765,13042.70897873,201.15601754999807,54474.645665280004 2022-11-18,06:42:47.000,322,11094333,-795,0,1668753766,13042.70897873,201.19126320000214,54474.61771680001 2022-11-18,06:42:48.000,322,11094360,-795,0,1668753767,13042.628143009999,201.1489684199987,54474.45701304 2022-11-18,06:42:49.000,322,11094382,-795,0,1668753768,13042.648351939999,201.17716494000342,54474.48496152 2022-11-18,06:42:50.000,322,11094374,-795,0,1668753769,13042.66182455999,201.17011581000406,54474.57579408 2022-11-18,06:42:51.000,322,11094361,-795,0,1668753770,13042.66182455999,201.17011581000406,54474.55483272 2022-11-18,06:42:52.000,322,11094371,-795,0,1668753771,13042.628143009999,201.21241059000022,54474.45002592001 2022-11-18,06:42:53.000,322,11094378,-795,0,1668753772,13042.62140669999,201.1630666800047,54474.359193360004 2022-11-18,06:42:54.000,322,11094423,-795,0,1668753773,13042.607934079999,201.19126320000214,54474.4081032 2022-11-18,06:42:55.000,322,11094305,-795,0,1668753774,13042.64161562999,201.20536146000086,54474.43605168 2022-11-18,06:42:56.000,322,11094381,-795,0,1668753775,13042.668560869999,201.22650884999894,54474.42207744001 2022-11-18,06:42:57.000,322,11094401,-795,0,1668753776,13042.648351939999,201.17716494000342,54474.39412896 2022-11-18,06:42:58.000,322,11094378,-795,0,1668753777,13042.607934079999,201.20536146000086,54474.31727064 2022-11-18,06:42:59.000,322,11094373,-795,0,1668753778,13042.580988839989,201.20536146000086,54474.31727064 2022-11-18,06:43:00.000,322,11094366,-795,0,1668753779,13042.68203348999,201.18421407000278,54474.526884240004 2022-11-18,06:43:01.000,322,11094410,-795,0,1668753780,13042.580988839989,201.22650884999894,54474.310283520004 2022-11-18,06:43:02.000,322,11094359,-795,0,1668753781,13042.66182455999,201.19126320000214,54474.43605168 2022-11-18,06:43:03.000,322,11094328,-795,0,1668753782,13042.62140669999,201.22650884999894,54474.331244880006 2022-11-18,06:43:04.000,322,11094326,-795,0,1668753783,13042.66182455999,201.19126320000214,54474.43605168 2022-11-18,06:43:05.000,322,11094382,-795,0,1668753784,13042.668560869999,201.17716494000342,54474.49194864001 2022-11-18,06:43:06.000,322,11094309,-795,0,1668753785,13042.6887698,201.1630666800047,54474.477974400004 2022-11-18,06:43:07.000,322,11094374,-795,0,1668753786,13042.68203348999,201.18421407000278,54474.36618048 2022-11-18,06:43:08.000,322,11094375,-795,0,1668753787,13042.675297179994,201.18421407000278,54474.38714184 2022-11-18,06:43:09.000,322,11094404,-795,0,1668753788,13042.74266027999,201.19126320000214,54474.50592288 2022-11-18,06:43:10.000,322,11094401,-795,0,1668753789,13042.76286920999,201.19126320000214,54474.51291 2022-11-18,06:43:11.000,322,11094372,-795,0,1668753790,13042.78307813999,201.21241059000022,54474.57579408 2022-11-18,06:43:12.000,322,11094388,-795,0,1668753791,13042.82349599999,201.22650884999894,54474.56880696001 2022-11-18,06:43:13.000,322,11094366,-795,0,1668753792,13042.78307813999,201.2335579799983,54474.61072968 2022-11-18,06:43:14.000,322,11094389,-795,0,1668753793,13042.735923969994,201.20536146000086,54474.45701304 2022-11-18,06:43:15.000,322,11094385,-795,0,1668753794,13042.756132899995,201.20536146000086,54474.48496152 2022-11-18,06:43:16.000,322,11094421,-795,0,1668753795,13042.796550759995,201.2335579799983,54474.63867816001 2022-11-18,06:43:17.000,322,11094381,-795,0,1668753796,13042.836968619995,201.2335579799983,54474.63867816001 2022-11-18,06:43:18.000,322,11094358,-795,0,1668753797,13042.82349599999,201.21945971999958,54474.61771680001 2022-11-18,06:43:19.000,322,11094386,-795,0,1668753798,13042.82349599999,201.2335579799983,54474.67361376 2022-11-18,06:43:20.000,322,11094354,-795,0,1668753799,13042.78307813999,201.26880363000237,54474.57579408 2022-11-18,06:43:21.000,322,11094423,-795,0,1668753800,13042.776341829995,201.28290189000109,54474.62470392 2022-11-18,06:43:22.000,322,11094411,-795,0,1668753801,13042.715715039994,201.261754500003,54474.45002592001 2022-11-18,06:43:23.000,322,11094370,-795,0,1668753802,13042.715715039994,201.30404927999916,54474.48496152 2022-11-18,06:43:24.000,322,11094370,-795,0,1668753803,13042.796550759995,201.2476562400043,54474.666626640006 2022-11-18,06:43:25.000,322,11094393,-795,0,1668753804,13042.83023231,201.32519667000452,54474.68758800001 2022-11-18,06:43:26.000,322,11094373,-795,0,1668753805,13042.796550759995,201.25470537000365,54474.63867816001 2022-11-18,06:43:27.000,322,11094303,-795,0,1668753806,13042.72918766,201.28995102000044,54474.42207744001 2022-11-18,06:43:28.000,322,11094315,-795,0,1668753807,13042.715715039994,201.32519667000452,54474.547845600006 2022-11-18,06:43:29.000,322,11094387,-795,0,1668753808,13042.76960552,201.2970001499998,54474.53387136 2022-11-18,06:43:30.000,322,11094396,-795,0,1668753809,13042.735923969994,201.28995102000044,54474.51291 2022-11-18,06:43:31.000,322,11094374,-795,0,1668753810,13042.74266027999,201.2970001499998,54474.56880696001 2022-11-18,06:43:32.000,322,11094386,-795,0,1668753811,13042.74266027999,201.31814753999788,54474.47098728001 2022-11-18,06:43:33.000,322,11094353,-795,0,1668753812,13042.648351939999,201.31814753999788,54474.38714184 2022-11-18,06:43:34.000,322,11094356,-795,0,1668753813,13042.607934079999,201.3815897099994,54474.41509032 2022-11-18,06:43:35.000,322,11094280,-795,0,1668753814,13042.70224241999,201.36749145000067,54474.49194864001 2022-11-18,06:43:36.000,322,11094363,-795,0,1668753815,13042.648351939999,201.33929493000323,54474.36618048 2022-11-18,06:43:37.000,322,11094319,-795,0,1668753816,13042.648351939999,201.3604423200013,54474.36618048 2022-11-18,06:43:38.000,322,11094401,-795,0,1668753817,13042.655088249994,201.3604423200013,54474.310283520004 2022-11-18,06:43:39.000,322,11094380,-795,0,1668753818,13042.675297179994,201.30404927999916,54474.45002592001 2022-11-18,06:43:40.000,322,11094356,-795,0,1668753819,13042.68203348999,201.3604423200013,54474.50592288 2022-11-18,06:43:41.000,322,11094390,-795,0,1668753820,13042.675297179994,201.3463440600026,54474.47098728001 2022-11-18,06:43:42.000,322,11094354,-795,0,1668753821,13042.675297179994,201.36749145000067,54474.39412896 2022-11-18,06:43:43.000,322,11094331,-795,0,1668753822,13042.70224241999,201.40273710000474,54474.45701304 2022-11-18,06:43:44.000,322,11094318,-795,0,1668753823,13042.68203348999,201.3956879699981,54474.43605168 2022-11-18,06:43:45.000,322,11094379,-795,0,1668753824,13042.68203348999,201.40273710000474,54474.41509032 2022-11-18,06:43:46.000,322,11094349,-795,0,1668753825,13042.655088249994,201.4450318800009,54474.28233504001 2022-11-18,06:43:47.000,322,11094389,-795,0,1668753826,13042.601197769989,201.46617926999897,54474.212463840006 2022-11-18,06:43:48.000,322,11094412,-795,0,1668753827,13042.64161562999,201.4802775299977,54474.338232 2022-11-18,06:43:49.000,322,11094356,-795,0,1668753828,13042.66182455999,201.45208101000026,54474.49194864001 2022-11-18,06:43:50.000,322,11094323,-795,0,1668753829,13042.695506109994,201.43798275000154,54474.51989712001 2022-11-18,06:43:51.000,322,11094350,-795,0,1668753830,13042.695506109994,201.45208101000026,54474.547845600006 2022-11-18,06:43:52.000,322,11094368,-795,0,1668753831,13042.648351939999,201.47322839999833,54474.429064560005 2022-11-18,06:43:53.000,322,11094298,-795,0,1668753832,13042.62140669999,201.4943757900037,54474.46400016 2022-11-18,06:43:54.000,322,11094383,-795,0,1668753833,13042.648351939999,201.47322839999833,54474.51291 2022-11-18,06:43:55.000,322,11094336,-795,0,1668753834,13042.668560869999,201.48732666000433,54474.477974400004 2022-11-18,06:43:56.000,322,11094386,-795,0,1668753835,13042.62140669999,201.48732666000433,54474.4081032 2022-11-18,06:43:57.000,322,11094377,-795,0,1668753836,13042.614670389994,201.5084740500024,54474.42207744001 2022-11-18,06:43:58.000,322,11094397,-795,0,1668753837,13042.648351939999,201.52257231000112,54474.5827812 2022-11-18,06:43:59.000,322,11094341,-795,0,1668753838,13042.506889429998,201.5084740500024,54474.163554000006 2022-11-18,06:44:00.000,322,11094364,-795,0,1668753839,13042.634879319994,201.52257231000112,54474.51989712001 2022-11-18,06:44:01.000,322,11094352,-795,0,1668753840,13042.655088249994,201.53667056999984,54474.51291 2022-11-18,06:44:02.000,322,11094373,-795,0,1668753841,13042.601197769989,201.53667056999984,54474.36618048 2022-11-18,06:44:03.000,322,11094380,-795,0,1668753842,13042.601197769989,201.55076882999856,54474.4081032 2022-11-18,06:44:04.000,322,11094404,-795,0,1668753843,13042.634879319994,201.55076882999856,54474.53387136 2022-11-18,06:44:05.000,322,11094383,-795,0,1668753844,13042.648351939999,201.56486709000455,54474.61072968 2022-11-18,06:44:06.000,322,11094376,-795,0,1668753845,13042.64161562999,201.55781795999792,54474.56880696001 2022-11-18,06:44:07.000,322,11094328,-795,0,1668753846,13042.614670389994,201.5719162200039,54474.43605168 2022-11-18,06:44:08.000,322,11094333,-795,0,1668753847,13042.64161562999,201.62126012999943,54474.477974400004 2022-11-18,06:44:09.000,322,11094374,-795,0,1668753848,13042.601197769989,201.6283092599988,54474.42207744001 2022-11-18,06:44:10.000,322,11094387,-795,0,1668753849,13042.580988839989,201.63535838999815,54474.39412896 2022-11-18,06:44:11.000,322,11094369,-795,0,1668753850,13042.601197769989,201.64240752000478,54474.51989712001 2022-11-18,06:44:12.000,322,11094385,-795,0,1668753851,13042.580988839989,201.64240752000478,54474.53387136 2022-11-18,06:44:13.000,322,11094355,-795,0,1668753852,13042.554043599994,201.6917514300003,54474.49194864001 2022-11-18,06:44:14.000,322,11094363,-795,0,1668753853,13042.547307289999,201.6565057800035,54474.38714184 2022-11-18,06:44:15.000,322,11094304,-795,0,1668753854,13042.567516219999,201.68470230000094,54474.42207744001 2022-11-18,06:44:16.000,322,11094360,-795,0,1668753855,13042.506889429998,201.71289881999837,54474.41509032 2022-11-18,06:44:17.000,322,11094386,-795,0,1668753856,13042.527098359998,201.72699708000437,54474.380154720006 2022-11-18,06:44:18.000,322,11094386,-795,0,1668753857,13042.459735259989,201.72699708000437,54474.31727064 2022-11-18,06:44:19.000,322,11094371,-795,0,1668753858,13042.459735259989,201.74109534000308,54474.30329640001 2022-11-18,06:44:20.000,322,11094400,-795,0,1668753859,13042.479944189989,201.74814447000244,54474.477974400004 2022-11-18,06:44:21.000,322,11094389,-795,0,1668753860,13042.486680499998,201.74814447000244,54474.4081032 2022-11-18,06:44:22.000,322,11094392,-795,0,1668753861,13042.466471569998,201.74814447000244,54474.38714184 2022-11-18,06:44:23.000,322,11094317,-795,0,1668753862,13042.493416809994,201.74814447000244,54474.4430388 2022-11-18,06:44:24.000,322,11094389,-795,0,1668753863,13042.446262639998,201.7551936000018,54474.4430388 2022-11-18,06:44:25.000,322,11094441,-795,0,1668753864,13042.452998949993,201.78339011999924,54474.43605168 2022-11-18,06:44:26.000,322,11094373,-795,0,1668753865,13042.331745369993,201.76224273000116,54474.20547672001 2022-11-18,06:44:27.000,322,11094404,-795,0,1668753866,13042.351954299993,201.8186357700033,54474.35220624001 2022-11-18,06:44:28.000,322,11094342,-795,0,1668753867,13042.392372159993,201.8045375100046,54474.45701304 2022-11-18,06:44:29.000,322,11094374,-795,0,1668753868,13042.372163229993,201.8045375100046,54474.526884240004 2022-11-18,06:44:30.000,322,11094381,-795,0,1668753869,13042.378899539988,201.82568490000267,54474.48496152 2022-11-18,06:44:31.000,322,11094387,-795,0,1668753870,13042.351954299993,201.81158664000395,54474.429064560005 2022-11-18,06:44:32.000,322,11094315,-795,0,1668753871,13042.331745369993,201.82568490000267,54474.29630928 2022-11-18,06:44:33.000,322,11094298,-795,0,1668753872,13042.311536439993,201.89617620000354,54474.380154720006 2022-11-18,06:44:34.000,322,11094393,-795,0,1668753873,13042.318272750003,201.88207794000482,54474.45701304 2022-11-18,06:44:35.000,322,11094385,-795,0,1668753874,13042.217228100002,201.89617620000354,54474.338232 2022-11-18,06:44:36.000,322,11094344,-795,0,1668753875,13042.277854890002,201.87502880999818,54474.359193360004 2022-11-18,06:44:37.000,322,11094377,-795,0,1668753876,13042.284591199998,201.87502880999818,54474.338232 2022-11-18,06:44:38.000,322,11094384,-795,0,1668753877,13042.345217989998,201.88912707000418,54474.498935760006 2022-11-18,06:44:39.000,322,11094323,-795,0,1668753878,13042.284591199998,201.91732359000162,54474.4081032 2022-11-18,06:44:40.000,322,11094375,-795,0,1668753879,13042.311536439993,201.9384709799997,54474.43605168 2022-11-18,06:44:41.000,322,11094379,-795,0,1668753880,13042.170073929992,201.9384709799997,54474.163554000006 2022-11-18,06:44:42.000,322,11094360,-795,0,1668753881,13042.244173339997,201.88912707000418,54474.23342520001 2022-11-18,06:44:43.000,322,11094383,-795,0,1668753882,13042.244173339997,201.93142185000033,54474.338232 2022-11-18,06:44:44.000,322,11094385,-795,0,1668753883,13042.277854890002,201.9384709799997,54474.4430388 2022-11-18,06:44:45.000,322,11094417,-795,0,1668753884,13042.244173339997,201.91732359000162,54474.359193360004 2022-11-18,06:44:46.000,322,11094372,-795,0,1668753885,13042.237437030002,201.92437272000097,54474.359193360004 2022-11-18,06:44:47.000,322,11094274,-795,0,1668753886,13042.244173339997,201.92437272000097,54474.41509032 2022-11-18,06:44:48.000,322,11094393,-795,0,1668753887,13042.264382269997,201.91732359000162,54474.310283520004 2022-11-18,06:44:49.000,322,11094387,-795,0,1668753888,13042.257645960002,201.94552010999905,54474.338232 2022-11-18,06:44:50.000,322,11094357,-795,0,1668753889,13042.250909649993,201.93142185000033,54474.39412896 2022-11-18,06:44:51.000,322,11094339,-795,0,1668753890,13042.237437030002,201.95961836999777,54474.37316760001 2022-11-18,06:44:52.000,322,11094394,-795,0,1668753891,13042.250909649993,201.9666675000044,54474.28233504001 2022-11-18,06:44:53.000,322,11094378,-795,0,1668753892,13042.264382269997,202.00896228000056,54474.39412896 2022-11-18,06:44:54.000,322,11094343,-795,0,1668753893,13042.325009059998,201.99486402000184,54474.53387136 2022-11-18,06:44:55.000,322,11094312,-795,0,1668753894,13042.237437030002,202.00896228000056,54474.41509032 2022-11-18,06:44:56.000,322,11094376,-795,0,1668753895,13042.244173339997,202.02306053999928,54474.380154720006 2022-11-18,06:44:57.000,322,11094373,-795,0,1668753896,13042.210491789992,202.05830619000335,54474.24739944 2022-11-18,06:44:58.000,322,11094341,-795,0,1668753897,13042.210491789992,202.02306053999928,54474.24739944 2022-11-18,06:44:59.000,322,11094377,-795,0,1668753898,13042.271118579993,202.02306053999928,54474.39412896 2022-11-18,06:45:00.000,322,11094362,-795,0,1668753899,13042.304800129998,202.04420793000463,54474.43605168 2022-11-18,06:45:01.000,322,11094366,-795,0,1668753900,13042.257645960002,202.0865027100008,54474.37316760001 2022-11-18,06:45:02.000,322,11094382,-795,0,1668753901,13042.217228100002,202.07945358000143,54474.338232 2022-11-18,06:45:03.000,322,11094340,-795,0,1668753902,13042.271118579993,202.13584662000358,54474.42207744001 2022-11-18,06:45:04.000,322,11094421,-795,0,1668753903,13042.271118579993,202.10765009999886,54474.338232 2022-11-18,06:45:05.000,322,11094397,-795,0,1668753904,13042.210491789992,202.164043140001,54474.21945096 2022-11-18,06:45:06.000,322,11094375,-795,0,1668753905,13042.203755479997,202.164043140001,54474.27534792 2022-11-18,06:45:07.000,322,11094330,-795,0,1668753906,13042.183546549997,202.19223965999845,54474.24739944 2022-11-18,06:45:08.000,322,11094382,-795,0,1668753907,13042.257645960002,202.20633792000444,54474.338232 2022-11-18,06:45:09.000,322,11094409,-795,0,1668753908,13042.277854890002,202.24158357000124,54474.46400016 2022-11-18,06:45:10.000,322,11094340,-795,0,1668753909,13042.298063820002,202.26978008999868,54474.46400016 2022-11-18,06:45:11.000,322,11094369,-795,0,1668753910,13042.257645960002,202.28387835000467,54474.40111608001 2022-11-18,06:45:12.000,322,11094344,-795,0,1668753911,13042.190282859992,202.26978008999868,54474.24041232 2022-11-18,06:45:13.000,322,11094342,-795,0,1668753912,13042.170073929992,202.31912400000147,54474.31727064 2022-11-18,06:45:14.000,322,11094311,-795,0,1668753913,13042.197019170002,202.3614187800049,54474.380154720006 2022-11-18,06:45:15.000,322,11094420,-795,0,1668753914,13042.284591199998,202.3614187800049,54474.547845600006 2022-11-18,06:45:16.000,322,11094408,-795,0,1668753915,13042.351954299993,202.37551704000361,54474.547845600006 2022-11-18,06:45:17.000,322,11094396,-795,0,1668753916,13042.271118579993,202.42486094999913,54474.56181984 2022-11-18,06:45:18.000,322,11094382,-795,0,1668753917,13042.277854890002,202.4319100799985,54474.51989712001 2022-11-18,06:45:19.000,322,11094327,-795,0,1668753918,13042.284591199998,202.46715573000256,54474.61771680001 2022-11-18,06:45:20.000,322,11094349,-795,0,1668753919,13042.298063820002,202.49535225,54474.63169104 2022-11-18,06:45:21.000,322,11094389,-795,0,1668753920,13042.304800129998,202.5235487700047,54474.62470392 2022-11-18,06:45:22.000,322,11094349,-795,0,1668753921,13042.318272750003,202.53764703000343,54474.51291 2022-11-18,06:45:23.000,322,11094365,-795,0,1668753922,13042.277854890002,202.5587944200015,54474.55483272 2022-11-18,06:45:24.000,322,11094395,-795,0,1668753923,13042.351954299993,202.57994180999958,54474.694575120004 2022-11-18,06:45:25.000,322,11094352,-795,0,1668753924,13042.365426919998,202.62928572000237,54474.72951072 2022-11-18,06:45:26.000,322,11094380,-795,0,1668753925,13042.358690609988,202.65043311000045,54474.7225236 2022-11-18,06:45:27.000,322,11094326,-795,0,1668753926,13042.372163229993,202.67158049999853,54474.72951072 2022-11-18,06:45:28.000,322,11094378,-795,0,1668753927,13042.311536439993,202.72092441000132,54474.526884240004 2022-11-18,06:45:29.000,322,11094382,-795,0,1668753928,13042.291327509993,202.76321919000475,54474.63867816001 2022-11-18,06:45:30.000,322,11094416,-795,0,1668753929,13042.318272750003,202.72092441000132,54474.547845600006 2022-11-18,06:45:31.000,322,11094380,-795,0,1668753930,13042.331745369993,202.78436658000282,54474.77143344 2022-11-18,06:45:32.000,322,11094395,-795,0,1668753931,13042.351954299993,202.84780875000433,54474.6526524 2022-11-18,06:45:33.000,322,11094351,-795,0,1668753932,13042.325009059998,202.81256310000026,54474.6526524 2022-11-18,06:45:34.000,322,11094378,-795,0,1668753933,13042.385635849998,202.84780875000433,54474.75047208 2022-11-18,06:45:35.000,322,11094339,-795,0,1668753934,13042.399108469988,202.8407596199977,54474.74348496 2022-11-18,06:45:36.000,322,11094356,-795,0,1668753935,13042.277854890002,202.86190701000305,54474.498935760006 2022-11-18,06:45:37.000,322,11094366,-795,0,1668753936,13042.291327509993,202.91830004999792,54474.526884240004 2022-11-18,06:45:38.000,322,11094387,-795,0,1668753937,13042.345217989998,202.92534918000456,54474.51989712001 2022-11-18,06:45:39.000,322,11094378,-795,0,1668753938,13042.365426919998,202.94649657000264,54474.65963952001 2022-11-18,06:45:40.000,322,11094377,-795,0,1668753939,13042.392372159993,202.96059483000136,54474.694575120004 2022-11-18,06:45:41.000,322,11094392,-795,0,1668753940,13042.358690609988,202.96059483000136,54474.6526524 2022-11-18,06:45:42.000,322,11094360,-795,0,1668753941,13042.385635849998,202.97469309000007,54474.645665280004 2022-11-18,06:45:43.000,322,11094367,-795,0,1668753942,13042.392372159993,203.00993874000415,54474.70156224 2022-11-18,06:45:44.000,322,11094361,-795,0,1668753943,13042.385635849998,203.04518439000094,54474.6526524 2022-11-18,06:45:45.000,322,11094369,-795,0,1668753944,13042.399108469988,203.04518439000094,54474.68060088 2022-11-18,06:45:46.000,322,11094383,-795,0,1668753945,13042.358690609988,203.0522335200003,54474.596755440005 2022-11-18,06:45:47.000,322,11094404,-795,0,1668753946,13042.412581089993,203.08043003999774,54474.60374256 2022-11-18,06:45:48.000,322,11094333,-795,0,1668753947,13042.459735259989,203.10862656000245,54474.68060088 2022-11-18,06:45:49.000,322,11094404,-795,0,1668753948,13042.500153119989,203.10862656000245,54474.74348496 2022-11-18,06:45:50.000,322,11094370,-795,0,1668753949,13042.527098359998,203.13682307999989,54474.74348496 2022-11-18,06:45:51.000,322,11094312,-795,0,1668753950,13042.392372159993,203.17206873000396,54474.32425776001 2022-11-18,06:45:52.000,322,11094367,-795,0,1668753951,13042.540570979989,203.17206873000396,54474.68060088 2022-11-18,06:45:53.000,322,11094394,-795,0,1668753952,13042.479944189989,203.19321612000203,54474.73649784001 2022-11-18,06:45:54.000,322,11094412,-795,0,1668753953,13042.533834669994,203.2143635100001,54474.82034328 2022-11-18,06:45:55.000,322,11094393,-795,0,1668753954,13042.459735259989,203.22141263999947,54474.77143344 2022-11-18,06:45:56.000,322,11094381,-795,0,1668753955,13042.554043599994,203.25665829000354,54474.77842056 2022-11-18,06:45:57.000,322,11094401,-795,0,1668753956,13042.587725149999,203.22846176999883,54474.94611144 2022-11-18,06:45:58.000,322,11094403,-795,0,1668753957,13042.594461459994,203.24960916000418,54474.932137200005 2022-11-18,06:45:59.000,322,11094358,-795,0,1668753958,13042.533834669994,203.2989530699997,54474.96008568 2022-11-18,06:46:00.000,322,11094328,-795,0,1668753959,13042.533834669994,203.24256003000482,54474.7923948 2022-11-18,06:46:01.000,322,11094396,-795,0,1668753960,13042.540570979989,203.2989530699997,54474.8972016 2022-11-18,06:46:02.000,322,11094378,-795,0,1668753961,13042.520362049989,203.34124785000313,54474.75745920001 2022-11-18,06:46:03.000,322,11094319,-795,0,1668753962,13042.466471569998,203.32010045999778,54474.73649784001 2022-11-18,06:46:04.000,322,11094408,-795,0,1668753963,13042.560779909989,203.32010045999778,54474.91816296 2022-11-18,06:46:05.000,322,11094383,-795,0,1668753964,13042.547307289999,203.33419872000377,54474.91117584 2022-11-18,06:46:06.000,322,11094389,-795,0,1668753965,13042.587725149999,203.34124785000313,54474.92515008001 2022-11-18,06:46:07.000,322,11094365,-795,0,1668753966,13042.567516219999,203.37649349999992,54474.813356160004 2022-11-18,06:46:08.000,322,11094370,-795,0,1668753967,13042.533834669994,203.39059175999864,54474.77842056 2022-11-18,06:46:09.000,322,11094389,-795,0,1668753968,13042.560779909989,203.4258374100027,54474.79938192 2022-11-18,06:46:10.000,322,11094382,-795,0,1668753969,13042.580988839989,203.43993567000143,54474.8972016 2022-11-18,06:46:11.000,322,11094374,-795,0,1668753970,13042.594461459994,203.4258374100027,54474.96008568 2022-11-18,06:46:12.000,322,11094376,-795,0,1668753971,13042.601197769989,203.46813218999887,54474.82733040001 2022-11-18,06:46:13.000,322,11094332,-795,0,1668753972,13042.587725149999,203.46813218999887,54474.86925312 2022-11-18,06:46:14.000,322,11094419,-795,0,1668753973,13042.648351939999,203.51747610000166,54475.00899552 2022-11-18,06:46:15.000,322,11094339,-795,0,1668753974,13042.628143009999,203.50337784000294,54474.96008568 2022-11-18,06:46:16.000,322,11094366,-795,0,1668753975,13042.587725149999,203.5597708799978,54474.86925312 2022-11-18,06:46:17.000,322,11094360,-795,0,1668753976,13042.607934079999,203.51747610000166,54474.84130464 2022-11-18,06:46:18.000,322,11094375,-795,0,1668753977,13042.500153119989,203.56682001000445,54474.63867816001 2022-11-18,06:46:19.000,322,11094377,-795,0,1668753978,13042.527098359998,203.5597708799978,54474.70854936001 2022-11-18,06:46:20.000,322,11094359,-795,0,1668753979,13042.587725149999,203.58091827000317,54474.86925312 2022-11-18,06:46:21.000,322,11094401,-795,0,1668753980,13042.567516219999,203.58091827000317,54474.89021448 2022-11-18,06:46:22.000,322,11094386,-795,0,1668753981,13042.533834669994,203.61616391999996,54474.75745920001 2022-11-18,06:46:23.000,322,11094381,-795,0,1668753982,13042.594461459994,203.58796740000253,54474.93912432 2022-11-18,06:46:24.000,322,11094380,-795,0,1668753983,13042.587725149999,203.6091147900006,54474.813356160004 2022-11-18,06:46:25.000,322,11094328,-795,0,1668753984,13042.540570979989,203.59501653000189,54474.7225236 2022-11-18,06:46:26.000,322,11094360,-795,0,1668753985,13042.547307289999,203.60206566000124,54474.73649784001 2022-11-18,06:46:27.000,322,11094373,-795,0,1668753986,13042.554043599994,203.64436044000468,54474.75745920001 2022-11-18,06:46:28.000,322,11094387,-795,0,1668753987,13042.607934079999,203.6725569600021,54474.93912432 2022-11-18,06:46:29.000,322,11094358,-795,0,1668753988,13042.648351939999,203.65140957000403,54474.82733040001 2022-11-18,06:46:30.000,322,11094398,-795,0,1668753989,13042.64161562999,203.66550783000275,54474.95309856001 2022-11-18,06:46:31.000,322,11094331,-795,0,1668753990,13042.64161562999,203.63026217999868,54474.90418872001 2022-11-18,06:46:32.000,322,11094358,-795,0,1668753991,13042.628143009999,203.6725569600021,54474.75047208 2022-11-18,06:46:33.000,322,11094336,-795,0,1668753992,13042.64161562999,203.66550783000275,54474.764446320005 2022-11-18,06:46:34.000,322,11094414,-795,0,1668753993,13042.66182455999,203.67960609000147,54474.7923948 2022-11-18,06:46:35.000,322,11094405,-795,0,1668753994,13042.6887698,203.66550783000275,54474.94611144 2022-11-18,06:46:36.000,322,11094360,-795,0,1668753995,13042.72245134999,203.71485173999827,54474.89021448 2022-11-18,06:46:37.000,322,11094354,-795,0,1668753996,13042.66182455999,203.66550783000275,54474.666626640006 2022-11-18,06:46:38.000,322,11094376,-795,0,1668753997,13042.796550759995,203.72895000000426,54474.98803416 2022-11-18,06:46:39.000,322,11094366,-795,0,1668753998,13042.80328706999,203.72895000000426,54474.99502128001 2022-11-18,06:46:40.000,322,11094373,-795,0,1668753999,13042.76286920999,203.71485173999827,54474.91816296 2022-11-18,06:46:41.000,322,11094383,-795,0,1668754000,13042.78307813999,203.74304826000298,54474.89021448 2022-11-18,06:46:42.000,322,11094379,-795,0,1668754001,13042.78981445,203.75009739000234,54474.883227360006 2022-11-18,06:46:43.000,322,11094415,-795,0,1668754002,13042.78981445,203.71485173999827,54474.86925312 2022-11-18,06:46:44.000,322,11094400,-795,0,1668754003,13042.857177549995,203.74304826000298,54475.08585384 2022-11-18,06:46:45.000,322,11094351,-795,0,1668754004,13042.897595409995,203.72895000000426,54475.099828080005 2022-11-18,06:46:46.000,322,11094365,-795,0,1668754005,13042.82349599999,203.74304826000298,54475.01598264 2022-11-18,06:46:47.000,322,11094390,-795,0,1668754006,13042.76960552,203.77829390999977,54474.862266000004 2022-11-18,06:46:48.000,322,11094344,-795,0,1668754007,13042.857177549995,203.7571465200017,54474.93912432 2022-11-18,06:46:49.000,322,11094366,-795,0,1668754008,13042.85044124,203.76419565000106,54475.002008400006 2022-11-18,06:46:50.000,322,11094369,-795,0,1668754009,13042.87065017,203.77829390999977,54475.02296976001 2022-11-18,06:46:51.000,322,11094425,-795,0,1668754010,13042.87065017,203.76419565000106,54475.05790536 2022-11-18,06:46:52.000,322,11094384,-795,0,1668754011,13042.86391385999,203.77829390999977,54474.94611144 2022-11-18,06:46:53.000,322,11094383,-795,0,1668754012,13042.877386479995,203.7219008700049,54474.92515008001 2022-11-18,06:46:54.000,322,11094398,-795,0,1668754013,13042.90433171999,203.77829390999977,54475.02296976001 2022-11-18,06:46:55.000,322,11094444,-795,0,1668754014,13042.85044124,203.7571465200017,54475.036944 2022-11-18,06:46:56.000,322,11094375,-795,0,1668754015,13042.877386479995,203.79944129999785,54474.9670728 2022-11-18,06:46:57.000,322,11094376,-795,0,1668754016,13042.83023231,203.77124478000042,54474.84829176 2022-11-18,06:46:58.000,322,11094345,-795,0,1668754017,13042.78981445,203.7571465200017,54474.87624024001 2022-11-18,06:46:59.000,322,11094403,-795,0,1668754018,13042.83023231,203.75009739000234,54474.90418872001 2022-11-18,06:47:00.000,322,11094370,-795,0,1668754019,13042.836968619995,203.79944129999785,54474.97405992001 2022-11-18,06:47:01.000,322,11094367,-795,0,1668754020,13042.83023231,203.77829390999977,54474.8972016 2022-11-18,06:47:02.000,322,11094397,-795,0,1668754021,13042.80328706999,203.77124478000042,54474.7923948 2022-11-18,06:47:03.000,322,11094361,-795,0,1668754022,13042.78981445,203.75009739000234,54474.74348496 2022-11-18,06:47:04.000,322,11094374,-795,0,1668754023,13042.816759689995,203.75009739000234,54474.834317520006 2022-11-18,06:47:05.000,322,11094365,-795,0,1668754024,13042.836968619995,203.74304826000298,54474.90418872001 2022-11-18,06:47:06.000,322,11094405,-795,0,1668754025,13042.84370492999,203.74304826000298,54474.84130464 2022-11-18,06:47:07.000,322,11094409,-795,0,1668754026,13042.76960552,203.73599913000362,54474.72951072 2022-11-18,06:47:08.000,322,11094387,-795,0,1668754027,13042.776341829995,203.75009739000234,54474.77842056 2022-11-18,06:47:09.000,322,11094399,-795,0,1668754028,13042.877386479995,203.72895000000426,54474.96008568 2022-11-18,06:47:10.000,322,11094374,-795,0,1668754029,13042.83023231,203.70075347999955,54474.92515008001 2022-11-18,06:47:11.000,322,11094348,-795,0,1668754030,13042.816759689995,203.72895000000426,54474.8972016 2022-11-18,06:47:12.000,322,11094383,-795,0,1668754031,13042.735923969994,203.73599913000362,54474.75047208 2022-11-18,06:47:13.000,322,11094329,-795,0,1668754032,13042.735923969994,203.71485173999827,54474.57579408 2022-11-18,06:47:14.000,322,11094405,-795,0,1668754033,13042.76960552,203.70075347999955,54474.764446320005 2022-11-18,06:47:15.000,322,11094392,-795,0,1668754034,13042.72245134999,203.72895000000426,54474.73649784001 2022-11-18,06:47:16.000,322,11094386,-795,0,1668754035,13042.695506109994,203.74304826000298,54474.666626640006 2022-11-18,06:47:17.000,322,11094389,-795,0,1668754036,13042.877386479995,203.70075347999955,54475.036944 2022-11-18,06:47:18.000,322,11094409,-795,0,1668754037,13042.84370492999,203.71485173999827,54474.98803416 2022-11-18,06:47:19.000,322,11094379,-795,0,1668754038,13042.86391385999,203.72895000000426,54475.00899552 2022-11-18,06:47:20.000,322,11094375,-795,0,1668754039,13042.84370492999,203.7078026099989,54474.91117584 2022-11-18,06:47:21.000,322,11094363,-795,0,1668754040,13042.78981445,203.68665522000083,54474.84829176 2022-11-18,06:47:22.000,322,11094347,-795,0,1668754041,13042.756132899995,203.76419565000106,54474.77143344 2022-11-18,06:47:23.000,322,11094385,-795,0,1668754042,13042.735923969994,203.74304826000298,54474.68758800001 2022-11-18,06:47:24.000,322,11094404,-795,0,1668754043,13042.76960552,203.74304826000298,54474.715536480006 2022-11-18,06:47:25.000,322,11094375,-795,0,1668754044,13042.76960552,203.7219008700049,54474.82034328 2022-11-18,06:47:26.000,322,11094364,-795,0,1668754045,13042.78981445,203.74304826000298,54474.80636904001 2022-11-18,06:47:27.000,322,11094348,-795,0,1668754046,13042.796550759995,203.72895000000426,54474.77842056 2022-11-18,06:47:28.000,322,11094376,-795,0,1668754047,13042.715715039994,203.72895000000426,54474.5827812 2022-11-18,06:47:29.000,322,11094377,-795,0,1668754048,13042.72918766,203.73599913000362,54474.60374256 2022-11-18,06:47:30.000,322,11094355,-795,0,1668754049,13042.756132899995,203.74304826000298,54474.7225236 2022-11-18,06:47:31.000,322,11094380,-795,0,1668754050,13042.78307813999,203.75009739000234,54474.65963952001 2022-11-18,06:47:32.000,322,11094345,-795,0,1668754051,13042.72245134999,203.77829390999977,54474.547845600006 2022-11-18,06:47:33.000,322,11094365,-795,0,1668754052,13042.76960552,203.76419565000106,54474.70156224 2022-11-18,06:47:34.000,322,11094334,-795,0,1668754053,13042.816759689995,203.75009739000234,54474.7923948 2022-11-18,06:47:35.000,322,11094316,-795,0,1668754054,13042.84370492999,203.76419565000106,54474.645665280004 2022-11-18,06:47:36.000,322,11094341,-795,0,1668754055,13042.74939659,203.81353956000385,54474.68758800001 2022-11-18,06:47:37.000,322,11094375,-795,0,1668754056,13042.68203348999,203.7923921699985,54474.45701304 2022-11-18,06:47:38.000,322,11094390,-795,0,1668754057,13042.628143009999,203.8064904300045,54474.49194864001 2022-11-18,06:47:39.000,322,11094353,-795,0,1668754058,13042.74266027999,203.81353956000385,54474.596755440005 2022-11-18,06:47:40.000,322,11094361,-795,0,1668754059,13042.76960552,203.82763782000256,54474.75745920001 2022-11-18,06:47:41.000,322,11094383,-795,0,1668754060,13042.76960552,203.78534303999913,54474.63169104 2022-11-18,06:47:42.000,322,11094398,-795,0,1668754061,13042.72918766,203.79944129999785,54474.68060088 2022-11-18,06:47:43.000,322,11094337,-795,0,1668754062,13042.756132899995,203.8205886900032,54474.7225236 2022-11-18,06:47:44.000,322,11094369,-795,0,1668754063,13042.72918766,203.83468695000192,54474.68758800001 2022-11-18,06:47:45.000,322,11094308,-795,0,1668754064,13042.68203348999,203.8205886900032,54474.4430388 2022-11-18,06:47:46.000,322,11094367,-795,0,1668754065,13042.76286920999,203.81353956000385,54474.67361376 2022-11-18,06:47:47.000,322,11094396,-795,0,1668754066,13042.70897873,203.8205886900032,54474.56181984 2022-11-18,06:47:48.000,322,11094414,-795,0,1668754067,13042.70224241999,203.83468695000192,54474.61771680001 2022-11-18,06:47:49.000,322,11094398,-795,0,1668754068,13042.76286920999,203.8205886900032,54474.67361376 2022-11-18,06:47:50.000,322,11094315,-795,0,1668754069,13042.76286920999,203.84878521000064,54474.70854936001 2022-11-18,06:47:51.000,322,11094382,-795,0,1668754070,13042.74939659,203.84878521000064,54474.6526524 2022-11-18,06:47:52.000,322,11094360,-795,0,1668754071,13042.72918766,203.9051782500028,54474.6526524 2022-11-18,06:47:53.000,322,11094389,-795,0,1668754072,13042.70224241999,203.89107999000407,54474.53387136 2022-11-18,06:47:54.000,322,11094352,-795,0,1668754073,13042.70224241999,203.87698172999808,54474.54085848001 2022-11-18,06:47:55.000,322,11094343,-795,0,1668754074,13042.668560869999,203.9051782500028,54474.498935760006 2022-11-18,06:47:56.000,322,11094385,-795,0,1668754075,13042.70224241999,203.89812912000343,54474.645665280004 2022-11-18,06:47:57.000,322,11094381,-795,0,1668754076,13042.76960552,203.9051782500028,54474.77842056 2022-11-18,06:47:58.000,322,11094444,-795,0,1668754077,13042.695506109994,203.89812912000343,54474.63867816001 2022-11-18,06:47:59.000,322,11094354,-795,0,1668754078,13042.72918766,203.89812912000343,54474.62470392 2022-11-18,06:48:00.000,322,11094381,-795,0,1668754079,13042.70897873,203.92632564000087,54474.715536480006 2022-11-18,06:48:01.000,322,11094403,-795,0,1668754080,13042.74266027999,203.92632564000087,54474.74348496 2022-11-18,06:48:02.000,322,11094392,-795,0,1668754081,13042.74266027999,203.9051782500028,54474.715536480006 2022-11-18,06:48:03.000,322,11094385,-795,0,1668754082,13042.70897873,203.9051782500028,54474.58976832001 2022-11-18,06:48:04.000,322,11094402,-795,0,1668754083,13042.70224241999,203.92632564000087,54474.63867816001 2022-11-18,06:48:05.000,322,11094354,-795,0,1668754084,13042.72918766,203.89812912000343,54474.84130464 2022-11-18,06:48:06.000,322,11094337,-795,0,1668754085,13042.715715039994,203.89107999000407,54474.7923948 2022-11-18,06:48:07.000,322,11094360,-795,0,1668754086,13042.72245134999,203.93337477000023,54474.72951072 2022-11-18,06:48:08.000,322,11094374,-795,0,1668754087,13042.66182455999,203.87698172999808,54474.56181984 2022-11-18,06:48:09.000,322,11094361,-795,0,1668754088,13042.72918766,203.89107999000407,54474.61072968 2022-11-18,06:48:10.000,322,11094413,-795,0,1668754089,13042.76286920999,203.9192765100015,54474.68758800001 2022-11-18,06:48:11.000,322,11094352,-795,0,1668754090,13042.735923969994,203.93337477000023,54474.72951072 2022-11-18,06:48:12.000,322,11094386,-795,0,1668754091,13042.6887698,203.89812912000343,54474.596755440005 2022-11-18,06:48:13.000,322,11094413,-795,0,1668754092,13042.72245134999,203.92632564000087,54474.666626640006 2022-11-18,06:48:14.000,322,11094414,-795,0,1668754093,13042.78307813999,203.9192765100015,54474.764446320005 2022-11-18,06:48:15.000,322,11094346,-795,0,1668754094,13042.78981445,203.89812912000343,54474.7225236 2022-11-18,06:48:16.000,322,11094363,-795,0,1668754095,13042.74939659,203.91222738000215,54474.666626640006 2022-11-18,06:48:17.000,322,11094386,-795,0,1668754096,13042.70897873,203.93337477000023,54474.56880696001 2022-11-18,06:48:18.000,322,11094366,-795,0,1668754097,13042.70897873,203.91222738000215,54474.50592288 2022-11-18,06:48:19.000,322,11094374,-795,0,1668754098,13042.735923969994,203.8840308600047,54474.61771680001 2022-11-18,06:48:20.000,322,11094339,-795,0,1668754099,13042.756132899995,203.9051782500028,54474.63169104 2022-11-18,06:48:21.000,322,11094364,-795,0,1668754100,13042.74266027999,203.9051782500028,54474.56880696001 2022-11-18,06:48:22.000,322,11094415,-795,0,1668754101,13042.74266027999,203.9051782500028,54474.56181984 2022-11-18,06:48:23.000,322,11094349,-795,0,1668754102,13042.816759689995,203.91222738000215,54474.596755440005 2022-11-18,06:48:24.000,322,11094366,-795,0,1668754103,13042.78307813999,203.9192765100015,54474.62470392 2022-11-18,06:48:25.000,322,11094347,-795,0,1668754104,13042.80328706999,203.93337477000023,54474.56880696001 2022-11-18,06:48:26.000,322,11094396,-795,0,1668754105,13042.81002338,203.87698172999808,54474.4430388 2022-11-18,06:48:27.000,322,11094410,-795,0,1668754106,13042.81002338,203.89107999000407,54474.47098728001 2022-11-18,06:48:28.000,322,11094382,-795,0,1668754107,13042.85044124,203.89107999000407,54474.53387136 2022-11-18,06:48:29.000,322,11094389,-795,0,1668754108,13042.897595409995,203.91222738000215,54474.645665280004 2022-11-18,06:48:30.000,322,11094383,-795,0,1668754109,13042.95148589,203.93337477000023,54474.63867816001 2022-11-18,06:48:31.000,322,11094370,-795,0,1668754110,13042.94474957999,203.9404238999996,54474.58976832001 2022-11-18,06:48:32.000,322,11094332,-795,0,1668754111,13042.8908591,203.94747302999895,54474.4430388 2022-11-18,06:48:33.000,322,11094334,-795,0,1668754112,13042.94474957999,203.92632564000087,54474.526884240004 2022-11-18,06:48:34.000,322,11094365,-795,0,1668754113,13042.98516743999,203.96157128999766,54474.54085848001 2022-11-18,06:48:35.000,322,11094393,-795,0,1668754114,13043.039057919996,203.9404238999996,54474.61072968 2022-11-18,06:48:36.000,322,11094374,-795,0,1668754115,13042.95148589,203.9192765100015,54474.51989712001 2022-11-18,06:48:37.000,322,11094289,-795,0,1668754116,13042.95148589,203.96157128999766,54474.37316760001 2022-11-18,06:48:38.000,322,11094393,-795,0,1668754117,13043.11315733,203.91222738000215,54474.65963952001 2022-11-18,06:48:39.000,322,11094390,-795,0,1668754118,13043.07273947,203.98271868000302,54474.62470392 2022-11-18,06:48:40.000,322,11094388,-795,0,1668754119,13043.173784120001,203.98271868000302,54474.715536480006 2022-11-18,06:48:41.000,322,11094412,-795,0,1668754120,13043.207465669992,203.93337477000023,54474.68060088 2022-11-18,06:48:42.000,322,11094398,-795,0,1668754121,13043.180520429996,203.98271868000302,54474.61072968 2022-11-18,06:48:43.000,322,11094387,-795,0,1668754122,13043.167047809991,203.98976781000238,54474.61072968 2022-11-18,06:48:44.000,322,11094414,-795,0,1668754123,13043.241147219996,203.9686204200043,54474.813356160004 2022-11-18,06:48:45.000,322,11094358,-795,0,1668754124,13043.247883529992,203.97566955000366,54474.813356160004 2022-11-18,06:48:46.000,322,11094388,-795,0,1668754125,13043.308510319992,203.97566955000366,54474.82733040001 2022-11-18,06:48:47.000,322,11094304,-795,0,1668754126,13043.308510319992,204.0179643299998,54474.834317520006 2022-11-18,06:48:48.000,322,11094431,-795,0,1668754127,13043.247883529992,204.01091520000045,54474.596755440005 2022-11-18,06:48:49.000,322,11094379,-795,0,1668754128,13043.321982939997,204.0179643299998,54474.67361376 2022-11-18,06:48:50.000,322,11094415,-795,0,1668754129,13043.375873420002,204.03206258999853,54474.80636904001 2022-11-18,06:48:51.000,322,11094416,-795,0,1668754130,13043.295037700002,204.03206258999853,54474.63867816001 2022-11-18,06:48:52.000,322,11094391,-795,0,1668754131,13043.362400799997,204.0391117199979,54474.74348496 2022-11-18,06:48:53.000,322,11094444,-795,0,1668754132,13043.369137109992,204.0391117199979,54474.77842056 2022-11-18,06:48:54.000,322,11094383,-795,0,1668754133,13043.409554969992,204.02501345999917,54474.86925312 2022-11-18,06:48:55.000,322,11094334,-795,0,1668754134,13043.362400799997,204.0391117199979,54474.87624024001 2022-11-18,06:48:56.000,322,11094385,-795,0,1668754135,13043.355664490002,204.04616085000453,54474.82733040001 2022-11-18,06:48:57.000,322,11094382,-795,0,1668754136,13043.301774009997,204.03206258999853,54474.70156224 2022-11-18,06:48:58.000,322,11094411,-795,0,1668754137,13043.342191869997,204.04616085000453,54474.73649784001 2022-11-18,06:48:59.000,322,11094388,-795,0,1668754138,13043.369137109992,204.05320998000388,54474.84130464 2022-11-18,06:49:00.000,322,11094410,-795,0,1668754139,13043.402818659997,204.07435737000196,54474.95309856001 2022-11-18,06:49:01.000,322,11094332,-795,0,1668754140,13043.328719249992,204.08845563000068,54474.78540768001 2022-11-18,06:49:02.000,322,11094396,-795,0,1668754141,13043.315246630002,204.04616085000453,54474.715536480006 2022-11-18,06:49:03.000,322,11094269,-795,0,1668754142,13043.321982939997,204.08140650000132,54474.82733040001 2022-11-18,06:49:04.000,322,11094366,-795,0,1668754143,13043.321982939997,204.08140650000132,54474.79938192 2022-11-18,06:49:05.000,322,11094364,-795,0,1668754144,13043.342191869997,204.07435737000196,54474.834317520006 2022-11-18,06:49:06.000,322,11094370,-795,0,1668754145,13043.301774009997,204.0673082400026,54474.5827812 2022-11-18,06:49:07.000,322,11094420,-795,0,1668754146,13043.261356149997,204.10960301999876,54474.666626640006 2022-11-18,06:49:08.000,322,11094387,-795,0,1668754147,13043.315246630002,204.1025538899994,54474.82733040001 2022-11-18,06:49:09.000,322,11094408,-795,0,1668754148,13043.362400799997,204.09550476000004,54474.87624024001 2022-11-18,06:49:10.000,322,11094323,-795,0,1668754149,13043.328719249992,204.07435737000196,54474.82733040001 2022-11-18,06:49:11.000,322,11094390,-795,0,1668754150,13043.348928179992,204.08845563000068,54474.78540768001 2022-11-18,06:49:12.000,322,11094365,-795,0,1668754151,13043.281565079997,204.08140650000132,54474.62470392 2022-11-18,06:49:13.000,322,11094291,-795,0,1668754152,13043.308510319992,204.09550476000004,54474.666626640006 2022-11-18,06:49:14.000,322,11094412,-795,0,1668754153,13043.308510319992,204.09550476000004,54474.78540768001 2022-11-18,06:49:15.000,322,11094365,-795,0,1668754154,13043.295037700002,204.08845563000068,54474.694575120004 2022-11-18,06:49:16.000,322,11094382,-795,0,1668754155,13043.315246630002,204.08140650000132,54474.694575120004 2022-11-18,06:49:17.000,322,11094377,-795,0,1668754156,13043.308510319992,204.04616085000453,54474.715536480006 2022-11-18,06:49:18.000,322,11094366,-795,0,1668754157,13043.389346039992,204.0179643299998,54474.84829176 2022-11-18,06:49:19.000,322,11094335,-795,0,1668754158,13043.402818659997,204.02501345999917,54474.75047208 2022-11-18,06:49:20.000,322,11094355,-795,0,1668754159,13043.396082350002,204.02501345999917,54474.77842056 2022-11-18,06:49:21.000,322,11094367,-795,0,1668754160,13043.355664490002,204.04616085000453,54474.74348496 2022-11-18,06:49:22.000,322,11094400,-795,0,1668754161,13043.328719249992,204.0038660700011,54474.58976832001 2022-11-18,06:49:23.000,322,11094342,-795,0,1668754162,13043.342191869997,203.98976781000238,54474.55483272 2022-11-18,06:49:24.000,322,11094395,-795,0,1668754163,13043.369137109992,203.98976781000238,54474.764446320005 2022-11-18,06:49:25.000,322,11094392,-795,0,1668754164,13043.429763899992,203.97566955000366,54474.70156224 2022-11-18,06:49:26.000,322,11094356,-795,0,1668754165,13043.355664490002,203.94747302999895,54474.67361376 2022-11-18,06:49:27.000,322,11094314,-795,0,1668754166,13043.261356149997,203.9404238999996,54474.477974400004 2022-11-18,06:49:28.000,322,11094324,-795,0,1668754167,13043.308510319992,204.0179643299998,54474.51989712001 2022-11-18,06:49:29.000,322,11094363,-795,0,1668754168,13043.315246630002,204.0179643299998,54474.57579408 2022-11-18,06:49:30.000,322,11094422,-795,0,1668754169,13043.321982939997,204.04616085000453,54474.65963952001 2022-11-18,06:49:31.000,322,11094401,-795,0,1668754170,13043.362400799997,204.03206258999853,54474.666626640006 2022-11-18,06:49:32.000,322,11094371,-795,0,1668754171,13043.335455560002,204.04616085000453,54474.63867816001 2022-11-18,06:49:33.000,322,11094376,-795,0,1668754172,13043.355664490002,204.0179643299998,54474.58976832001 2022-11-18,06:49:34.000,322,11094390,-795,0,1668754173,13043.423027589997,203.98976781000238,54474.77143344 2022-11-18,06:49:35.000,322,11094274,-795,0,1668754174,13043.396082350002,203.98271868000302,54474.72951072 2022-11-18,06:49:36.000,322,11094373,-795,0,1668754175,13043.389346039992,203.98976781000238,54474.80636904001 2022-11-18,06:49:37.000,322,11094388,-795,0,1668754176,13043.362400799997,203.9686204200043,54474.694575120004 2022-11-18,06:49:38.000,322,11094379,-795,0,1668754177,13043.375873420002,204.01091520000045,54474.65963952001 2022-11-18,06:49:39.000,322,11094392,-795,0,1668754178,13043.429763899992,203.99681694000174,54474.7923948 2022-11-18,06:49:40.000,322,11094405,-795,0,1668754179,13043.375873420002,203.98976781000238,54474.5827812 2022-11-18,06:49:41.000,322,11094419,-795,0,1668754180,13043.402818659997,204.04616085000453,54474.75745920001 2022-11-18,06:49:42.000,322,11094397,-795,0,1668754181,13043.389346039992,204.0179643299998,54474.75745920001 2022-11-18,06:49:43.000,322,11094375,-795,0,1668754182,13043.396082350002,204.02501345999917,54474.73649784001 2022-11-18,06:49:44.000,322,11094382,-795,0,1668754183,13043.402818659997,204.01091520000045,54474.7225236 2022-11-18,06:49:45.000,322,11094369,-795,0,1668754184,13043.396082350002,204.03206258999853,54474.73649784001 2022-11-18,06:49:46.000,322,11094396,-795,0,1668754185,13043.369137109992,204.0038660700011,54474.53387136 2022-11-18,06:49:47.000,322,11094373,-795,0,1668754186,13043.382609729997,204.03206258999853,54474.60374256 2022-11-18,06:49:48.000,322,11094345,-795,0,1668754187,13043.449972829992,204.02501345999917,54474.715536480006 2022-11-18,06:49:49.000,322,11094376,-795,0,1668754188,13043.483654379997,203.98976781000238,54474.78540768001 2022-11-18,06:49:50.000,322,11094419,-795,0,1668754189,13043.449972829992,204.03206258999853,54474.65963952001 2022-11-18,06:49:51.000,322,11094348,-795,0,1668754190,13043.483654379997,204.04616085000453,54474.715536480006 2022-11-18,06:49:52.000,322,11094347,-795,0,1668754191,13043.429763899992,204.03206258999853,54474.694575120004 2022-11-18,06:49:53.000,322,11094375,-795,0,1668754192,13043.396082350002,204.0673082400026,54474.57579408 2022-11-18,06:49:54.000,322,11094385,-795,0,1668754193,13043.443236519997,204.0391117199979,54474.57579408 2022-11-18,06:49:55.000,322,11094381,-795,0,1668754194,13043.456709140002,204.1025538899994,54474.74348496 2022-11-18,06:49:56.000,322,11094360,-795,0,1668754195,13043.476918070002,204.06025911000324,54474.73649784001 2022-11-18,06:49:57.000,322,11094370,-795,0,1668754196,13043.423027589997,204.08845563000068,54474.63867816001 2022-11-18,06:49:58.000,322,11094388,-795,0,1668754197,13043.476918070002,204.0673082400026,54474.61771680001 2022-11-18,06:49:59.000,322,11094320,-795,0,1668754198,13043.483654379997,204.1025538899994,54474.74348496 2022-11-18,06:50:00.000,322,11094396,-795,0,1668754199,13043.517335930002,204.09550476000004,54474.694575120004 2022-11-18,06:50:01.000,322,11094388,-795,0,1668754200,13043.483654379997,204.0673082400026,54474.65963952001 2022-11-18,06:50:02.000,322,11094367,-795,0,1668754201,13043.476918070002,204.11665214999812,54474.63867816001 2022-11-18,06:50:03.000,322,11094393,-795,0,1668754202,13043.490390689993,204.1307504100041,54474.67361376 2022-11-18,06:50:04.000,322,11094336,-795,0,1668754203,13043.584699029998,204.14484867000283,54474.834317520006 2022-11-18,06:50:05.000,322,11094402,-795,0,1668754204,13043.564490099998,204.13779954000347,54474.862266000004 2022-11-18,06:50:06.000,322,11094352,-795,0,1668754205,13043.598171649988,204.1025538899994,54474.84130464 2022-11-18,06:50:07.000,322,11094332,-795,0,1668754206,13043.530808549993,204.11665214999812,54474.645665280004 2022-11-18,06:50:08.000,322,11094327,-795,0,1668754207,13043.571226409993,204.14484867000283,54474.666626640006 2022-11-18,06:50:09.000,322,11094374,-795,0,1668754208,13043.625116889998,204.14484867000283,54474.65963952001 2022-11-18,06:50:10.000,322,11094412,-795,0,1668754209,13043.645325819998,204.1518978000022,54474.63169104 2022-11-18,06:50:11.000,322,11094373,-795,0,1668754210,13043.638589509988,204.15894693000155,54474.694575120004 2022-11-18,06:50:12.000,322,11094394,-795,0,1668754211,13043.604907959998,204.17304519000027,54474.547845600006 2022-11-18,06:50:13.000,322,11094380,-795,0,1668754212,13043.618380579988,204.14484867000283,54474.65963952001 2022-11-18,06:50:14.000,322,11094366,-795,0,1668754213,13043.705952609998,204.13779954000347,54474.75047208 2022-11-18,06:50:15.000,322,11094323,-795,0,1668754214,13043.652062129993,204.1307504100041,54474.666626640006 2022-11-18,06:50:16.000,322,11094310,-795,0,1668754215,13043.645325819998,204.11665214999812,54474.61771680001 2022-11-18,06:50:17.000,322,11094388,-795,0,1668754216,13043.658798439988,204.1307504100041,54474.666626640006 2022-11-18,06:50:18.000,322,11094396,-795,0,1668754217,13043.672271059993,204.1025538899994,54474.63169104 2022-11-18,06:50:19.000,322,11094400,-795,0,1668754218,13043.658798439988,204.1307504100041,54474.68060088 2022-11-18,06:50:20.000,322,11094374,-795,0,1668754219,13043.739634159989,204.12370128000475,54474.75745920001 2022-11-18,06:50:21.000,322,11094352,-795,0,1668754220,13043.679007369989,204.1518978000022,54474.61072968 2022-11-18,06:50:22.000,322,11094353,-795,0,1668754221,13043.699216299989,204.12370128000475,54474.58976832001 2022-11-18,06:50:23.000,322,11094377,-795,0,1668754222,13043.705952609998,204.1025538899994,54474.62470392 2022-11-18,06:50:24.000,322,11094403,-795,0,1668754223,13043.645325819998,204.11665214999812,54474.39412896 2022-11-18,06:50:25.000,322,11094400,-795,0,1668754224,13043.699216299989,204.08845563000068,54474.645665280004 2022-11-18,06:50:26.000,322,11094372,-795,0,1668754225,13043.705952609998,204.0673082400026,54474.48496152 2022-11-18,06:50:27.000,322,11094383,-795,0,1668754226,13043.672271059993,204.0673082400026,54474.498935760006 2022-11-18,06:50:28.000,322,11094361,-795,0,1668754227,13043.800260949989,204.0391117199979,54474.645665280004 2022-11-18,06:50:29.000,322,11094385,-795,0,1668754228,13043.800260949989,204.02501345999917,54474.7225236 2022-11-18,06:50:30.000,322,11094362,-795,0,1668754229,13043.833942499994,204.02501345999917,54474.63169104 2022-11-18,06:50:31.000,322,11094311,-795,0,1668754230,13043.786788329999,204.03206258999853,54474.61771680001 2022-11-18,06:50:32.000,322,11094340,-795,0,1668754231,13043.766579399999,204.01091520000045,54474.40111608001 2022-11-18,06:50:33.000,322,11094356,-795,0,1668754232,13043.773315709994,204.01091520000045,54474.49194864001 2022-11-18,06:50:34.000,322,11094356,-795,0,1668754233,13043.82046987999,204.0179643299998,54474.54085848001 2022-11-18,06:50:35.000,322,11094351,-795,0,1668754234,13043.813733569994,203.93337477000023,54474.5827812 2022-11-18,06:50:36.000,322,11094373,-795,0,1668754235,13043.82046987999,203.96157128999766,54474.48496152 2022-11-18,06:50:37.000,322,11094384,-795,0,1668754236,13043.874360359994,203.9404238999996,54474.50592288 2022-11-18,06:50:38.000,322,11094384,-795,0,1668754237,13043.88109666999,203.92632564000087,54474.67361376 2022-11-18,06:50:39.000,322,11094351,-795,0,1668754238,13043.92825084,203.89812912000343,54474.61771680001 2022-11-18,06:50:40.000,322,11094372,-795,0,1668754239,13043.92825084,203.91222738000215,54474.60374256 2022-11-18,06:50:41.000,322,11094400,-795,0,1668754240,13043.86088773999,203.91222738000215,54474.53387136 2022-11-18,06:50:42.000,322,11094371,-795,0,1668754241,13043.887832979999,203.86288346999936,54474.49194864001 2022-11-18,06:50:43.000,322,11094371,-795,0,1668754242,13043.90804191,203.85583434,54474.61771680001 2022-11-18,06:50:44.000,322,11094402,-795,0,1668754243,13043.98887763,203.89107999000407,54474.694575120004 2022-11-18,06:50:45.000,322,11094352,-795,0,1668754244,13043.9686687,203.82763782000256,54474.72951072 2022-11-18,06:50:46.000,322,11094395,-795,0,1668754245,13043.934987149994,203.81353956000385,54474.75047208 2022-11-18,06:50:47.000,322,11094373,-795,0,1668754246,13043.94845977,203.84878521000064,54474.61072968 2022-11-18,06:50:48.000,322,11094357,-795,0,1668754247,13043.94845977,203.85583434,54474.63867816001 2022-11-18,06:50:49.000,322,11094384,-795,0,1668754248,13043.98887763,203.81353956000385,54474.75745920001 2022-11-18,06:50:50.000,322,11094389,-795,0,1668754249,13044.02255917999,203.8205886900032,54474.6526524 2022-11-18,06:50:51.000,322,11094390,-795,0,1668754250,13043.955196079994,203.82763782000256,54474.694575120004 2022-11-18,06:50:52.000,322,11094424,-795,0,1668754251,13043.94845977,203.86288346999936,54474.63867816001 2022-11-18,06:50:53.000,322,11094436,-795,0,1668754252,13043.955196079994,203.82763782000256,54474.645665280004 2022-11-18,06:50:54.000,322,11094379,-795,0,1668754253,13044.04950442,203.81353956000385,54474.74348496 2022-11-18,06:50:55.000,322,11094372,-795,0,1668754254,13044.00235024999,203.79944129999785,54474.68758800001 2022-11-18,06:50:56.000,322,11094346,-795,0,1668754255,13043.98887763,203.79944129999785,54474.666626640006 2022-11-18,06:50:57.000,322,11094390,-795,0,1668754256,13044.00908656,203.76419565000106,54474.70156224 2022-11-18,06:50:58.000,322,11094384,-795,0,1668754257,13043.975405009995,203.76419565000106,54474.526884240004 2022-11-18,06:50:59.000,322,11094403,-795,0,1668754258,13043.94845977,203.77829390999977,54474.547845600006 2022-11-18,06:51:00.000,322,11094381,-795,0,1668754259,13044.036031799995,203.76419565000106,54474.764446320005 2022-11-18,06:51:01.000,322,11094403,-795,0,1668754260,13044.00908656,203.78534303999913,54474.70156224 2022-11-18,06:51:02.000,322,11094354,-795,0,1668754261,13044.00235024999,203.76419565000106,54474.60374256 2022-11-18,06:51:03.000,322,11094335,-795,0,1668754262,13044.02255917999,203.7571465200017,54474.68060088 2022-11-18,06:51:04.000,322,11094349,-795,0,1668754263,13043.9686687,203.75009739000234,54474.596755440005 2022-11-18,06:51:05.000,322,11094378,-795,0,1668754264,13043.955196079994,203.7571465200017,54474.477974400004 2022-11-18,06:51:06.000,322,11094349,-795,0,1668754265,13044.036031799995,203.7571465200017,54474.57579408 2022-11-18,06:51:07.000,322,11094369,-795,0,1668754266,13043.96193238999,203.74304826000298,54474.4430388 2022-11-18,06:51:08.000,322,11094368,-795,0,1668754267,13044.00908656,203.71485173999827,54474.51989712001 2022-11-18,06:51:09.000,322,11094411,-795,0,1668754268,13044.036031799995,203.7219008700049,54474.65963952001 2022-11-18,06:51:10.000,322,11094380,-795,0,1668754269,13044.036031799995,203.73599913000362,54474.67361376 2022-11-18,06:51:11.000,322,11094311,-795,0,1668754270,13044.056240729995,203.72895000000426,54474.61771680001 2022-11-18,06:51:12.000,322,11094364,-795,0,1668754271,13043.96193238999,203.71485173999827,54474.42207744001 2022-11-18,06:51:13.000,322,11094363,-795,0,1668754272,13043.955196079994,203.7078026099989,54474.45701304 2022-11-18,06:51:14.000,322,11094349,-795,0,1668754273,13044.02929549,203.6725569600021,54474.50592288 2022-11-18,06:51:15.000,322,11094372,-795,0,1668754274,13044.04950442,203.6937043500002,54474.47098728001 2022-11-18,06:51:16.000,322,11094350,-795,0,1668754275,13043.96193238999,203.68665522000083,54474.4081032 2022-11-18,06:51:17.000,322,11094349,-795,0,1668754276,13043.9686687,203.63026217999868,54474.37316760001 2022-11-18,06:51:18.000,322,11094380,-795,0,1668754277,13044.00908656,203.70075347999955,54474.50592288 2022-11-18,06:51:19.000,322,11094380,-795,0,1668754278,13043.98887763,203.63731130999804,54474.47098728001 2022-11-18,06:51:20.000,322,11094371,-795,0,1668754279,13043.98887763,203.62321304999932,54474.38714184 2022-11-18,06:51:21.000,322,11094350,-795,0,1668754280,13043.995613939995,203.6725569600021,54474.45002592001 2022-11-18,06:51:22.000,322,11094369,-795,0,1668754281,13043.9686687,203.64436044000468,54474.380154720006 2022-11-18,06:51:23.000,322,11094362,-795,0,1668754282,13043.96193238999,203.62321304999932,54474.40111608001 2022-11-18,06:51:24.000,322,11094378,-795,0,1668754283,13044.02929549,203.6725569600021,54474.547845600006 2022-11-18,06:51:25.000,322,11094388,-795,0,1668754284,13044.076449659995,203.6091147900006,54474.53387136 2022-11-18,06:51:26.000,322,11094371,-795,0,1668754285,13044.056240729995,203.6091147900006,54474.50592288 2022-11-18,06:51:27.000,322,11094389,-795,0,1668754286,13044.015822869995,203.61616391999996,54474.338232 2022-11-18,06:51:28.000,322,11094351,-795,0,1668754287,13044.02929549,203.62321304999932,54474.42207744001 2022-11-18,06:51:29.000,322,11094380,-795,0,1668754288,13044.04950442,203.61616391999996,54474.50592288 2022-11-18,06:51:30.000,322,11094371,-795,0,1668754289,13044.056240729995,203.65140957000403,54474.45002592001 2022-11-18,06:51:31.000,322,11094374,-795,0,1668754290,13044.04276810999,203.61616391999996,54474.477974400004 2022-11-18,06:51:32.000,322,11094382,-795,0,1668754291,13044.00235024999,203.61616391999996,54474.36618048 2022-11-18,06:51:33.000,322,11094372,-795,0,1668754292,13044.015822869995,203.61616391999996,54474.380154720006 2022-11-18,06:51:34.000,322,11094408,-795,0,1668754293,13044.10339489999,203.61616391999996,54474.498935760006 2022-11-18,06:51:35.000,322,11094398,-795,0,1668754294,13044.11013121,203.62321304999932,54474.48496152 2022-11-18,06:51:36.000,322,11094367,-795,0,1668754295,13044.02255917999,203.66550783000275,54474.40111608001 2022-11-18,06:51:37.000,322,11094381,-795,0,1668754296,13044.036031799995,203.58091827000317,54474.331244880006 2022-11-18,06:51:38.000,322,11094383,-795,0,1668754297,13044.036031799995,203.64436044000468,54474.29630928 2022-11-18,06:51:39.000,322,11094389,-795,0,1668754298,13044.076449659995,203.65140957000403,54474.37316760001 2022-11-18,06:51:40.000,322,11094367,-795,0,1668754299,13044.11013121,203.66550783000275,54474.45701304 2022-11-18,06:51:41.000,322,11094397,-795,0,1668754300,13044.10339489999,203.62321304999932,54474.39412896 2022-11-18,06:51:42.000,322,11094352,-795,0,1668754301,13044.036031799995,203.63026217999868,54473.995863120006 2022-11-18,06:51:43.000,322,11094319,-795,0,1668754302,13044.036031799995,203.65140957000403,54474.163554000006 2022-11-18,06:51:44.000,322,11094371,-795,0,1668754303,13044.12360382999,203.64436044000468,54474.28932216 2022-11-18,06:51:45.000,322,11094362,-795,0,1668754304,13044.10339489999,203.6584587000034,54474.261373680005 2022-11-18,06:51:46.000,322,11094418,-795,0,1668754305,13044.116867519995,203.66550783000275,54474.22643808 2022-11-18,06:51:47.000,322,11094407,-795,0,1668754306,13044.08992228,203.64436044000468,54474.18451536001 2022-11-18,06:51:48.000,322,11094370,-795,0,1668754307,13044.096658589995,203.6584587000034,54474.17054112 2022-11-18,06:51:49.000,322,11094423,-795,0,1668754308,13044.116867519995,203.64436044000468,54474.13560552001 2022-11-18,06:51:50.000,322,11094378,-795,0,1668754309,13044.19096693,203.63026217999868,54474.23342520001 2022-11-18,06:51:51.000,322,11094377,-795,0,1668754310,13044.258330029996,203.63731130999804,54474.24041232 2022-11-18,06:51:52.000,322,11094400,-795,0,1668754311,13044.157285379995,203.6091147900006,54474.03778584001 2022-11-18,06:51:53.000,322,11094360,-795,0,1668754312,13044.23138479,203.60206566000124,54474.093682800005 2022-11-18,06:51:54.000,322,11094389,-795,0,1668754313,13044.258330029996,203.63026217999868,54474.13560552001 2022-11-18,06:51:55.000,322,11094427,-795,0,1668754314,13044.25159372,203.64436044000468,54474.1286184 2022-11-18,06:51:56.000,322,11094385,-795,0,1668754315,13044.217912169996,203.63026217999868,54474.023811600004 2022-11-18,06:51:57.000,322,11094398,-795,0,1668754316,13044.18423061999,203.63731130999804,54474.023811600004 2022-11-18,06:51:58.000,322,11094343,-795,0,1668754317,13044.26506633999,203.59501653000189,54474.14957976 2022-11-18,06:51:59.000,322,11094386,-795,0,1668754318,13044.238121099996,203.61616391999996,54473.98188888 2022-11-18,06:52:00.000,322,11094375,-795,0,1668754319,13044.217912169996,203.62321304999932,54474.10066992 2022-11-18,06:52:01.000,322,11094387,-795,0,1668754320,13044.21117586,203.59501653000189,54474.06573432001 2022-11-18,06:52:02.000,322,11094374,-795,0,1668754321,13044.19096693,203.63026217999868,54473.94695328001 2022-11-18,06:52:03.000,322,11094379,-795,0,1668754322,13044.197703239995,203.58091827000317,54474.07272144 2022-11-18,06:52:04.000,322,11094420,-795,0,1668754323,13044.06971335,203.55272174999845,54473.86310784 2022-11-18,06:52:05.000,322,11094386,-795,0,1668754324,13044.29201158,203.5738691400038,54474.24739944 2022-11-18,06:52:06.000,322,11094369,-795,0,1668754325,13044.278538959996,203.53862348999974,54474.28233504001 2022-11-18,06:52:07.000,322,11094355,-795,0,1668754326,13044.285275269991,203.5597708799978,54474.25438656001 2022-11-18,06:52:08.000,322,11094404,-795,0,1668754327,13044.21117586,203.6091147900006,54474.093682800005 2022-11-18,06:52:09.000,322,11094357,-795,0,1668754328,13044.20443954999,203.56682001000445,54473.8840692 2022-11-18,06:52:10.000,322,11094362,-795,0,1668754329,13044.22464847999,203.58091827000317,54474.18451536001 2022-11-18,06:52:11.000,322,11094387,-795,0,1668754330,13044.23138479,203.59501653000189,54474.18451536001 2022-11-18,06:52:12.000,322,11094370,-795,0,1668754331,13044.19096693,203.59501653000189,54474.07272144 2022-11-18,06:52:13.000,322,11094386,-795,0,1668754332,13044.21117586,203.58796740000253,54474.13560552001 2022-11-18,06:52:14.000,322,11094377,-795,0,1668754333,13044.24485740999,203.58091827000317,54474.1984896 2022-11-18,06:52:15.000,322,11094386,-795,0,1668754334,13044.21117586,203.60206566000124,54474.11464416001 2022-11-18,06:52:16.000,322,11094398,-795,0,1668754335,13044.197703239995,203.59501653000189,54474.15656688001 2022-11-18,06:52:17.000,322,11094409,-795,0,1668754336,13044.15054907,203.60206566000124,54474.01682448001 2022-11-18,06:52:18.000,322,11094369,-795,0,1668754337,13044.18423061999,203.58796740000253,54474.03778584001 2022-11-18,06:52:19.000,322,11094362,-795,0,1668754338,13044.197703239995,203.61616391999996,54474.14957976 2022-11-18,06:52:20.000,322,11094392,-795,0,1668754339,13044.16402168999,203.6091147900006,54474.18451536001 2022-11-18,06:52:21.000,322,11094367,-795,0,1668754340,13044.217912169996,203.59501653000189,54474.12163128 2022-11-18,06:52:22.000,322,11094403,-795,0,1668754341,13044.16402168999,203.59501653000189,54474.13560552001 2022-11-18,06:52:23.000,322,11094351,-795,0,1668754342,13044.170758,203.58796740000253,54474.07272144 2022-11-18,06:52:24.000,322,11094399,-795,0,1668754343,13044.04950442,203.5456726199991,54473.8840692 2022-11-18,06:52:25.000,322,11094283,-795,0,1668754344,13044.08318596999,203.53862348999974,54473.94695328001 2022-11-18,06:52:26.000,322,11094376,-795,0,1668754345,13044.02255917999,203.55272174999845,54473.94695328001 2022-11-18,06:52:27.000,322,11094385,-795,0,1668754346,13043.995613939995,203.53862348999974,54473.91900480001 2022-11-18,06:52:28.000,322,11094396,-795,0,1668754347,13043.995613939995,203.51747610000166,54473.83515936 2022-11-18,06:52:29.000,322,11094381,-795,0,1668754348,13044.02255917999,203.53862348999974,54473.86310784 2022-11-18,06:52:30.000,322,11094414,-795,0,1668754349,13044.00908656,203.51747610000166,54473.9539404 2022-11-18,06:52:31.000,322,11094383,-795,0,1668754350,13044.02255917999,203.48927958000422,54473.856120720004 2022-11-18,06:52:32.000,322,11094350,-795,0,1668754351,13043.94172345999,203.5104269700023,54473.80022376001 2022-11-18,06:52:33.000,322,11094403,-795,0,1668754352,13043.90130559999,203.5104269700023,54473.77926240001 2022-11-18,06:52:34.000,322,11094335,-795,0,1668754353,13043.914778219994,203.50337784000294,54473.71637832 2022-11-18,06:52:35.000,322,11094416,-795,0,1668754354,13043.94172345999,203.5104269700023,54473.84913360001 2022-11-18,06:52:36.000,322,11094328,-795,0,1668754355,13043.98214131999,203.48927958000422,54473.93297904 2022-11-18,06:52:37.000,322,11094381,-795,0,1668754356,13043.975405009995,203.47518131999823,54473.8840692 2022-11-18,06:52:38.000,322,11094399,-795,0,1668754357,13043.914778219994,203.49632871000358,54473.78624952 2022-11-18,06:52:39.000,322,11094312,-795,0,1668754358,13043.995613939995,203.48927958000422,54473.807210880004 2022-11-18,06:52:40.000,322,11094388,-795,0,1668754359,13043.94845977,203.46813218999887,54473.84913360001 2022-11-18,06:52:41.000,322,11094364,-795,0,1668754360,13043.9686687,203.47518131999823,54473.83515936 2022-11-18,06:52:42.000,322,11094378,-795,0,1668754361,13043.92151452999,203.45403393000015,54473.709391200005 2022-11-18,06:52:43.000,322,11094404,-675,0,1668754362,13043.806997259999,203.45403393000015,54473.660481360006 2022-11-18,06:52:44.000,322,11094371,-795,0,1668754363,13043.827206189999,203.43288654000207,54473.6045844 2022-11-18,06:52:45.000,322,11094365,-795,0,1668754364,13044.00235024999,203.43288654000207,54473.91201768 2022-11-18,06:52:46.000,322,11094375,-795,0,1668754365,13044.04950442,203.397640889998,54473.98887600001 2022-11-18,06:52:47.000,322,11094281,-795,0,1668754366,13044.015822869995,203.397640889998,54473.877082080005 2022-11-18,06:52:48.000,322,11094431,-795,0,1668754367,13043.90804191,203.38354262999928,54473.73035256001 2022-11-18,06:52:49.000,322,11094259,-795,0,1668754368,13043.94845977,203.3623952400012,54473.73035256001 2022-11-18,06:52:50.000,322,11094400,-795,0,1668754369,13043.98887763,203.36944437000056,54473.84214648 2022-11-18,06:52:51.000,322,11094350,-795,0,1668754370,13043.975405009995,203.36944437000056,54473.83515936 2022-11-18,06:52:52.000,322,11094416,-795,0,1668754371,13044.00908656,203.3623952400012,54473.91201768 2022-11-18,06:52:53.000,322,11094378,-795,0,1668754372,13043.94845977,203.3271495900044,54473.77227528 2022-11-18,06:52:54.000,322,11094339,-795,0,1668754373,13043.914778219994,203.28485481000098,54473.66746848 2022-11-18,06:52:55.000,322,11094356,-795,0,1668754374,13043.98887763,203.33419872000377,54473.78624952 2022-11-18,06:52:56.000,322,11094349,-795,0,1668754375,13043.887832979999,203.3271495900044,54473.57663592 2022-11-18,06:52:57.000,322,11094303,-795,0,1668754376,13043.96193238999,203.32010045999778,54473.68144272001 2022-11-18,06:52:58.000,322,11094313,-795,0,1668754377,13043.92825084,203.24960916000418,54473.590610160005 2022-11-18,06:52:59.000,322,11094385,-795,0,1668754378,13043.98214131999,203.29190394000034,54473.758301040005 2022-11-18,06:53:00.000,322,11094350,-795,0,1668754379,13044.06297703999,203.29190394000034,54473.83515936 2022-11-18,06:53:01.000,322,11094392,-795,0,1668754380,13044.036031799995,203.33419872000377,54473.84913360001 2022-11-18,06:53:02.000,322,11094371,-795,0,1668754381,13043.955196079994,203.3271495900044,54473.709391200005 2022-11-18,06:53:03.000,322,11094293,-795,0,1668754382,13044.00908656,203.32010045999778,54473.84214648 2022-11-18,06:53:04.000,322,11094357,-795,0,1668754383,13044.00908656,203.3623952400012,54473.75131392001 2022-11-18,06:53:05.000,322,11094367,-795,0,1668754384,13043.975405009995,203.36944437000056,54473.72336544 2022-11-18,06:53:06.000,322,11094357,-795,0,1668754385,13043.94845977,203.3271495900044,54473.6045844 2022-11-18,06:53:07.000,322,11094412,-795,0,1668754386,13044.02255917999,203.35534611000185,54473.73733968 2022-11-18,06:53:08.000,322,11094387,-795,0,1668754387,13043.995613939995,203.34124785000313,54473.79323664 2022-11-18,06:53:09.000,322,11094361,-795,0,1668754388,13043.96193238999,203.3623952400012,54473.76528816 2022-11-18,06:53:10.000,322,11094363,-795,0,1668754389,13044.015822869995,203.3482969800025,54473.807210880004 2022-11-18,06:53:11.000,322,11094380,-795,0,1668754390,13043.94172345999,203.35534611000185,54473.660481360006 2022-11-18,06:53:12.000,322,11094394,-795,0,1668754391,13043.98214131999,203.36944437000056,54473.5696488 2022-11-18,06:53:13.000,322,11094289,-795,0,1668754392,13043.94845977,203.33419872000377,54473.5696488 2022-11-18,06:53:14.000,322,11094358,-795,0,1668754393,13043.96193238999,203.397640889998,54473.65349424001 2022-11-18,06:53:15.000,322,11094366,-795,0,1668754394,13043.94845977,203.39059175999864,54473.709391200005 2022-11-18,06:53:16.000,322,11094387,-795,0,1668754395,13043.90130559999,203.3482969800025,54473.66746848 2022-11-18,06:53:17.000,322,11094375,-795,0,1668754396,13043.92151452999,203.38354262999928,54473.6045844 2022-11-18,06:53:18.000,322,11094362,-795,0,1668754397,13043.894569289994,203.40469002000464,54473.6045844 2022-11-18,06:53:19.000,322,11094393,-795,0,1668754398,13043.94845977,203.37649349999992,54473.68144272001 2022-11-18,06:53:20.000,322,11094371,-795,0,1668754399,13043.914778219994,203.40469002000464,54473.63253288001 2022-11-18,06:53:21.000,322,11094364,-795,0,1668754400,13043.887832979999,203.40469002000464,54473.61157152001 2022-11-18,06:53:22.000,322,11094346,-795,0,1668754401,13043.712688919994,203.4258374100027,54473.10849888001 2022-11-18,06:53:23.000,322,11094374,-795,0,1668754402,13043.90130559999,203.43993567000143,54473.6045844 2022-11-18,06:53:24.000,322,11094365,-795,0,1668754403,13043.887832979999,203.48223045000486,54473.52772608 2022-11-18,06:53:25.000,322,11094362,-795,0,1668754404,13043.955196079994,203.43993567000143,54473.55567456 2022-11-18,06:53:26.000,322,11094392,-795,0,1668754405,13043.934987149994,203.4469848000008,54473.58362304001 2022-11-18,06:53:27.000,322,11094305,-795,0,1668754406,13043.98214131999,203.49632871000358,54473.69541696 2022-11-18,06:53:28.000,322,11094352,-795,0,1668754407,13043.9686687,203.51747610000166,54473.6744556 2022-11-18,06:53:29.000,322,11094379,-795,0,1668754408,13043.934987149994,203.50337784000294,54473.61855864 2022-11-18,06:53:30.000,322,11094396,-795,0,1668754409,13043.96193238999,203.55272174999845,54473.660481360006 2022-11-18,06:53:31.000,322,11094384,-795,0,1668754410,13043.854151429994,203.56682001000445,54473.61157152001 2022-11-18,06:53:32.000,322,11094365,-795,0,1668754411,13043.894569289994,203.55272174999845,54473.68144272001 2022-11-18,06:53:33.000,322,11094380,-795,0,1668754412,13043.914778219994,203.5456726199991,54473.6744556 2022-11-18,06:53:34.000,322,11094375,-795,0,1668754413,13043.9686687,203.56682001000445,54473.80022376001 2022-11-18,06:53:35.000,322,11094353,-795,0,1668754414,13043.894569289994,203.59501653000189,54473.660481360006 2022-11-18,06:53:36.000,322,11094348,-795,0,1668754415,13043.914778219994,203.5738691400038,54473.688429840004 2022-11-18,06:53:37.000,322,11094376,-795,0,1668754416,13043.84067880999,203.58796740000253,54473.54868744 2022-11-18,06:53:38.000,322,11094385,-795,0,1668754417,13043.867624049999,203.6091147900006,54473.590610160005 2022-11-18,06:53:39.000,322,11094353,-795,0,1668754418,13043.894569289994,203.56682001000445,54473.688429840004 2022-11-18,06:53:40.000,322,11094369,-795,0,1668754419,13043.92825084,203.6091147900006,54473.709391200005 2022-11-18,06:53:41.000,322,11094402,-795,0,1668754420,13043.894569289994,203.58796740000253,54473.7443268 2022-11-18,06:53:42.000,322,11094350,-795,0,1668754421,13043.894569289994,203.58796740000253,54473.63253288001 2022-11-18,06:53:43.000,322,11094294,-795,0,1668754422,13043.94845977,203.62321304999932,54473.7443268 2022-11-18,06:53:44.000,322,11094475,-795,0,1668754423,13043.847415119999,203.65140957000403,54473.660481360006 2022-11-18,06:53:45.000,322,11094391,-795,0,1668754424,13043.84067880999,203.63731130999804,54473.38099656 2022-11-18,06:53:46.000,322,11094383,-795,0,1668754425,13043.90804191,203.65140957000403,54473.520738960004 2022-11-18,06:53:47.000,322,11094408,-795,0,1668754426,13043.88109666999,203.65140957000403,54473.53471320001 2022-11-18,06:53:48.000,322,11094343,-795,0,1668754427,13043.934987149994,203.62321304999932,54473.61855864 2022-11-18,06:53:49.000,322,11094356,-795,0,1668754428,13043.92151452999,203.63026217999868,54473.660481360006 2022-11-18,06:53:50.000,322,11094378,-795,0,1668754429,13043.92825084,203.67960609000147,54473.66746848 2022-11-18,06:53:51.000,322,11094331,-795,0,1668754430,13043.90130559999,203.64436044000468,54473.61157152001 2022-11-18,06:53:52.000,322,11094395,-795,0,1668754431,13043.827206189999,203.6937043500002,54473.40195792 2022-11-18,06:53:53.000,322,11094349,-795,0,1668754432,13043.867624049999,203.6584587000034,54473.48580336001 2022-11-18,06:53:54.000,322,11094375,-795,0,1668754433,13043.894569289994,203.66550783000275,54473.6045844 2022-11-18,06:53:55.000,322,11094394,-795,0,1668754434,13043.90130559999,203.6937043500002,54473.59759728 2022-11-18,06:53:56.000,322,11094407,-795,0,1668754435,13043.887832979999,203.65140957000403,54473.54868744 2022-11-18,06:53:57.000,322,11094367,-795,0,1668754436,13043.914778219994,203.63731130999804,54473.55567456 2022-11-18,06:53:58.000,322,11094338,-795,0,1668754437,13043.934987149994,203.62321304999932,54473.6744556 2022-11-18,06:53:59.000,322,11094346,-795,0,1668754438,13043.955196079994,203.65140957000403,54473.61855864 2022-11-18,06:54:00.000,322,11094387,-795,0,1668754439,13043.90804191,203.63731130999804,54473.62554576 2022-11-18,06:54:01.000,322,11094415,-795,0,1668754440,13043.96193238999,203.62321304999932,54473.5696488 2022-11-18,06:54:02.000,322,11094377,-795,0,1668754441,13043.887832979999,203.62321304999932,54473.45785488 2022-11-18,06:54:03.000,322,11094382,-795,0,1668754442,13043.887832979999,203.60206566000124,54473.52772608 2022-11-18,06:54:04.000,322,11094368,-795,0,1668754443,13043.9686687,203.60206566000124,54473.66746848 2022-11-18,06:54:05.000,322,11094371,-795,0,1668754444,13043.96193238999,203.56682001000445,54473.65349424001 2022-11-18,06:54:06.000,322,11094396,-795,0,1668754445,13043.96193238999,203.60206566000124,54473.688429840004 2022-11-18,06:54:07.000,322,11094394,-795,0,1668754446,13043.94172345999,203.60206566000124,54473.590610160005 2022-11-18,06:54:08.000,322,11094362,-795,0,1668754447,13043.955196079994,203.6091147900006,54473.660481360006 2022-11-18,06:54:09.000,322,11094380,-795,0,1668754448,13044.00908656,203.58091827000317,54473.72336544 2022-11-18,06:54:10.000,322,11094395,-795,0,1668754449,13043.94845977,203.62321304999932,54473.590610160005 2022-11-18,06:54:11.000,322,11094380,-795,0,1668754450,13043.995613939995,203.58796740000253,54473.73733968 2022-11-18,06:54:12.000,322,11094377,-795,0,1668754451,13043.955196079994,203.62321304999932,54473.66746848 2022-11-18,06:54:13.000,322,11094351,-795,0,1668754452,13044.02929549,203.58796740000253,54473.688429840004 2022-11-18,06:54:14.000,322,11094399,-795,0,1668754453,13043.98214131999,203.60206566000124,54473.688429840004 2022-11-18,06:54:15.000,322,11094299,-795,0,1668754454,13044.02929549,203.60206566000124,54473.7443268 2022-11-18,06:54:16.000,322,11094377,-795,0,1668754455,13044.015822869995,203.6091147900006,54473.709391200005 2022-11-18,06:54:17.000,322,11094389,-795,0,1668754456,13043.995613939995,203.58796740000253,54473.709391200005 2022-11-18,06:54:18.000,322,11094344,-795,0,1668754457,13044.015822869995,203.63026217999868,54473.639520000004 2022-11-18,06:54:19.000,322,11094370,-795,0,1668754458,13043.98214131999,203.65140957000403,54473.59759728 2022-11-18,06:54:20.000,322,11094393,-795,0,1668754459,13044.076449659995,203.63731130999804,54473.82118512001 2022-11-18,06:54:21.000,322,11094368,-795,0,1668754460,13044.096658589995,203.63026217999868,54473.80022376001 2022-11-18,06:54:22.000,322,11094386,-795,0,1668754461,13044.06971335,203.62321304999932,54473.70240408001 2022-11-18,06:54:23.000,322,11094410,-795,0,1668754462,13044.10339489999,203.6584587000034,54473.75131392001 2022-11-18,06:54:24.000,322,11094392,-795,0,1668754463,13044.056240729995,203.61616391999996,54473.72336544 2022-11-18,06:54:25.000,322,11094379,-795,0,1668754464,13044.076449659995,203.62321304999932,54473.709391200005 2022-11-18,06:54:26.000,322,11094359,-795,0,1668754465,13044.04950442,203.59501653000189,54473.59759728 2022-11-18,06:54:27.000,322,11094394,-795,0,1668754466,13044.06297703999,203.6091147900006,54473.64650712 2022-11-18,06:54:28.000,322,11094409,-795,0,1668754467,13044.15054907,203.6091147900006,54473.77227528 2022-11-18,06:54:29.000,322,11094411,-795,0,1668754468,13044.15054907,203.58796740000253,54473.758301040005 2022-11-18,06:54:30.000,322,11094362,-795,0,1668754469,13044.08992228,203.58091827000317,54473.72336544 2022-11-18,06:54:31.000,322,11094307,-795,0,1668754470,13044.076449659995,203.58091827000317,54473.63253288001 2022-11-18,06:54:32.000,322,11094343,-795,0,1668754471,13044.04950442,203.58091827000317,54473.56266168001 2022-11-18,06:54:33.000,322,11094272,-795,0,1668754472,13044.06297703999,203.53157436000038,54473.59759728 2022-11-18,06:54:34.000,322,11094400,-795,0,1668754473,13044.06971335,203.5597708799978,54473.65349424001 2022-11-18,06:54:35.000,322,11094374,-795,0,1668754474,13044.06971335,203.56682001000445,54473.66746848 2022-11-18,06:54:36.000,322,11094355,-795,0,1668754475,13044.02929549,203.55272174999845,54473.48580336001 2022-11-18,06:54:37.000,322,11094380,-795,0,1668754476,13044.06297703999,203.53157436000038,54473.57663592 2022-11-18,06:54:38.000,322,11094368,-795,0,1668754477,13044.04950442,203.5456726199991,54473.709391200005 2022-11-18,06:54:39.000,322,11094321,-795,0,1668754478,13044.096658589995,203.50337784000294,54473.63253288001 2022-11-18,06:54:40.000,322,11094403,-795,0,1668754479,13044.04950442,203.5104269700023,54473.55567456 2022-11-18,06:54:41.000,322,11094370,-795,0,1668754480,13044.036031799995,203.50337784000294,54473.58362304001 2022-11-18,06:54:42.000,322,11094410,-795,0,1668754481,13044.00908656,203.5104269700023,54473.46484200001 2022-11-18,06:54:43.000,322,11094368,-795,0,1668754482,13043.9686687,203.48927958000422,54473.520738960004 2022-11-18,06:54:44.000,322,11094413,-795,0,1668754483,13044.02929549,203.43288654000207,54473.709391200005 2022-11-18,06:54:45.000,322,11094400,-795,0,1668754484,13044.00235024999,203.4258374100027,54473.57663592 2022-11-18,06:54:46.000,322,11094422,-795,0,1668754485,13043.88109666999,203.46813218999887,54473.52772608 2022-11-18,06:54:47.000,322,11094331,-795,0,1668754486,13043.955196079994,203.39059175999864,54473.639520000004 2022-11-18,06:54:48.000,322,11094307,-795,0,1668754487,13043.92825084,203.33419872000377,54473.59759728 2022-11-18,06:54:49.000,322,11094384,-795,0,1668754488,13043.90804191,203.36944437000056,54473.660481360006 2022-11-18,06:54:50.000,322,11094425,-795,0,1668754489,13043.90804191,203.34124785000313,54473.639520000004 2022-11-18,06:54:51.000,322,11094402,-795,0,1668754490,13043.887832979999,203.30600219999906,54473.66746848 2022-11-18,06:54:52.000,322,11094377,-795,0,1668754491,13043.854151429994,203.34124785000313,54473.57663592 2022-11-18,06:54:53.000,322,11094400,-795,0,1668754492,13043.84067880999,203.31305132999842,54473.5696488 2022-11-18,06:54:54.000,322,11094377,-795,0,1668754493,13043.90130559999,203.29190394000034,54473.6744556 2022-11-18,06:54:55.000,322,11094327,-795,0,1668754494,13043.813733569994,203.2637074200029,54473.639520000004 2022-11-18,06:54:56.000,322,11094379,-795,0,1668754495,13043.82046987999,203.24960916000418,54473.59759728 2022-11-18,06:54:57.000,322,11094345,-795,0,1668754496,13043.699216299989,203.2637074200029,54473.3600352 2022-11-18,06:54:58.000,322,11094374,-795,0,1668754497,13043.739634159989,203.2355108999982,54473.43689352 2022-11-18,06:54:59.000,322,11094389,-795,0,1668754498,13043.679007369989,203.22846176999883,54473.41593216001 2022-11-18,06:55:00.000,322,11094383,-795,0,1668754499,13043.766579399999,203.2143635100001,54473.61855864 2022-11-18,06:55:01.000,322,11094405,-795,0,1668754500,13043.719425229989,203.19321612000203,54473.520738960004 2022-11-18,06:55:02.000,322,11094364,-795,0,1668754501,13043.753106779994,203.17911786000332,54473.59759728 2022-11-18,06:55:03.000,322,11094363,-795,0,1668754502,13043.665534749998,203.1509213399986,54473.41593216001 2022-11-18,06:55:04.000,322,11094332,-795,0,1668754503,13043.679007369989,203.12977395000053,54473.45785488 2022-11-18,06:55:05.000,322,11094384,-795,0,1668754504,13043.672271059993,203.08043003999774,54473.54868744 2022-11-18,06:55:06.000,322,11094347,-795,0,1668754505,13043.665534749998,203.07338090999838,54473.46484200001 2022-11-18,06:55:07.000,322,11094389,-795,0,1668754506,13043.598171649988,203.06633177999902,54473.31811248001 2022-11-18,06:55:08.000,322,11094389,-795,0,1668754507,13043.591435339993,203.05928264999966,54473.33907384 2022-11-18,06:55:09.000,322,11094375,-795,0,1668754508,13043.638589509988,203.0169878700035,54473.38798368 2022-11-18,06:55:10.000,322,11094394,-795,0,1668754509,13043.591435339993,203.04518439000094,54473.45785488 2022-11-18,06:55:11.000,322,11094381,-795,0,1668754510,13043.517335930002,203.00993874000415,54473.38099656 2022-11-18,06:55:12.000,322,11094353,-795,0,1668754511,13043.490390689993,202.98174221999943,54473.17837008001 2022-11-18,06:55:13.000,322,11094325,-795,0,1668754512,13043.476918070002,202.96059483000136,54473.1853572 2022-11-18,06:55:14.000,322,11094333,-795,0,1668754513,13043.510599619993,202.94649657000264,54473.255228400005 2022-11-18,06:55:15.000,322,11094383,-795,0,1668754514,13043.524072239998,202.96059483000136,54473.33208672 2022-11-18,06:55:16.000,322,11094401,-795,0,1668754515,13043.463445449997,202.94649657000264,54473.206318560005 2022-11-18,06:55:17.000,322,11094395,-795,0,1668754516,13043.456709140002,202.93944744000328,54473.24824128001 2022-11-18,06:55:18.000,322,11094368,-795,0,1668754517,13043.537544860003,202.9042017899992,54473.325099600006 2022-11-18,06:55:19.000,322,11094357,-795,0,1668754518,13043.510599619993,202.91830004999792,54473.27618976001 2022-11-18,06:55:20.000,322,11094386,-795,0,1668754519,13043.449972829992,202.91125091999857,54473.304138240004 2022-11-18,06:55:21.000,322,11094381,-795,0,1668754520,13043.470181759993,202.91830004999792,54473.290164 2022-11-18,06:55:22.000,322,11094415,-795,0,1668754521,13043.429763899992,202.91125091999857,54473.136447360004 2022-11-18,06:55:23.000,322,11094389,-795,0,1668754522,13043.348928179992,202.91830004999792,54473.157408720006 2022-11-18,06:55:24.000,322,11094377,-795,0,1668754523,13043.429763899992,202.91125091999857,54473.353048080004 2022-11-18,06:55:25.000,322,11094374,-795,0,1668754524,13043.382609729997,202.8901035300005,54473.290164 2022-11-18,06:55:26.000,322,11094387,-795,0,1668754525,13043.416291280002,202.9042017899992,54473.29715112001 2022-11-18,06:55:27.000,322,11094340,-795,0,1668754526,13043.308510319992,202.94649657000264,54473.16439584 2022-11-18,06:55:28.000,322,11094311,-795,0,1668754527,13043.308510319992,202.91125091999857,54473.290164 2022-11-18,06:55:29.000,322,11094369,-795,0,1668754528,13043.321982939997,202.953545700002,54473.3600352 2022-11-18,06:55:30.000,322,11094352,-795,0,1668754529,13043.369137109992,202.9042017899992,54473.325099600006 2022-11-18,06:55:31.000,322,11094368,-795,0,1668754530,13043.281565079997,202.93944744000328,54473.31811248001 2022-11-18,06:55:32.000,322,11094361,-795,0,1668754531,13043.308510319992,202.93239831000392,54473.26221552 2022-11-18,06:55:33.000,322,11094370,-795,0,1668754532,13043.268092459992,202.94649657000264,54473.27618976001 2022-11-18,06:55:34.000,322,11094336,-795,0,1668754533,13043.308510319992,202.96059483000136,54473.38099656 2022-11-18,06:55:35.000,322,11094313,-795,0,1668754534,13043.254619840001,202.93239831000392,54473.3600352 2022-11-18,06:55:36.000,322,11094341,-795,0,1668754535,13043.268092459992,202.94649657000264,54473.31811248001 2022-11-18,06:55:37.000,322,11094400,-795,0,1668754536,13043.133366260001,202.96059483000136,54473.19234432 2022-11-18,06:55:38.000,322,11094341,-795,0,1668754537,13043.146838879991,202.93944744000328,54473.17138296 2022-11-18,06:55:39.000,322,11094459,-795,0,1668754538,13043.187256739991,202.9887913499988,54473.255228400005 2022-11-18,06:55:40.000,322,11094402,-795,0,1668754539,13043.180520429996,203.0028896100048,54473.2202928 2022-11-18,06:55:41.000,322,11094380,-795,0,1668754540,13043.146838879991,203.00993874000415,54473.1853572 2022-11-18,06:55:42.000,322,11094381,-795,0,1668754541,13043.0929484,203.04518439000094,54473.101511759996 2022-11-18,06:55:43.000,322,11094320,-795,0,1668754542,13043.119893639996,203.03813526000158,54473.19234432 2022-11-18,06:55:44.000,322,11094396,-795,0,1668754543,13043.119893639996,203.03813526000158,54473.136447360004 2022-11-18,06:55:45.000,322,11094391,-795,0,1668754544,13043.07273947,203.03813526000158,54473.19933144001 2022-11-18,06:55:46.000,322,11094365,-795,0,1668754545,13043.059266849996,203.07338090999838,54473.0456148 2022-11-18,06:55:47.000,322,11094345,-795,0,1668754546,13042.938013269995,203.06633177999902,54472.85696256 2022-11-18,06:55:48.000,322,11094415,-795,0,1668754547,13043.0929484,203.09452830000373,54473.17837008001 2022-11-18,06:55:49.000,322,11094369,-795,0,1668754548,13043.03232161,203.09452830000373,54473.07356328 2022-11-18,06:55:50.000,322,11094384,-795,0,1668754549,13043.086212089991,203.13682307999989,54473.15042160001 2022-11-18,06:55:51.000,322,11094358,-795,0,1668754550,13043.066003159991,203.10862656000245,54473.06657616 2022-11-18,06:55:52.000,322,11094374,-795,0,1668754551,13043.018848989996,203.1509213399986,54472.94779512 2022-11-18,06:55:53.000,322,11094307,-795,0,1668754552,13042.998640059996,203.12977395000053,54473.01766632 2022-11-18,06:55:54.000,322,11094373,-795,0,1668754553,13043.039057919996,203.1650196000046,54473.05260192 2022-11-18,06:55:55.000,322,11094373,-795,0,1668754554,13043.018848989996,203.17206873000396,54473.06657616 2022-11-18,06:55:56.000,322,11094394,-795,0,1668754555,13042.998640059996,203.12977395000053,54472.99670496 2022-11-18,06:55:57.000,322,11094357,-795,0,1668754556,13043.059266849996,203.10862656000245,54472.989717840006 2022-11-18,06:55:58.000,322,11094377,-795,0,1668754557,13043.099684709996,203.19321612000203,54473.136447360004 2022-11-18,06:55:59.000,322,11094355,-795,0,1668754558,13043.099684709996,203.12272482000117,54473.03164056001 2022-11-18,06:56:00.000,322,11094360,-795,0,1668754559,13043.05253054,203.12272482000117,54472.99670496 2022-11-18,06:56:01.000,322,11094395,-795,0,1668754560,13043.07273947,203.17911786000332,54473.06657616 2022-11-18,06:56:02.000,322,11094384,-795,0,1668754561,13043.00537636999,203.1015774300031,54472.84997544 2022-11-18,06:56:03.000,322,11094365,-795,0,1668754562,13043.018848989996,203.1509213399986,54472.94080800001 2022-11-18,06:56:04.000,322,11094383,-795,0,1668754563,13043.099684709996,203.15797046999796,54473.08055040001 2022-11-18,06:56:05.000,322,11094367,-795,0,1668754564,13043.146838879991,203.17206873000396,54473.15042160001 2022-11-18,06:56:06.000,322,11094374,-795,0,1668754565,13043.11315733,203.15797046999796,54473.157408720006 2022-11-18,06:56:07.000,322,11094352,-795,0,1668754566,13043.11315733,203.14387220999924,54473.115486 2022-11-18,06:56:08.000,322,11094390,-795,0,1668754567,13043.07273947,203.12272482000117,54472.9757436 2022-11-18,06:56:09.000,322,11094401,-795,0,1668754568,13043.0929484,203.1509213399986,54472.96176936001 2022-11-18,06:56:10.000,322,11094391,-795,0,1668754569,13043.133366260001,203.1650196000046,54473.07356328 2022-11-18,06:56:11.000,322,11094438,-795,0,1668754570,13043.160311499996,203.13682307999989,54473.14343448 2022-11-18,06:56:12.000,322,11094386,-795,0,1668754571,13043.086212089991,203.15797046999796,54472.989717840006 2022-11-18,06:56:13.000,322,11094425,-795,0,1668754572,13043.160311499996,203.1015774300031,54473.157408720006 2022-11-18,06:56:14.000,322,11094419,-795,0,1668754573,13043.227674599992,203.10862656000245,54473.23426704 2022-11-18,06:56:15.000,322,11094377,-795,0,1668754574,13043.227674599992,203.10862656000245,54473.23426704 2022-11-18,06:56:16.000,322,11094303,-795,0,1668754575,13043.173784120001,203.08043003999774,54473.07356328 2022-11-18,06:56:17.000,322,11094336,-795,0,1668754576,13043.180520429996,203.06633177999902,54473.09452464 2022-11-18,06:56:18.000,322,11094412,-795,0,1668754577,13043.234410910001,203.07338090999838,54473.19234432 2022-11-18,06:56:19.000,322,11094415,-795,0,1668754578,13043.214201980001,203.05928264999966,54473.19234432 2022-11-18,06:56:20.000,322,11094345,-795,0,1668754579,13043.247883529992,203.1015774300031,54473.24125416 2022-11-18,06:56:21.000,322,11094403,-795,0,1668754580,13043.220938289996,203.08747917000437,54473.19234432 2022-11-18,06:56:22.000,322,11094362,-795,0,1668754581,13043.241147219996,203.1015774300031,54473.136447360004 2022-11-18,06:56:23.000,322,11094364,-795,0,1668754582,13043.247883529992,203.1015774300031,54473.24125416 2022-11-18,06:56:24.000,322,11094347,-795,0,1668754583,13043.200729359996,203.14387220999924,54473.23426704 2022-11-18,06:56:25.000,322,11094375,-795,0,1668754584,13043.187256739991,203.10862656000245,54473.087537520005 2022-11-18,06:56:26.000,322,11094381,-795,0,1668754585,13043.207465669992,203.15797046999796,54473.101511759996 2022-11-18,06:56:27.000,322,11094379,-795,0,1668754586,13043.214201980001,203.1509213399986,54473.05958904001 2022-11-18,06:56:28.000,322,11094367,-795,0,1668754587,13043.268092459992,203.1650196000046,54473.290164 2022-11-18,06:56:29.000,322,11094431,-795,0,1668754588,13043.328719249992,203.13682307999989,54473.28317688 2022-11-18,06:56:30.000,322,11094388,-795,0,1668754589,13043.268092459992,203.1650196000046,54473.24824128001 2022-11-18,06:56:31.000,322,11094376,-795,0,1668754590,13043.321982939997,203.13682307999989,54473.24125416 2022-11-18,06:56:32.000,322,11094395,-795,0,1668754591,13043.187256739991,203.18616699000268,54473.00369208 2022-11-18,06:56:33.000,322,11094441,-795,0,1668754592,13043.227674599992,203.1156756900018,54473.06657616 2022-11-18,06:56:34.000,322,11094347,-795,0,1668754593,13043.220938289996,203.15797046999796,54473.05958904001 2022-11-18,06:56:35.000,322,11094379,-795,0,1668754594,13043.247883529992,203.1650196000046,54473.101511759996 2022-11-18,06:56:36.000,322,11094352,-795,0,1668754595,13043.220938289996,203.17911786000332,54473.02465344 2022-11-18,06:56:37.000,322,11094379,-795,0,1668754596,13043.301774009997,203.1509213399986,54473.12247312 2022-11-18,06:56:38.000,322,11094394,-795,0,1668754597,13043.247883529992,203.18616699000268,54473.09452464 2022-11-18,06:56:39.000,322,11094309,-795,0,1668754598,13043.274828770001,203.19321612000203,54473.19234432 2022-11-18,06:56:40.000,322,11094369,-795,0,1668754599,13043.207465669992,203.22846176999883,54473.07356328 2022-11-18,06:56:41.000,322,11094359,-795,0,1668754600,13043.315246630002,203.19321612000203,54473.12946024001 2022-11-18,06:56:42.000,322,11094391,-795,0,1668754601,13043.261356149997,203.2355108999982,54473.087537520005 2022-11-18,06:56:43.000,322,11094382,-795,0,1668754602,13043.254619840001,203.20731438000075,54473.02465344 2022-11-18,06:56:44.000,322,11094348,-795,0,1668754603,13043.315246630002,203.22846176999883,54473.22727992001 2022-11-18,06:56:45.000,322,11094339,-795,0,1668754604,13043.328719249992,203.2143635100001,54473.290164 2022-11-18,06:56:46.000,322,11094383,-795,0,1668754605,13043.301774009997,203.24960916000418,54473.26920264 2022-11-18,06:56:47.000,322,11094346,-795,0,1668754606,13043.308510319992,203.20731438000075,54473.09452464 2022-11-18,06:56:48.000,322,11094319,-795,0,1668754607,13043.207465669992,203.25665829000354,54472.919846640005 2022-11-18,06:56:49.000,322,11094393,-795,0,1668754608,13043.301774009997,203.25665829000354,54473.206318560005 2022-11-18,06:56:50.000,322,11094412,-795,0,1668754609,13043.281565079997,203.28485481000098,54473.136447360004 2022-11-18,06:56:51.000,322,11094374,-795,0,1668754610,13043.362400799997,203.2637074200029,54473.33208672 2022-11-18,06:56:52.000,322,11094395,-795,0,1668754611,13043.396082350002,203.24256003000482,54473.422919280005 2022-11-18,06:56:53.000,322,11094379,-795,0,1668754612,13043.375873420002,203.24960916000418,54473.40894504 2022-11-18,06:56:54.000,322,11094404,-795,0,1668754613,13043.321982939997,203.25665829000354,54473.325099600006 2022-11-18,06:56:55.000,322,11094333,-795,0,1668754614,13043.301774009997,203.24256003000482,54473.206318560005 2022-11-18,06:56:56.000,322,11094352,-795,0,1668754615,13043.375873420002,203.24256003000482,54473.3600352 2022-11-18,06:56:57.000,322,11094380,-795,0,1668754616,13043.382609729997,203.24960916000418,54473.422919280005 2022-11-18,06:56:58.000,322,11094378,-795,0,1668754617,13043.429763899992,203.24256003000482,54473.422919280005 2022-11-18,06:56:59.000,322,11094374,-795,0,1668754618,13043.389346039992,203.2355108999982,54473.27618976001 2022-11-18,06:57:00.000,322,11094396,-795,0,1668754619,13043.456709140002,203.2355108999982,54473.51375184001 2022-11-18,06:57:01.000,322,11094362,-795,0,1668754620,13043.456709140002,203.2355108999982,54473.45086776 2022-11-18,06:57:02.000,322,11094376,-795,0,1668754621,13043.423027589997,203.22846176999883,54473.39497080001 2022-11-18,06:57:03.000,322,11094320,-795,0,1668754622,13043.463445449997,203.22141263999947,54473.39497080001 2022-11-18,06:57:04.000,322,11094402,-795,0,1668754623,13043.456709140002,203.2143635100001,54473.31811248001 2022-11-18,06:57:05.000,322,11094357,-795,0,1668754624,13043.503863309998,203.22846176999883,54473.422919280005 2022-11-18,06:57:06.000,322,11094390,-795,0,1668754625,13043.463445449997,203.2355108999982,54473.40195792 2022-11-18,06:57:07.000,322,11094399,-795,0,1668754626,13043.456709140002,203.2355108999982,54473.31811248001 2022-11-18,06:57:08.000,322,11094398,-795,0,1668754627,13043.503863309998,203.25665829000354,54473.590610160005 2022-11-18,06:57:09.000,322,11094437,-795,0,1668754628,13043.530808549993,203.2355108999982,54473.52772608 2022-11-18,06:57:10.000,322,11094408,-795,0,1668754629,13043.524072239998,203.22846176999883,54473.57663592 2022-11-18,06:57:11.000,322,11094311,-795,0,1668754630,13043.537544860003,203.2355108999982,54473.52772608 2022-11-18,06:57:12.000,322,11094377,-795,0,1668754631,13043.456709140002,203.2355108999982,54473.374009440005 2022-11-18,06:57:13.000,322,11094398,-795,0,1668754632,13043.503863309998,203.2002652500014,54473.40195792 2022-11-18,06:57:14.000,322,11094370,-795,0,1668754633,13043.497127000002,203.20731438000075,54473.43689352 2022-11-18,06:57:15.000,322,11094384,-795,0,1668754634,13043.497127000002,203.18616699000268,54473.44388064001 2022-11-18,06:57:16.000,322,11094410,-795,0,1668754635,13043.436500210002,203.22141263999947,54473.29715112001 2022-11-18,06:57:17.000,322,11094375,-795,0,1668754636,13043.470181759993,203.17911786000332,54473.353048080004 2022-11-18,06:57:18.000,322,11094361,-795,0,1668754637,13043.510599619993,203.17206873000396,54473.50676472 2022-11-18,06:57:19.000,322,11094348,-795,0,1668754638,13043.497127000002,203.14387220999924,54473.45785488 2022-11-18,06:57:20.000,322,11094403,-795,0,1668754639,13043.436500210002,203.14387220999924,54473.4299064 2022-11-18,06:57:21.000,322,11094455,-795,0,1668754640,13043.470181759993,203.1156756900018,54473.41593216001 2022-11-18,06:57:22.000,322,11094351,-795,0,1668754641,13043.382609729997,203.12977395000053,54473.206318560005 2022-11-18,06:57:23.000,322,11094372,-795,0,1668754642,13043.396082350002,203.1509213399986,54473.31112536 2022-11-18,06:57:24.000,322,11094354,-795,0,1668754643,13043.463445449997,203.12977395000053,54473.50676472 2022-11-18,06:57:25.000,322,11094344,-795,0,1668754644,13043.456709140002,203.14387220999924,54473.47881624 2022-11-18,06:57:26.000,322,11094378,-795,0,1668754645,13043.456709140002,203.14387220999924,54473.45785488 2022-11-18,06:57:27.000,322,11094367,-795,0,1668754646,13043.396082350002,203.1509213399986,54473.325099600006 2022-11-18,06:57:28.000,322,11094370,-795,0,1668754647,13043.429763899992,203.12272482000117,54473.33208672 2022-11-18,06:57:29.000,322,11094374,-795,0,1668754648,13043.456709140002,203.1509213399986,54473.40894504 2022-11-18,06:57:30.000,322,11094381,-795,0,1668754649,13043.463445449997,203.08043003999774,54473.34606096001 2022-11-18,06:57:31.000,322,11094360,-795,0,1668754650,13043.429763899992,203.13682307999989,54473.38798368 2022-11-18,06:57:32.000,322,11094341,-795,0,1668754651,13043.375873420002,203.1156756900018,54473.24125416 2022-11-18,06:57:33.000,322,11094391,-795,0,1668754652,13043.483654379997,203.1650196000046,54473.4299064 2022-11-18,06:57:34.000,322,11094367,-795,0,1668754653,13043.423027589997,203.15797046999796,54473.40195792 2022-11-18,06:57:35.000,322,11094350,-795,0,1668754654,13043.463445449997,203.15797046999796,54473.44388064001 2022-11-18,06:57:36.000,322,11094344,-795,0,1668754655,13043.463445449997,203.14387220999924,54473.38798368 2022-11-18,06:57:37.000,322,11094368,-795,0,1668754656,13043.423027589997,203.14387220999924,54473.41593216001 2022-11-18,06:57:38.000,322,11094400,-795,0,1668754657,13043.449972829992,203.1015774300031,54473.39497080001 2022-11-18,06:57:39.000,322,11094393,-795,0,1668754658,13043.382609729997,203.13682307999989,54473.31112536 2022-11-18,06:57:40.000,322,11094363,-795,0,1668754659,13043.449972829992,203.15797046999796,54473.53471320001 2022-11-18,06:57:41.000,322,11094432,-795,0,1668754660,13043.429763899992,203.12977395000053,54473.44388064001 2022-11-18,06:57:42.000,322,11094372,-795,0,1668754661,13043.429763899992,203.10862656000245,54473.40894504 2022-11-18,06:57:43.000,322,11094373,-795,0,1668754662,13043.443236519997,203.14387220999924,54473.45785488 2022-11-18,06:57:44.000,322,11094379,-795,0,1668754663,13043.402818659997,203.08747917000437,54473.45086776 2022-11-18,06:57:45.000,322,11094392,-795,0,1668754664,13043.375873420002,203.08043003999774,54473.45785488 2022-11-18,06:57:46.000,322,11094386,-795,0,1668754665,13043.321982939997,203.1015774300031,54473.24125416 2022-11-18,06:57:47.000,322,11094351,-795,0,1668754666,13043.301774009997,203.12977395000053,54473.34606096001 2022-11-18,06:57:48.000,322,11094354,-795,0,1668754667,13043.288301389992,203.12977395000053,54473.27618976001 2022-11-18,06:57:49.000,322,11094398,-795,0,1668754668,13043.234410910001,203.20731438000075,54473.36702232001 2022-11-18,06:57:50.000,322,11094340,-795,0,1668754669,13043.328719249992,203.1509213399986,54473.43689352 2022-11-18,06:57:51.000,322,11094404,-795,0,1668754670,13043.281565079997,203.12977395000053,54473.4299064 2022-11-18,06:57:52.000,322,11094347,-795,0,1668754671,13043.261356149997,203.1650196000046,54473.29715112001 2022-11-18,06:57:53.000,322,11094350,-795,0,1668754672,13043.214201980001,203.17206873000396,54473.353048080004 2022-11-18,06:57:54.000,322,11094374,-795,0,1668754673,13043.241147219996,203.1509213399986,54473.33907384 2022-11-18,06:57:55.000,322,11094389,-795,0,1668754674,13043.227674599992,203.18616699000268,54473.36702232001 2022-11-18,06:57:56.000,322,11094371,-795,0,1668754675,13043.207465669992,203.2143635100001,54473.304138240004 2022-11-18,06:57:57.000,322,11094379,-795,0,1668754676,13043.193993050001,203.2002652500014,54473.33907384 2022-11-18,06:57:58.000,322,11094389,-795,0,1668754677,13043.180520429996,203.20731438000075,54473.24824128001 2022-11-18,06:57:59.000,322,11094418,-795,0,1668754678,13043.227674599992,203.20731438000075,54473.353048080004 2022-11-18,06:58:00.000,322,11094401,-795,0,1668754679,13043.220938289996,203.22846176999883,54473.290164 2022-11-18,06:58:01.000,322,11094364,-795,0,1668754680,13043.187256739991,203.18616699000268,54473.29715112001 2022-11-18,06:58:02.000,322,11094376,-795,0,1668754681,13043.086212089991,203.17206873000396,54473.08055040001 2022-11-18,06:58:03.000,322,11094347,-795,0,1668754682,13043.07273947,203.2002652500014,54473.22727992001 2022-11-18,06:58:04.000,322,11094408,-795,0,1668754683,13043.146838879991,203.2355108999982,54473.304138240004 2022-11-18,06:58:05.000,322,11094342,-795,0,1668754684,13043.119893639996,203.22141263999947,54473.40894504 2022-11-18,06:58:06.000,322,11094375,-795,0,1668754685,13043.133366260001,203.24256003000482,54473.304138240004 2022-11-18,06:58:07.000,322,11094330,-795,0,1668754686,13043.04579422999,203.24960916000418,54473.206318560005 2022-11-18,06:58:08.000,322,11094410,-795,0,1668754687,13043.119893639996,203.24256003000482,54473.29715112001 2022-11-18,06:58:09.000,322,11094395,-795,0,1668754688,13043.059266849996,203.2637074200029,54473.27618976001 2022-11-18,06:58:10.000,322,11094407,-795,0,1668754689,13043.066003159991,203.27075655000226,54473.31811248001 2022-11-18,06:58:11.000,322,11094387,-795,0,1668754690,13042.99190375,203.30600219999906,54473.31811248001 2022-11-18,06:58:12.000,322,11094368,-795,0,1668754691,13042.958222199995,203.2989530699997,54473.27618976001 2022-11-18,06:58:13.000,322,11094381,-795,0,1668754692,13042.998640059996,203.31305132999842,54473.31811248001 2022-11-18,06:58:14.000,322,11094342,-795,0,1668754693,13043.039057919996,203.30600219999906,54473.353048080004 2022-11-18,06:58:15.000,322,11094382,-795,0,1668754694,13043.039057919996,203.30600219999906,54473.325099600006 2022-11-18,06:58:16.000,322,11094353,-795,0,1668754695,13043.03232161,203.33419872000377,54473.29715112001 2022-11-18,06:58:17.000,322,11094355,-635,0,1668754696,13042.97169482,203.31305132999842,54473.15042160001 2022-11-18,06:58:18.000,322,11094379,-795,0,1668754697,13042.958222199995,203.32010045999778,54473.136447360004 2022-11-18,06:58:19.000,322,11094367,-795,0,1668754698,13043.00537636999,203.33419872000377,54473.26920264 2022-11-18,06:58:20.000,322,11094341,-795,0,1668754699,13043.05253054,203.38354262999928,54473.34606096001 2022-11-18,06:58:21.000,322,11094367,-795,0,1668754700,13042.97169482,203.39059175999864,54473.29715112001 2022-11-18,06:58:22.000,322,11094392,-795,0,1668754701,13042.99190375,203.38354262999928,54473.24824128001 2022-11-18,06:58:23.000,322,11094392,-795,0,1668754702,13043.0929484,203.32010045999778,54473.40195792 2022-11-18,06:58:24.000,322,11094390,-795,0,1668754703,13043.066003159991,203.3482969800025,54473.29715112001 2022-11-18,06:58:25.000,322,11094378,-795,0,1668754704,13043.079475779996,203.3623952400012,54473.34606096001 2022-11-18,06:58:26.000,322,11094343,-795,0,1668754705,13043.03232161,203.35534611000185,54473.14343448 2022-11-18,06:58:27.000,322,11094380,-795,0,1668754706,13043.00537636999,203.36944437000056,54473.136447360004 2022-11-18,06:58:28.000,322,11094345,-795,0,1668754707,13043.04579422999,203.33419872000377,54473.19234432 2022-11-18,06:58:29.000,322,11094390,-795,0,1668754708,13043.066003159991,203.34124785000313,54473.34606096001 2022-11-18,06:58:30.000,322,11094357,-795,0,1668754709,13043.0929484,203.30600219999906,54473.304138240004 2022-11-18,06:58:31.000,322,11094346,-795,0,1668754710,13043.0929484,203.33419872000377,54473.24824128001 2022-11-18,06:58:32.000,322,11094367,-795,0,1668754711,13043.079475779996,203.33419872000377,54473.12946024001 2022-11-18,06:58:33.000,322,11094355,-795,0,1668754712,13043.0929484,203.2637074200029,54473.206318560005 2022-11-18,06:58:34.000,322,11094405,-795,0,1668754713,13043.126629949991,203.34124785000313,54473.290164 2022-11-18,06:58:35.000,322,11094381,-795,0,1668754714,13043.099684709996,203.28485481000098,54473.31811248001 2022-11-18,06:58:36.000,322,11094389,-795,0,1668754715,13043.018848989996,203.3271495900044,54473.05958904001 2022-11-18,06:58:37.000,322,11094374,-795,0,1668754716,13043.119893639996,203.2989530699997,54473.2202928 2022-11-18,06:58:38.000,322,11094423,-795,0,1668754717,13043.086212089991,203.3271495900044,54473.157408720006 2022-11-18,06:58:39.000,322,11094354,-795,0,1668754718,13043.126629949991,203.2989530699997,54473.27618976001 2022-11-18,06:58:40.000,322,11094380,-795,0,1668754719,13043.126629949991,203.2989530699997,54473.26920264 2022-11-18,06:58:41.000,322,11094408,-795,0,1668754720,13043.119893639996,203.39059175999864,54473.304138240004 2022-11-18,06:58:42.000,322,11094423,-795,0,1668754721,13043.079475779996,203.3482969800025,54473.1853572 2022-11-18,06:58:43.000,322,11094404,-795,0,1668754722,13043.059266849996,203.31305132999842,54473.12946024001 2022-11-18,06:58:44.000,322,11094380,-795,0,1668754723,13043.146838879991,203.3623952400012,54473.39497080001 2022-11-18,06:58:45.000,322,11094424,-795,0,1668754724,13043.207465669992,203.3271495900044,54473.374009440005 2022-11-18,06:58:46.000,322,11094378,-795,0,1668754725,13043.160311499996,203.30600219999906,54473.33907384 2022-11-18,06:58:47.000,322,11094399,-795,0,1668754726,13043.146838879991,203.27780568000162,54473.26221552 2022-11-18,06:58:48.000,322,11094394,-795,0,1668754727,13043.140102569996,203.31305132999842,54473.1853572 2022-11-18,06:58:49.000,322,11094324,-795,0,1668754728,13043.160311499996,203.2989530699997,54473.290164 2022-11-18,06:58:50.000,322,11094404,-795,0,1668754729,13043.04579422999,203.37649349999992,54473.14343448 2022-11-18,06:58:51.000,322,11094413,-795,0,1668754730,13043.173784120001,203.29190394000034,54473.24125416 2022-11-18,06:58:52.000,322,11094425,-795,0,1668754731,13043.133366260001,203.34124785000313,54473.24824128001 2022-11-18,06:58:53.000,322,11094370,-795,0,1668754732,13043.160311499996,203.32010045999778,54473.24824128001 2022-11-18,06:58:54.000,322,11094396,-795,0,1668754733,13043.200729359996,203.31305132999842,54473.304138240004 2022-11-18,06:58:55.000,322,11094351,-795,0,1668754734,13043.227674599992,203.2989530699997,54473.353048080004 2022-11-18,06:58:56.000,322,11094368,-795,0,1668754735,13043.173784120001,203.33419872000377,54473.28317688 2022-11-18,06:58:57.000,322,11094373,-795,0,1668754736,13043.133366260001,203.3271495900044,54473.157408720006 2022-11-18,06:58:58.000,322,11094383,-795,0,1668754737,13043.11315733,203.29190394000034,54473.206318560005 2022-11-18,06:58:59.000,322,11094373,-795,0,1668754738,13043.106421019991,203.32010045999778,54473.19234432 2022-11-18,06:59:00.000,322,11094403,-795,0,1668754739,13043.146838879991,203.32010045999778,54473.33907384 2022-11-18,06:59:01.000,322,11094370,-795,0,1668754740,13043.119893639996,203.30600219999906,54473.34606096001 2022-11-18,06:59:02.000,322,11094385,-795,0,1668754741,13043.086212089991,203.3271495900044,54473.1853572 2022-11-18,06:59:03.000,322,11094386,-795,0,1668754742,13043.11315733,203.30600219999906,54473.31811248001 2022-11-18,06:59:04.000,322,11094384,-795,0,1668754743,13043.086212089991,203.3271495900044,54473.27618976001 2022-11-18,06:59:05.000,322,11094344,-795,0,1668754744,13043.0929484,203.30600219999906,54473.26920264 2022-11-18,06:59:06.000,322,11094371,-795,0,1668754745,13043.02558529999,203.30600219999906,54473.21330568 2022-11-18,06:59:07.000,322,11094392,-795,0,1668754746,13043.02558529999,203.3271495900044,54473.290164 2022-11-18,06:59:08.000,322,11094397,-795,0,1668754747,13043.0929484,203.3271495900044,54473.45785488 2022-11-18,06:59:09.000,322,11094418,-795,0,1668754748,13043.106421019991,203.30600219999906,54473.50676472 2022-11-18,06:59:10.000,322,11094371,-795,0,1668754749,13043.086212089991,203.32010045999778,54473.45785488 2022-11-18,06:59:11.000,322,11094398,-795,0,1668754750,13043.099684709996,203.29190394000034,54473.46484200001 2022-11-18,06:59:12.000,322,11094419,-795,0,1668754751,13042.96495850999,203.31305132999842,54473.21330568 2022-11-18,06:59:13.000,322,11094365,-795,0,1668754752,13043.03232161,203.32010045999778,54473.27618976001 2022-11-18,06:59:14.000,322,11094415,-795,0,1668754753,13043.04579422999,203.3271495900044,54473.40894504 2022-11-18,06:59:15.000,322,11094413,-795,0,1668754754,13043.05253054,203.28485481000098,54473.38798368 2022-11-18,06:59:16.000,322,11094376,-795,0,1668754755,13042.92454064999,203.2989530699997,54473.24125416 2022-11-18,06:59:17.000,322,11094379,-795,0,1668754756,13042.96495850999,203.29190394000034,54473.23426704 2022-11-18,06:59:18.000,322,11094345,-795,0,1668754757,13042.93127696,203.30600219999906,54473.255228400005 2022-11-18,06:59:19.000,322,11094340,-795,0,1668754758,13042.978431129995,203.28485481000098,54473.28317688 2022-11-18,06:59:20.000,322,11094367,-795,0,1668754759,13042.97169482,203.33419872000377,54473.304138240004 2022-11-18,06:59:21.000,322,11094294,-795,0,1668754760,13042.90433171999,203.30600219999906,54473.157408720006 2022-11-18,06:59:22.000,322,11094333,-795,0,1668754761,13042.83023231,203.27780568000162,54473.03164056001 2022-11-18,06:59:23.000,322,11094373,-795,0,1668754762,13042.877386479995,203.28485481000098,54473.206318560005 2022-11-18,06:59:24.000,322,11094401,-795,0,1668754763,13042.95148589,203.2637074200029,54473.255228400005 2022-11-18,06:59:25.000,322,11094391,-795,0,1668754764,13043.01211268,203.2143635100001,54473.31811248001 2022-11-18,06:59:26.000,322,11094406,-795,0,1668754765,13043.01211268,203.24256003000482,54473.325099600006 2022-11-18,06:59:27.000,322,11094348,-795,0,1668754766,13043.039057919996,203.2143635100001,54473.34606096001 2022-11-18,06:59:28.000,322,11094377,-795,0,1668754767,13042.92454064999,203.20731438000075,54473.14343448 2022-11-18,06:59:29.000,322,11094352,-795,0,1668754768,13042.95148589,203.19321612000203,54473.19933144001 2022-11-18,06:59:30.000,322,11094354,-795,0,1668754769,13042.99190375,203.22846176999883,54473.325099600006 2022-11-18,06:59:31.000,322,11094350,-795,0,1668754770,13043.01211268,203.19321612000203,54473.31811248001 2022-11-18,06:59:32.000,322,11094388,-795,0,1668754771,13042.94474957999,203.20731438000075,54473.27618976001 2022-11-18,06:59:33.000,322,11094394,-795,0,1668754772,13042.95148589,203.20731438000075,54473.24125416 2022-11-18,06:59:34.000,322,11094359,-795,0,1668754773,13043.03232161,203.17911786000332,54473.36702232001 2022-11-18,06:59:35.000,322,11094399,-795,0,1668754774,13042.99190375,203.2143635100001,54473.374009440005 2022-11-18,06:59:36.000,322,11094360,-795,0,1668754775,13043.02558529999,203.19321612000203,54473.28317688 2022-11-18,06:59:37.000,322,11094356,-795,0,1668754776,13042.938013269995,203.18616699000268,54473.17138296 2022-11-18,06:59:38.000,322,11094388,-795,0,1668754777,13042.87065017,203.15797046999796,54473.157408720006 2022-11-18,06:59:39.000,322,11094385,-795,0,1668754778,13042.917804339995,203.15797046999796,54473.29715112001 2022-11-18,06:59:40.000,322,11094361,-795,0,1668754779,13042.93127696,203.1650196000046,54473.31811248001 2022-11-18,06:59:41.000,322,11094403,-795,0,1668754780,13042.917804339995,203.1509213399986,54473.304138240004 2022-11-18,06:59:42.000,322,11094367,-795,0,1668754781,13042.877386479995,203.12977395000053,54473.17837008001 2022-11-18,06:59:43.000,322,11094354,-795,0,1668754782,13042.897595409995,203.17206873000396,54473.31112536 2022-11-18,06:59:44.000,322,11094391,-795,0,1668754783,13042.8908591,203.15797046999796,54473.304138240004 2022-11-18,06:59:45.000,322,11094367,-795,0,1668754784,13042.90433171999,203.15797046999796,54473.43689352 2022-11-18,06:59:46.000,322,11094384,-795,0,1668754785,13042.85044124,203.14387220999924,54473.26221552 2022-11-18,06:59:47.000,322,11094405,-795,0,1668754786,13042.74939659,203.14387220999924,54473.27618976001 2022-11-18,06:59:48.000,322,11094393,-795,0,1668754787,13042.8908591,203.1156756900018,54473.44388064001 2022-11-18,06:59:49.000,322,11094381,-795,0,1668754788,13042.88412278999,203.1509213399986,54473.46484200001 2022-11-18,06:59:50.000,322,11094379,-795,0,1668754789,13042.87065017,203.1156756900018,54473.48580336001 2022-11-18,06:59:51.000,322,11094359,-795,0,1668754790,13042.76960552,203.10862656000245,54473.15042160001 2022-11-18,06:59:52.000,322,11094389,-795,0,1668754791,13042.72918766,203.10862656000245,54473.17837008001 2022-11-18,06:59:53.000,322,11094371,-795,0,1668754792,13042.74939659,203.1650196000046,54473.353048080004 2022-11-18,06:59:54.000,322,11094399,-795,0,1668754793,13042.76960552,203.12977395000053,54473.38099656 2022-11-18,06:59:55.000,322,11094354,-795,0,1668754794,13042.74939659,203.1650196000046,54473.40195792 2022-11-18,06:59:56.000,322,11094351,-795,0,1668754795,13042.70224241999,203.1509213399986,54473.33208672 2022-11-18,06:59:57.000,322,11094382,-795,0,1668754796,13042.675297179994,203.14387220999924,54473.353048080004 2022-11-18,06:59:58.000,322,11094373,-795,0,1668754797,13042.715715039994,203.1509213399986,54473.40195792 2022-11-18,06:59:59.000,322,11094346,-795,0,1668754798,13042.675297179994,203.12272482000117,54473.304138240004 2022-11-18,07:00:00.000,322,11094355,-795,0,1668754799,13042.6887698,203.15797046999796,54473.31811248001 2022-11-18,07:00:01.000,322,11094398,-795,0,1668754800,13042.715715039994,203.18616699000268,54473.31811248001 2022-11-18,07:00:02.000,322,11094357,-795,0,1668754801,13042.634879319994,203.12977395000053,54473.14343448 2022-11-18,07:00:03.000,322,11094394,-795,0,1668754802,13042.594461459994,203.15797046999796,54473.1853572 2022-11-18,07:00:04.000,322,11094362,-795,0,1668754803,13042.72245134999,203.1650196000046,54473.3600352 2022-11-18,07:00:05.000,322,11094380,-795,0,1668754804,13042.74266027999,203.17206873000396,54473.374009440005 2022-11-18,07:00:06.000,322,11094391,-795,0,1668754805,13042.72918766,203.20731438000075,54473.353048080004 2022-11-18,07:00:07.000,322,11094338,-795,0,1668754806,13042.634879319994,203.2002652500014,54473.15042160001 2022-11-18,07:00:08.000,322,11094349,-795,0,1668754807,13042.695506109994,203.2143635100001,54473.290164 2022-11-18,07:00:09.000,322,11094366,-795,0,1668754808,13042.6887698,203.20731438000075,54473.304138240004 2022-11-18,07:00:10.000,322,11094347,-795,0,1668754809,13042.68203348999,203.22846176999883,54473.31811248001 2022-11-18,07:00:11.000,322,11094389,-795,0,1668754810,13042.675297179994,203.2355108999982,54473.325099600006 2022-11-18,07:00:12.000,322,11094376,-795,0,1668754811,13042.62140669999,203.24960916000418,54473.26920264 2022-11-18,07:00:13.000,322,11094422,-795,0,1668754812,13042.62140669999,203.20731438000075,54473.22727992001 2022-11-18,07:00:14.000,322,11094330,-795,0,1668754813,13042.70224241999,203.25665829000354,54473.40894504 2022-11-18,07:00:15.000,322,11094313,-795,0,1668754814,13042.675297179994,203.22141263999947,54473.36702232001 2022-11-18,07:00:16.000,322,11094351,-795,0,1668754815,13042.70897873,203.24960916000418,54473.34606096001 2022-11-18,07:00:17.000,322,11094385,-795,0,1668754816,13042.601197769989,203.25665829000354,54473.21330568 2022-11-18,07:00:18.000,322,11094348,-795,0,1668754817,13042.648351939999,203.2143635100001,54473.19234432 2022-11-18,07:00:19.000,322,11094384,-795,0,1668754818,13042.648351939999,203.24256003000482,54473.3600352 2022-11-18,07:00:20.000,322,11094379,-795,0,1668754819,13042.668560869999,203.2355108999982,54473.38798368 2022-11-18,07:00:21.000,322,11094377,-795,0,1668754820,13042.648351939999,203.25665829000354,54473.3600352 2022-11-18,07:00:22.000,322,11094384,-795,0,1668754821,13042.648351939999,203.24256003000482,54473.2202928 2022-11-18,07:00:23.000,322,11094369,-795,0,1668754822,13042.668560869999,203.24960916000418,54473.38099656 2022-11-18,07:00:24.000,322,11094379,-795,0,1668754823,13042.675297179994,203.2637074200029,54473.38099656 2022-11-18,07:00:25.000,322,11094404,-795,0,1668754824,13042.64161562999,203.28485481000098,54473.39497080001 2022-11-18,07:00:26.000,322,11094375,-795,0,1668754825,13042.648351939999,203.24960916000418,54473.353048080004 2022-11-18,07:00:27.000,322,11094412,-795,0,1668754826,13042.62140669999,203.28485481000098,54473.29715112001 2022-11-18,07:00:28.000,322,11094395,-795,0,1668754827,13042.675297179994,203.32010045999778,54473.48580336001 2022-11-18,07:00:29.000,322,11094401,-795,0,1668754828,13042.70897873,203.31305132999842,54473.541700320005 2022-11-18,07:00:30.000,322,11094412,-795,0,1668754829,13042.76286920999,203.3271495900044,54473.53471320001 2022-11-18,07:00:31.000,322,11094321,-795,0,1668754830,13042.70897873,203.3271495900044,54473.54868744 2022-11-18,07:00:32.000,322,11094387,-795,0,1668754831,13042.66182455999,203.33419872000377,54473.31811248001 2022-11-18,07:00:33.000,322,11094352,-795,0,1668754832,13042.634879319994,203.33419872000377,54473.40894504 2022-11-18,07:00:34.000,322,11094386,-795,0,1668754833,13042.6887698,203.39059175999864,54473.36702232001 2022-11-18,07:00:35.000,322,11094389,-795,0,1668754834,13042.70897873,203.35534611000185,54473.56266168001 2022-11-18,07:00:36.000,322,11094412,-795,0,1668754835,13042.78307813999,203.35534611000185,54473.4997776 2022-11-18,07:00:37.000,322,11094368,-795,0,1668754836,13042.715715039994,203.37649349999992,54473.51375184001 2022-11-18,07:00:38.000,322,11094401,-795,0,1668754837,13042.68203348999,203.35534611000185,54473.27618976001 2022-11-18,07:00:39.000,322,11094330,-795,0,1668754838,13042.715715039994,203.3482969800025,54473.38798368 2022-11-18,07:00:40.000,322,11094327,-795,0,1668754839,13042.66182455999,203.38354262999928,54473.34606096001 2022-11-18,07:00:41.000,322,11094416,-795,0,1668754840,13042.70224241999,203.38354262999928,54473.422919280005 2022-11-18,07:00:42.000,322,11094360,-795,0,1668754841,13042.540570979989,203.38354262999928,54473.14343448 2022-11-18,07:00:43.000,322,11094385,-795,0,1668754842,13042.64161562999,203.3623952400012,54473.31112536 2022-11-18,07:00:44.000,322,11094373,-795,0,1668754843,13042.735923969994,203.36944437000056,54473.47881624 2022-11-18,07:00:45.000,322,11094384,-795,0,1668754844,13042.72918766,203.35534611000185,54473.47881624 2022-11-18,07:00:46.000,322,11094359,-795,0,1668754845,13042.70897873,203.3482969800025,54473.422919280005 2022-11-18,07:00:47.000,322,11094390,-795,0,1668754846,13042.70897873,203.397640889998,54473.31811248001 2022-11-18,07:00:48.000,322,11094361,-795,0,1668754847,13042.695506109994,203.38354262999928,54473.34606096001 2022-11-18,07:00:49.000,322,11094418,-795,0,1668754848,13042.72918766,203.37649349999992,54473.41593216001 2022-11-18,07:00:50.000,322,11094374,-795,0,1668754849,13042.76286920999,203.39059175999864,54473.39497080001 2022-11-18,07:00:51.000,322,11094394,-795,0,1668754850,13042.715715039994,203.39059175999864,54473.38798368 2022-11-18,07:00:52.000,322,11094378,-795,0,1668754851,13042.601197769989,203.43993567000143,54473.2202928 2022-11-18,07:00:53.000,322,11094356,-795,0,1668754852,13042.675297179994,203.39059175999864,54473.26920264 2022-11-18,07:00:54.000,322,11094360,-795,0,1668754853,13042.735923969994,203.397640889998,54473.46484200001 2022-11-18,07:00:55.000,322,11094395,-795,0,1668754854,13042.74266027999,203.411739150004,54473.4299064 2022-11-18,07:00:56.000,322,11094392,-795,0,1668754855,13042.72918766,203.411739150004,54473.39497080001 2022-11-18,07:00:57.000,322,11094364,-795,0,1668754856,13042.695506109994,203.38354262999928,54473.26221552 2022-11-18,07:00:58.000,322,11094327,-795,0,1668754857,13042.668560869999,203.38354262999928,54473.24125416 2022-11-18,07:00:59.000,322,11094400,-795,0,1668754858,13042.715715039994,203.39059175999864,54473.422919280005 2022-11-18,07:01:00.000,322,11094351,-795,0,1668754859,13042.72245134999,203.43993567000143,54473.4997776 2022-11-18,07:01:01.000,322,11094347,-795,0,1668754860,13042.70897873,203.40469002000464,54473.48580336001 2022-11-18,07:01:02.000,322,11094337,-795,0,1668754861,13042.715715039994,203.41878828000335,54473.422919280005 2022-11-18,07:01:03.000,322,11094350,-795,0,1668754862,13042.72918766,203.4258374100027,54473.44388064001 2022-11-18,07:01:04.000,322,11094365,-795,0,1668754863,13042.70224241999,203.4610830599995,54473.4997776 2022-11-18,07:01:05.000,322,11094399,-795,0,1668754864,13042.715715039994,203.411739150004,54473.47881624 2022-11-18,07:01:06.000,322,11094364,-795,0,1668754865,13042.668560869999,203.40469002000464,54473.36702232001 2022-11-18,07:01:07.000,322,11094379,-795,0,1668754866,13042.675297179994,203.4258374100027,54473.51375184001 2022-11-18,07:01:08.000,322,11094381,-795,0,1668754867,13042.76286920999,203.46813218999887,54473.70240408001 2022-11-18,07:01:09.000,322,11094348,-795,0,1668754868,13042.756132899995,203.4469848000008,54473.71637832 2022-11-18,07:01:10.000,322,11094381,-795,0,1668754869,13042.78307813999,203.48223045000486,54473.63253288001 2022-11-18,07:01:11.000,322,11094320,-795,0,1668754870,13042.735923969994,203.4469848000008,54473.59759728 2022-11-18,07:01:12.000,322,11094432,-795,0,1668754871,13042.68203348999,203.48927958000422,54473.374009440005 2022-11-18,07:01:13.000,322,11094392,-795,0,1668754872,13042.72918766,203.45403393000015,54473.43689352 2022-11-18,07:01:14.000,322,11094355,-795,0,1668754873,13042.72245134999,203.53157436000038,54473.52772608 2022-11-18,07:01:15.000,322,11094389,-795,0,1668754874,13042.735923969994,203.51747610000166,54473.52772608 2022-11-18,07:01:16.000,322,11094358,-795,0,1668754875,13042.70897873,203.5456726199991,54473.4997776 2022-11-18,07:01:17.000,322,11094381,-795,0,1668754876,13042.74939659,203.50337784000294,54473.53471320001 2022-11-18,07:01:18.000,322,11094402,-795,0,1668754877,13042.78307813999,203.58091827000317,54473.62554576 2022-11-18,07:01:19.000,322,11094352,-795,0,1668754878,13042.74939659,203.5456726199991,54473.51375184001 2022-11-18,07:01:20.000,322,11094372,-795,0,1668754879,13042.78307813999,203.58091827000317,54473.57663592 2022-11-18,07:01:21.000,322,11094400,-795,0,1668754880,13042.81002338,203.51747610000166,54473.541700320005 2022-11-18,07:01:22.000,322,11094399,-795,0,1668754881,13042.715715039994,203.56682001000445,54473.44388064001 2022-11-18,07:01:23.000,322,11094373,-795,0,1668754882,13042.756132899995,203.55272174999845,54473.46484200001 2022-11-18,07:01:24.000,322,11094363,-795,0,1668754883,13042.836968619995,203.53157436000038,54473.62554576 2022-11-18,07:01:25.000,322,11094379,-795,0,1668754884,13042.84370492999,203.5456726199991,54473.73733968 2022-11-18,07:01:26.000,322,11094322,-795,0,1668754885,13042.84370492999,203.5456726199991,54473.69541696 2022-11-18,07:01:27.000,322,11094359,-795,0,1668754886,13042.78981445,203.5456726199991,54473.44388064001 2022-11-18,07:01:28.000,322,11094380,-795,0,1668754887,13042.796550759995,203.5738691400038,54473.56266168001 2022-11-18,07:01:29.000,322,11094399,-795,0,1668754888,13042.796550759995,203.5456726199991,54473.61157152001 2022-11-18,07:01:30.000,322,11094340,-795,0,1668754889,13042.796550759995,203.60206566000124,54473.58362304001 2022-11-18,07:01:31.000,322,11094327,-795,0,1668754890,13042.78981445,203.63026217999868,54473.660481360006 2022-11-18,07:01:32.000,322,11094369,-795,0,1668754891,13042.796550759995,203.67960609000147,54473.61157152001 2022-11-18,07:01:33.000,322,11094351,-795,0,1668754892,13042.796550759995,203.63731130999804,54473.520738960004 2022-11-18,07:01:34.000,322,11094357,-795,0,1668754893,13042.836968619995,203.67960609000147,54473.660481360006 2022-11-18,07:01:35.000,322,11094368,-795,0,1668754894,13042.836968619995,203.65140957000403,54473.66746848 2022-11-18,07:01:36.000,322,11094364,-795,0,1668754895,13042.78981445,203.66550783000275,54473.6045844 2022-11-18,07:01:37.000,322,11094381,-795,0,1668754896,13042.84370492999,203.6937043500002,54473.55567456 2022-11-18,07:01:38.000,322,11094397,-795,0,1668754897,13042.78307813999,203.68665522000083,54473.55567456 2022-11-18,07:01:39.000,322,11094411,-795,0,1668754898,13042.836968619995,203.70075347999955,54473.72336544 2022-11-18,07:01:40.000,322,11094366,-795,0,1668754899,13042.857177549995,203.75009739000234,54473.72336544 2022-11-18,07:01:41.000,322,11094389,-795,0,1668754900,13042.80328706999,203.7219008700049,54473.68144272001 2022-11-18,07:01:42.000,322,11094367,-795,0,1668754901,13042.796550759995,203.75009739000234,54473.590610160005 2022-11-18,07:01:43.000,322,11094399,-795,0,1668754902,13042.8908591,203.7219008700049,54473.68144272001 2022-11-18,07:01:44.000,322,11094361,-795,0,1668754903,13042.86391385999,203.77829390999977,54473.7443268 2022-11-18,07:01:45.000,322,11094392,-795,0,1668754904,13042.88412278999,203.7571465200017,54473.69541696 2022-11-18,07:01:46.000,322,11094406,-795,0,1668754905,13042.816759689995,203.74304826000298,54473.57663592 2022-11-18,07:01:47.000,322,11094394,-795,0,1668754906,13042.86391385999,203.7571465200017,54473.58362304001 2022-11-18,07:01:48.000,322,11094379,-795,0,1668754907,13042.8908591,203.77124478000042,54473.814198 2022-11-18,07:01:49.000,322,11094345,-795,0,1668754908,13042.93127696,203.8064904300045,54473.807210880004 2022-11-18,07:01:50.000,322,11094400,-795,0,1668754909,13042.938013269995,203.83468695000192,54473.84913360001 2022-11-18,07:01:51.000,322,11094316,-795,0,1668754910,13042.90433171999,203.7923921699985,54473.856120720004 2022-11-18,07:01:52.000,322,11094440,-795,0,1668754911,13042.87065017,203.84878521000064,54473.70240408001 2022-11-18,07:01:53.000,322,11094404,-795,0,1668754912,13042.78981445,203.8064904300045,54473.55567456 2022-11-18,07:01:54.000,322,11094383,-795,0,1668754913,13042.87065017,203.84173608000128,54473.688429840004 2022-11-18,07:01:55.000,322,11094409,-795,0,1668754914,13042.91106803,203.8840308600047,54473.90503056 2022-11-18,07:01:56.000,322,11094369,-795,0,1668754915,13042.877386479995,203.8840308600047,54473.84214648 2022-11-18,07:01:57.000,322,11094379,-795,0,1668754916,13042.86391385999,203.86993259999872,54473.807210880004 2022-11-18,07:01:58.000,322,11094388,-795,0,1668754917,13042.96495850999,203.91222738000215,54474.023811600004 2022-11-18,07:01:59.000,322,11094373,-795,0,1668754918,13042.958222199995,203.8840308600047,54473.9539404 2022-11-18,07:02:00.000,322,11094395,-795,0,1668754919,13042.93127696,203.89107999000407,54473.814198 2022-11-18,07:02:01.000,322,11094390,-795,0,1668754920,13042.897595409995,203.94747302999895,54473.84214648 2022-11-18,07:02:02.000,322,11094377,-795,0,1668754921,13042.836968619995,203.9192765100015,54473.65349424001 2022-11-18,07:02:03.000,322,11094369,-795,0,1668754922,13042.917804339995,203.91222738000215,54473.6744556 2022-11-18,07:02:04.000,322,11094378,-795,0,1668754923,13042.92454064999,203.91222738000215,54473.91201768 2022-11-18,07:02:05.000,322,11094362,-795,0,1668754924,13042.93127696,203.94747302999895,54473.78624952 2022-11-18,07:02:06.000,322,11094400,-795,0,1668754925,13042.98516743999,203.9192765100015,54473.94695328001 2022-11-18,07:02:07.000,322,11094385,-795,0,1668754926,13042.958222199995,203.9192765100015,54473.80022376001 2022-11-18,07:02:08.000,322,11094346,-795,0,1668754927,13042.96495850999,203.96157128999766,54473.77227528 2022-11-18,07:02:09.000,322,11094347,-795,0,1668754928,13042.938013269995,203.9545221599983,54473.814198 2022-11-18,07:02:10.000,322,11094384,-795,0,1668754929,13042.95148589,203.9686204200043,54473.78624952 2022-11-18,07:02:11.000,322,11094362,-795,0,1668754930,13042.97169482,203.97566955000366,54473.83515936 2022-11-18,07:02:12.000,322,11094351,-795,0,1668754931,13042.96495850999,204.0179643299998,54473.83515936 2022-11-18,07:02:13.000,322,11094397,-795,0,1668754932,13042.96495850999,203.97566955000366,54473.72336544 2022-11-18,07:02:14.000,322,11094441,-795,0,1668754933,13043.018848989996,204.0038660700011,54473.90503056 2022-11-18,07:02:15.000,322,11094354,-795,0,1668754934,13042.98516743999,204.01091520000045,54473.814198 2022-11-18,07:02:16.000,322,11094381,-795,0,1668754935,13042.98516743999,204.05320998000388,54473.79323664 2022-11-18,07:02:17.000,322,11094391,-795,0,1668754936,13042.95148589,204.0391117199979,54473.660481360006 2022-11-18,07:02:18.000,322,11094341,-795,0,1668754937,13042.93127696,204.04616085000453,54473.6744556 2022-11-18,07:02:19.000,322,11094366,-795,0,1668754938,13043.018848989996,204.11665214999812,54473.84913360001 2022-11-18,07:02:20.000,322,11094383,-795,0,1668754939,13042.98516743999,204.11665214999812,54473.86310784 2022-11-18,07:02:21.000,322,11094361,-795,0,1668754940,13042.97169482,204.1518978000022,54473.83515936 2022-11-18,07:02:22.000,322,11094368,-795,0,1668754941,13043.01211268,204.14484867000283,54473.73733968 2022-11-18,07:02:23.000,322,11094321,-795,0,1668754942,13043.00537636999,204.14484867000283,54473.87009496001 2022-11-18,07:02:24.000,322,11094333,-795,0,1668754943,13043.059266849996,204.18009431999963,54473.828172240006 2022-11-18,07:02:25.000,322,11094391,-795,0,1668754944,13043.018848989996,204.17304519000027,54473.807210880004 2022-11-18,07:02:26.000,322,11094361,-795,0,1668754945,13042.938013269995,204.1659960600009,54473.68144272001 2022-11-18,07:02:27.000,322,11094339,-795,0,1668754946,13042.91106803,204.2153399700037,54473.688429840004 2022-11-18,07:02:28.000,322,11094396,-795,0,1668754947,13042.978431129995,204.22238910000306,54473.77926240001 2022-11-18,07:02:29.000,322,11094388,-795,0,1668754948,13042.98516743999,204.22943823000242,54473.72336544 2022-11-18,07:02:30.000,322,11094373,-795,0,1668754949,13043.079475779996,204.2646838799992,54474.03079872 2022-11-18,07:02:31.000,322,11094353,-795,0,1668754950,13043.066003159991,204.24353649000113,54474.01682448001 2022-11-18,07:02:32.000,322,11094385,-795,0,1668754951,13043.01211268,204.23648736000177,54473.75131392001 2022-11-18,07:02:33.000,322,11094374,-795,0,1668754952,13043.01211268,204.28583127000456,54473.84214648 2022-11-18,07:02:34.000,322,11094382,-795,0,1668754953,13043.00537636999,204.28583127000456,54473.856120720004 2022-11-18,07:02:35.000,322,11094405,-795,0,1668754954,13043.03232161,204.29992953000328,54473.995863120006 2022-11-18,07:02:36.000,322,11094398,-795,0,1668754955,13042.99190375,204.33517518000008,54473.9539404 2022-11-18,07:02:37.000,322,11094374,-795,0,1668754956,13043.02558529999,204.37042083000415,54473.93297904 2022-11-18,07:02:38.000,322,11094364,-795,0,1668754957,13043.066003159991,204.38451909000287,54474.00285024 2022-11-18,07:02:39.000,322,11094367,-795,0,1668754958,13043.00537636999,204.38451909000287,54473.925991920005 2022-11-18,07:02:40.000,322,11094400,-795,0,1668754959,13043.01211268,204.40566648000095,54473.89804344001 2022-11-18,07:02:41.000,322,11094314,-795,0,1668754960,13042.998640059996,204.44091212999774,54473.89804344001 2022-11-18,07:02:42.000,322,11094361,-795,0,1668754961,13042.8908591,204.42681386999902,54473.61855864 2022-11-18,07:02:43.000,322,11094409,-795,0,1668754962,13042.85044124,204.42681386999902,54473.70240408001 2022-11-18,07:02:44.000,322,11094368,-795,0,1668754963,13042.978431129995,204.50435429999925,54473.89804344001 2022-11-18,07:02:45.000,322,11094332,-795,0,1668754964,13042.958222199995,204.45501039000374,54473.93297904 2022-11-18,07:02:46.000,322,11094408,-795,0,1668754965,13042.98516743999,204.49025604000053,54473.90503056 2022-11-18,07:02:47.000,322,11094369,-795,0,1668754966,13042.897595409995,204.50435429999925,54473.7443268 2022-11-18,07:02:48.000,322,11094398,-795,0,1668754967,13042.958222199995,204.50435429999925,54473.83515936 2022-11-18,07:02:49.000,322,11094373,-795,0,1668754968,13042.93127696,204.55369821000204,54473.86310784 2022-11-18,07:02:50.000,322,11094370,-795,0,1668754969,13042.958222199995,204.56779647000076,54473.877082080005 2022-11-18,07:02:51.000,322,11094389,-795,0,1668754970,13042.95148589,204.56779647000076,54473.90503056 2022-11-18,07:02:52.000,322,11094373,-795,0,1668754971,13042.917804339995,204.5959929899982,54473.82118512001 2022-11-18,07:02:53.000,322,11094349,-795,0,1668754972,13042.92454064999,204.58894385999884,54473.77227528 2022-11-18,07:02:54.000,322,11094377,-795,0,1668754973,13042.96495850999,204.63828777000163,54473.856120720004 2022-11-18,07:02:55.000,322,11094379,-795,0,1668754974,13042.93127696,204.6100912500042,54473.6744556 2022-11-18,07:02:56.000,322,11094372,-795,0,1668754975,13042.93127696,204.66648428999906,54473.78624952 2022-11-18,07:02:57.000,322,11094328,-795,0,1668754976,13042.978431129995,204.66648428999906,54473.89804344001 2022-11-18,07:02:58.000,322,11094379,-795,0,1668754977,13042.97169482,204.71582820000185,54473.828172240006 2022-11-18,07:02:59.000,322,11094371,-795,0,1668754978,13042.998640059996,204.71582820000185,54474.01682448001 2022-11-18,07:03:00.000,322,11094365,-795,0,1668754979,13043.059266849996,204.72992646000057,54474.00285024 2022-11-18,07:03:01.000,322,11094395,-795,0,1668754980,13043.086212089991,204.73697558999993,54474.00983736 2022-11-18,07:03:02.000,322,11094366,-795,0,1668754981,13043.07273947,204.7440247199993,54473.98887600001 2022-11-18,07:03:03.000,322,11094365,-795,0,1668754982,13043.126629949991,204.75107384999865,54474.01682448001 2022-11-18,07:03:04.000,322,11094342,-795,0,1668754983,13043.00537636999,204.7087790700025,54473.6744556 2022-11-18,07:03:05.000,322,11094365,-795,0,1668754984,13043.106421019991,204.7440247199993,54474.03778584001 2022-11-18,07:03:06.000,322,11094376,-795,0,1668754985,13043.05253054,204.73697558999993,54473.925991920005 2022-11-18,07:03:07.000,322,11094359,-795,0,1668754986,13043.04579422999,204.76517211000464,54473.96791464001 2022-11-18,07:03:08.000,322,11094356,-795,0,1668754987,13043.079475779996,204.772221240004,54473.93996616 2022-11-18,07:03:09.000,322,11094335,-795,0,1668754988,13043.214201980001,204.772221240004,54474.212463840006 2022-11-18,07:03:10.000,322,11094378,-795,0,1668754989,13043.220938289996,204.78631950000272,54474.23342520001 2022-11-18,07:03:11.000,322,11094371,-795,0,1668754990,13043.254619840001,204.78631950000272,54474.15656688001 2022-11-18,07:03:12.000,322,11094431,-795,0,1668754991,13043.160311499996,204.81451602000016,54473.93996616 2022-11-18,07:03:13.000,322,11094340,-795,0,1668754992,13043.187256739991,204.76517211000464,54473.96092752 2022-11-18,07:03:14.000,322,11094391,-795,0,1668754993,13043.241147219996,204.78631950000272,54474.10066992 2022-11-18,07:03:15.000,322,11094408,-795,0,1668754994,13043.254619840001,204.8074668900008,54474.142592640004 2022-11-18,07:03:16.000,322,11094346,-795,0,1668754995,13043.126629949991,204.83566340999823,54473.8840692 2022-11-18,07:03:17.000,322,11094404,-795,0,1668754996,13043.254619840001,204.89910557999974,54474.12163128 2022-11-18,07:03:18.000,322,11094398,-795,0,1668754997,13043.301774009997,204.89205645000038,54474.17752824 2022-11-18,07:03:19.000,322,11094348,-795,0,1668754998,13043.261356149997,204.92025296999782,54474.17054112 2022-11-18,07:03:20.000,322,11094418,-795,0,1668754999,13043.342191869997,204.9061547099991,54474.12163128 2022-11-18,07:03:21.000,322,11094370,-795,0,1668755000,13043.315246630002,204.89910557999974,54474.11464416001 2022-11-18,07:03:22.000,322,11094378,-795,0,1668755001,13043.227674599992,204.92730210000445,54473.94695328001 2022-11-18,07:03:23.000,322,11094352,-795,0,1668755002,13043.200729359996,204.94140036000317,54473.91900480001 2022-11-18,07:03:24.000,322,11094348,-795,0,1668755003,13043.274828770001,204.96254775000125,54474.10765704 2022-11-18,07:03:25.000,322,11094351,-795,0,1668755004,13043.321982939997,204.9554986200019,54474.10765704 2022-11-18,07:03:26.000,322,11094388,-795,0,1668755005,13043.281565079997,204.97664600999997,54474.06573432001 2022-11-18,07:03:27.000,322,11094314,-795,0,1668755006,13043.234410910001,204.9695968800006,54473.814198 2022-11-18,07:03:28.000,322,11094353,-795,0,1668755007,13043.274828770001,204.9907442699987,54473.974901760004 2022-11-18,07:03:29.000,322,11094385,-795,0,1668755008,13043.288301389992,204.9907442699987,54474.06573432001 2022-11-18,07:03:30.000,322,11094353,-795,0,1668755009,13043.268092459992,205.00484253000468,54474.07970856 2022-11-18,07:03:31.000,322,11094386,-795,0,1668755010,13043.261356149997,205.01189166000404,54474.03778584001 2022-11-18,07:03:32.000,322,11094393,-795,0,1668755011,13043.234410910001,205.01189166000404,54474.01682448001 2022-11-18,07:03:33.000,322,11094373,-795,0,1668755012,13043.234410910001,205.00484253000468,54474.05176008 2022-11-18,07:03:34.000,322,11094343,-795,0,1668755013,13043.321982939997,205.0189407900034,54474.08669568001 2022-11-18,07:03:35.000,322,11094364,-795,0,1668755014,13043.308510319992,205.0189407900034,54474.10765704 2022-11-18,07:03:36.000,322,11094385,-795,0,1668755015,13043.308510319992,205.06123556999955,54474.08669568001 2022-11-18,07:03:37.000,322,11094401,-795,0,1668755016,13043.220938289996,205.04008818000148,54473.96791464001 2022-11-18,07:03:38.000,322,11094377,-795,0,1668755017,13043.268092459992,205.04008818000148,54473.9539404 2022-11-18,07:03:39.000,322,11094379,-795,0,1668755018,13043.153575190001,205.0682846999989,54473.86310784 2022-11-18,07:03:40.000,322,11094351,-795,0,1668755019,13043.308510319992,205.13172687000042,54474.11464416001 2022-11-18,07:03:41.000,322,11094386,-795,0,1668755020,13043.234410910001,205.13172687000042,54474.044772960006 2022-11-18,07:03:42.000,322,11094361,-795,0,1668755021,13043.214201980001,205.1176286100017,54473.98188888 2022-11-18,07:03:43.000,322,11094322,-755,0,1668755022,13043.261356149997,205.1176286100017,54474.07970856 2022-11-18,07:03:44.000,322,11094390,-795,0,1668755023,13043.214201980001,205.13172687000042,54474.06573432001 2022-11-18,07:03:45.000,322,11094414,-795,0,1668755024,13043.220938289996,205.1528742599985,54474.044772960006 2022-11-18,07:03:46.000,322,11094385,-795,0,1668755025,13043.133366260001,205.19516904000193,54473.8840692 2022-11-18,07:03:47.000,322,11094339,-795,0,1668755026,13043.0929484,205.1810707800032,54473.96092752 2022-11-18,07:03:48.000,322,11094414,-795,0,1668755027,13043.146838879991,205.22336555999937,54474.13560552001 2022-11-18,07:03:49.000,322,11094352,-795,0,1668755028,13043.160311499996,205.20926730000065,54474.17752824 2022-11-18,07:03:50.000,322,11094400,-795,0,1668755029,13043.173784120001,205.22336555999937,54474.18451536001 2022-11-18,07:03:51.000,322,11094387,-795,0,1668755030,13043.146838879991,205.2022181700013,54474.17752824 2022-11-18,07:03:52.000,322,11094374,-795,0,1668755031,13043.099684709996,205.22336555999937,54474.01682448001 2022-11-18,07:03:53.000,322,11094341,-795,0,1668755032,13043.126629949991,205.21631643,54474.10765704 2022-11-18,07:03:54.000,322,11094380,-795,0,1668755033,13043.173784120001,205.22336555999937,54474.17054112 2022-11-18,07:03:55.000,322,11094409,-795,0,1668755034,13043.106421019991,205.25861121000344,54474.07970856 2022-11-18,07:03:56.000,322,11094372,-795,0,1668755035,13043.039057919996,205.3150042499983,54473.98188888 2022-11-18,07:03:57.000,322,11094431,-795,0,1668755036,13043.086212089991,205.28680773000087,54474.01682448001 2022-11-18,07:03:58.000,322,11094389,-795,0,1668755037,13043.126629949991,205.27975860000151,54474.03778584001 2022-11-18,07:03:59.000,322,11094326,-795,0,1668755038,13043.07273947,205.30795511999895,54473.86310784 2022-11-18,07:04:00.000,322,11094384,-795,0,1668755039,13043.086212089991,205.27270947000216,54473.8840692 2022-11-18,07:04:01.000,322,11094412,-795,0,1668755040,13043.0929484,205.3291025100043,54474.03079872 2022-11-18,07:04:02.000,322,11094372,-795,0,1668755041,13043.02558529999,205.3009059899996,54473.84913360001 2022-11-18,07:04:03.000,322,11094366,-795,0,1668755042,13042.958222199995,205.3643481600011,54473.856120720004 2022-11-18,07:04:04.000,322,11094378,-795,0,1668755043,13043.07273947,205.30795511999895,54473.995863120006 2022-11-18,07:04:05.000,322,11094390,-795,0,1668755044,13043.099684709996,205.3291025100043,54473.974901760004 2022-11-18,07:04:06.000,322,11094371,-795,0,1668755045,13043.153575190001,205.37139729000046,54474.093682800005 2022-11-18,07:04:07.000,322,11094365,-795,0,1668755046,13043.04579422999,205.37844641999982,54473.79323664 2022-11-18,07:04:08.000,322,11094267,-795,0,1668755047,13043.05253054,205.34320077000302,54473.89804344001 2022-11-18,07:04:09.000,322,11094356,-795,0,1668755048,13043.099684709996,205.40664294000453,54474.023811600004 2022-11-18,07:04:10.000,322,11094340,-795,0,1668755049,13043.099684709996,205.34320077000302,54473.96092752 2022-11-18,07:04:11.000,322,11094382,-795,0,1668755050,13043.039057919996,205.40664294000453,54473.96092752 2022-11-18,07:04:12.000,322,11094413,-795,0,1668755051,13043.066003159991,205.39254467999854,54473.90503056 2022-11-18,07:04:13.000,322,11094377,-795,0,1668755052,13043.086212089991,205.37139729000046,54473.86310784 2022-11-18,07:04:14.000,322,11094386,-795,0,1668755053,13043.167047809991,205.3643481600011,54474.05176008 2022-11-18,07:04:15.000,322,11094321,-795,0,1668755054,13043.119893639996,205.37844641999982,54474.00983736 2022-11-18,07:04:16.000,322,11094378,-795,0,1668755055,13043.180520429996,205.39254467999854,54474.023811600004 2022-11-18,07:04:17.000,322,11094380,-795,0,1668755056,13043.099684709996,205.37844641999982,54473.91900480001 2022-11-18,07:04:18.000,322,11094406,-795,0,1668755057,13043.11315733,205.37139729000046,54473.90503056 2022-11-18,07:04:19.000,322,11094414,-795,0,1668755058,13043.106421019991,205.43483946000197,54473.925991920005 2022-11-18,07:04:20.000,322,11094400,-795,0,1668755059,13043.126629949991,205.4277903300026,54473.974901760004 2022-11-18,07:04:21.000,322,11094418,-795,0,1668755060,13043.106421019991,205.43483946000197,54473.82118512001 2022-11-18,07:04:22.000,322,11094342,-795,0,1668755061,13043.234410910001,205.45598685000004,54474.10765704 2022-11-18,07:04:23.000,322,11094368,-795,0,1668755062,13043.140102569996,205.4630359799994,54473.96791464001 2022-11-18,07:04:24.000,322,11094324,-795,0,1668755063,13043.146838879991,205.4136920700039,54474.01682448001 2022-11-18,07:04:25.000,322,11094366,-795,0,1668755064,13043.146838879991,205.4630359799994,54474.03079872 2022-11-18,07:04:26.000,322,11094346,-795,0,1668755065,13043.146838879991,205.4630359799994,54474.0587472 2022-11-18,07:04:27.000,322,11094418,-795,0,1668755066,13043.099684709996,205.48418337000476,54473.96092752 2022-11-18,07:04:28.000,322,11094384,-795,0,1668755067,13043.106421019991,205.47713423999812,54473.995863120006 2022-11-18,07:04:29.000,322,11094377,-795,0,1668755068,13043.214201980001,205.50533076000283,54474.17054112 2022-11-18,07:04:30.000,322,11094402,-795,0,1668755069,13043.214201980001,205.49123250000412,54474.1286184 2022-11-18,07:04:31.000,322,11094303,-795,0,1668755070,13043.153575190001,205.5264781500009,54474.08669568001 2022-11-18,07:04:32.000,322,11094389,-795,0,1668755071,13043.11315733,205.5123798900022,54473.856120720004 2022-11-18,07:04:33.000,322,11094314,-795,0,1668755072,13043.140102569996,205.5264781500009,54473.94695328001 2022-11-18,07:04:34.000,322,11094358,-795,0,1668755073,13043.180520429996,205.50533076000283,54474.10066992 2022-11-18,07:04:35.000,322,11094331,-795,0,1668755074,13043.180520429996,205.547625539999,54474.093682800005 2022-11-18,07:04:36.000,322,11094388,-795,0,1668755075,13043.173784120001,205.5617237999977,54474.10066992 2022-11-18,07:04:37.000,322,11094342,-795,0,1668755076,13043.05253054,205.53352728000027,54473.80022376001 2022-11-18,07:04:38.000,322,11094374,-795,0,1668755077,13043.288301389992,205.5617237999977,54474.25438656001 2022-11-18,07:04:39.000,322,11094360,-795,0,1668755078,13043.247883529992,205.58287119000306,54474.21945096 2022-11-18,07:04:40.000,322,11094394,-795,0,1668755079,13043.268092459992,205.55467466999835,54474.1286184 2022-11-18,07:04:41.000,322,11094373,-795,0,1668755080,13043.193993050001,205.59696945000178,54474.191502480004 2022-11-18,07:04:42.000,322,11094355,-795,0,1668755081,13043.227674599992,205.59696945000178,54474.03079872 2022-11-18,07:04:43.000,322,11094359,-795,0,1668755082,13043.220938289996,205.64631336000457,54474.1286184 2022-11-18,07:04:44.000,322,11094377,-795,0,1668755083,13043.274828770001,205.63926422999793,54474.163554000006 2022-11-18,07:04:45.000,322,11094387,-795,0,1668755084,13043.220938289996,205.6604116200033,54474.06573432001 2022-11-18,07:04:46.000,322,11094424,-795,0,1668755085,13043.301774009997,205.68155901000137,54474.142592640004 2022-11-18,07:04:47.000,322,11094372,-795,0,1668755086,13043.200729359996,205.68860814000072,54473.98188888 2022-11-18,07:04:48.000,322,11094344,-795,0,1668755087,13043.220938289996,205.6604116200033,54474.01682448001 2022-11-18,07:04:49.000,322,11094392,-795,0,1668755088,13043.214201980001,205.68155901000137,54474.07970856 2022-11-18,07:04:50.000,322,11094387,-795,0,1668755089,13043.247883529992,205.6604116200033,54474.03778584001 2022-11-18,07:04:51.000,322,11094364,-795,0,1668755090,13043.241147219996,205.73090292000416,54474.11464416001 2022-11-18,07:04:52.000,322,11094389,-795,0,1668755091,13043.241147219996,205.73090292000416,54473.98188888 2022-11-18,07:04:53.000,322,11094376,-795,0,1668755092,13043.268092459992,205.71680465999816,54474.03778584001 2022-11-18,07:04:54.000,322,11094398,-795,0,1668755093,13043.342191869997,205.74500118000287,54474.1286184 2022-11-18,07:04:55.000,322,11094313,-795,0,1668755094,13043.254619840001,205.7379520500035,54474.093682800005 2022-11-18,07:04:56.000,322,11094315,-795,0,1668755095,13043.268092459992,205.7097555299988,54474.00983736 2022-11-18,07:04:57.000,322,11094352,-795,0,1668755096,13043.133366260001,205.74500118000287,54473.77926240001 2022-11-18,07:04:58.000,322,11094375,-795,0,1668755097,13043.247883529992,205.7379520500035,54473.93996616 2022-11-18,07:04:59.000,322,11094356,-795,0,1668755098,13043.254619840001,205.7379520500035,54474.03079872 2022-11-18,07:05:00.000,322,11094375,-795,0,1668755099,13043.308510319992,205.76614857000095,54474.14957976 2022-11-18,07:05:01.000,322,11094357,-795,0,1668755100,13043.274828770001,205.7379520500035,54474.12163128 2022-11-18,07:05:02.000,322,11094383,-795,0,1668755101,13043.247883529992,205.7731977000003,54474.01682448001 2022-11-18,07:05:03.000,322,11094313,-795,0,1668755102,13043.268092459992,205.7731977000003,54474.1286184 2022-11-18,07:05:04.000,322,11094291,-795,0,1668755103,13043.268092459992,205.78729595999903,54474.06573432001 2022-11-18,07:05:05.000,322,11094356,-795,0,1668755104,13043.227674599992,205.7590994400016,54474.10066992 2022-11-18,07:05:06.000,322,11094390,-795,0,1668755105,13043.220938289996,205.7731977000003,54473.93297904 2022-11-18,07:05:07.000,322,11094379,-795,0,1668755106,13043.214201980001,205.81549248000374,54473.96791464001 2022-11-18,07:05:08.000,322,11094334,-795,0,1668755107,13043.274828770001,205.8577872599999,54474.10765704 2022-11-18,07:05:09.000,322,11094350,-795,0,1668755108,13043.308510319992,205.8225416100031,54474.17752824 2022-11-18,07:05:10.000,322,11094383,-795,0,1668755109,13043.261356149997,205.82959074000246,54474.10765704 2022-11-18,07:05:11.000,322,11094312,-795,0,1668755110,13043.247883529992,205.83663987000182,54474.1286184 2022-11-18,07:05:12.000,322,11094394,-795,0,1668755111,13043.281565079997,205.8225416100031,54474.12163128 2022-11-18,07:05:13.000,322,11094374,-795,0,1668755112,13043.301774009997,205.83663987000182,54474.11464416001 2022-11-18,07:05:14.000,322,11094386,-795,0,1668755113,13043.342191869997,205.8225416100031,54474.212463840006 2022-11-18,07:05:15.000,322,11094361,-795,0,1668755114,13043.247883529992,205.80844335000438,54474.17054112 2022-11-18,07:05:16.000,322,11094354,-795,0,1668755115,13043.281565079997,205.8225416100031,54474.14957976 2022-11-18,07:05:17.000,322,11094358,-795,0,1668755116,13043.328719249992,205.80139421999775,54474.13560552001 2022-11-18,07:05:18.000,322,11094394,-795,0,1668755117,13043.335455560002,205.82959074000246,54474.24041232 2022-11-18,07:05:19.000,322,11094366,-795,0,1668755118,13043.315246630002,205.8225416100031,54474.1984896 2022-11-18,07:05:20.000,322,11094337,-795,0,1668755119,13043.308510319992,205.8225416100031,54474.191502480004 2022-11-18,07:05:21.000,322,11094371,-795,0,1668755120,13043.295037700002,205.78729595999903,54474.28233504001 2022-11-18,07:05:22.000,322,11094397,-795,0,1668755121,13043.315246630002,205.80139421999775,54474.1286184 2022-11-18,07:05:23.000,322,11094393,-795,0,1668755122,13043.315246630002,205.81549248000374,54474.15656688001 2022-11-18,07:05:24.000,322,11094379,-795,0,1668755123,13043.348928179992,205.8225416100031,54474.24739944 2022-11-18,07:05:25.000,322,11094366,-795,0,1668755124,13043.402818659997,205.83663987000182,54474.261373680005 2022-11-18,07:05:26.000,322,11094345,-795,0,1668755125,13043.348928179992,205.87893464999797,54474.212463840006 2022-11-18,07:05:27.000,322,11094356,-795,0,1668755126,13043.274828770001,205.81549248000374,54474.044772960006 2022-11-18,07:05:28.000,322,11094384,-795,0,1668755127,13043.308510319992,205.8718855199986,54474.14957976 2022-11-18,07:05:29.000,322,11094397,-795,0,1668755128,13043.375873420002,205.83663987000182,54474.1984896 2022-11-18,07:05:30.000,322,11094336,-795,0,1668755129,13043.362400799997,205.86483638999925,54474.044772960006 2022-11-18,07:05:31.000,322,11094335,-795,0,1668755130,13043.321982939997,205.86483638999925,54474.0587472 2022-11-18,07:05:32.000,322,11094351,-795,0,1668755131,13043.389346039992,205.85073813000054,54474.163554000006 2022-11-18,07:05:33.000,322,11094363,-795,0,1668755132,13043.382609729997,205.83663987000182,54474.11464416001 2022-11-18,07:05:34.000,322,11094395,-795,0,1668755133,13043.497127000002,205.8577872599999,54474.212463840006 2022-11-18,07:05:35.000,322,11094385,-795,0,1668755134,13043.497127000002,205.85073813000054,54474.21945096 2022-11-18,07:05:36.000,322,11094389,-795,0,1668755135,13043.503863309998,205.83663987000182,54474.212463840006 2022-11-18,07:05:37.000,322,11094369,-795,0,1668755136,13043.443236519997,205.8577872599999,54474.10765704 2022-11-18,07:05:38.000,322,11094365,-795,0,1668755137,13043.449972829992,205.84368900000118,54474.03778584001 2022-11-18,07:05:39.000,322,11094366,-795,0,1668755138,13043.503863309998,205.8225416100031,54474.212463840006 2022-11-18,07:05:40.000,322,11094371,-795,0,1668755139,13043.530808549993,205.87893464999797,54474.28233504001 2022-11-18,07:05:41.000,322,11094361,-795,0,1668755140,13043.517335930002,205.8577872599999,54474.24739944 2022-11-18,07:05:42.000,322,11094373,-795,0,1668755141,13043.530808549993,205.84368900000118,54474.23342520001 2022-11-18,07:05:43.000,322,11094328,-795,0,1668755142,13043.530808549993,205.85073813000054,54474.12163128 2022-11-18,07:05:44.000,322,11094396,-795,0,1668755143,13043.524072239998,205.8577872599999,54474.18451536001 2022-11-18,07:05:45.000,322,11094386,-795,0,1668755144,13043.564490099998,205.85073813000054,54474.24041232 2022-11-18,07:05:46.000,322,11094410,-795,0,1668755145,13043.557753790003,205.86483638999925,54474.29630928 2022-11-18,07:05:47.000,322,11094358,-795,0,1668755146,13043.497127000002,205.82959074000246,54474.142592640004 2022-11-18,07:05:48.000,322,11094404,-795,0,1668755147,13043.524072239998,205.8718855199986,54474.14957976 2022-11-18,07:05:49.000,322,11094392,-795,0,1668755148,13043.604907959998,205.85073813000054,54474.32425776001 2022-11-18,07:05:50.000,322,11094394,-795,0,1668755149,13043.638589509988,205.8718855199986,54474.338232 2022-11-18,07:05:51.000,322,11094413,-795,0,1668755150,13043.577962719988,205.89303291000397,54474.2683608 2022-11-18,07:05:52.000,322,11094384,-795,0,1668755151,13043.524072239998,205.8718855199986,54474.10066992 2022-11-18,07:05:53.000,322,11094341,-795,0,1668755152,13043.551017479993,205.83663987000182,54474.25438656001 2022-11-18,07:05:54.000,322,11094370,-795,0,1668755153,13043.598171649988,205.85073813000054,54474.331244880006 2022-11-18,07:05:55.000,322,11094393,-795,0,1668755154,13043.557753790003,205.8577872599999,54474.30329640001 2022-11-18,07:05:56.000,322,11094396,-795,0,1668755155,13043.551017479993,205.84368900000118,54474.30329640001 2022-11-18,07:05:57.000,322,11094355,-795,0,1668755156,13043.584699029998,205.83663987000182,54474.42207744001 2022-11-18,07:05:58.000,322,11094421,-795,0,1668755157,13043.456709140002,205.86483638999925,54474.21945096 2022-11-18,07:05:59.000,322,11094367,-795,0,1668755158,13043.497127000002,205.82959074000246,54474.24739944 2022-11-18,07:06:00.000,322,11094355,-795,0,1668755159,13043.537544860003,205.85073813000054,54474.32425776001 2022-11-18,07:06:01.000,322,11094415,-795,0,1668755160,13043.530808549993,205.83663987000182,54474.36618048 2022-11-18,07:06:02.000,322,11094404,-795,0,1668755161,13043.436500210002,205.84368900000118,54474.06573432001 2022-11-18,07:06:03.000,322,11094418,-795,0,1668755162,13043.429763899992,205.86483638999925,54474.25438656001 2022-11-18,07:06:04.000,322,11094420,-795,0,1668755163,13043.490390689993,205.89303291000397,54474.4081032 2022-11-18,07:06:05.000,322,11094424,-795,0,1668755164,13043.497127000002,205.8577872599999,54474.46400016 2022-11-18,07:06:06.000,322,11094368,-795,0,1668755165,13043.497127000002,205.8718855199986,54474.28932216 2022-11-18,07:06:07.000,322,11094323,-795,0,1668755166,13043.382609729997,205.90713117000269,54474.12163128 2022-11-18,07:06:08.000,322,11094362,-795,0,1668755167,13043.389346039992,205.91418030000204,54474.20547672001 2022-11-18,07:06:09.000,322,11094393,-795,0,1668755168,13043.416291280002,205.90008204000333,54474.17752824 2022-11-18,07:06:10.000,322,11094422,-795,0,1668755169,13043.429763899992,205.94942594999884,54474.163554000006 2022-11-18,07:06:11.000,322,11094398,-795,0,1668755170,13043.328719249992,205.94942594999884,54474.18451536001 2022-11-18,07:06:12.000,322,11094416,-795,0,1668755171,13043.375873420002,205.99876986000163,54474.12163128 2022-11-18,07:06:13.000,322,11094367,-795,0,1668755172,13043.348928179992,205.96352421000483,54474.18451536001 2022-11-18,07:06:14.000,322,11094383,-795,0,1668755173,13043.342191869997,205.94942594999884,54474.093682800005 2022-11-18,07:06:15.000,322,11094341,-795,0,1668755174,13043.355664490002,205.92827856000076,54474.24739944 2022-11-18,07:06:16.000,322,11094379,-795,0,1668755175,13043.355664490002,205.9846716000029,54474.24041232 2022-11-18,07:06:17.000,322,11094434,-795,0,1668755176,13043.315246630002,205.96352421000483,54474.22643808 2022-11-18,07:06:18.000,322,11094353,-795,0,1668755177,13043.288301389992,206.02696637999907,54474.10066992 2022-11-18,07:06:19.000,322,11094359,-795,0,1668755178,13043.268092459992,205.99876986000163,54474.11464416001 2022-11-18,07:06:20.000,322,11094376,-795,0,1668755179,13043.355664490002,205.97762247000355,54474.261373680005 2022-11-18,07:06:21.000,322,11094391,-795,0,1668755180,13043.315246630002,206.02696637999907,54474.2683608 2022-11-18,07:06:22.000,322,11094358,-795,0,1668755181,13043.301774009997,206.04811377000442,54474.12163128 2022-11-18,07:06:23.000,322,11094427,-795,0,1668755182,13043.328719249992,206.01286812000035,54474.23342520001 2022-11-18,07:06:24.000,322,11094348,-795,0,1668755183,13043.281565079997,205.99172073000227,54474.191502480004 2022-11-18,07:06:25.000,322,11094358,-795,0,1668755184,13043.301774009997,205.99172073000227,54474.27534792 2022-11-18,07:06:26.000,322,11094360,-795,0,1668755185,13043.193993050001,206.01286812000035,54473.995863120006 2022-11-18,07:06:27.000,322,11094397,-795,0,1668755186,13043.247883529992,206.005818990001,54474.12163128 2022-11-18,07:06:28.000,322,11094379,-795,0,1668755187,13043.241147219996,206.0199172499997,54474.12163128 2022-11-18,07:06:29.000,322,11094415,-795,0,1668755188,13043.295037700002,206.01286812000035,54474.34521912 2022-11-18,07:06:30.000,322,11094420,-795,0,1668755189,13043.268092459992,206.04811377000442,54474.310283520004 2022-11-18,07:06:31.000,322,11094361,-795,0,1668755190,13043.274828770001,206.05516290000378,54474.24041232 2022-11-18,07:06:32.000,322,11094360,-795,0,1668755191,13043.207465669992,206.1045068099993,54474.11464416001 2022-11-18,07:06:33.000,322,11094354,-795,0,1668755192,13043.268092459992,206.05516290000378,54474.17054112 2022-11-18,07:06:34.000,322,11094442,-795,0,1668755193,13043.274828770001,206.09040855000057,54474.35220624001 2022-11-18,07:06:35.000,322,11094402,-795,0,1668755194,13043.288301389992,206.09745767999993,54474.38714184 2022-11-18,07:06:36.000,322,11094387,-795,0,1668755195,13043.268092459992,206.09040855000057,54474.28932216 2022-11-18,07:06:37.000,322,11094424,-795,0,1668755196,13043.315246630002,206.0692611600025,54474.310283520004 2022-11-18,07:06:38.000,322,11094377,-795,0,1668755197,13043.335455560002,206.118605069998,54474.45002592001 2022-11-18,07:06:39.000,322,11094376,-795,0,1668755198,13043.342191869997,206.06221203000314,54474.43605168 2022-11-18,07:06:40.000,322,11094402,-795,0,1668755199,13043.342191869997,206.09040855000057,54474.338232 2022-11-18,07:06:41.000,322,11094332,-795,0,1668755200,13043.295037700002,206.132703330004,54474.45002592001 2022-11-18,07:06:42.000,322,11094359,-795,0,1668755201,13043.254619840001,206.09040855000057,54474.28932216 2022-11-18,07:06:43.000,322,11094377,-795,0,1668755202,13043.207465669992,206.11155593999865,54474.20547672001 2022-11-18,07:06:44.000,322,11094409,-795,0,1668755203,13043.254619840001,206.14680159000272,54474.25438656001 2022-11-18,07:06:45.000,322,11094406,-795,0,1668755204,13043.315246630002,206.11155593999865,54474.429064560005 2022-11-18,07:06:46.000,322,11094363,-795,0,1668755205,13043.355664490002,206.12565420000465,54474.36618048 2022-11-18,07:06:47.000,322,11094380,-795,0,1668755206,13043.281565079997,206.09040855000057,54474.30329640001 2022-11-18,07:06:48.000,322,11094379,-795,0,1668755207,13043.234410910001,206.14680159000272,54474.15656688001 2022-11-18,07:06:49.000,322,11094408,-795,0,1668755208,13043.247883529992,206.118605069998,54474.191502480004 2022-11-18,07:06:50.000,322,11094362,-795,0,1668755209,13043.254619840001,206.15385072000208,54474.2683608 2022-11-18,07:06:51.000,322,11094388,-795,0,1668755210,13043.261356149997,206.1679489800008,54474.310283520004 2022-11-18,07:06:52.000,322,11094359,-795,0,1668755211,13043.214201980001,206.19614549999824,54474.24739944 2022-11-18,07:06:53.000,322,11094376,-795,0,1668755212,13043.220938289996,206.16089985000144,54474.1984896 2022-11-18,07:06:54.000,322,11094385,-795,0,1668755213,13043.301774009997,206.17499811000016,54474.338232 2022-11-18,07:06:55.000,322,11094394,-795,0,1668755214,13043.321982939997,206.1679489800008,54474.35220624001 2022-11-18,07:06:56.000,322,11094407,-795,0,1668755215,13043.288301389992,206.21024376000423,54474.261373680005 2022-11-18,07:06:57.000,322,11094419,-795,0,1668755216,13043.274828770001,206.21024376000423,54474.11464416001 2022-11-18,07:06:58.000,322,11094356,-795,0,1668755217,13043.261356149997,206.23844028000167,54474.191502480004 2022-11-18,07:06:59.000,322,11094380,-795,0,1668755218,13043.187256739991,206.2313911500023,54473.93996616 2022-11-18,07:07:00.000,322,11094344,-795,0,1668755219,13043.288301389992,206.2666367999991,54474.27534792 2022-11-18,07:07:01.000,322,11094342,-795,0,1668755220,13043.301774009997,206.24548941000103,54474.28233504001 2022-11-18,07:07:02.000,322,11094401,-795,0,1668755221,13043.254619840001,206.28073505999782,54474.15656688001 2022-11-18,07:07:03.000,322,11094371,-795,0,1668755222,13043.295037700002,206.25958766999975,54474.28932216 2022-11-18,07:07:04.000,322,11094405,-795,0,1668755223,13043.288301389992,206.30893158000254,54474.25438656001 2022-11-18,07:07:05.000,322,11094366,-795,0,1668755224,13043.321982939997,206.25958766999975,54474.24041232 2022-11-18,07:07:06.000,322,11094400,-795,0,1668755225,13043.254619840001,206.28073505999782,54474.10066992 2022-11-18,07:07:07.000,322,11094385,-795,0,1668755226,13043.254619840001,206.23844028000167,54474.12163128 2022-11-18,07:07:08.000,322,11094395,-795,0,1668755227,13043.301774009997,206.3159807100019,54474.23342520001 2022-11-18,07:07:09.000,322,11094359,-795,0,1668755228,13043.274828770001,206.30188245000318,54474.24739944 2022-11-18,07:07:10.000,322,11094379,-795,0,1668755229,13043.301774009997,206.35827548999805,54474.31727064 2022-11-18,07:07:11.000,322,11094365,-795,0,1668755230,13043.301774009997,206.3512263599987,54474.310283520004 2022-11-18,07:07:12.000,322,11094352,-795,0,1668755231,13043.247883529992,206.40761940000084,54474.12163128 2022-11-18,07:07:13.000,322,11094393,-795,0,1668755232,13043.227674599992,206.38647201000276,54474.15656688001 2022-11-18,07:07:14.000,322,11094359,-795,0,1668755233,13043.321982939997,206.36532462000469,54474.28233504001 2022-11-18,07:07:15.000,322,11094369,-795,0,1668755234,13043.288301389992,206.39352114000212,54474.29630928 2022-11-18,07:07:16.000,322,11094382,-715,0,1668755235,13043.274828770001,206.40761940000084,54474.212463840006 2022-11-18,07:07:17.000,322,11094363,-795,0,1668755236,13043.254619840001,206.40761940000084,54474.30329640001 2022-11-18,07:07:18.000,322,11094416,-795,0,1668755237,13043.295037700002,206.42171765999956,54474.34521912 2022-11-18,07:07:19.000,322,11094334,-795,0,1668755238,13043.261356149997,206.47106157000235,54474.359193360004 2022-11-18,07:07:20.000,322,11094372,-795,0,1668755239,13043.261356149997,206.47106157000235,54474.31727064 2022-11-18,07:07:21.000,322,11094372,-795,0,1668755240,13043.342191869997,206.42171765999956,54474.338232 2022-11-18,07:07:22.000,322,11094407,-795,0,1668755241,13043.254619840001,206.464012440003,54474.28932216 2022-11-18,07:07:23.000,322,11094371,-795,0,1668755242,13043.274828770001,206.42876678999892,54474.31727064 2022-11-18,07:07:24.000,322,11094361,-795,0,1668755243,13043.308510319992,206.44991418000427,54474.41509032 2022-11-18,07:07:25.000,322,11094416,-795,0,1668755244,13043.355664490002,206.42171765999956,54474.547845600006 2022-11-18,07:07:26.000,322,11094384,-795,0,1668755245,13043.342191869997,206.42876678999892,54474.526884240004 2022-11-18,07:07:27.000,322,11094396,-795,0,1668755246,13043.274828770001,206.42876678999892,54474.359193360004 2022-11-18,07:07:28.000,322,11094414,-795,0,1668755247,13043.274828770001,206.43581591999828,54474.380154720006 2022-11-18,07:07:29.000,322,11094415,-795,0,1668755248,13043.193993050001,206.44991418000427,54474.212463840006 2022-11-18,07:07:30.000,322,11094365,-795,0,1668755249,13043.220938289996,206.42171765999956,54474.22643808 2022-11-18,07:07:31.000,322,11094395,-795,0,1668755250,13043.261356149997,206.38647201000276,54474.36618048 2022-11-18,07:07:32.000,322,11094409,-795,0,1668755251,13043.268092459992,206.42171765999956,54474.29630928 2022-11-18,07:07:33.000,322,11094393,-795,0,1668755252,13043.301774009997,206.36532462000469,54474.31727064 2022-11-18,07:07:34.000,322,11094432,-795,0,1668755253,13043.295037700002,206.39352114000212,54474.380154720006 2022-11-18,07:07:35.000,322,11094373,-795,0,1668755254,13043.241147219996,206.35827548999805,54474.30329640001 2022-11-18,07:07:36.000,322,11094380,-795,0,1668755255,13043.254619840001,206.3794228800034,54474.2683608 2022-11-18,07:07:37.000,322,11094369,-795,0,1668755256,13043.187256739991,206.36532462000469,54474.17054112 2022-11-18,07:07:38.000,322,11094405,-795,0,1668755257,13043.207465669992,206.43581591999828,54474.17752824 2022-11-18,07:07:39.000,322,11094371,-795,0,1668755258,13043.200729359996,206.39352114000212,54474.28932216 2022-11-18,07:07:40.000,322,11094354,-795,0,1668755259,13043.167047809991,206.4146685300002,54474.310283520004 2022-11-18,07:07:41.000,322,11094393,-795,0,1668755260,13043.241147219996,206.39352114000212,54474.37316760001 2022-11-18,07:07:42.000,322,11094393,-795,0,1668755261,13043.193993050001,206.39352114000212,54474.338232 2022-11-18,07:07:43.000,322,11094402,-795,0,1668755262,13043.214201980001,206.39352114000212,54474.22643808 2022-11-18,07:07:44.000,322,11094374,-795,0,1668755263,13043.200729359996,206.39352114000212,54474.36618048 2022-11-18,07:07:45.000,322,11094387,-795,0,1668755264,13043.160311499996,206.4146685300002,54474.32425776001 2022-11-18,07:07:46.000,322,11094381,-795,0,1668755265,13043.214201980001,206.4146685300002,54474.35220624001 2022-11-18,07:07:47.000,322,11094396,-795,0,1668755266,13043.146838879991,206.44991418000427,54474.21945096 2022-11-18,07:07:48.000,322,11094364,-795,0,1668755267,13043.146838879991,206.45696331000363,54474.30329640001 2022-11-18,07:07:49.000,322,11094426,-795,0,1668755268,13043.167047809991,206.464012440003,54474.49194864001 2022-11-18,07:07:50.000,322,11094386,-795,0,1668755269,13043.153575190001,206.49220896000043,54474.42207744001 2022-11-18,07:07:51.000,322,11094347,-795,0,1668755270,13043.133366260001,206.49220896000043,54474.36618048 2022-11-18,07:07:52.000,322,11094370,-795,0,1668755271,13043.079475779996,206.49925808999978,54474.23342520001 2022-11-18,07:07:53.000,322,11094370,-795,0,1668755272,13043.0929484,206.52040547999786,54474.28233504001 2022-11-18,07:07:54.000,322,11094376,-795,0,1668755273,13043.153575190001,206.49220896000043,54474.34521912 2022-11-18,07:07:55.000,322,11094342,-795,0,1668755274,13043.146838879991,206.5133563499985,54474.4081032 2022-11-18,07:07:56.000,322,11094340,-795,0,1668755275,13043.119893639996,206.52040547999786,54474.4081032 2022-11-18,07:07:57.000,322,11094386,-795,0,1668755276,13043.126629949991,206.5274546100045,54474.429064560005 2022-11-18,07:07:58.000,322,11094393,-795,0,1668755277,13043.160311499996,206.58384764999937,54474.54085848001 2022-11-18,07:07:59.000,322,11094388,-795,0,1668755278,13043.220938289996,206.55565113000193,54474.51291 2022-11-18,07:08:00.000,322,11094386,-795,0,1668755279,13043.0929484,206.61204417000408,54474.34521912 2022-11-18,07:08:01.000,322,11094409,-795,0,1668755280,13043.160311499996,206.6261424300028,54474.42207744001 2022-11-18,07:08:02.000,322,11094406,-795,0,1668755281,13043.153575190001,206.59089677999873,54474.36618048 2022-11-18,07:08:03.000,322,11094386,-795,0,1668755282,13043.106421019991,206.60499504000472,54474.39412896 2022-11-18,07:08:04.000,322,11094367,-795,0,1668755283,13043.180520429996,206.60499504000472,54474.54085848001 2022-11-18,07:08:05.000,322,11094401,-795,0,1668755284,13043.207465669992,206.61204417000408,54474.55483272 2022-11-18,07:08:06.000,322,11094393,-795,0,1668755285,13043.193993050001,206.5979459099981,54474.51291 2022-11-18,07:08:07.000,322,11094305,-795,0,1668755286,13043.153575190001,206.67548633999832,54474.37316760001 2022-11-18,07:08:08.000,322,11094354,-795,0,1668755287,13043.167047809991,206.63319156000216,54474.380154720006 2022-11-18,07:08:09.000,322,11094371,-795,0,1668755288,13043.140102569996,206.6261424300028,54474.429064560005 2022-11-18,07:08:10.000,322,11094357,-795,0,1668755289,13043.119893639996,206.66843720999896,54474.34521912 2022-11-18,07:08:11.000,322,11094376,-795,0,1668755290,13043.079475779996,206.70368286000303,54474.25438656001 2022-11-18,07:08:12.000,322,11094371,-795,0,1668755291,13043.106421019991,206.67548633999832,54474.331244880006 2022-11-18,07:08:13.000,322,11094400,-795,0,1668755292,13043.079475779996,206.69663373000367,54474.31727064 2022-11-18,07:08:14.000,322,11094353,-795,0,1668755293,13043.133366260001,206.7107319900024,54474.4430388 2022-11-18,07:08:15.000,322,11094328,-795,0,1668755294,13043.119893639996,206.7107319900024,54474.429064560005 2022-11-18,07:08:16.000,322,11094405,-795,0,1668755295,13043.119893639996,206.71778112000175,54474.41509032 2022-11-18,07:08:17.000,322,11094324,-795,0,1668755296,13043.0929484,206.6895846000043,54474.42207744001 2022-11-18,07:08:18.000,322,11094353,-795,0,1668755297,13043.099684709996,206.7107319900024,54474.4430388 2022-11-18,07:08:19.000,322,11094363,-795,0,1668755298,13042.998640059996,206.73892850999982,54474.20547672001 2022-11-18,07:08:20.000,322,11094405,-795,0,1668755299,13043.126629949991,206.7600758999979,54474.477974400004 2022-11-18,07:08:21.000,322,11094361,-795,0,1668755300,13043.11315733,206.7600758999979,54474.477974400004 2022-11-18,07:08:22.000,322,11094398,-795,0,1668755301,13043.106421019991,206.78122329000325,54474.35220624001 2022-11-18,07:08:23.000,322,11094348,-795,0,1668755302,13043.119893639996,206.7600758999979,54474.429064560005 2022-11-18,07:08:24.000,322,11094363,-795,0,1668755303,13043.126629949991,206.73892850999982,54474.37316760001 2022-11-18,07:08:25.000,322,11094395,-795,0,1668755304,13043.167047809991,206.74597763999918,54474.43605168 2022-11-18,07:08:26.000,322,11094333,-795,0,1668755305,13043.059266849996,206.73892850999982,54474.191502480004 2022-11-18,07:08:27.000,322,11094355,-795,0,1668755306,13043.086212089991,206.71778112000175,54474.338232 2022-11-18,07:08:28.000,322,11094397,-795,0,1668755307,13043.180520429996,206.73187938000046,54474.498935760006 2022-11-18,07:08:29.000,322,11094389,-795,0,1668755308,13043.167047809991,206.70368286000303,54474.48496152 2022-11-18,07:08:30.000,322,11094341,-795,0,1668755309,13043.180520429996,206.7248302500011,54474.498935760006 2022-11-18,07:08:31.000,322,11094340,-795,0,1668755310,13043.160311499996,206.71778112000175,54474.45002592001 2022-11-18,07:08:32.000,322,11094411,-795,0,1668755311,13043.146838879991,206.7107319900024,54474.24739944 2022-11-18,07:08:33.000,322,11094378,-795,0,1668755312,13043.140102569996,206.69663373000367,54474.310283520004 2022-11-18,07:08:34.000,322,11094367,-795,0,1668755313,13043.187256739991,206.69663373000367,54474.40111608001 2022-11-18,07:08:35.000,322,11094382,-795,0,1668755314,13043.193993050001,206.6895846000043,54474.4430388 2022-11-18,07:08:36.000,322,11094344,-795,0,1668755315,13043.180520429996,206.7107319900024,54474.310283520004 2022-11-18,07:08:37.000,322,11094399,-795,0,1668755316,13043.234410910001,206.71778112000175,54474.42207744001 2022-11-18,07:08:38.000,322,11094380,-795,0,1668755317,13043.261356149997,206.73187938000046,54474.45701304 2022-11-18,07:08:39.000,322,11094344,-795,0,1668755318,13043.274828770001,206.73187938000046,54474.45701304 2022-11-18,07:08:40.000,322,11094398,-795,0,1668755319,13043.321982939997,206.68253546999767,54474.48496152 2022-11-18,07:08:41.000,322,11094394,-795,0,1668755320,13043.288301389992,206.6895846000043,54474.51989712001 2022-11-18,07:08:42.000,322,11094364,-795,0,1668755321,13043.254619840001,206.67548633999832,54474.34521912 2022-11-18,07:08:43.000,322,11094430,-795,0,1668755322,13043.214201980001,206.6895846000043,54474.338232 2022-11-18,07:08:44.000,322,11094383,-795,0,1668755323,13043.295037700002,206.68253546999767,54474.56880696001 2022-11-18,07:08:45.000,322,11094394,-795,0,1668755324,13043.274828770001,206.66843720999896,54474.49194864001 2022-11-18,07:08:46.000,322,11094378,-795,0,1668755325,13043.288301389992,206.6895846000043,54474.51291 2022-11-18,07:08:47.000,322,11094338,-795,0,1668755326,13043.207465669992,206.68253546999767,54474.4081032 2022-11-18,07:08:48.000,322,11094315,-795,0,1668755327,13043.227674599992,206.66843720999896,54474.2683608 2022-11-18,07:08:49.000,322,11094350,-795,0,1668755328,13043.234410910001,206.68253546999767,54474.35220624001 2022-11-18,07:08:50.000,322,11094400,-795,0,1668755329,13043.207465669992,206.6895846000043,54474.30329640001 2022-11-18,07:08:51.000,322,11094392,-795,0,1668755330,13043.200729359996,206.7248302500011,54474.40111608001 2022-11-18,07:08:52.000,322,11094375,-795,0,1668755331,13043.200729359996,206.67548633999832,54474.310283520004 2022-11-18,07:08:53.000,322,11094359,-795,0,1668755332,13043.153575190001,206.6895846000043,54474.30329640001 2022-11-18,07:08:54.000,322,11094390,-795,0,1668755333,13043.193993050001,206.71778112000175,54474.30329640001 2022-11-18,07:08:55.000,322,11094386,-675,0,1668755334,13043.193993050001,206.71778112000175,54474.39412896 2022-11-18,07:08:56.000,322,11094384,-795,0,1668755335,13043.160311499996,206.75302676999854,54474.359193360004 2022-11-18,07:08:57.000,322,11094437,-795,0,1668755336,13043.200729359996,206.73187938000046,54474.4081032 2022-11-18,07:08:58.000,322,11094373,-795,0,1668755337,13043.140102569996,206.78122329000325,54474.331244880006 2022-11-18,07:08:59.000,322,11094337,-795,0,1668755338,13043.066003159991,206.7741741600039,54474.23342520001 2022-11-18,07:09:00.000,322,11094365,-795,0,1668755339,13043.119893639996,206.7882724200026,54474.38714184 2022-11-18,07:09:01.000,322,11094358,-795,0,1668755340,13042.97169482,206.86581285000284,54474.29630928 2022-11-18,07:09:02.000,322,11094355,-795,0,1668755341,13043.05253054,206.79532155000197,54474.23342520001 2022-11-18,07:09:03.000,322,11094374,-795,0,1668755342,13043.106421019991,206.81646894000005,54474.40111608001 2022-11-18,07:09:04.000,322,11094318,-795,0,1668755343,13043.066003159991,206.79532155000197,54474.331244880006 2022-11-18,07:09:05.000,322,11094386,-795,0,1668755344,13043.079475779996,206.81646894000005,54474.36618048 2022-11-18,07:09:06.000,322,11094352,-795,0,1668755345,13043.0929484,206.81646894000005,54474.36618048 2022-11-18,07:09:07.000,322,11094393,-795,0,1668755346,13043.03232161,206.87991111000156,54474.2683608 2022-11-18,07:09:08.000,322,11094402,-795,0,1668755347,13043.039057919996,206.88696024000092,54474.32425776001 2022-11-18,07:09:09.000,322,11094370,-795,0,1668755348,13043.05253054,206.908107629999,54474.47098728001 2022-11-18,07:09:10.000,322,11094383,-795,0,1668755349,13043.066003159991,206.88696024000092,54474.47098728001 2022-11-18,07:09:11.000,322,11094320,-795,0,1668755350,13042.998640059996,206.92925502000435,54474.310283520004 2022-11-18,07:09:12.000,322,11094369,-795,0,1668755351,13043.00537636999,206.92925502000435,54474.25438656001 2022-11-18,07:09:13.000,322,11094349,-795,0,1668755352,13043.02558529999,206.91515675999835,54474.29630928 2022-11-18,07:09:14.000,322,11094383,-795,0,1668755353,13043.059266849996,206.9363041500037,54474.41509032 2022-11-18,07:09:15.000,322,11094454,-795,0,1668755354,13043.039057919996,206.9715498000005,54474.43605168 2022-11-18,07:09:16.000,322,11094371,-795,0,1668755355,13042.998640059996,206.9715498000005,54474.30329640001 2022-11-18,07:09:17.000,322,11094336,-795,0,1668755356,13043.066003159991,206.96450067000114,54474.37316760001 2022-11-18,07:09:18.000,322,11094400,-795,0,1668755357,13043.106421019991,206.99974631999794,54474.43605168 2022-11-18,07:09:19.000,322,11094322,-795,0,1668755358,13043.119893639996,206.99974631999794,54474.498935760006 2022-11-18,07:09:20.000,322,11094412,-795,0,1668755359,13043.153575190001,206.96450067000114,54474.498935760006 2022-11-18,07:09:21.000,322,11094399,-795,0,1668755360,13043.180520429996,207.02794284000265,54474.547845600006 2022-11-18,07:09:22.000,322,11094375,-795,0,1668755361,13043.133366260001,207.00679545000457,54474.34521912 2022-11-18,07:09:23.000,322,11094336,-795,0,1668755362,13043.133366260001,206.97859892999986,54474.35220624001 2022-11-18,07:09:24.000,322,11094381,-795,0,1668755363,13043.234410910001,207.07728674999817,54474.57579408 2022-11-18,07:09:25.000,322,11094394,-795,0,1668755364,13043.193993050001,207.06318848999945,54474.60374256 2022-11-18,07:09:26.000,322,11094442,-795,0,1668755365,13043.207465669992,207.04909023000073,54474.58976832001 2022-11-18,07:09:27.000,322,11094383,-795,0,1668755366,13043.227674599992,207.07728674999817,54474.62470392 2022-11-18,07:09:28.000,322,11094324,-795,0,1668755367,13043.146838879991,207.10548327000288,54474.42207744001 2022-11-18,07:09:29.000,322,11094351,-795,0,1668755368,13043.146838879991,207.12663066000096,54474.42207744001 2022-11-18,07:09:30.000,322,11094343,-795,0,1668755369,13043.187256739991,207.16187630999775,54474.429064560005 2022-11-18,07:09:31.000,322,11094390,-795,0,1668755370,13043.207465669992,207.14072891999967,54474.45002592001 2022-11-18,07:09:32.000,322,11094394,-795,0,1668755371,13043.187256739991,207.19712196000182,54474.38714184 2022-11-18,07:09:33.000,322,11094402,-795,0,1668755372,13043.153575190001,207.1689254400044,54474.42207744001 2022-11-18,07:09:34.000,322,11094354,-795,0,1668755373,13043.227674599992,207.22531847999926,54474.56181984 2022-11-18,07:09:35.000,322,11094412,-795,0,1668755374,13043.261356149997,207.21122022000054,54474.5827812 2022-11-18,07:09:36.000,322,11094361,-795,0,1668755375,13043.227674599992,207.23941673999798,54474.48496152 2022-11-18,07:09:37.000,322,11094424,-795,0,1668755376,13043.187256739991,207.25351500000397,54474.39412896 2022-11-18,07:09:38.000,322,11094351,-795,0,1668755377,13043.173784120001,207.2676132600027,54474.359193360004 2022-11-18,07:09:39.000,322,11094356,-795,0,1668755378,13043.247883529992,207.29580978000013,54474.498935760006 2022-11-18,07:09:40.000,322,11094359,-795,0,1668755379,13043.281565079997,207.32400630000484,54474.547845600006 2022-11-18,07:09:41.000,322,11094361,-795,0,1668755380,13043.261356149997,207.3169571699982,54474.56181984 2022-11-18,07:09:42.000,322,11094376,-795,0,1668755381,13043.214201980001,207.32400630000484,54474.50592288 2022-11-18,07:09:43.000,322,11094351,-795,0,1668755382,13043.281565079997,207.3310554300042,54474.57579408 2022-11-18,07:09:44.000,322,11094336,-795,0,1668755383,13043.241147219996,207.37335021000035,54474.47098728001 2022-11-18,07:09:45.000,322,11094332,-795,0,1668755384,13043.281565079997,207.366301080001,54474.51989712001 2022-11-18,07:09:46.000,322,11094395,-795,0,1668755385,13043.281565079997,207.38744846999907,54474.498935760006 2022-11-18,07:09:47.000,322,11094367,-795,0,1668755386,13043.234410910001,207.366301080001,54474.43605168 2022-11-18,07:09:48.000,322,11094442,-795,0,1668755387,13043.268092459992,207.44384151000122,54474.51291 2022-11-18,07:09:49.000,322,11094359,-795,0,1668755388,13043.348928179992,207.45089064000058,54474.63169104 2022-11-18,07:09:50.000,322,11094372,-795,0,1668755389,13043.355664490002,207.45089064000058,54474.63867816001 2022-11-18,07:09:51.000,322,11094307,-795,0,1668755390,13043.247883529992,207.45793976999994,54474.37316760001 2022-11-18,07:09:52.000,322,11094351,-795,0,1668755391,13043.355664490002,207.4649888999993,54474.547845600006 2022-11-18,07:09:53.000,322,11094378,-795,0,1668755392,13043.362400799997,207.48613629000465,54474.694575120004 2022-11-18,07:09:54.000,322,11094392,-795,0,1668755393,13043.369137109992,207.47908715999802,54474.61771680001 2022-11-18,07:09:55.000,322,11094381,-795,0,1668755394,13043.295037700002,207.48613629000465,54474.477974400004 2022-11-18,07:09:56.000,322,11094355,-795,0,1668755395,13043.342191869997,207.4649888999993,54474.58976832001 2022-11-18,07:09:57.000,322,11094367,-795,0,1668755396,13043.362400799997,207.47908715999802,54474.70854936001 2022-11-18,07:09:58.000,322,11094362,-795,0,1668755397,13043.429763899992,207.50728368000273,54474.70854936001 2022-11-18,07:09:59.000,322,11094313,-795,0,1668755398,13043.402818659997,207.48613629000465,54474.70854936001 2022-11-18,07:10:00.000,322,11094393,-795,0,1668755399,13043.423027589997,207.54957845999888,54474.645665280004 2022-11-18,07:10:01.000,322,11094360,-795,0,1668755400,13043.369137109992,207.53548020000017,54474.60374256 2022-11-18,07:10:02.000,322,11094380,-795,0,1668755401,13043.375873420002,207.52138194000145,54474.331244880006 2022-11-18,07:10:03.000,322,11094387,-795,0,1668755402,13043.274828770001,207.52138194000145,54474.4081032 2022-11-18,07:10:04.000,322,11094384,-795,0,1668755403,13043.456709140002,207.5284310700008,54474.74348496 2022-11-18,07:10:05.000,322,11094383,-795,0,1668755404,13043.436500210002,207.54252932999952,54474.6526524 2022-11-18,07:10:06.000,322,11094422,-795,0,1668755405,13043.524072239998,207.50728368000273,54474.84829176 2022-11-18,07:10:07.000,322,11094383,-795,0,1668755406,13043.463445449997,207.5143328100021,54474.75047208 2022-11-18,07:10:08.000,322,11094320,-795,0,1668755407,13043.537544860003,207.5143328100021,54474.78540768001 2022-11-18,07:10:09.000,322,11094398,-795,0,1668755408,13043.524072239998,207.52138194000145,54474.82733040001 2022-11-18,07:10:10.000,322,11094342,-795,0,1668755409,13043.530808549993,207.5143328100021,54474.7923948 2022-11-18,07:10:11.000,322,11094344,-795,0,1668755410,13043.564490099998,207.47908715999802,54474.87624024001 2022-11-18,07:10:12.000,322,11094389,-795,0,1668755411,13043.557753790003,207.45793976999994,54474.72951072 2022-11-18,07:10:13.000,322,11094383,-795,0,1668755412,13043.591435339993,207.43679238000186,54474.67361376 2022-11-18,07:10:14.000,322,11094378,-795,0,1668755413,13043.584699029998,207.43679238000186,54474.82034328 2022-11-18,07:10:15.000,322,11094357,-795,0,1668755414,13043.577962719988,207.42269412000314,54474.73649784001 2022-11-18,07:10:16.000,322,11094369,-795,0,1668755415,13043.584699029998,207.42269412000314,54474.70854936001 2022-11-18,07:10:17.000,322,11094378,-795,0,1668755416,13043.584699029998,207.40859586000443,54474.68060088 2022-11-18,07:10:18.000,322,11094345,-795,0,1668755417,13043.604907959998,207.38744846999907,54474.645665280004 2022-11-18,07:10:19.000,322,11094426,-795,0,1668755418,13043.598171649988,207.37335021000035,54474.73649784001 2022-11-18,07:10:20.000,322,11094346,-795,0,1668755419,13043.679007369989,207.35220282000228,54474.84829176 2022-11-18,07:10:21.000,322,11094386,-795,0,1668755420,13043.679007369989,207.3169571699982,54474.75745920001 2022-11-18,07:10:22.000,322,11094383,-795,0,1668755421,13043.598171649988,207.30990803999885,54474.6526524 2022-11-18,07:10:23.000,322,11094350,-795,0,1668755422,13043.705952609998,207.29580978000013,54474.813356160004 2022-11-18,07:10:24.000,322,11094378,-795,0,1668755423,13043.679007369989,207.2817115200014,54474.715536480006 2022-11-18,07:10:25.000,322,11094359,-795,0,1668755424,13043.665534749998,207.23941673999798,54474.764446320005 2022-11-18,07:10:26.000,322,11094371,-795,0,1668755425,13043.598171649988,207.27466239000205,54474.63867816001 2022-11-18,07:10:27.000,322,11094369,-795,0,1668755426,13043.625116889998,207.27466239000205,54474.70156224 2022-11-18,07:10:28.000,322,11094355,-795,0,1668755427,13043.719425229989,207.25351500000397,54474.79938192 2022-11-18,07:10:29.000,322,11094417,-795,0,1668755428,13043.719425229989,207.2676132600027,54474.84130464 2022-11-18,07:10:30.000,322,11094375,-795,0,1668755429,13043.759843089989,207.23941673999798,54474.834317520006 2022-11-18,07:10:31.000,322,11094349,-795,0,1668755430,13043.732897849994,207.2182693499999,54474.84130464 2022-11-18,07:10:32.000,322,11094398,-795,0,1668755431,13043.652062129993,207.22531847999926,54474.694575120004 2022-11-18,07:10:33.000,322,11094346,-795,0,1668755432,13043.672271059993,207.1830237000031,54474.694575120004 2022-11-18,07:10:34.000,322,11094400,-795,0,1668755433,13043.732897849994,207.19712196000182,54474.78540768001 2022-11-18,07:10:35.000,322,11094387,-795,0,1668755434,13043.753106779994,207.19007283000246,54474.84130464 2022-11-18,07:10:36.000,322,11094384,-795,0,1668755435,13043.773315709994,207.20417109000118,54474.85527888001 2022-11-18,07:10:37.000,322,11094371,-795,0,1668755436,13043.739634159989,207.1830237000031,54474.84130464 2022-11-18,07:10:38.000,322,11094421,-795,0,1668755437,13043.746370469999,207.1830237000031,54474.7225236 2022-11-18,07:10:39.000,322,11094369,-795,0,1668755438,13043.766579399999,207.19007283000246,54474.862266000004 2022-11-18,07:10:40.000,322,11094384,-795,0,1668755439,13043.800260949989,207.1830237000031,54474.89021448 2022-11-18,07:10:41.000,322,11094361,-795,0,1668755440,13043.773315709994,207.20417109000118,54474.82034328 2022-11-18,07:10:42.000,322,11094365,-795,0,1668755441,13043.699216299989,207.19007283000246,54474.79938192 2022-11-18,07:10:43.000,322,11094385,-795,0,1668755442,13043.732897849994,207.17597457000375,54474.87624024001 2022-11-18,07:10:44.000,322,11094357,-795,0,1668755443,13043.82046987999,207.23236760999862,54475.029956880004 2022-11-18,07:10:45.000,322,11094397,-795,0,1668755444,13043.827206189999,207.14777804999903,54475.08585384 2022-11-18,07:10:46.000,322,11094404,-795,0,1668755445,13043.786788329999,207.1689254400044,54474.981047040004 2022-11-18,07:10:47.000,322,11094354,-795,0,1668755446,13043.692479989993,207.1548271799984,54474.84130464 2022-11-18,07:10:48.000,322,11094377,-795,0,1668755447,13043.746370469999,207.19712196000182,54474.932137200005 2022-11-18,07:10:49.000,322,11094389,-795,0,1668755448,13043.753106779994,207.19712196000182,54474.95309856001 2022-11-18,07:10:50.000,322,11094379,-795,0,1668755449,13043.726161539998,207.20417109000118,54474.96008568 2022-11-18,07:10:51.000,322,11094368,-795,0,1668755450,13043.739634159989,207.19712196000182,54475.04393112001 2022-11-18,07:10:52.000,322,11094365,-795,0,1668755451,13043.753106779994,207.19712196000182,54474.95309856001 2022-11-18,07:10:53.000,322,11094372,-795,0,1668755452,13043.746370469999,207.1830237000031,54474.90418872001 2022-11-18,07:10:54.000,322,11094356,-795,0,1668755453,13043.739634159989,207.16187630999775,54474.97405992001 2022-11-18,07:10:55.000,322,11094318,-795,0,1668755454,13043.753106779994,207.19712196000182,54475.002008400006 2022-11-18,07:10:56.000,322,11094344,-795,0,1668755455,13043.699216299989,207.1830237000031,54474.87624024001 2022-11-18,07:10:57.000,322,11094363,-795,0,1668755456,13043.685743679998,207.1689254400044,54474.79938192 2022-11-18,07:10:58.000,322,11094412,-795,0,1668755457,13043.665534749998,207.17597457000375,54474.80636904001 2022-11-18,07:10:59.000,322,11094328,-795,0,1668755458,13043.705952609998,207.1548271799984,54474.8972016 2022-11-18,07:11:00.000,322,11094332,-795,0,1668755459,13043.766579399999,207.14777804999903,54474.96008568 2022-11-18,07:11:01.000,322,11094392,-795,0,1668755460,13043.746370469999,207.1548271799984,54474.932137200005 2022-11-18,07:11:02.000,322,11094323,-795,0,1668755461,13043.732897849994,207.1548271799984,54474.89021448 2022-11-18,07:11:03.000,322,11094372,-795,0,1668755462,13043.692479989993,207.1548271799984,54474.91117584 2022-11-18,07:11:04.000,322,11094390,-795,0,1668755463,13043.719425229989,207.14777804999903,54474.65963952001 2022-11-18,07:11:05.000,322,11094330,-795,0,1668755464,13043.753106779994,207.12663066000096,54474.82733040001 2022-11-18,07:11:06.000,322,11094372,-795,0,1668755465,13043.759843089989,207.10548327000288,54474.79938192 2022-11-18,07:11:07.000,322,11094418,-795,0,1668755466,13043.726161539998,207.0702376199988,54474.79938192 2022-11-18,07:11:08.000,322,11094328,-795,0,1668755467,13043.827206189999,207.09843414000352,54474.92515008001 2022-11-18,07:11:09.000,322,11094387,-795,0,1668755468,13043.867624049999,207.07728674999817,54474.9670728 2022-11-18,07:11:10.000,322,11094346,-795,0,1668755469,13043.894569289994,207.0843358800048,54474.96008568 2022-11-18,07:11:11.000,322,11094323,-795,0,1668755470,13043.854151429994,207.09843414000352,54474.92515008001 2022-11-18,07:11:12.000,322,11094415,-795,0,1668755471,13043.806997259999,207.0843358800048,54474.80636904001 2022-11-18,07:11:13.000,322,11094348,-795,0,1668755472,13043.813733569994,207.0208937100033,54474.834317520006 2022-11-18,07:11:14.000,322,11094398,-795,0,1668755473,13043.88109666999,207.04909023000073,54474.8972016 2022-11-18,07:11:15.000,322,11094304,-795,0,1668755474,13043.827206189999,207.0208937100033,54474.91816296 2022-11-18,07:11:16.000,322,11094398,-795,0,1668755475,13043.82046987999,207.0208937100033,54474.85527888001 2022-11-18,07:11:17.000,322,11094340,-795,0,1668755476,13043.84067880999,206.97859892999986,54474.862266000004 2022-11-18,07:11:18.000,322,11094366,-795,0,1668755477,13043.847415119999,207.06318848999945,54474.97405992001 2022-11-18,07:11:19.000,322,11094396,-795,0,1668755478,13043.854151429994,207.01384458000393,54474.9670728 2022-11-18,07:11:20.000,322,11094362,-795,0,1668755479,13043.84067880999,207.0208937100033,54474.8972016 2022-11-18,07:11:21.000,322,11094391,-795,0,1668755480,13043.90130559999,206.99974631999794,54474.96008568 2022-11-18,07:11:22.000,322,11094369,-795,0,1668755481,13043.833942499994,207.00679545000457,54474.86925312 2022-11-18,07:11:23.000,322,11094363,-795,0,1668755482,13043.84067880999,207.01384458000393,54474.87624024001 2022-11-18,07:11:24.000,322,11094412,-795,0,1668755483,13043.92825084,207.0208937100033,54475.036944 2022-11-18,07:11:25.000,322,11094373,-795,0,1668755484,13043.887832979999,206.99974631999794,54475.099828080005 2022-11-18,07:11:26.000,322,11094372,-795,0,1668755485,13043.894569289994,206.9715498000005,54475.12777656 2022-11-18,07:11:27.000,322,11094341,-795,0,1668755486,13043.806997259999,206.99974631999794,54474.92515008001 2022-11-18,07:11:28.000,322,11094410,-795,0,1668755487,13043.833942499994,206.99974631999794,54474.96008568 2022-11-18,07:11:29.000,322,11094387,-795,0,1668755488,13043.894569289994,206.99974631999794,54475.01598264 2022-11-18,07:11:30.000,322,11094357,-795,0,1668755489,13043.827206189999,207.0208937100033,54474.90418872001 2022-11-18,07:11:31.000,322,11094395,-795,0,1668755490,13043.786788329999,206.99269718999858,54474.95309856001 2022-11-18,07:11:32.000,322,11094366,-795,0,1668755491,13043.800260949989,207.0561393600001,54475.04393112001 2022-11-18,07:11:33.000,322,11094398,-795,0,1668755492,13043.813733569994,207.00679545000457,54475.00899552 2022-11-18,07:11:34.000,322,11094375,-795,0,1668755493,13043.813733569994,206.99269718999858,54475.04393112001 2022-11-18,07:11:35.000,322,11094363,-795,0,1668755494,13043.813733569994,206.99974631999794,54474.96008568 2022-11-18,07:11:36.000,322,11094341,-795,0,1668755495,13043.753106779994,207.00679545000457,54474.97405992001 2022-11-18,07:11:37.000,322,11094396,-795,0,1668755496,13043.786788329999,207.00679545000457,54474.932137200005 2022-11-18,07:11:38.000,322,11094371,-795,0,1668755497,13043.685743679998,206.99974631999794,54474.813356160004 2022-11-18,07:11:39.000,322,11094364,-795,0,1668755498,13043.699216299989,206.99269718999858,54474.7923948 2022-11-18,07:11:40.000,322,11094394,-795,0,1668755499,13043.658798439988,207.00679545000457,54474.85527888001 2022-11-18,07:11:41.000,322,11094393,-795,0,1668755500,13043.645325819998,206.97859892999986,54474.96008568 2022-11-18,07:11:42.000,322,11094448,-795,0,1668755501,13043.658798439988,206.95040241000243,54474.89021448 2022-11-18,07:11:43.000,322,11094385,-795,0,1668755502,13043.692479989993,206.95745154000178,54475.01598264 2022-11-18,07:11:44.000,322,11094406,-795,0,1668755503,13043.658798439988,206.95745154000178,54474.90418872001 2022-11-18,07:11:45.000,322,11094403,-795,0,1668755504,13043.631853199993,206.92925502000435,54474.92515008001 2022-11-18,07:11:46.000,322,11094407,-795,0,1668755505,13043.584699029998,206.90105849999964,54474.813356160004 2022-11-18,07:11:47.000,322,11094400,-795,0,1668755506,13043.557753790003,206.89400937000028,54474.80636904001 2022-11-18,07:11:48.000,322,11094406,-795,0,1668755507,13043.625116889998,206.89400937000028,54474.932137200005 2022-11-18,07:11:49.000,322,11094359,-795,0,1668755508,13043.631853199993,206.84466546000476,54474.9670728 2022-11-18,07:11:50.000,322,11094431,-795,0,1668755509,13043.625116889998,206.9363041500037,54475.002008400006 2022-11-18,07:11:51.000,322,11094394,-795,0,1668755510,13043.557753790003,206.84466546000476,54474.834317520006 2022-11-18,07:11:52.000,322,11094359,-795,0,1668755511,13043.517335930002,206.87991111000156,54474.7923948 2022-11-18,07:11:53.000,322,11094437,-795,0,1668755512,13043.497127000002,206.83761632999813,54474.84829176 2022-11-18,07:11:54.000,322,11094370,-795,0,1668755513,13043.530808549993,206.84466546000476,54474.91816296 2022-11-18,07:11:55.000,322,11094403,-795,0,1668755514,13043.524072239998,206.83056719999877,54474.90418872001 2022-11-18,07:11:56.000,322,11094409,-795,0,1668755515,13043.456709140002,206.79532155000197,54474.89021448 2022-11-18,07:11:57.000,322,11094366,-795,0,1668755516,13043.476918070002,206.78122329000325,54474.84829176 2022-11-18,07:11:58.000,322,11094372,-795,0,1668755517,13043.510599619993,206.80237068000133,54474.94611144 2022-11-18,07:11:59.000,322,11094372,-795,0,1668755518,13043.537544860003,206.7882724200026,54474.90418872001 2022-11-18,07:12:00.000,322,11094411,-795,0,1668755519,13043.470181759993,206.78122329000325,54474.85527888001 2022-11-18,07:12:01.000,322,11094384,-795,0,1668755520,13043.470181759993,206.76712503000454,54474.7923948 2022-11-18,07:12:02.000,322,11094422,-795,0,1668755521,13043.463445449997,206.76712503000454,54474.80636904001 2022-11-18,07:12:03.000,322,11094370,-795,0,1668755522,13043.443236519997,206.73892850999982,54474.77143344 2022-11-18,07:12:04.000,322,11094387,-795,0,1668755523,13043.423027589997,206.75302676999854,54474.77842056 2022-11-18,07:12:05.000,322,11094384,-795,0,1668755524,13043.423027589997,206.7107319900024,54474.84130464 2022-11-18,07:12:06.000,322,11094382,-795,0,1668755525,13043.456709140002,206.69663373000367,54474.91816296 2022-11-18,07:12:07.000,322,11094404,-795,0,1668755526,13043.537544860003,206.68253546999767,54475.002008400006 2022-11-18,07:12:08.000,322,11094389,-795,0,1668755527,13043.436500210002,206.68253546999767,54474.85527888001 2022-11-18,07:12:09.000,322,11094353,-795,0,1668755528,13043.449972829992,206.65433895000024,54474.87624024001 2022-11-18,07:12:10.000,322,11094354,-795,0,1668755529,13043.456709140002,206.6613880799996,54474.91117584 2022-11-18,07:12:11.000,322,11094381,-795,0,1668755530,13043.456709140002,206.64728982000088,54474.932137200005 2022-11-18,07:12:12.000,322,11094435,-795,0,1668755531,13043.436500210002,206.61204417000408,54474.883227360006 2022-11-18,07:12:13.000,322,11094400,-795,0,1668755532,13043.456709140002,206.60499504000472,54474.883227360006 2022-11-18,07:12:14.000,322,11094362,-795,0,1668755533,13043.429763899992,206.63319156000216,54475.002008400006 2022-11-18,07:12:15.000,322,11094348,-795,0,1668755534,13043.449972829992,206.65433895000024,54474.932137200005 2022-11-18,07:12:16.000,322,11094380,-795,0,1668755535,13043.375873420002,206.6613880799996,54474.80636904001 2022-11-18,07:12:17.000,322,11094419,-795,0,1668755536,13043.402818659997,206.6261424300028,54474.77842056 2022-11-18,07:12:18.000,322,11094386,-795,0,1668755537,13043.301774009997,206.64728982000088,54474.63169104 2022-11-18,07:12:19.000,322,11094374,-795,0,1668755538,13043.281565079997,206.65433895000024,54474.61072968 2022-11-18,07:12:20.000,322,11094326,-795,0,1668755539,13043.355664490002,206.66843720999896,54474.813356160004 2022-11-18,07:12:21.000,322,11094369,-795,0,1668755540,13043.321982939997,206.6261424300028,54474.77143344 2022-11-18,07:12:22.000,322,11094370,-795,0,1668755541,13043.295037700002,206.6261424300028,54474.70854936001 2022-11-18,07:12:23.000,322,11094333,-795,0,1668755542,13043.321982939997,206.64024069000152,54474.75047208 2022-11-18,07:12:24.000,322,11094371,-795,0,1668755543,13043.308510319992,206.65433895000024,54474.70156224 2022-11-18,07:12:25.000,322,11094442,-795,0,1668755544,13043.301774009997,206.65433895000024,54474.70156224 2022-11-18,07:12:26.000,322,11094396,-795,0,1668755545,13043.261356149997,206.66843720999896,54474.54085848001 2022-11-18,07:12:27.000,322,11094367,-795,0,1668755546,13043.200729359996,206.6613880799996,54474.53387136 2022-11-18,07:12:28.000,322,11094376,-795,0,1668755547,13043.281565079997,206.65433895000024,54474.7225236 2022-11-18,07:12:29.000,322,11094367,-795,0,1668755548,13043.247883529992,206.66843720999896,54474.72951072 2022-11-18,07:12:30.000,322,11094359,-795,0,1668755549,13043.321982939997,206.6613880799996,54474.715536480006 2022-11-18,07:12:31.000,322,11094390,-795,0,1668755550,13043.227674599992,206.6261424300028,54474.67361376 2022-11-18,07:12:32.000,322,11094423,-795,0,1668755551,13043.173784120001,206.63319156000216,54474.547845600006 2022-11-18,07:12:33.000,322,11094378,-795,0,1668755552,13043.173784120001,206.6261424300028,54474.54085848001 2022-11-18,07:12:34.000,322,11094403,-795,0,1668755553,13043.173784120001,206.64024069000152,54474.61072968 2022-11-18,07:12:35.000,322,11094378,-795,0,1668755554,13043.180520429996,206.63319156000216,54474.63169104 2022-11-18,07:12:36.000,322,11094406,-795,0,1668755555,13043.086212089991,206.64024069000152,54474.547845600006 2022-11-18,07:12:37.000,322,11094363,-795,0,1668755556,13043.079475779996,206.63319156000216,54474.498935760006 2022-11-18,07:12:38.000,322,11094334,-795,0,1668755557,13043.106421019991,206.63319156000216,54474.63867816001 2022-11-18,07:12:39.000,322,11094304,-795,0,1668755558,13043.099684709996,206.61909330000344,54474.6526524 2022-11-18,07:12:40.000,322,11094383,-795,0,1668755559,13043.086212089991,206.5979459099981,54474.61771680001 2022-11-18,07:12:41.000,322,11094345,-795,0,1668755560,13043.059266849996,206.64024069000152,54474.58976832001 2022-11-18,07:12:42.000,322,11094378,-715,0,1668755561,13043.02558529999,206.61909330000344,54474.547845600006 2022-11-18,07:12:43.000,322,11094378,-795,0,1668755562,13043.01211268,206.6261424300028,54474.48496152 2022-11-18,07:12:44.000,322,11094370,-795,0,1668755563,13043.07273947,206.6261424300028,54474.68758800001 2022-11-18,07:12:45.000,322,11094389,-795,0,1668755564,13043.05253054,206.63319156000216,54474.6526524 2022-11-18,07:12:46.000,322,11094406,-795,0,1668755565,13043.02558529999,206.6261424300028,54474.62470392 2022-11-18,07:12:47.000,322,11094382,-795,0,1668755566,13042.97169482,206.61909330000344,54474.51291 2022-11-18,07:12:48.000,322,11094319,-795,0,1668755567,13042.98516743999,206.60499504000472,54474.54085848001 2022-11-18,07:12:49.000,322,11094391,-795,0,1668755568,13042.98516743999,206.61909330000344,54474.61771680001 2022-11-18,07:12:50.000,322,11094393,-795,0,1668755569,13042.97169482,206.63319156000216,54474.61771680001 2022-11-18,07:12:51.000,322,11094392,-795,0,1668755570,13042.94474957999,206.58384764999937,54474.5827812 2022-11-18,07:12:52.000,322,11094374,-795,0,1668755571,13042.958222199995,206.61909330000344,54474.61771680001 2022-11-18,07:12:53.000,322,11094363,-795,0,1668755572,13042.96495850999,206.61204417000408,54474.62470392 2022-11-18,07:12:54.000,322,11094381,-795,0,1668755573,13043.02558529999,206.6261424300028,54474.75745920001 2022-11-18,07:12:55.000,322,11094345,-795,0,1668755574,13042.978431129995,206.60499504000472,54474.645665280004 2022-11-18,07:12:56.000,322,11094361,-795,0,1668755575,13042.93127696,206.63319156000216,54474.58976832001 2022-11-18,07:12:57.000,322,11094377,-795,0,1668755576,13042.8908591,206.6261424300028,54474.57579408 2022-11-18,07:12:58.000,322,11094387,-795,0,1668755577,13042.94474957999,206.60499504000472,54474.50592288 2022-11-18,07:12:59.000,322,11094373,-795,0,1668755578,13042.897595409995,206.61204417000408,54474.45701304 2022-11-18,07:13:00.000,322,11094397,-795,0,1668755579,13042.98516743999,206.63319156000216,54474.58976832001 2022-11-18,07:13:01.000,322,11094412,-795,0,1668755580,13042.958222199995,206.64024069000152,54474.56880696001 2022-11-18,07:13:02.000,322,11094345,-795,0,1668755581,13042.8908591,206.65433895000024,54474.50592288 2022-11-18,07:13:03.000,322,11094318,-795,0,1668755582,13042.92454064999,206.64728982000088,54474.55483272 2022-11-18,07:13:04.000,322,11094371,-795,0,1668755583,13042.8908591,206.64728982000088,54474.56181984 2022-11-18,07:13:05.000,322,11094385,-795,0,1668755584,13042.90433171999,206.6261424300028,54474.45002592001 2022-11-18,07:13:06.000,322,11094366,-795,0,1668755585,13042.776341829995,206.61909330000344,54474.29630928 2022-11-18,07:13:07.000,322,11094341,-795,0,1668755586,13042.84370492999,206.5979459099981,54474.42207744001 2022-11-18,07:13:08.000,322,11094352,-795,0,1668755587,13042.8908591,206.6261424300028,54474.57579408 2022-11-18,07:13:09.000,322,11094361,-795,0,1668755588,13042.91106803,206.60499504000472,54474.57579408 2022-11-18,07:13:10.000,322,11094402,-795,0,1668755589,13042.90433171999,206.61204417000408,54474.56181984 2022-11-18,07:13:11.000,322,11094374,-795,0,1668755590,13042.90433171999,206.61909330000344,54474.45701304 2022-11-18,07:13:12.000,322,11094329,-795,0,1668755591,13042.84370492999,206.5627002600013,54474.38714184 2022-11-18,07:13:13.000,322,11094299,-795,0,1668755592,13042.83023231,206.5979459099981,54474.39412896 2022-11-18,07:13:14.000,322,11094362,-795,0,1668755593,13042.857177549995,206.58384764999937,54474.477974400004 2022-11-18,07:13:15.000,322,11094341,-795,0,1668755594,13042.86391385999,206.59089677999873,54474.45002592001 2022-11-18,07:13:16.000,322,11094391,-795,0,1668755595,13042.816759689995,206.56974939000065,54474.4081032 2022-11-18,07:13:17.000,322,11094387,-795,0,1668755596,13042.86391385999,206.58384764999937,54474.4081032 2022-11-18,07:13:18.000,322,11094366,-755,0,1668755597,13042.877386479995,206.5274546100045,54474.53387136 2022-11-18,07:13:19.000,322,11094392,-795,0,1668755598,13042.8908591,206.5627002600013,54474.526884240004 2022-11-18,07:13:20.000,322,11094378,-795,0,1668755599,13042.83023231,206.53450374000386,54474.45701304 2022-11-18,07:13:21.000,322,11094367,-795,0,1668755600,13042.857177549995,206.59089677999873,54474.45002592001 2022-11-18,07:13:22.000,322,11094344,-795,0,1668755601,13042.76960552,206.5627002600013,54474.310283520004 2022-11-18,07:13:23.000,322,11094427,-795,0,1668755602,13042.816759689995,206.54155287000322,54474.359193360004 2022-11-18,07:13:24.000,322,11094401,-795,0,1668755603,13042.87065017,206.55565113000193,54474.57579408 2022-11-18,07:13:25.000,322,11094354,-795,0,1668755604,13042.88412278999,206.58384764999937,54474.56181984 2022-11-18,07:13:26.000,322,11094349,-795,0,1668755605,13042.88412278999,206.54155287000322,54474.55483272 2022-11-18,07:13:27.000,322,11094323,-795,0,1668755606,13042.877386479995,206.56974939000065,54474.42207744001 2022-11-18,07:13:28.000,322,11094328,-795,0,1668755607,13042.877386479995,206.56974939000065,54474.49194864001 2022-11-18,07:13:29.000,322,11094386,-795,0,1668755608,13042.857177549995,206.53450374000386,54474.50592288 2022-11-18,07:13:30.000,322,11094419,-795,0,1668755609,13042.87065017,206.5627002600013,54474.47098728001 2022-11-18,07:13:31.000,322,11094388,-795,0,1668755610,13042.82349599999,206.54155287000322,54474.51989712001 2022-11-18,07:13:32.000,322,11094365,-795,0,1668755611,13042.796550759995,206.57679852,54474.43605168 2022-11-18,07:13:33.000,322,11094393,-795,0,1668755612,13042.81002338,206.57679852,54474.429064560005 2022-11-18,07:13:34.000,322,11094402,-795,0,1668755613,13042.8908591,206.56974939000065,54474.51291 2022-11-18,07:13:35.000,322,11094334,-795,0,1668755614,13042.91106803,206.59089677999873,54474.526884240004 2022-11-18,07:13:36.000,322,11094398,-795,0,1668755615,13042.836968619995,206.57679852,54474.49194864001 2022-11-18,07:13:37.000,322,11094383,-795,0,1668755616,13042.776341829995,206.56974939000065,54474.31727064 2022-11-18,07:13:38.000,322,11094407,-795,0,1668755617,13042.776341829995,206.5627002600013,54474.24041232 2022-11-18,07:13:39.000,322,11094411,-795,0,1668755618,13042.76960552,206.57679852,54474.38714184 2022-11-18,07:13:40.000,322,11094367,-795,0,1668755619,13042.816759689995,206.56974939000065,54474.4430388 2022-11-18,07:13:41.000,322,11094418,-795,0,1668755620,13042.74939659,206.58384764999937,54474.4081032 2022-11-18,07:13:42.000,322,11094368,-795,0,1668755621,13042.76286920999,206.5274546100045,54474.29630928 2022-11-18,07:13:43.000,322,11094342,-795,0,1668755622,13042.76960552,206.56974939000065,54474.35220624001 2022-11-18,07:13:44.000,322,11094410,-795,0,1668755623,13042.74939659,206.54860200000257,54474.359193360004 2022-11-18,07:13:45.000,322,11094351,-795,0,1668755624,13042.78307813999,206.5979459099981,54474.35220624001 2022-11-18,07:13:46.000,322,11094400,-795,0,1668755625,13042.72918766,206.58384764999937,54474.27534792 2022-11-18,07:13:47.000,322,11094355,-795,0,1668755626,13042.715715039994,206.60499504000472,54474.23342520001 2022-11-18,07:13:48.000,322,11094357,-795,0,1668755627,13042.796550759995,206.59089677999873,54474.36618048 2022-11-18,07:13:49.000,322,11094353,-795,0,1668755628,13042.776341829995,206.61909330000344,54474.37316760001 2022-11-18,07:13:50.000,322,11094425,-795,0,1668755629,13042.776341829995,206.63319156000216,54474.40111608001 2022-11-18,07:13:51.000,322,11094340,-795,0,1668755630,13042.756132899995,206.60499504000472,54474.35220624001 2022-11-18,07:13:52.000,322,11094393,-795,0,1668755631,13042.6887698,206.61204417000408,54474.191502480004 2022-11-18,07:13:53.000,322,11094309,-795,0,1668755632,13042.668560869999,206.59089677999873,54474.23342520001 2022-11-18,07:13:54.000,322,11094391,-795,0,1668755633,13042.735923969994,206.56974939000065,54474.29630928 2022-11-18,07:13:55.000,322,11094332,-795,0,1668755634,13042.66182455999,206.58384764999937,54474.25438656001 2022-11-18,07:13:56.000,322,11094368,-795,0,1668755635,13042.70897873,206.59089677999873,54474.28233504001 2022-11-18,07:13:57.000,322,11094383,-795,0,1668755636,13042.695506109994,206.59089677999873,54474.24041232 2022-11-18,07:13:58.000,322,11094353,-795,0,1668755637,13042.756132899995,206.56974939000065,54474.34521912 2022-11-18,07:13:59.000,322,11094349,-795,0,1668755638,13042.70897873,206.5627002600013,54474.359193360004 2022-11-18,07:14:00.000,322,11094384,-795,0,1668755639,13042.655088249994,206.56974939000065,54474.29630928 2022-11-18,07:14:01.000,322,11094378,-795,0,1668755640,13042.675297179994,206.6261424300028,54474.28233504001 2022-11-18,07:14:02.000,322,11094376,-795,0,1668755641,13042.601197769989,206.55565113000193,54474.13560552001 2022-11-18,07:14:03.000,322,11094356,-795,0,1668755642,13042.594461459994,206.57679852,54474.14957976 2022-11-18,07:14:04.000,322,11094379,-795,0,1668755643,13042.6887698,206.59089677999873,54474.36618048 2022-11-18,07:14:05.000,322,11094366,-795,0,1668755644,13042.715715039994,206.55565113000193,54474.36618048 2022-11-18,07:14:06.000,322,11094364,-795,0,1668755645,13042.695506109994,206.59089677999873,54474.359193360004 2022-11-18,07:14:07.000,322,11094387,-795,0,1668755646,13042.567516219999,206.59089677999873,54474.06573432001 2022-11-18,07:14:08.000,322,11094369,-795,0,1668755647,13042.62140669999,206.54860200000257,54474.31727064 2022-11-18,07:14:09.000,322,11094384,-795,0,1668755648,13042.64161562999,206.5979459099981,54474.27534792 2022-11-18,07:14:10.000,322,11094414,-795,0,1668755649,13042.648351939999,206.58384764999937,54474.30329640001 2022-11-18,07:14:11.000,322,11094348,-795,0,1668755650,13042.628143009999,206.5627002600013,54474.34521912 2022-11-18,07:14:12.000,322,11094345,-795,0,1668755651,13042.614670389994,206.56974939000065,54474.22643808 2022-11-18,07:14:13.000,322,11094347,-795,0,1668755652,13042.628143009999,206.56974939000065,54474.25438656001 2022-11-18,07:14:14.000,322,11094383,-795,0,1668755653,13042.70897873,206.54155287000322,54474.380154720006 2022-11-18,07:14:15.000,322,11094374,-795,0,1668755654,13042.655088249994,206.53450374000386,54474.34521912 2022-11-18,07:14:16.000,322,11094387,-795,0,1668755655,13042.64161562999,206.53450374000386,54474.28932216 2022-11-18,07:14:17.000,322,11094381,-795,0,1668755656,13042.62140669999,206.5274546100045,54474.17752824 2022-11-18,07:14:18.000,322,11094369,-795,0,1668755657,13042.587725149999,206.49925808999978,54474.142592640004 2022-11-18,07:14:19.000,322,11094384,-795,0,1668755658,13042.601197769989,206.54155287000322,54474.21945096 2022-11-18,07:14:20.000,322,11094340,-795,0,1668755659,13042.72245134999,206.49220896000043,54474.37316760001 2022-11-18,07:14:21.000,322,11094397,-795,0,1668755660,13042.655088249994,206.44991418000427,54474.310283520004 2022-11-18,07:14:22.000,322,11094403,-795,0,1668755661,13042.648351939999,206.44991418000427,54474.24739944 2022-11-18,07:14:23.000,322,11094329,-795,0,1668755662,13042.62140669999,206.44991418000427,54474.28932216 2022-11-18,07:14:24.000,322,11094362,-795,0,1668755663,13042.66182455999,206.42171765999956,54474.28233504001 2022-11-18,07:14:25.000,322,11094377,-795,0,1668755664,13042.614670389994,206.40761940000084,54474.27534792 2022-11-18,07:14:26.000,322,11094401,-795,0,1668755665,13042.601197769989,206.39352114000212,54474.13560552001 2022-11-18,07:14:27.000,322,11094408,-795,0,1668755666,13042.567516219999,206.3300789700006,54474.1984896 2022-11-18,07:14:28.000,322,11094395,-795,0,1668755667,13042.547307289999,206.35827548999805,54474.20547672001 2022-11-18,07:14:29.000,322,11094358,-795,0,1668755668,13042.601197769989,206.36532462000469,54474.30329640001 2022-11-18,07:14:30.000,322,11094403,-795,0,1668755669,13042.594461459994,206.32302984000125,54474.36618048 2022-11-18,07:14:31.000,322,11094284,-795,0,1668755670,13042.547307289999,206.30893158000254,54474.24041232 2022-11-18,07:14:32.000,322,11094358,-795,0,1668755671,13042.452998949993,206.28778419000446,54474.13560552001 2022-11-18,07:14:33.000,322,11094352,-795,0,1668755672,13042.486680499998,206.28073505999782,54474.11464416001 2022-11-18,07:14:34.000,322,11094404,-795,0,1668755673,13042.533834669994,206.28073505999782,54474.191502480004 2022-11-18,07:14:35.000,322,11094397,-795,0,1668755674,13042.506889429998,206.2666367999991,54474.22643808 2022-11-18,07:14:36.000,322,11094342,-795,0,1668755675,13042.331745369993,206.27368592999846,54473.82118512001 2022-11-18,07:14:37.000,322,11094297,-795,0,1668755676,13042.446262639998,206.23844028000167,54474.191502480004 2022-11-18,07:14:38.000,322,11094388,-795,0,1668755677,13042.466471569998,206.25958766999975,54474.1984896 2022-11-18,07:14:39.000,322,11094305,-795,0,1668755678,13042.419317399988,206.2525385400004,54474.22643808 2022-11-18,07:14:40.000,322,11094356,-795,0,1668755679,13042.365426919998,206.2313911500023,54474.17752824 2022-11-18,07:14:41.000,322,11094379,-795,0,1668755680,13042.378899539988,206.18909636999888,54474.14957976 2022-11-18,07:14:42.000,322,11094369,-795,0,1668755681,13042.311536439993,206.23844028000167,54474.00285024 2022-11-18,07:14:43.000,322,11094387,-795,0,1668755682,13042.304800129998,206.2313911500023,54474.044772960006 2022-11-18,07:14:44.000,322,11094373,-795,0,1668755683,13042.298063820002,206.2172928900036,54474.01682448001 2022-11-18,07:14:45.000,322,11094382,-795,0,1668755684,13042.318272750003,206.20319463000487,54474.22643808 2022-11-18,07:14:46.000,322,11094379,-795,0,1668755685,13042.325009059998,206.18204723999952,54474.23342520001 2022-11-18,07:14:47.000,322,11094311,-795,0,1668755686,13042.291327509993,206.18204723999952,54474.142592640004 2022-11-18,07:14:48.000,322,11094359,-795,0,1668755687,13042.223964409997,206.18909636999888,54474.00983736 2022-11-18,07:14:49.000,322,11094356,-795,0,1668755688,13042.203755479997,206.15385072000208,54474.00285024 2022-11-18,07:14:50.000,322,11094357,-795,0,1668755689,13042.264382269997,206.13975246000336,54474.1286184 2022-11-18,07:14:51.000,322,11094422,-795,0,1668755690,13042.183546549997,206.13975246000336,54474.06573432001 2022-11-18,07:14:52.000,322,11094396,-795,0,1668755691,13042.217228100002,206.132703330004,54474.00285024 2022-11-18,07:14:53.000,322,11094389,-795,0,1668755692,13042.203755479997,206.02696637999907,54474.06573432001 2022-11-18,07:14:54.000,322,11094347,-795,0,1668755693,13042.230700719992,205.99876986000163,54474.11464416001 2022-11-18,07:14:55.000,322,11094368,-795,0,1668755694,13042.250909649993,205.9212294300014,54474.05176008 2022-11-18,07:14:56.000,322,11094408,-795,0,1668755695,13042.378899539988,205.83663987000182,54474.01682448001 2022-11-18,07:14:57.000,322,11094368,-795,0,1668755696,13042.385635849998,205.91418030000204,54473.856120720004 2022-11-18,07:14:58.000,322,11094389,-795,0,1668755697,13042.439526329988,206.04811377000442,54473.87009496001 2022-11-18,07:14:59.000,322,11094359,-795,0,1668755698,13042.372163229993,206.16089985000144,54474.044772960006 2022-11-18,07:15:00.000,322,11094411,-795,0,1668755699,13042.250909649993,206.132703330004,54474.0587472 2022-11-18,07:15:01.000,322,11094401,-795,0,1668755700,13042.163337619997,206.16089985000144,54473.995863120006 2022-11-18,07:15:02.000,322,11094435,-795,0,1668755701,13042.136392380002,206.13975246000336,54473.8840692 2022-11-18,07:15:03.000,322,11094359,-795,0,1668755702,13042.116183450002,206.118605069998,54474.06573432001 2022-11-18,07:15:04.000,322,11094414,-795,0,1668755703,13042.129656069992,206.1045068099993,54474.03079872 2022-11-18,07:15:05.000,322,11094366,-795,0,1668755704,13042.089238209992,206.1045068099993,54473.995863120006 2022-11-18,07:15:06.000,322,11094376,-795,0,1668755705,13042.069029279992,206.06221203000314,54473.86310784 2022-11-18,07:15:07.000,322,11094408,-795,0,1668755706,13042.035347730001,206.09745767999993,54473.84214648 2022-11-18,07:15:08.000,322,11094392,-795,0,1668755707,13042.015138800001,206.0692611600025,54473.89105632 2022-11-18,07:15:09.000,322,11094398,-795,0,1668755708,13042.136392380002,206.03401550999843,54474.03079872 2022-11-18,07:15:10.000,322,11094358,-795,0,1668755709,13042.170073929992,205.99876986000163,54473.995863120006 2022-11-18,07:15:11.000,322,11094396,-795,0,1668755710,13042.129656069992,206.0692611600025,54474.05176008 2022-11-18,07:15:12.000,322,11094315,-795,0,1668755711,13042.095974520002,206.01286812000035,54473.77926240001 2022-11-18,07:15:13.000,322,11094409,-795,0,1668755712,13042.102710829997,206.02696637999907,54473.86310784 2022-11-18,07:15:14.000,322,11094384,-795,0,1668755713,13042.149864999992,206.02696637999907,54473.80022376001 2022-11-18,07:15:15.000,322,11094343,-795,0,1668755714,13042.109447139992,206.005818990001,54473.828172240006 2022-11-18,07:15:16.000,322,11094379,-795,0,1668755715,13042.190282859992,205.99876986000163,54473.995863120006 2022-11-18,07:15:17.000,322,11094416,-795,0,1668755716,13042.190282859992,205.97762247000355,54473.98188888 2022-11-18,07:15:18.000,322,11094365,-795,0,1668755717,13042.210491789992,205.9705733400042,54473.9539404 2022-11-18,07:15:19.000,322,11094337,-795,0,1668755718,13042.116183450002,205.91418030000204,54473.76528816 2022-11-18,07:15:20.000,322,11094405,-795,0,1668755719,13042.136392380002,205.92827856000076,54473.856120720004 2022-11-18,07:15:21.000,322,11094414,-795,0,1668755720,13042.122919759997,205.91418030000204,54473.84913360001 2022-11-18,07:15:22.000,322,11094355,-795,0,1668755721,13042.170073929992,205.9705733400042,54473.856120720004 2022-11-18,07:15:23.000,322,11094335,-795,0,1668755722,13042.021875109996,205.93532769000012,54473.66746848 2022-11-18,07:15:24.000,322,11094402,-795,0,1668755723,13042.089238209992,205.9564750799982,54473.79323664 2022-11-18,07:15:25.000,322,11094354,-795,0,1668755724,13042.143128689997,205.94942594999884,54473.925991920005 2022-11-18,07:15:26.000,322,11094402,-795,0,1668755725,13042.116183450002,205.91418030000204,54473.8840692 2022-11-18,07:15:27.000,322,11094343,-795,0,1668755726,13042.102710829997,205.9846716000029,54473.91201768 2022-11-18,07:15:28.000,322,11094408,-795,0,1668755727,13042.122919759997,206.01286812000035,54473.8840692 2022-11-18,07:15:29.000,322,11094355,-795,0,1668755728,13042.035347730001,205.9564750799982,54473.73733968 2022-11-18,07:15:30.000,322,11094391,-795,0,1668755729,13042.109447139992,205.9846716000029,54473.877082080005 2022-11-18,07:15:31.000,322,11094392,-795,0,1668755730,13042.082501899997,206.03401550999843,54473.87009496001 2022-11-18,07:15:32.000,322,11094380,-795,0,1668755731,13042.062292969997,206.04811377000442,54473.82118512001 2022-11-18,07:15:33.000,322,11094356,-795,0,1668755732,13042.062292969997,206.005818990001,54473.814198 2022-11-18,07:15:34.000,322,11094401,-795,0,1668755733,13042.102710829997,206.04811377000442,54473.91900480001 2022-11-18,07:15:35.000,322,11094356,-795,0,1668755734,13042.095974520002,206.02696637999907,54473.995863120006 2022-11-18,07:15:36.000,322,11094348,-795,0,1668755735,13042.062292969997,206.04811377000442,54473.828172240006 2022-11-18,07:15:37.000,322,11094361,-795,0,1668755736,13042.042084039997,206.01286812000035,54473.877082080005 2022-11-18,07:15:38.000,322,11094375,-795,0,1668755737,13042.075765590002,206.06221203000314,54473.87009496001 2022-11-18,07:15:39.000,322,11094373,-795,0,1668755738,13042.028611419992,206.05516290000378,54473.73733968 2022-11-18,07:15:40.000,322,11094349,-795,0,1668755739,13042.069029279992,206.04811377000442,54473.9539404 2022-11-18,07:15:41.000,322,11094411,-795,0,1668755740,13042.035347730001,206.02696637999907,54473.89105632 2022-11-18,07:15:42.000,322,11094415,-795,0,1668755741,13042.035347730001,206.04811377000442,54473.814198 2022-11-18,07:15:43.000,322,11094389,-795,0,1668755742,13041.974720940001,206.06221203000314,54473.72336544 2022-11-18,07:15:44.000,322,11094409,-795,0,1668755743,13042.035347730001,206.08335942000122,54473.77227528 2022-11-18,07:15:45.000,322,11094357,-795,0,1668755744,13042.021875109996,206.06221203000314,54473.8840692 2022-11-18,07:15:46.000,322,11094391,-795,0,1668755745,13042.015138800001,206.07631029000186,54473.84913360001 2022-11-18,07:15:47.000,322,11094397,-795,0,1668755746,13041.866939979991,206.04811377000442,54473.72336544 2022-11-18,07:15:48.000,322,11094345,-795,0,1668755747,13041.947775699991,206.09040855000057,54473.78624952 2022-11-18,07:15:49.000,322,11094369,-795,0,1668755748,13041.994929870001,206.118605069998,54473.814198 2022-11-18,07:15:50.000,322,11094341,-795,0,1668755749,13041.89388522,206.06221203000314,54473.5696488 2022-11-18,07:15:51.000,322,11094349,-795,0,1668755750,13042.008402489992,206.09040855000057,54473.84913360001 2022-11-18,07:15:52.000,322,11094342,-795,0,1668755751,13042.035347730001,206.11155593999865,54473.84913360001 2022-11-18,07:15:53.000,322,11094346,-795,0,1668755752,13042.028611419992,206.09745767999993,54473.84913360001 2022-11-18,07:15:54.000,322,11094348,-795,0,1668755753,13041.954512010001,206.118605069998,54473.68144272001 2022-11-18,07:15:55.000,322,11094381,-795,0,1668755754,13041.961248319996,206.09040855000057,54473.688429840004 2022-11-18,07:15:56.000,322,11094363,-755,0,1668755755,13042.042084039997,206.08335942000122,54473.89804344001 2022-11-18,07:15:57.000,322,11094389,-795,0,1668755756,13042.042084039997,206.05516290000378,54473.86310784 2022-11-18,07:15:58.000,322,11094371,-795,0,1668755757,13042.089238209992,206.08335942000122,54473.877082080005 2022-11-18,07:15:59.000,322,11094377,-795,0,1668755758,13042.035347730001,206.04811377000442,54473.68144272001 2022-11-18,07:16:00.000,322,11094375,-795,0,1668755759,13042.075765590002,206.07631029000186,54473.84214648 2022-11-18,07:16:01.000,322,11094388,-795,0,1668755760,13042.089238209992,206.04106463999778,54473.84913360001 2022-11-18,07:16:02.000,322,11094397,-795,0,1668755761,13042.028611419992,206.06221203000314,54473.639520000004 2022-11-18,07:16:03.000,322,11094360,-795,0,1668755762,13041.988193559991,206.005818990001,54473.70240408001 2022-11-18,07:16:04.000,322,11094385,-795,0,1668755763,13042.109447139992,206.01286812000035,54473.83515936 2022-11-18,07:16:05.000,322,11094406,-795,0,1668755764,13042.102710829997,206.005818990001,54473.877082080005 2022-11-18,07:16:06.000,322,11094408,-795,0,1668755765,13042.062292969997,206.01286812000035,54473.688429840004 2022-11-18,07:16:07.000,322,11094348,-795,0,1668755766,13042.021875109996,205.9564750799982,54473.5696488 2022-11-18,07:16:08.000,322,11094400,-795,0,1668755767,13042.035347730001,205.9846716000029,54473.688429840004 2022-11-18,07:16:09.000,322,11094369,-795,0,1668755768,13041.961248319996,205.97762247000355,54473.492790480006 2022-11-18,07:16:10.000,322,11094357,-795,0,1668755769,13042.048820349992,205.99876986000163,54473.77926240001 2022-11-18,07:16:11.000,322,11094369,-795,0,1668755770,13042.062292969997,205.94237681999948,54473.84214648 2022-11-18,07:16:12.000,322,11094401,-795,0,1668755771,13042.021875109996,205.96352421000483,54473.814198 2022-11-18,07:16:13.000,322,11094373,-795,0,1668755772,13042.082501899997,205.92827856000076,54473.80022376001 2022-11-18,07:16:14.000,322,11094370,-795,0,1668755773,13042.082501899997,205.9564750799982,54473.86310784 2022-11-18,07:16:15.000,322,11094336,-795,0,1668755774,13042.082501899997,205.94237681999948,54473.87009496001 2022-11-18,07:16:16.000,322,11094342,-795,0,1668755775,13042.075765590002,205.9564750799982,54473.78624952 2022-11-18,07:16:17.000,322,11094398,-795,0,1668755776,13042.075765590002,205.89303291000397,54473.660481360006 2022-11-18,07:16:18.000,322,11094416,-795,0,1668755777,13042.055556660001,205.89303291000397,54473.70240408001 2022-11-18,07:16:19.000,322,11094387,-795,0,1668755778,13042.095974520002,205.87893464999797,54473.78624952 2022-11-18,07:16:20.000,322,11094361,-795,0,1668755779,13042.082501899997,205.91418030000204,54473.84913360001 2022-11-18,07:16:21.000,322,11094401,-795,0,1668755780,13042.075765590002,205.89303291000397,54473.69541696 2022-11-18,07:16:22.000,322,11094416,-795,0,1668755781,13042.015138800001,205.90008204000333,54473.69541696 2022-11-18,07:16:23.000,322,11094371,-795,0,1668755782,13042.102710829997,205.87893464999797,54473.82118512001 2022-11-18,07:16:24.000,322,11094408,-795,0,1668755783,13041.994929870001,205.89303291000397,54473.61157152001 2022-11-18,07:16:25.000,322,11094397,-795,0,1668755784,13042.028611419992,205.8577872599999,54473.71637832 2022-11-18,07:16:26.000,322,11094395,-795,0,1668755785,13041.994929870001,205.86483638999925,54473.62554576 2022-11-18,07:16:27.000,322,11094409,-795,0,1668755786,13042.028611419992,205.86483638999925,54473.83515936 2022-11-18,07:16:28.000,322,11094390,-795,0,1668755787,13042.028611419992,205.8718855199986,54473.78624952 2022-11-18,07:16:29.000,322,11094401,-795,0,1668755788,13042.055556660001,205.84368900000118,54473.79323664 2022-11-18,07:16:30.000,322,11094379,-795,0,1668755789,13042.069029279992,205.85073813000054,54473.82118512001 2022-11-18,07:16:31.000,322,11094343,-795,0,1668755790,13042.042084039997,205.86483638999925,54473.78624952 2022-11-18,07:16:32.000,322,11094336,-795,0,1668755791,13041.954512010001,205.87893464999797,54473.64650712 2022-11-18,07:16:33.000,322,11094394,-795,0,1668755792,13041.981457249996,205.8225416100031,54473.65349424001 2022-11-18,07:16:34.000,322,11094399,-795,0,1668755793,13042.021875109996,205.83663987000182,54473.688429840004 2022-11-18,07:16:35.000,322,11094383,-795,0,1668755794,13042.075765590002,205.8225416100031,54473.80022376001 2022-11-18,07:16:36.000,322,11094376,-795,0,1668755795,13041.974720940001,205.83663987000182,54473.688429840004 2022-11-18,07:16:37.000,322,11094365,-795,0,1668755796,13042.028611419992,205.8577872599999,54473.71637832 2022-11-18,07:16:38.000,322,11094376,-795,0,1668755797,13042.035347730001,205.83663987000182,54473.688429840004 2022-11-18,07:16:39.000,322,11094381,-795,0,1668755798,13042.069029279992,205.7731977000003,54473.66746848 2022-11-18,07:16:40.000,322,11094368,-795,0,1668755799,13042.042084039997,205.78729595999903,54473.71637832 2022-11-18,07:16:41.000,322,11094371,-795,0,1668755800,13042.069029279992,205.81549248000374,54473.814198 2022-11-18,07:16:42.000,322,11094378,-795,0,1668755801,13041.974720940001,205.80139421999775,54473.59759728 2022-11-18,07:16:43.000,322,11094373,-795,0,1668755802,13042.001666179996,205.8225416100031,54473.61157152001 2022-11-18,07:16:44.000,322,11094383,-795,0,1668755803,13042.048820349992,205.83663987000182,54473.79323664 2022-11-18,07:16:45.000,322,11094396,-795,0,1668755804,13042.109447139992,205.7943450899984,54473.828172240006 2022-11-18,07:16:46.000,322,11094415,-795,0,1668755805,13042.109447139992,205.80844335000438,54473.814198 2022-11-18,07:16:47.000,322,11094370,-795,0,1668755806,13042.055556660001,205.7943450899984,54473.66746848 2022-11-18,07:16:48.000,322,11094375,-795,0,1668755807,13042.082501899997,205.80844335000438,54473.6744556 2022-11-18,07:16:49.000,322,11094357,-795,0,1668755808,13042.069029279992,205.78729595999903,54473.709391200005 2022-11-18,07:16:50.000,322,11094375,-795,0,1668755809,13042.028611419992,205.81549248000374,54473.73035256001 2022-11-18,07:16:51.000,322,11094370,-795,0,1668755810,13042.001666179996,205.7943450899984,54473.66746848 2022-11-18,07:16:52.000,322,11094376,-795,0,1668755811,13042.048820349992,205.84368900000118,54473.72336544 2022-11-18,07:16:53.000,322,11094401,-795,0,1668755812,13041.988193559991,205.7731977000003,54473.660481360006 2022-11-18,07:16:54.000,322,11094294,-795,0,1668755813,13041.907357839991,205.80139421999775,54473.47881624 2022-11-18,07:16:55.000,322,11094425,-795,0,1668755814,13041.974720940001,205.7943450899984,54473.62554576 2022-11-18,07:16:56.000,322,11094402,-795,0,1668755815,13041.988193559991,205.81549248000374,54473.5696488 2022-11-18,07:16:57.000,322,11094372,-795,0,1668755816,13041.981457249996,205.80139421999775,54473.64650712 2022-11-18,07:16:58.000,322,11094371,-795,0,1668755817,13041.941039389996,205.78729595999903,54473.6045844 2022-11-18,07:16:59.000,322,11094365,-795,0,1668755818,13042.021875109996,205.76614857000095,54473.78624952 2022-11-18,07:17:00.000,322,11094362,-795,0,1668755819,13042.008402489992,205.8225416100031,54473.77926240001 2022-11-18,07:17:01.000,322,11094357,-795,0,1668755820,13041.967984629991,205.7943450899984,54473.78624952 2022-11-18,07:17:02.000,322,11094350,-795,0,1668755821,13041.981457249996,205.8225416100031,54473.709391200005 2022-11-18,07:17:03.000,322,11094390,-795,0,1668755822,13041.988193559991,205.78024682999967,54473.77227528 2022-11-18,07:17:04.000,322,11094402,-795,0,1668755823,13041.961248319996,205.81549248000374,54473.828172240006 2022-11-18,07:17:05.000,322,11094424,-795,0,1668755824,13041.947775699991,205.81549248000374,54473.73035256001 2022-11-18,07:17:06.000,322,11094288,-795,0,1668755825,13041.927566769991,205.84368900000118,54473.61157152001 2022-11-18,07:17:07.000,322,11094358,-795,0,1668755826,13041.85346736,205.85073813000054,54473.53471320001 2022-11-18,07:17:08.000,322,11094346,-795,0,1668755827,13041.947775699991,205.86483638999925,54473.807210880004 2022-11-18,07:17:09.000,322,11094392,-795,0,1668755828,13041.981457249996,205.85073813000054,54473.807210880004 2022-11-18,07:17:10.000,322,11094374,-795,0,1668755829,13041.799576879996,205.8718855199986,54473.6744556 2022-11-18,07:17:11.000,322,11094383,-795,0,1668755830,13041.880412599996,205.83663987000182,54473.660481360006 2022-11-18,07:17:12.000,322,11094349,-795,0,1668755831,13041.83325843,205.84368900000118,54473.56266168001 2022-11-18,07:17:13.000,322,11094348,-795,0,1668755832,13041.900621529996,205.8577872599999,54473.61157152001 2022-11-18,07:17:14.000,322,11094409,-795,0,1668755833,13041.920830459996,205.86483638999925,54473.758301040005 2022-11-18,07:17:15.000,322,11094413,-795,0,1668755834,13041.89388522,205.84368900000118,54473.72336544 2022-11-18,07:17:16.000,322,11094359,-795,0,1668755835,13041.860203669996,205.86483638999925,54473.66746848 2022-11-18,07:17:17.000,322,11094399,-795,0,1668755836,13041.85346736,205.8577872599999,54473.639520000004 2022-11-18,07:17:18.000,322,11094375,-795,0,1668755837,13041.954512010001,205.86483638999925,54473.75131392001 2022-11-18,07:17:19.000,322,11094392,-795,0,1668755838,13041.967984629991,205.8577872599999,54473.77227528 2022-11-18,07:17:20.000,322,11094330,-795,0,1668755839,13041.934303080001,205.8577872599999,54473.72336544 2022-11-18,07:17:21.000,322,11094332,-795,0,1668755840,13041.967984629991,205.8859837800046,54473.69541696 2022-11-18,07:17:22.000,322,11094370,-795,0,1668755841,13041.887148909991,205.85073813000054,54473.590610160005 2022-11-18,07:17:23.000,322,11094390,-795,0,1668755842,13041.880412599996,205.8718855199986,54473.55567456 2022-11-18,07:17:24.000,322,11094402,-795,0,1668755843,13041.941039389996,205.86483638999925,54473.758301040005 2022-11-18,07:17:25.000,322,11094390,-795,0,1668755844,13041.941039389996,205.8718855199986,54473.76528816 2022-11-18,07:17:26.000,322,11094394,-795,0,1668755845,13041.967984629991,205.8859837800046,54473.807210880004 2022-11-18,07:17:27.000,322,11094345,-795,0,1668755846,13041.887148909991,205.8577872599999,54473.58362304001 2022-11-18,07:17:28.000,322,11094338,-795,0,1668755847,13041.920830459996,205.85073813000054,54473.66746848 2022-11-18,07:17:29.000,322,11094411,-795,0,1668755848,13041.907357839991,205.8577872599999,54473.660481360006 2022-11-18,07:17:30.000,322,11094376,-795,0,1668755849,13041.900621529996,205.85073813000054,54473.58362304001 2022-11-18,07:17:31.000,322,11094372,-795,0,1668755850,13041.920830459996,205.87893464999797,54473.70240408001 2022-11-18,07:17:32.000,322,11094365,-795,0,1668755851,13041.974720940001,205.8718855199986,54473.660481360006 2022-11-18,07:17:33.000,322,11094371,-795,0,1668755852,13041.89388522,205.83663987000182,54473.59759728 2022-11-18,07:17:34.000,322,11094318,-795,0,1668755853,13042.001666179996,205.84368900000118,54473.814198 2022-11-18,07:17:35.000,322,11094305,-795,0,1668755854,13041.974720940001,205.83663987000182,54473.70240408001 2022-11-18,07:17:36.000,322,11094387,-795,0,1668755855,13041.981457249996,205.85073813000054,54473.64650712 2022-11-18,07:17:37.000,322,11094381,-795,0,1668755856,13041.907357839991,205.82959074000246,54473.471829120004 2022-11-18,07:17:38.000,322,11094318,-795,0,1668755857,13041.907357839991,205.7943450899984,54473.51375184001 2022-11-18,07:17:39.000,322,11094368,-795,0,1668755858,13041.947775699991,205.82959074000246,54473.64650712 2022-11-18,07:17:40.000,322,11094347,-795,0,1668755859,13041.994929870001,205.8225416100031,54473.77227528 2022-11-18,07:17:41.000,322,11094365,-795,0,1668755860,13041.974720940001,205.86483638999925,54473.71637832 2022-11-18,07:17:42.000,322,11094349,-795,0,1668755861,13041.91409415,205.8225416100031,54473.61157152001 2022-11-18,07:17:43.000,322,11094319,-795,0,1668755862,13042.021875109996,205.8577872599999,54473.69541696 2022-11-18,07:17:44.000,322,11094394,-795,0,1668755863,13041.981457249996,205.8225416100031,54473.660481360006 2022-11-18,07:17:45.000,322,11094362,-795,0,1668755864,13041.941039389996,205.8577872599999,54473.58362304001 2022-11-18,07:17:46.000,322,11094338,-795,0,1668755865,13041.920830459996,205.82959074000246,54473.55567456 2022-11-18,07:17:47.000,322,11094347,-795,0,1668755866,13041.934303080001,205.85073813000054,54473.590610160005 2022-11-18,07:17:48.000,322,11094350,-795,0,1668755867,13041.988193559991,205.85073813000054,54473.75131392001 2022-11-18,07:17:49.000,322,11094377,-795,0,1668755868,13042.008402489992,205.86483638999925,54473.73035256001 2022-11-18,07:17:50.000,322,11094365,-795,0,1668755869,13042.021875109996,205.83663987000182,54473.73733968 2022-11-18,07:17:51.000,322,11094357,-795,0,1668755870,13042.008402489992,205.83663987000182,54473.660481360006 2022-11-18,07:17:52.000,322,11094350,-795,0,1668755871,13041.900621529996,205.8225416100031,54473.50676472 2022-11-18,07:17:53.000,322,11094333,-795,0,1668755872,13041.941039389996,205.81549248000374,54473.520738960004 2022-11-18,07:17:54.000,322,11094386,-795,0,1668755873,13041.974720940001,205.8225416100031,54473.639520000004 2022-11-18,07:17:55.000,322,11094367,-795,0,1668755874,13041.947775699991,205.85073813000054,54473.69541696 2022-11-18,07:17:56.000,322,11094376,-795,0,1668755875,13041.967984629991,205.84368900000118,54473.65349424001 2022-11-18,07:17:57.000,322,11094380,-795,0,1668755876,13041.941039389996,205.78024682999967,54473.61855864 2022-11-18,07:17:58.000,322,11094367,-795,0,1668755877,13041.974720940001,205.78729595999903,54473.68144272001 2022-11-18,07:17:59.000,322,11094343,-795,0,1668755878,13042.042084039997,205.84368900000118,54473.758301040005 2022-11-18,07:18:00.000,322,11094370,-795,0,1668755879,13041.994929870001,205.81549248000374,54473.639520000004 2022-11-18,07:18:01.000,322,11094319,-795,0,1668755880,13042.028611419992,205.7731977000003,54473.660481360006 2022-11-18,07:18:02.000,322,11094359,-795,0,1668755881,13042.028611419992,205.78729595999903,54473.55567456 2022-11-18,07:18:03.000,322,11094402,-795,0,1668755882,13041.961248319996,205.8225416100031,54473.54868744 2022-11-18,07:18:04.000,322,11094374,-795,0,1668755883,13042.082501899997,205.82959074000246,54473.77227528 2022-11-18,07:18:05.000,322,11094335,-795,0,1668755884,13042.075765590002,205.80844335000438,54473.758301040005 2022-11-18,07:18:06.000,322,11094372,-795,0,1668755885,13042.102710829997,205.80844335000438,54473.7443268 2022-11-18,07:18:07.000,322,11094309,-795,0,1668755886,13042.069029279992,205.82959074000246,54473.73035256001 2022-11-18,07:18:08.000,322,11094386,-795,0,1668755887,13042.021875109996,205.78024682999967,54473.6045844 2022-11-18,07:18:09.000,322,11094360,-795,0,1668755888,13042.008402489992,205.78729595999903,54473.53471320001 2022-11-18,07:18:10.000,322,11094350,-795,0,1668755889,13042.075765590002,205.78024682999967,54473.68144272001 2022-11-18,07:18:11.000,322,11094364,-795,0,1668755890,13041.934303080001,205.80139421999775,54473.38099656 2022-11-18,07:18:12.000,322,11094401,-795,0,1668755891,13041.988193559991,205.83663987000182,54473.65349424001 2022-11-18,07:18:13.000,322,11094393,-795,0,1668755892,13042.028611419992,205.78729595999903,54473.68144272001 2022-11-18,07:18:14.000,322,11094384,-795,0,1668755893,13042.075765590002,205.76614857000095,54473.639520000004 2022-11-18,07:18:15.000,322,11094301,-795,0,1668755894,13042.109447139992,205.74500118000287,54473.71637832 2022-11-18,07:18:16.000,322,11094381,-795,0,1668755895,13042.102710829997,205.7590994400016,54473.6744556 2022-11-18,07:18:17.000,322,11094362,-795,0,1668755896,13042.095974520002,205.7731977000003,54473.70240408001 2022-11-18,07:18:18.000,322,11094375,-795,0,1668755897,13042.095974520002,205.78024682999967,54473.709391200005 2022-11-18,07:18:19.000,322,11094400,-795,0,1668755898,13042.035347730001,205.7379520500035,54473.55567456 2022-11-18,07:18:20.000,322,11094346,-795,0,1668755899,13042.109447139992,205.7379520500035,54473.758301040005 2022-11-18,07:18:21.000,322,11094385,-795,0,1668755900,13042.102710829997,205.76614857000095,54473.73733968 2022-11-18,07:18:22.000,322,11094387,-795,0,1668755901,13042.082501899997,205.76614857000095,54473.66746848 2022-11-18,07:18:23.000,322,11094378,-795,0,1668755902,13042.122919759997,205.7590994400016,54473.70240408001 2022-11-18,07:18:24.000,322,11094375,-795,0,1668755903,13042.156601310002,205.7590994400016,54473.71637832 2022-11-18,07:18:25.000,322,11094382,-795,0,1668755904,13042.170073929992,205.7379520500035,54473.72336544 2022-11-18,07:18:26.000,322,11094385,-795,0,1668755905,13042.149864999992,205.7590994400016,54473.57663592 2022-11-18,07:18:27.000,322,11094337,-795,0,1668755906,13042.136392380002,205.74500118000287,54473.590610160005 2022-11-18,07:18:28.000,322,11094373,-795,0,1668755907,13042.203755479997,205.7097555299988,54473.73733968 2022-11-18,07:18:29.000,322,11094340,-795,0,1668755908,13042.264382269997,205.76614857000095,54473.78624952 2022-11-18,07:18:30.000,322,11094395,-795,0,1668755909,13042.250909649993,205.74500118000287,54473.76528816 2022-11-18,07:18:31.000,322,11094333,-795,0,1668755910,13042.244173339997,205.7731977000003,54473.758301040005 2022-11-18,07:18:32.000,322,11094352,-795,0,1668755911,13042.149864999992,205.70270639999944,54473.5696488 2022-11-18,07:18:33.000,322,11094418,-795,0,1668755912,13042.223964409997,205.71680465999816,54473.66746848 2022-11-18,07:18:34.000,322,11094403,-795,0,1668755913,13042.277854890002,205.7379520500035,54473.709391200005 2022-11-18,07:18:35.000,322,11094370,-795,0,1668755914,13042.271118579993,205.7097555299988,54473.7443268 2022-11-18,07:18:36.000,322,11094373,-795,0,1668755915,13042.230700719992,205.70270639999944,54473.72336544 2022-11-18,07:18:37.000,322,11094374,-795,0,1668755916,13042.244173339997,205.69565727000008,54473.72336544 2022-11-18,07:18:38.000,322,11094360,-795,0,1668755917,13042.264382269997,205.68860814000072,54473.83515936 2022-11-18,07:18:39.000,322,11094354,-795,0,1668755918,13042.264382269997,205.68155901000137,54473.78624952 2022-11-18,07:18:40.000,322,11094339,-795,0,1668755919,13042.311536439993,205.68155901000137,54473.7443268 2022-11-18,07:18:41.000,322,11094418,-795,0,1668755920,13042.291327509993,205.7097555299988,54473.73035256001 2022-11-18,07:18:42.000,322,11094365,-795,0,1668755921,13042.237437030002,205.674509880002,54473.62554576 2022-11-18,07:18:43.000,322,11094386,-795,0,1668755922,13042.223964409997,205.7097555299988,54473.709391200005 2022-11-18,07:18:44.000,322,11094365,-795,0,1668755923,13042.304800129998,205.68155901000137,54473.83515936 2022-11-18,07:18:45.000,322,11094373,-795,0,1668755924,13042.311536439993,205.66746075000265,54473.93297904 2022-11-18,07:18:46.000,322,11094387,-795,0,1668755925,13042.298063820002,205.68860814000072,54473.83515936 2022-11-18,07:18:47.000,322,11094373,-795,0,1668755926,13042.250909649993,205.6604116200033,54473.68144272001 2022-11-18,07:18:48.000,322,11094350,-795,0,1668755927,13042.237437030002,205.6604116200033,54473.758301040005 2022-11-18,07:18:49.000,322,11094431,-795,0,1668755928,13042.257645960002,205.6604116200033,54473.77926240001 2022-11-18,07:18:50.000,322,11094370,-795,0,1668755929,13042.250909649993,205.62516596999922,54473.80022376001 2022-11-18,07:18:51.000,322,11094441,-795,0,1668755930,13042.257645960002,205.6604116200033,54473.79323664 2022-11-18,07:18:52.000,322,11094422,-795,0,1668755931,13042.197019170002,205.70270639999944,54473.80022376001 2022-11-18,07:18:53.000,322,11094368,-795,0,1668755932,13042.170073929992,205.674509880002,54473.80022376001 2022-11-18,07:18:54.000,322,11094351,-795,0,1668755933,13042.271118579993,205.69565727000008,54473.856120720004 2022-11-18,07:18:55.000,322,11094296,-795,0,1668755934,13042.264382269997,205.69565727000008,54473.828172240006 2022-11-18,07:18:56.000,322,11094389,-795,0,1668755935,13042.250909649993,205.674509880002,54473.84214648 2022-11-18,07:18:57.000,322,11094388,-795,0,1668755936,13042.170073929992,205.68860814000072,54473.68144272001 2022-11-18,07:18:58.000,322,11094429,-795,0,1668755937,13042.176810240002,205.66746075000265,54473.68144272001 2022-11-18,07:18:59.000,322,11094391,-795,0,1668755938,13042.217228100002,205.68155901000137,54473.7443268 2022-11-18,07:19:00.000,322,11094363,-795,0,1668755939,13042.291327509993,205.6604116200033,54473.82118512001 2022-11-18,07:19:01.000,322,11094390,-795,0,1668755940,13042.230700719992,205.70270639999944,54473.828172240006 2022-11-18,07:19:02.000,322,11094376,-795,0,1668755941,13042.223964409997,205.674509880002,54473.76528816 2022-11-18,07:19:03.000,322,11094299,-795,0,1668755942,13042.250909649993,205.6604116200033,54473.828172240006 2022-11-18,07:19:04.000,322,11094330,-795,0,1668755943,13042.223964409997,205.674509880002,54473.814198 2022-11-18,07:19:05.000,322,11094412,-795,0,1668755944,13042.230700719992,205.6604116200033,54473.79323664 2022-11-18,07:19:06.000,322,11094351,-795,0,1668755945,13042.183546549997,205.65336249000393,54473.639520000004 2022-11-18,07:19:07.000,322,11094334,-795,0,1668755946,13042.197019170002,205.69565727000008,54473.64650712 2022-11-18,07:19:08.000,322,11094336,-795,0,1668755947,13042.271118579993,205.68155901000137,54473.86310784 2022-11-18,07:19:09.000,322,11094370,-795,0,1668755948,13042.291327509993,205.73090292000416,54473.89804344001 2022-11-18,07:19:10.000,322,11094373,-795,0,1668755949,13042.277854890002,205.7238537900048,54473.89105632 2022-11-18,07:19:11.000,322,11094287,-795,0,1668755950,13042.237437030002,205.7590994400016,54473.84913360001 2022-11-18,07:19:12.000,322,11094389,-795,0,1668755951,13042.197019170002,205.7238537900048,54473.73035256001 2022-11-18,07:19:13.000,322,11094389,-795,0,1668755952,13042.149864999992,205.7097555299988,54473.46484200001 2022-11-18,07:19:14.000,322,11094407,-795,0,1668755953,13042.244173339997,205.7731977000003,54473.688429840004 2022-11-18,07:19:15.000,322,11094348,-795,0,1668755954,13042.298063820002,205.71680465999816,54473.877082080005 2022-11-18,07:19:16.000,322,11094388,-795,0,1668755955,13042.304800129998,205.7097555299988,54473.84214648 2022-11-18,07:19:17.000,322,11094365,-795,0,1668755956,13042.298063820002,205.74500118000287,54473.9539404 2022-11-18,07:19:18.000,322,11094355,-795,0,1668755957,13042.331745369993,205.7238537900048,54473.877082080005 2022-11-18,07:19:19.000,322,11094312,-795,0,1668755958,13042.271118579993,205.68860814000072,54473.73733968 2022-11-18,07:19:20.000,322,11094372,-795,0,1668755959,13042.298063820002,205.71680465999816,54473.87009496001 2022-11-18,07:19:21.000,322,11094341,-795,0,1668755960,13042.284591199998,205.7238537900048,54473.856120720004 2022-11-18,07:19:22.000,322,11094372,-795,0,1668755961,13042.223964409997,205.70270639999944,54473.709391200005 2022-11-18,07:19:23.000,322,11094371,-795,0,1668755962,13042.223964409997,205.73090292000416,54473.75131392001 2022-11-18,07:19:24.000,322,11094392,-795,0,1668755963,13042.338481680003,205.73090292000416,54473.925991920005 2022-11-18,07:19:25.000,322,11094368,-795,0,1668755964,13042.291327509993,205.69565727000008,54473.925991920005 2022-11-18,07:19:26.000,322,11094433,-795,0,1668755965,13042.331745369993,205.68860814000072,54473.98188888 2022-11-18,07:19:27.000,322,11094374,-795,0,1668755966,13042.304800129998,205.65336249000393,54473.76528816 2022-11-18,07:19:28.000,322,11094361,-795,0,1668755967,13042.345217989998,205.68860814000072,54473.828172240006 2022-11-18,07:19:29.000,322,11094394,-795,0,1668755968,13042.351954299993,205.70270639999944,54473.91201768 2022-11-18,07:19:30.000,322,11094345,-795,0,1668755969,13042.311536439993,205.7097555299988,54473.84913360001 2022-11-18,07:19:31.000,322,11094329,-795,0,1668755970,13042.338481680003,205.69565727000008,54473.877082080005 2022-11-18,07:19:32.000,322,11094394,-795,0,1668755971,13042.223964409997,205.69565727000008,54473.639520000004 2022-11-18,07:19:33.000,322,11094420,-795,0,1668755972,13042.372163229993,205.68155901000137,54473.8840692 2022-11-18,07:19:34.000,322,11094369,-795,0,1668755973,13042.385635849998,205.68155901000137,54473.86310784 2022-11-18,07:19:35.000,322,11094346,-795,0,1668755974,13042.419317399988,205.69565727000008,54473.91201768 2022-11-18,07:19:36.000,322,11094378,-795,0,1668755975,13042.392372159993,205.69565727000008,54473.91201768 2022-11-18,07:19:37.000,322,11094418,-795,0,1668755976,13042.351954299993,205.64631336000457,54473.8840692 2022-11-18,07:19:38.000,322,11094376,-795,0,1668755977,13042.318272750003,205.65336249000393,54473.7443268 2022-11-18,07:19:39.000,322,11094390,-795,0,1668755978,13042.318272750003,205.63221509999858,54473.814198 2022-11-18,07:19:40.000,322,11094346,-795,0,1668755979,13042.419317399988,205.61811683999986,54473.94695328001 2022-11-18,07:19:41.000,322,11094382,-795,0,1668755980,13042.405844779998,205.63926422999793,54473.94695328001 2022-11-18,07:19:42.000,322,11094399,-795,0,1668755981,13042.399108469988,205.65336249000393,54473.83515936 2022-11-18,07:19:43.000,322,11094344,-795,0,1668755982,13042.473207879993,205.64631336000457,54473.93297904 2022-11-18,07:19:44.000,322,11094357,-795,0,1668755983,13042.426053709998,205.58992032000242,54473.877082080005 2022-11-18,07:19:45.000,322,11094378,-795,0,1668755984,13042.432790019993,205.62516596999922,54473.90503056 2022-11-18,07:19:46.000,322,11094391,-795,0,1668755985,13042.426053709998,205.63926422999793,54473.828172240006 2022-11-18,07:19:47.000,322,11094383,-795,0,1668755986,13042.385635849998,205.60401858000114,54473.76528816 2022-11-18,07:19:48.000,322,11094420,-795,0,1668755987,13042.419317399988,205.61811683999986,54473.84913360001 2022-11-18,07:19:49.000,322,11094393,-795,0,1668755988,13042.527098359998,205.61811683999986,54473.98188888 2022-11-18,07:19:50.000,322,11094401,-795,0,1668755989,13042.533834669994,205.6110677100005,54473.9539404 2022-11-18,07:19:51.000,322,11094349,-795,0,1668755990,13042.520362049989,205.60401858000114,54473.90503056 2022-11-18,07:19:52.000,322,11094384,-795,0,1668755991,13042.513625739994,205.59696945000178,54473.688429840004 2022-11-18,07:19:53.000,322,11094361,-795,0,1668755992,13042.479944189989,205.58992032000242,54473.78624952 2022-11-18,07:19:54.000,322,11094415,-795,0,1668755993,13042.560779909989,205.58992032000242,54473.93297904 2022-11-18,07:19:55.000,322,11094396,-795,0,1668755994,13042.554043599994,205.59696945000178,54473.91900480001 2022-11-18,07:19:56.000,322,11094373,-795,0,1668755995,13042.567516219999,205.60401858000114,54473.83515936 2022-11-18,07:19:57.000,322,11094325,-795,0,1668755996,13042.587725149999,205.5758220600037,54473.89105632 2022-11-18,07:19:58.000,322,11094376,-795,0,1668755997,13042.594461459994,205.59696945000178,54473.86310784 2022-11-18,07:19:59.000,322,11094322,-795,0,1668755998,13042.587725149999,205.5758220600037,54473.77227528 2022-11-18,07:20:00.000,322,11094429,-795,0,1668755999,13042.68203348999,205.56877293000434,54473.87009496001 2022-11-18,07:20:01.000,322,11094391,-795,0,1668756000,13042.655088249994,205.58287119000306,54473.91900480001 2022-11-18,07:20:02.000,322,11094385,-795,0,1668756001,13042.567516219999,205.547625539999,54473.76528816 2022-11-18,07:20:03.000,322,11094350,-795,0,1668756002,13042.594461459994,205.60401858000114,54473.80022376001 2022-11-18,07:20:04.000,322,11094418,-795,0,1668756003,13042.70224241999,205.59696945000178,54474.023811600004 2022-11-18,07:20:05.000,322,11094372,-795,0,1668756004,13042.68203348999,205.5264781500009,54474.00285024 2022-11-18,07:20:06.000,322,11094422,-795,0,1668756005,13042.695506109994,205.5617237999977,54474.03079872 2022-11-18,07:20:07.000,322,11094349,-795,0,1668756006,13042.655088249994,205.54057640999963,54473.79323664 2022-11-18,07:20:08.000,322,11094335,-795,0,1668756007,13042.66182455999,205.56877293000434,54473.89804344001 2022-11-18,07:20:09.000,322,11094372,-795,0,1668756008,13042.66182455999,205.55467466999835,54474.00983736 2022-11-18,07:20:10.000,322,11094381,-795,0,1668756009,13042.695506109994,205.55467466999835,54473.995863120006 2022-11-18,07:20:11.000,322,11094364,-795,0,1668756010,13042.695506109994,205.58287119000306,54473.974901760004 2022-11-18,07:20:12.000,322,11094415,-795,0,1668756011,13042.668560869999,205.5617237999977,54473.91900480001 2022-11-18,07:20:13.000,322,11094362,-795,0,1668756012,13042.62140669999,205.49828163000348,54473.76528816 2022-11-18,07:20:14.000,322,11094446,-795,0,1668756013,13042.601197769989,205.54057640999963,54473.77926240001 2022-11-18,07:20:15.000,322,11094376,-795,0,1668756014,13042.70224241999,205.49828163000348,54474.023811600004 2022-11-18,07:20:16.000,322,11094386,-795,0,1668756015,13042.695506109994,205.547625539999,54473.974901760004 2022-11-18,07:20:17.000,322,11094398,-795,0,1668756016,13042.675297179994,205.55467466999835,54474.00983736 2022-11-18,07:20:18.000,322,11094352,-795,0,1668756017,13042.668560869999,205.547625539999,54473.83515936 2022-11-18,07:20:19.000,322,11094400,-795,0,1668756018,13042.648351939999,205.5123798900022,54473.84214648 2022-11-18,07:20:20.000,322,11094390,-795,0,1668756019,13042.735923969994,205.51942902000155,54474.044772960006 2022-11-18,07:20:21.000,322,11094388,-795,0,1668756020,13042.735923969994,205.53352728000027,54473.96791464001 2022-11-18,07:20:22.000,322,11094375,-795,0,1668756021,13042.68203348999,205.53352728000027,54473.79323664 2022-11-18,07:20:23.000,322,11094365,-795,0,1668756022,13042.70224241999,205.547625539999,54473.98188888 2022-11-18,07:20:24.000,322,11094352,-795,0,1668756023,13042.715715039994,205.53352728000027,54473.9539404 2022-11-18,07:20:25.000,322,11094376,-795,0,1668756024,13042.70897873,205.54057640999963,54474.05176008 2022-11-18,07:20:26.000,322,11094387,-795,0,1668756025,13042.6887698,205.50533076000283,54473.807210880004 2022-11-18,07:20:27.000,322,11094374,-795,0,1668756026,13042.62140669999,205.5264781500009,54473.828172240006 2022-11-18,07:20:28.000,322,11094389,-795,0,1668756027,13042.776341829995,205.54057640999963,54473.98887600001 2022-11-18,07:20:29.000,322,11094391,-795,0,1668756028,13042.76286920999,205.5123798900022,54474.044772960006 2022-11-18,07:20:30.000,322,11094362,-795,0,1668756029,13042.76960552,205.53352728000027,54473.98887600001 2022-11-18,07:20:31.000,322,11094373,-795,0,1668756030,13042.72245134999,205.49123250000412,54474.01682448001 2022-11-18,07:20:32.000,322,11094376,-795,0,1668756031,13042.715715039994,205.47008510999876,54473.8840692 2022-11-18,07:20:33.000,322,11094377,-795,0,1668756032,13042.70224241999,205.43483946000197,54473.89105632 2022-11-18,07:20:34.000,322,11094384,-795,0,1668756033,13042.74939659,205.49123250000412,54474.03778584001 2022-11-18,07:20:35.000,322,11094360,-795,0,1668756034,13042.735923969994,205.5123798900022,54474.07970856 2022-11-18,07:20:36.000,322,11094349,-795,0,1668756035,13042.70897873,205.44893772000069,54473.90503056 2022-11-18,07:20:37.000,322,11094374,-795,0,1668756036,13042.78981445,205.47008510999876,54474.023811600004 2022-11-18,07:20:38.000,322,11094395,-795,0,1668756037,13042.81002338,205.45598685000004,54474.05176008 2022-11-18,07:20:39.000,322,11094370,-795,0,1668756038,13042.857177549995,205.44188859000133,54474.03778584001 2022-11-18,07:20:40.000,322,11094362,-795,0,1668756039,13042.83023231,205.4630359799994,54474.044772960006 2022-11-18,07:20:41.000,322,11094370,-795,0,1668756040,13042.82349599999,205.40664294000453,54474.05176008 2022-11-18,07:20:42.000,322,11094387,-795,0,1668756041,13042.74266027999,205.38549554999918,54473.86310784 2022-11-18,07:20:43.000,322,11094389,-795,0,1668756042,13042.70224241999,205.42074120000325,54473.828172240006 2022-11-18,07:20:44.000,322,11094375,-795,0,1668756043,13042.816759689995,205.42074120000325,54474.07272144 2022-11-18,07:20:45.000,322,11094372,-795,0,1668756044,13042.836968619995,205.3995938099979,54474.08669568001 2022-11-18,07:20:46.000,322,11094391,-795,0,1668756045,13042.816759689995,205.37844641999982,54474.093682800005 2022-11-18,07:20:47.000,322,11094372,-675,0,1668756046,13042.83023231,205.37139729000046,54474.00285024 2022-11-18,07:20:48.000,322,11094442,-795,0,1668756047,13042.76960552,205.38549554999918,54473.807210880004 2022-11-18,07:20:49.000,322,11094380,-795,0,1668756048,13042.76286920999,205.33615164000366,54473.89105632 2022-11-18,07:20:50.000,322,11094342,-795,0,1668756049,13042.85044124,205.3643481600011,54474.00983736 2022-11-18,07:20:51.000,322,11094407,-795,0,1668756050,13042.82349599999,205.35024990000238,54473.974901760004 2022-11-18,07:20:52.000,322,11094335,-795,0,1668756051,13042.76960552,205.39254467999854,54473.91201768 2022-11-18,07:20:53.000,322,11094401,-795,0,1668756052,13042.81002338,205.34320077000302,54473.93996616 2022-11-18,07:20:54.000,322,11094408,-795,0,1668756053,13042.836968619995,205.3643481600011,54474.0587472 2022-11-18,07:20:55.000,322,11094382,-795,0,1668756054,13042.776341829995,205.3291025100043,54473.98887600001 2022-11-18,07:20:56.000,322,11094388,-795,0,1668756055,13042.82349599999,205.35729903000174,54473.96791464001 2022-11-18,07:20:57.000,322,11094404,-795,0,1668756056,13042.74939659,205.3291025100043,54473.89105632 2022-11-18,07:20:58.000,322,11094356,-795,0,1668756057,13042.76286920999,205.34320077000302,54473.84214648 2022-11-18,07:20:59.000,322,11094361,-795,0,1668756058,13042.78307813999,205.3291025100043,54473.98887600001 2022-11-18,07:21:00.000,322,11094382,-795,0,1668756059,13042.84370492999,205.37139729000046,54474.01682448001 2022-11-18,07:21:01.000,322,11094393,-795,0,1668756060,13042.816759689995,205.3150042499983,54474.03778584001 2022-11-18,07:21:02.000,322,11094357,-795,0,1668756061,13042.76286920999,205.3009059899996,54473.84214648 2022-11-18,07:21:03.000,322,11094356,-795,0,1668756062,13042.836968619995,205.3291025100043,54474.00285024 2022-11-18,07:21:04.000,322,11094376,-795,0,1668756063,13042.816759689995,205.3009059899996,54473.94695328001 2022-11-18,07:21:05.000,322,11094353,-795,0,1668756064,13042.816759689995,205.3150042499983,54473.974901760004 2022-11-18,07:21:06.000,322,11094340,-795,0,1668756065,13042.74266027999,205.25861121000344,54473.814198 2022-11-18,07:21:07.000,322,11094348,-795,0,1668756066,13042.72245134999,205.27270947000216,54473.77926240001 2022-11-18,07:21:08.000,322,11094414,-795,0,1668756067,13042.72918766,205.28680773000087,54473.90503056 2022-11-18,07:21:09.000,322,11094388,-795,0,1668756068,13042.816759689995,205.27975860000151,54474.08669568001 2022-11-18,07:21:10.000,322,11094405,-795,0,1668756069,13042.78981445,205.27975860000151,54474.08669568001 2022-11-18,07:21:11.000,322,11094341,-795,0,1668756070,13042.796550759995,205.2656603400028,54473.96092752 2022-11-18,07:21:12.000,322,11094413,-795,0,1668756071,13042.78307813999,205.32205337999767,54473.87009496001 2022-11-18,07:21:13.000,322,11094358,-795,0,1668756072,13042.796550759995,205.27975860000151,54473.90503056 2022-11-18,07:21:14.000,322,11094385,-795,0,1668756073,13042.81002338,205.3009059899996,54473.96092752 2022-11-18,07:21:15.000,322,11094350,-795,0,1668756074,13042.72918766,205.27975860000151,54473.78624952 2022-11-18,07:21:16.000,322,11094429,-795,0,1668756075,13042.84370492999,205.32205337999767,54474.03079872 2022-11-18,07:21:17.000,322,11094390,-795,0,1668756076,13042.84370492999,205.2656603400028,54474.023811600004 2022-11-18,07:21:18.000,322,11094398,-795,0,1668756077,13042.81002338,205.3009059899996,54473.96791464001 2022-11-18,07:21:19.000,322,11094367,-795,0,1668756078,13042.8908591,205.25156208000408,54474.06573432001 2022-11-18,07:21:20.000,322,11094364,-795,0,1668756079,13042.836968619995,205.28680773000087,54474.01682448001 2022-11-18,07:21:21.000,322,11094357,-795,0,1668756080,13042.85044124,205.2656603400028,54474.03079872 2022-11-18,07:21:22.000,322,11094330,-795,0,1668756081,13042.796550759995,205.3009059899996,54473.89105632 2022-11-18,07:21:23.000,322,11094427,-795,0,1668756082,13042.76960552,205.2656603400028,54473.877082080005 2022-11-18,07:21:24.000,322,11094357,-795,0,1668756083,13042.81002338,205.24451295000472,54474.03079872 2022-11-18,07:21:25.000,322,11094395,-795,0,1668756084,13042.83023231,205.23041468999872,54474.06573432001 2022-11-18,07:21:26.000,322,11094363,-795,0,1668756085,13042.81002338,205.25156208000408,54474.03079872 2022-11-18,07:21:27.000,322,11094358,-795,0,1668756086,13042.80328706999,205.25861121000344,54473.84913360001 2022-11-18,07:21:28.000,322,11094359,-795,0,1668756087,13042.81002338,205.27975860000151,54473.9539404 2022-11-18,07:21:29.000,322,11094364,-795,0,1668756088,13042.86391385999,205.25156208000408,54474.023811600004 2022-11-18,07:21:30.000,322,11094367,-795,0,1668756089,13042.80328706999,205.23746381999808,54473.87009496001 2022-11-18,07:21:31.000,322,11094331,-795,0,1668756090,13042.82349599999,205.21631643,54473.98188888 2022-11-18,07:21:32.000,322,11094332,-795,0,1668756091,13042.82349599999,205.24451295000472,54473.98188888 2022-11-18,07:21:33.000,322,11094416,-795,0,1668756092,13042.80328706999,205.20926730000065,54474.00983736 2022-11-18,07:21:34.000,322,11094368,-795,0,1668756093,13042.85044124,205.21631643,54474.093682800005 2022-11-18,07:21:35.000,322,11094383,-795,0,1668756094,13042.83023231,205.2022181700013,54474.03079872 2022-11-18,07:21:36.000,322,11094377,-795,0,1668756095,13042.85044124,205.22336555999937,54474.00983736 2022-11-18,07:21:37.000,322,11094410,-795,0,1668756096,13042.8908591,205.20926730000065,54474.023811600004 2022-11-18,07:21:38.000,322,11094379,-795,0,1668756097,13042.836968619995,205.2022181700013,54473.90503056 2022-11-18,07:21:39.000,322,11094370,-795,0,1668756098,13042.74266027999,205.15992338999786,54473.73733968 2022-11-18,07:21:40.000,322,11094367,-795,0,1668756099,13042.88412278999,205.19516904000193,54474.06573432001 2022-11-18,07:21:41.000,322,11094377,-795,0,1668756100,13042.90433171999,205.15992338999786,54474.05176008 2022-11-18,07:21:42.000,322,11094367,-795,0,1668756101,13042.88412278999,205.19516904000193,54473.925991920005 2022-11-18,07:21:43.000,322,11094375,-795,0,1668756102,13042.93127696,205.1176286100017,54474.07272144 2022-11-18,07:21:44.000,322,11094383,-795,0,1668756103,13042.958222199995,205.11057948000234,54474.00285024 2022-11-18,07:21:45.000,322,11094365,-795,0,1668756104,13042.95148589,205.12467774000106,54474.01682448001 2022-11-18,07:21:46.000,322,11094326,-795,0,1668756105,13042.877386479995,205.1528742599985,54473.89804344001 2022-11-18,07:21:47.000,322,11094374,-795,0,1668756106,13042.917804339995,205.1176286100017,54473.91900480001 2022-11-18,07:21:48.000,322,11094391,-795,0,1668756107,13042.97169482,205.0823829600049,54474.07970856 2022-11-18,07:21:49.000,322,11094351,-795,0,1668756108,13042.97169482,205.0823829600049,54474.06573432001 2022-11-18,07:21:50.000,322,11094358,-795,0,1668756109,13042.998640059996,205.12467774000106,54474.08669568001 2022-11-18,07:21:51.000,322,11094351,-795,0,1668756110,13042.938013269995,204.9907442699987,54473.98887600001 2022-11-18,07:21:52.000,322,11094322,-795,0,1668756111,13042.877386479995,205.0823829600049,54473.82118512001 2022-11-18,07:21:53.000,322,11094355,-795,0,1668756112,13042.917804339995,205.0541864400002,54473.90503056 2022-11-18,07:21:54.000,322,11094416,-795,0,1668756113,13042.958222199995,205.0541864400002,54474.00983736 2022-11-18,07:21:55.000,322,11094359,-795,0,1668756114,13043.01211268,205.03303905000212,54474.023811600004 2022-11-18,07:21:56.000,322,11094441,-795,0,1668756115,13042.97169482,205.04008818000148,54473.925991920005 2022-11-18,07:21:57.000,322,11094353,-795,0,1668756116,13042.96495850999,205.04008818000148,54473.93297904 2022-11-18,07:21:58.000,322,11094358,-795,0,1668756117,13043.00537636999,205.04008818000148,54474.03079872 2022-11-18,07:21:59.000,322,11094382,-795,0,1668756118,13042.998640059996,204.99779339999805,54474.00285024 2022-11-18,07:22:00.000,322,11094328,-795,0,1668756119,13042.98516743999,204.9907442699987,54473.995863120006 2022-11-18,07:22:01.000,322,11094338,-795,0,1668756120,13043.00537636999,205.00484253000468,54473.98887600001 2022-11-18,07:22:02.000,322,11094369,-795,0,1668756121,13042.90433171999,205.02598992000276,54473.828172240006 2022-11-18,07:22:03.000,322,11094383,-795,0,1668756122,13042.917804339995,205.01189166000404,54473.86310784 2022-11-18,07:22:04.000,322,11094373,-795,0,1668756123,13043.018848989996,205.0189407900034,54474.06573432001 2022-11-18,07:22:05.000,322,11094364,-795,0,1668756124,13043.01211268,204.9695968800006,54474.03079872 2022-11-18,07:22:06.000,322,11094351,-795,0,1668756125,13043.04579422999,204.99779339999805,54474.06573432001 2022-11-18,07:22:07.000,322,11094367,-795,0,1668756126,13042.97169482,204.98369513999933,54473.84913360001 2022-11-18,07:22:08.000,322,11094352,-795,0,1668756127,13042.978431129995,204.99779339999805,54473.93996616 2022-11-18,07:22:09.000,322,11094390,-795,0,1668756128,13043.01211268,204.9695968800006,54473.98887600001 2022-11-18,07:22:10.000,322,11094341,-795,0,1668756129,13042.98516743999,204.9695968800006,54473.974901760004 2022-11-18,07:22:11.000,322,11094429,-795,0,1668756130,13042.978431129995,204.94844949000253,54473.9539404 2022-11-18,07:22:12.000,322,11094396,-795,0,1668756131,13042.958222199995,204.94140036000317,54473.9539404 2022-11-18,07:22:13.000,322,11094414,-795,0,1668756132,13042.98516743999,204.94844949000253,54473.93297904 2022-11-18,07:22:14.000,322,11094354,-795,0,1668756133,13043.03232161,204.9343512300038,54474.01682448001 2022-11-18,07:22:15.000,322,11094332,-795,0,1668756134,13043.018848989996,204.92025296999782,54473.93297904 2022-11-18,07:22:16.000,322,11094384,-795,0,1668756135,13042.816759689995,204.9343512300038,54473.71637832 2022-11-18,07:22:17.000,322,11094386,-795,0,1668756136,13042.97169482,204.9554986200019,54473.995863120006 2022-11-18,07:22:18.000,322,11094388,-795,0,1668756137,13042.99190375,204.9554986200019,54473.84913360001 2022-11-18,07:22:19.000,322,11094364,-795,0,1668756138,13042.978431129995,204.98369513999933,54473.87009496001 2022-11-18,07:22:20.000,322,11094400,-795,0,1668756139,13043.03232161,204.97664600999997,54474.10765704 2022-11-18,07:22:21.000,322,11094424,-795,0,1668756140,13043.00537636999,204.9554986200019,54474.044772960006 2022-11-18,07:22:22.000,322,11094393,-795,0,1668756141,13043.00537636999,204.9343512300038,54473.925991920005 2022-11-18,07:22:23.000,322,11094358,-795,0,1668756142,13043.099684709996,204.9343512300038,54474.03778584001 2022-11-18,07:22:24.000,322,11094374,-795,0,1668756143,13043.066003159991,204.9343512300038,54473.96791464001 2022-11-18,07:22:25.000,322,11094369,-795,0,1668756144,13043.07273947,204.89205645000038,54473.96791464001 2022-11-18,07:22:26.000,322,11094366,-795,0,1668756145,13043.07273947,204.91320383999846,54473.974901760004 2022-11-18,07:22:27.000,322,11094379,-795,0,1668756146,13043.02558529999,204.89910557999974,54473.86310784 2022-11-18,07:22:28.000,322,11094395,-795,0,1668756147,13043.099684709996,204.89910557999974,54473.98188888 2022-11-18,07:22:29.000,322,11094357,-795,0,1668756148,13043.0929484,204.8568108000036,54473.96092752 2022-11-18,07:22:30.000,322,11094355,-795,0,1668756149,13043.160311499996,204.8568108000036,54474.06573432001 2022-11-18,07:22:31.000,322,11094364,-795,0,1668756150,13043.167047809991,204.86385993000295,54474.023811600004 2022-11-18,07:22:32.000,322,11094363,-795,0,1668756151,13043.11315733,204.8568108000036,54473.87009496001 2022-11-18,07:22:33.000,322,11094333,-795,0,1668756152,13043.099684709996,204.86385993000295,54473.93297904 2022-11-18,07:22:34.000,322,11094371,-795,0,1668756153,13043.11315733,204.84976167000423,54473.93297904 2022-11-18,07:22:35.000,322,11094410,-795,0,1668756154,13043.126629949991,204.86385993000295,54474.05176008 2022-11-18,07:22:36.000,322,11094356,-795,0,1668756155,13043.140102569996,204.84271254000487,54473.96092752 2022-11-18,07:22:37.000,322,11094371,-795,0,1668756156,13043.126629949991,204.81451602000016,54473.96092752 2022-11-18,07:22:38.000,322,11094368,-795,0,1668756157,13043.167047809991,204.82156514999951,54474.142592640004 2022-11-18,07:22:39.000,322,11094359,-795,0,1668756158,13043.160311499996,204.84976167000423,54474.06573432001 2022-11-18,07:22:40.000,322,11094366,-795,0,1668756159,13043.173784120001,204.8074668900008,54474.0587472 2022-11-18,07:22:41.000,322,11094398,-795,0,1668756160,13043.126629949991,204.8074668900008,54473.98188888 2022-11-18,07:22:42.000,322,11094376,-795,0,1668756161,13043.173784120001,204.81451602000016,54473.8840692 2022-11-18,07:22:43.000,322,11094399,-795,0,1668756162,13043.0929484,204.78631950000272,54473.96791464001 2022-11-18,07:22:44.000,322,11094382,-795,0,1668756163,13043.207465669992,204.772221240004,54474.14957976 2022-11-18,07:22:45.000,322,11094440,-795,0,1668756164,13043.153575190001,204.79336863000208,54474.07272144 2022-11-18,07:22:46.000,322,11094357,-795,0,1668756165,13043.180520429996,204.7440247199993,54474.13560552001 2022-11-18,07:22:47.000,322,11094278,-795,0,1668756166,13043.153575190001,204.77927037000336,54473.96092752 2022-11-18,07:22:48.000,322,11094344,-795,0,1668756167,13043.173784120001,204.73697558999993,54474.00285024 2022-11-18,07:22:49.000,322,11094400,-795,0,1668756168,13043.153575190001,204.75107384999865,54474.093682800005 2022-11-18,07:22:50.000,322,11094339,-795,0,1668756169,13043.160311499996,204.75107384999865,54474.10066992 2022-11-18,07:22:51.000,322,11094352,-795,0,1668756170,13043.200729359996,204.76517211000464,54474.10765704 2022-11-18,07:22:52.000,322,11094359,-795,0,1668756171,13043.133366260001,204.7087790700025,54474.00983736 2022-11-18,07:22:53.000,322,11094359,-795,0,1668756172,13043.11315733,204.72992646000057,54473.98887600001 2022-11-18,07:22:54.000,322,11094344,-795,0,1668756173,13043.146838879991,204.69468081000377,54474.1984896 2022-11-18,07:22:55.000,322,11094301,-795,0,1668756174,13043.133366260001,204.7228773300012,54474.163554000006 2022-11-18,07:22:56.000,322,11094405,-795,0,1668756175,13043.173784120001,204.7087790700025,54474.12163128 2022-11-18,07:22:57.000,322,11094418,-795,0,1668756176,13043.079475779996,204.6594351599997,54473.98887600001 2022-11-18,07:22:58.000,322,11094389,-795,0,1668756177,13043.086212089991,204.65238603000034,54473.9539404 2022-11-18,07:22:59.000,322,11094383,-795,0,1668756178,13043.11315733,204.70172994000313,54474.07970856 2022-11-18,07:23:00.000,322,11094397,-795,0,1668756179,13043.146838879991,204.63123864000227,54474.15656688001 2022-11-18,07:23:01.000,322,11094386,-795,0,1668756180,13043.119893639996,204.70172994000313,54474.08669568001 2022-11-18,07:23:02.000,322,11094377,-795,0,1668756181,13043.059266849996,204.64533690000098,54474.023811600004 2022-11-18,07:23:03.000,322,11094337,-795,0,1668756182,13043.126629949991,204.63123864000227,54474.05176008 2022-11-18,07:23:04.000,322,11094372,-795,0,1668756183,13043.079475779996,204.68058254999778,54474.08669568001 2022-11-18,07:23:05.000,322,11094369,-795,0,1668756184,13043.059266849996,204.63828777000163,54474.03778584001 2022-11-18,07:23:06.000,322,11094406,-795,0,1668756185,13043.04579422999,204.60304212000483,54474.01682448001 2022-11-18,07:23:07.000,322,11094362,-795,0,1668756186,13043.079475779996,204.63828777000163,54474.03079872 2022-11-18,07:23:08.000,322,11094369,-795,0,1668756187,13043.133366260001,204.60304212000483,54474.142592640004 2022-11-18,07:23:09.000,322,11094381,-795,0,1668756188,13043.153575190001,204.6100912500042,54474.13560552001 2022-11-18,07:23:10.000,322,11094418,-795,0,1668756189,13043.11315733,204.61714038000355,54474.17054112 2022-11-18,07:23:11.000,322,11094388,-795,0,1668756190,13043.140102569996,204.60304212000483,54474.08669568001 2022-11-18,07:23:12.000,322,11094384,-795,0,1668756191,13043.03232161,204.58894385999884,54473.925991920005 2022-11-18,07:23:13.000,322,11094365,-795,0,1668756192,13043.05253054,204.56779647000076,54473.98188888 2022-11-18,07:23:14.000,322,11094436,-795,0,1668756193,13043.126629949991,204.55369821000204,54474.142592640004 2022-11-18,07:23:15.000,322,11094388,-795,0,1668756194,13043.079475779996,204.54664908000268,54474.13560552001 2022-11-18,07:23:16.000,322,11094419,-795,0,1668756195,13043.126629949991,204.5255016900046,54474.142592640004 2022-11-18,07:23:17.000,322,11094387,-795,0,1668756196,13043.039057919996,204.5255016900046,54473.91201768 2022-11-18,07:23:18.000,322,11094406,-795,0,1668756197,13043.11315733,204.49025604000053,54474.03778584001 2022-11-18,07:23:19.000,322,11094274,-795,0,1668756198,13043.140102569996,204.5114034299986,54474.15656688001 2022-11-18,07:23:20.000,322,11094361,-795,0,1668756199,13043.146838879991,204.46910865000245,54474.10066992 2022-11-18,07:23:21.000,322,11094376,-795,0,1668756200,13043.126629949991,204.48320691000117,54474.07970856 2022-11-18,07:23:22.000,322,11094415,-795,0,1668756201,13043.0929484,204.44091212999774,54473.925991920005 2022-11-18,07:23:23.000,322,11094398,-795,0,1668756202,13043.05253054,204.42681386999902,54473.89804344001 2022-11-18,07:23:24.000,322,11094428,-795,0,1668756203,13043.160311499996,204.42681386999902,54474.14957976 2022-11-18,07:23:25.000,322,11094370,-795,0,1668756204,13043.167047809991,204.3774699600035,54474.14957976 2022-11-18,07:23:26.000,322,11094416,-795,0,1668756205,13043.167047809991,204.3774699600035,54474.1286184 2022-11-18,07:23:27.000,322,11094292,-795,0,1668756206,13043.140102569996,204.3986173500016,54474.00983736 2022-11-18,07:23:28.000,322,11094308,-795,0,1668756207,13043.133366260001,204.38451909000287,54473.98188888 2022-11-18,07:23:29.000,322,11094380,-795,0,1668756208,13043.153575190001,204.32812605000072,54474.11464416001 2022-11-18,07:23:30.000,322,11094372,-795,0,1668756209,13043.133366260001,204.34222430999944,54474.093682800005 2022-11-18,07:23:31.000,322,11094403,-795,0,1668756210,13043.099684709996,204.32107692000136,54474.12163128 2022-11-18,07:23:32.000,322,11094401,-795,0,1668756211,13043.106421019991,204.33517518000008,54474.05176008 2022-11-18,07:23:33.000,322,11094365,-795,0,1668756212,13043.146838879991,204.314027790002,54474.093682800005 2022-11-18,07:23:34.000,322,11094403,-795,0,1668756213,13043.180520429996,204.29288040000392,54474.21945096 2022-11-18,07:23:35.000,322,11094340,-795,0,1668756214,13043.133366260001,204.314027790002,54474.163554000006 2022-11-18,07:23:36.000,322,11094384,-795,0,1668756215,13043.167047809991,204.28583127000456,54474.10066992 2022-11-18,07:23:37.000,322,11094395,-795,0,1668756216,13043.086212089991,204.27173300999857,54474.00983736 2022-11-18,07:23:38.000,322,11094388,-795,0,1668756217,13043.126629949991,204.27173300999857,54473.96791464001 2022-11-18,07:23:39.000,322,11094398,-795,0,1668756218,13043.126629949991,204.22238910000306,54474.10765704 2022-11-18,07:23:40.000,322,11094397,-795,0,1668756219,13043.193993050001,204.22943823000242,54474.1286184 2022-11-18,07:23:41.000,322,11094355,-795,0,1668756220,13043.173784120001,204.20829084000434,54474.17752824 2022-11-18,07:23:42.000,322,11094368,-795,0,1668756221,13043.173784120001,204.19419257999834,54474.163554000006 2022-11-18,07:23:43.000,322,11094356,-795,0,1668756222,13043.079475779996,204.17304519000027,54473.91201768 2022-11-18,07:23:44.000,322,11094353,-795,0,1668756223,13043.086212089991,204.18009431999963,54474.03079872 2022-11-18,07:23:45.000,322,11094425,-795,0,1668756224,13043.099684709996,204.2012417099977,54474.093682800005 2022-11-18,07:23:46.000,322,11094361,-795,0,1668756225,13043.106421019991,204.13779954000347,54474.0587472 2022-11-18,07:23:47.000,322,11094410,-795,0,1668756226,13043.059266849996,204.15894693000155,54474.03079872 2022-11-18,07:23:48.000,322,11094384,-795,0,1668756227,13043.079475779996,204.1307504100041,54473.98188888 2022-11-18,07:23:49.000,322,11094422,-795,0,1668756228,13043.140102569996,204.12370128000475,54474.15656688001 2022-11-18,07:23:50.000,322,11094365,-795,0,1668756229,13043.140102569996,204.14484867000283,54474.11464416001 2022-11-18,07:23:51.000,322,11094332,-795,0,1668756230,13043.0929484,204.1025538899994,54474.0587472 2022-11-18,07:23:52.000,322,11094387,-795,0,1668756231,13043.0929484,204.08845563000068,54473.98887600001 2022-11-18,07:23:53.000,322,11094376,-795,0,1668756232,13043.039057919996,204.08140650000132,54473.98887600001 2022-11-18,07:23:54.000,322,11094385,-795,0,1668756233,13043.00537636999,204.0673082400026,54473.91201768 2022-11-18,07:23:55.000,322,11094377,-795,0,1668756234,13043.086212089991,204.08140650000132,54474.05176008 2022-11-18,07:23:56.000,322,11094391,-795,0,1668756235,13043.099684709996,204.0391117199979,54474.10066992 2022-11-18,07:23:57.000,322,11094411,-795,0,1668756236,13043.059266849996,204.06025911000324,54474.08669568001 2022-11-18,07:23:58.000,322,11094362,-795,0,1668756237,13043.05253054,204.03206258999853,54474.023811600004 2022-11-18,07:23:59.000,322,11094326,-795,0,1668756238,13043.059266849996,204.0673082400026,54473.995863120006 2022-11-18,07:24:00.000,322,11094415,-795,0,1668756239,13043.066003159991,204.04616085000453,54474.07970856 2022-11-18,07:24:01.000,322,11094394,-795,0,1668756240,13043.079475779996,204.05320998000388,54474.03778584001 2022-11-18,07:24:02.000,322,11094382,-795,0,1668756241,13042.978431129995,204.01091520000045,54473.856120720004 2022-11-18,07:24:03.000,322,11094371,-795,0,1668756242,13042.97169482,204.0038660700011,54473.87009496001 2022-11-18,07:24:04.000,322,11094365,-795,0,1668756243,13043.07273947,203.98976781000238,54474.00285024 2022-11-18,07:24:05.000,322,11094321,-795,0,1668756244,13043.099684709996,203.98271868000302,54474.07272144 2022-11-18,07:24:06.000,322,11094379,-795,0,1668756245,13043.079475779996,203.98271868000302,54474.0587472 2022-11-18,07:24:07.000,322,11094350,-795,0,1668756246,13043.079475779996,203.97566955000366,54474.0587472 2022-11-18,07:24:08.000,322,11094341,-795,0,1668756247,13043.05253054,203.99681694000174,54473.9539404 2022-11-18,07:24:09.000,322,11094373,-795,0,1668756248,13042.998640059996,203.97566955000366,54473.83515936 2022-11-18,07:24:10.000,322,11094401,-795,0,1668756249,13043.04579422999,203.97566955000366,54473.925991920005 2022-11-18,07:24:11.000,322,11094421,-795,0,1668756250,13043.039057919996,203.96157128999766,54474.00285024 2022-11-18,07:24:12.000,322,11094371,-795,0,1668756251,13042.998640059996,203.89812912000343,54473.87009496001 2022-11-18,07:24:13.000,322,11094411,-795,0,1668756252,13043.05253054,203.89107999000407,54473.856120720004 2022-11-18,07:24:14.000,322,11094417,-795,0,1668756253,13043.03232161,203.9192765100015,54474.00983736 2022-11-18,07:24:15.000,322,11094350,-795,0,1668756254,13043.059266849996,203.9051782500028,54473.96092752 2022-11-18,07:24:16.000,322,11094398,-795,0,1668756255,13042.96495850999,203.86993259999872,54473.828172240006 2022-11-18,07:24:17.000,322,11094405,-795,0,1668756256,13042.91106803,203.8064904300045,54473.73733968 2022-11-18,07:24:18.000,322,11094392,-795,0,1668756257,13042.90433171999,203.78534303999913,54473.520738960004 2022-11-18,07:24:19.000,322,11094373,-795,0,1668756258,13042.958222199995,203.84878521000064,54473.79323664 2022-11-18,07:24:20.000,322,11094385,-795,0,1668756259,13043.0929484,203.82763782000256,54474.00285024 2022-11-18,07:24:21.000,322,11094406,-795,0,1668756260,13043.039057919996,203.8205886900032,54473.9539404 2022-11-18,07:24:22.000,322,11094390,-795,0,1668756261,13042.99190375,203.7571465200017,54473.87009496001 2022-11-18,07:24:23.000,322,11094338,-795,0,1668756262,13043.05253054,203.78534303999913,54473.925991920005 2022-11-18,07:24:24.000,322,11094416,-795,0,1668756263,13043.059266849996,203.72895000000426,54473.925991920005 2022-11-18,07:24:25.000,322,11094436,-795,0,1668756264,13043.018848989996,203.70075347999955,54473.83515936 2022-11-18,07:24:26.000,322,11094414,-795,0,1668756265,13042.998640059996,203.72895000000426,54473.758301040005 2022-11-18,07:24:27.000,322,11094403,-795,0,1668756266,13042.94474957999,203.68665522000083,54473.758301040005 2022-11-18,07:24:28.000,322,11094384,-795,0,1668756267,13043.01211268,203.70075347999955,54473.94695328001 2022-11-18,07:24:29.000,322,11094403,-795,0,1668756268,13043.059266849996,203.67960609000147,54473.995863120006 2022-11-18,07:24:30.000,322,11094384,-795,0,1668756269,13043.039057919996,203.70075347999955,54473.96092752 2022-11-18,07:24:31.000,322,11094346,-795,0,1668756270,13043.04579422999,203.68665522000083,54473.91201768 2022-11-18,07:24:32.000,322,11094394,-795,0,1668756271,13042.958222199995,203.66550783000275,54473.72336544 2022-11-18,07:24:33.000,322,11094302,-795,0,1668756272,13042.938013269995,203.65140957000403,54473.75131392001 2022-11-18,07:24:34.000,322,11094412,-795,0,1668756273,13043.01211268,203.63731130999804,54473.77227528 2022-11-18,07:24:35.000,322,11094365,-795,0,1668756274,13042.98516743999,203.67960609000147,54473.8840692 2022-11-18,07:24:36.000,322,11094406,-795,0,1668756275,13042.98516743999,203.62321304999932,54473.78624952 2022-11-18,07:24:37.000,322,11094372,-795,0,1668756276,13042.96495850999,203.6091147900006,54473.807210880004 2022-11-18,07:24:38.000,322,11094387,-795,0,1668756277,13043.04579422999,203.58796740000253,54473.96791464001 2022-11-18,07:24:39.000,322,11094346,-795,0,1668756278,13043.05253054,203.56682001000445,54473.925991920005 2022-11-18,07:24:40.000,322,11094441,-795,0,1668756279,13043.039057919996,203.58091827000317,54473.856120720004 2022-11-18,07:24:41.000,322,11094342,-795,0,1668756280,13043.00537636999,203.5738691400038,54473.76528816 2022-11-18,07:24:42.000,322,11094366,-795,0,1668756281,13042.998640059996,203.5456726199991,54473.71637832 2022-11-18,07:24:43.000,322,11094363,-795,0,1668756282,13042.95148589,203.55272174999845,54473.71637832 2022-11-18,07:24:44.000,322,11094350,-795,0,1668756283,13043.05253054,203.51747610000166,54473.90503056 2022-11-18,07:24:45.000,322,11094354,-795,0,1668756284,13043.086212089991,203.48223045000486,54473.89105632 2022-11-18,07:24:46.000,322,11094373,-795,0,1668756285,13043.03232161,203.48223045000486,54473.828172240006 2022-11-18,07:24:47.000,322,11094349,-795,0,1668756286,13043.039057919996,203.48223045000486,54473.93297904 2022-11-18,07:24:48.000,322,11094372,-795,0,1668756287,13043.01211268,203.43993567000143,54473.70240408001 2022-11-18,07:24:49.000,322,11094297,-795,0,1668756288,13043.018848989996,203.40469002000464,54473.73035256001 2022-11-18,07:24:50.000,322,11094366,-795,0,1668756289,13043.04579422999,203.411739150004,54473.86310784 2022-11-18,07:24:51.000,322,11094329,-795,0,1668756290,13043.079475779996,203.4258374100027,54473.828172240006 2022-11-18,07:24:52.000,322,11094375,-795,0,1668756291,13043.05253054,203.40469002000464,54473.7443268 2022-11-18,07:24:53.000,322,11094394,-795,0,1668756292,13043.04579422999,203.40469002000464,54473.76528816 2022-11-18,07:24:54.000,322,11094365,-795,0,1668756293,13043.079475779996,203.39059175999864,54473.91201768 2022-11-18,07:24:55.000,322,11094394,-795,0,1668756294,13043.079475779996,203.39059175999864,54473.84913360001 2022-11-18,07:24:56.000,322,11094381,-795,0,1668756295,13043.086212089991,203.36944437000056,54473.86310784 2022-11-18,07:24:57.000,322,11094408,-795,0,1668756296,13043.03232161,203.36944437000056,54473.70240408001 2022-11-18,07:24:58.000,322,11094380,-795,0,1668756297,13043.00537636999,203.39059175999864,54473.68144272001 2022-11-18,07:24:59.000,322,11094413,-795,0,1668756298,13043.04579422999,203.39059175999864,54473.856120720004 2022-11-18,07:25:00.000,322,11094382,-795,0,1668756299,13043.0929484,203.37649349999992,54473.89105632 2022-11-18,07:25:01.000,322,11094386,-795,0,1668756300,13043.07273947,203.36944437000056,54473.856120720004 2022-11-18,07:25:02.000,322,11094410,-795,0,1668756301,13043.059266849996,203.33419872000377,54473.72336544 2022-11-18,07:25:03.000,322,11094395,-795,0,1668756302,13043.039057919996,203.3623952400012,54473.87009496001 2022-11-18,07:25:04.000,322,11094402,-795,0,1668756303,13043.07273947,203.3482969800025,54473.84913360001 2022-11-18,07:25:05.000,322,11094456,-795,0,1668756304,13043.066003159991,203.31305132999842,54473.807210880004 2022-11-18,07:25:06.000,322,11094377,-795,0,1668756305,13042.998640059996,203.30600219999906,54473.65349424001 2022-11-18,07:25:07.000,322,11094370,-795,0,1668756306,13042.938013269995,203.32010045999778,54473.63253288001 2022-11-18,07:25:08.000,322,11094373,-795,0,1668756307,13043.07273947,203.29190394000034,54473.877082080005 2022-11-18,07:25:09.000,322,11094397,-795,0,1668756308,13043.039057919996,203.27780568000162,54473.8840692 2022-11-18,07:25:10.000,322,11094412,-795,0,1668756309,13043.039057919996,203.29190394000034,54473.8840692 2022-11-18,07:25:11.000,322,11094357,-795,0,1668756310,13043.018848989996,203.29190394000034,54473.856120720004 2022-11-18,07:25:12.000,322,11094361,-795,0,1668756311,13043.02558529999,203.28485481000098,54473.61157152001 2022-11-18,07:25:13.000,322,11094311,-795,0,1668756312,13042.97169482,203.25665829000354,54473.68144272001 2022-11-18,07:25:14.000,322,11094353,-795,0,1668756313,13043.02558529999,203.2637074200029,54473.77227528 2022-11-18,07:25:15.000,322,11094402,-795,0,1668756314,13042.978431129995,203.2637074200029,54473.72336544 2022-11-18,07:25:16.000,322,11094390,-795,0,1668756315,13042.99190375,203.2355108999982,54473.72336544 2022-11-18,07:25:17.000,322,11094402,-795,0,1668756316,13042.958222199995,203.22141263999947,54473.68144272001 2022-11-18,07:25:18.000,322,11094404,-795,0,1668756317,13043.02558529999,203.2143635100001,54473.80022376001 2022-11-18,07:25:19.000,322,11094314,-795,0,1668756318,13042.90433171999,203.24256003000482,54473.66746848 2022-11-18,07:25:20.000,322,11094382,-795,0,1668756319,13042.98516743999,203.22141263999947,54473.639520000004 2022-11-18,07:25:21.000,322,11094353,-795,0,1668756320,13042.958222199995,203.22141263999947,54473.72336544 2022-11-18,07:25:22.000,322,11094393,-795,0,1668756321,13042.90433171999,203.2355108999982,54473.6045844 2022-11-18,07:25:23.000,322,11094408,-795,0,1668756322,13042.92454064999,203.18616699000268,54473.59759728 2022-11-18,07:25:24.000,322,11094373,-795,0,1668756323,13043.02558529999,203.2002652500014,54473.78624952 2022-11-18,07:25:25.000,322,11094359,-795,0,1668756324,13043.04579422999,203.2143635100001,54473.807210880004 2022-11-18,07:25:26.000,322,11094358,-795,0,1668756325,13043.01211268,203.17911786000332,54473.78624952 2022-11-18,07:25:27.000,322,11094325,-795,0,1668756326,13042.8908591,203.1650196000046,54473.59759728 2022-11-18,07:25:28.000,322,11094340,-795,0,1668756327,13042.97169482,203.12977395000053,54473.66746848 2022-11-18,07:25:29.000,322,11094391,-795,0,1668756328,13042.98516743999,203.17206873000396,54473.73035256001 2022-11-18,07:25:30.000,322,11094408,-795,0,1668756329,13042.998640059996,203.13682307999989,54473.73733968 2022-11-18,07:25:31.000,322,11094343,-795,0,1668756330,13042.998640059996,203.1509213399986,54473.73035256001 2022-11-18,07:25:32.000,322,11094354,-795,0,1668756331,13042.96495850999,203.12272482000117,54473.64650712 2022-11-18,07:25:33.000,322,11094381,-795,0,1668756332,13042.96495850999,203.15797046999796,54473.639520000004 2022-11-18,07:25:34.000,322,11094347,-795,0,1668756333,13043.00537636999,203.14387220999924,54473.75131392001 2022-11-18,07:25:35.000,322,11094311,-795,0,1668756334,13042.92454064999,203.13682307999989,54473.6045844 2022-11-18,07:25:36.000,322,11094404,-795,0,1668756335,13043.01211268,203.1509213399986,54473.70240408001 2022-11-18,07:25:37.000,322,11094369,-795,0,1668756336,13042.917804339995,203.13682307999989,54473.58362304001 2022-11-18,07:25:38.000,322,11094383,-795,0,1668756337,13042.917804339995,203.12977395000053,54473.53471320001 2022-11-18,07:25:39.000,322,11094388,-795,0,1668756338,13042.88412278999,203.13682307999989,54473.590610160005 2022-11-18,07:25:40.000,322,11094387,-795,0,1668756339,13042.958222199995,203.14387220999924,54473.71637832 2022-11-18,07:25:41.000,322,11094376,-795,0,1668756340,13042.938013269995,203.12977395000053,54473.65349424001 2022-11-18,07:25:42.000,322,11094424,-795,0,1668756341,13042.917804339995,203.10862656000245,54473.56266168001 2022-11-18,07:25:43.000,322,11094286,-795,0,1668756342,13042.91106803,203.1015774300031,54473.72336544 2022-11-18,07:25:44.000,322,11094426,-795,0,1668756343,13042.92454064999,203.07338090999838,54473.64650712 2022-11-18,07:25:45.000,322,11094455,-795,0,1668756344,13042.91106803,203.13682307999989,54473.688429840004 2022-11-18,07:25:46.000,322,11094369,-795,0,1668756345,13042.87065017,203.0522335200003,54473.47881624 2022-11-18,07:25:47.000,322,11094411,-795,0,1668756346,13042.796550759995,202.9887913499988,54473.51375184001 2022-11-18,07:25:48.000,322,11094353,-795,0,1668756347,13042.94474957999,203.05928264999966,54473.7443268 2022-11-18,07:25:49.000,322,11094338,-795,0,1668756348,13042.88412278999,203.08747917000437,54473.68144272001 2022-11-18,07:25:50.000,322,11094379,-795,0,1668756349,13042.938013269995,203.0169878700035,54473.72336544 2022-11-18,07:25:51.000,322,11094359,-795,0,1668756350,13042.917804339995,203.04518439000094,54473.62554576 2022-11-18,07:25:52.000,322,11094446,-795,0,1668756351,13042.816759689995,203.0522335200003,54473.43689352 2022-11-18,07:25:53.000,322,11094380,-795,0,1668756352,13042.796550759995,203.03108613000222,54473.541700320005 2022-11-18,07:25:54.000,322,11094392,-795,0,1668756353,13042.78981445,203.03108613000222,54473.47881624 2022-11-18,07:25:55.000,322,11094383,-795,0,1668756354,13042.80328706999,203.03108613000222,54473.639520000004 2022-11-18,07:25:56.000,322,11094351,-795,0,1668756355,13042.72918766,203.03813526000158,54473.520738960004 2022-11-18,07:25:57.000,322,11094364,-795,0,1668756356,13042.756132899995,203.0169878700035,54473.52772608 2022-11-18,07:25:58.000,322,11094417,-795,0,1668756357,13042.82349599999,203.00993874000415,54473.660481360006 2022-11-18,07:25:59.000,322,11094355,-795,0,1668756358,13042.76960552,203.05928264999966,54473.6744556 2022-11-18,07:26:00.000,322,11094398,-795,0,1668756359,13042.74266027999,203.06633177999902,54473.590610160005 2022-11-18,07:26:01.000,322,11094378,-795,0,1668756360,13042.74266027999,203.04518439000094,54473.62554576 2022-11-18,07:26:02.000,322,11094421,-795,0,1668756361,13042.6887698,203.0522335200003,54473.40195792 2022-11-18,07:26:03.000,322,11094421,-795,0,1668756362,13042.594461459994,203.0028896100048,54473.40195792 2022-11-18,07:26:04.000,322,11094391,-795,0,1668756363,13042.756132899995,203.00993874000415,54473.64650712 2022-11-18,07:26:05.000,322,11094367,-795,0,1668756364,13042.72918766,203.03813526000158,54473.70240408001 2022-11-18,07:26:06.000,322,11094384,-795,0,1668756365,13042.74266027999,203.07338090999838,54473.61855864 2022-11-18,07:26:07.000,322,11094396,-795,0,1668756366,13042.668560869999,203.0522335200003,54473.471829120004 2022-11-18,07:26:08.000,322,11094349,-795,0,1668756367,13042.655088249994,203.04518439000094,54473.44388064001 2022-11-18,07:26:09.000,322,11094318,-795,0,1668756368,13042.614670389994,203.08043003999774,54473.39497080001 2022-11-18,07:26:10.000,322,11094391,-795,0,1668756369,13042.66182455999,203.07338090999838,54473.4997776 2022-11-18,07:26:11.000,322,11094403,-795,0,1668756370,13042.66182455999,203.03813526000158,54473.56266168001 2022-11-18,07:26:12.000,322,11094371,-795,0,1668756371,13042.607934079999,203.08747917000437,54473.40195792 2022-11-18,07:26:13.000,322,11094401,-795,0,1668756372,13042.648351939999,203.0522335200003,54473.43689352 2022-11-18,07:26:14.000,322,11094391,-795,0,1668756373,13042.68203348999,203.1015774300031,54473.58362304001 2022-11-18,07:26:15.000,322,11094340,-795,0,1668756374,13042.648351939999,203.08747917000437,54473.56266168001 2022-11-18,07:26:16.000,322,11094371,-795,0,1668756375,13042.62140669999,203.08747917000437,54473.52772608 2022-11-18,07:26:17.000,322,11094421,-795,0,1668756376,13042.560779909989,203.05928264999966,54473.39497080001 2022-11-18,07:26:18.000,322,11094437,-795,0,1668756377,13042.567516219999,203.1015774300031,54473.290164 2022-11-18,07:26:19.000,322,11094427,-795,0,1668756378,13042.554043599994,203.09452830000373,54473.36702232001 2022-11-18,07:26:20.000,322,11094408,-795,0,1668756379,13042.500153119989,203.14387220999924,54473.45785488 2022-11-18,07:26:21.000,322,11094346,-795,0,1668756380,13042.560779909989,203.13682307999989,54473.40894504 2022-11-18,07:26:22.000,322,11094376,-795,0,1668756381,13042.607934079999,203.09452830000373,54473.45086776 2022-11-18,07:26:23.000,322,11094384,-795,0,1668756382,13042.594461459994,203.09452830000373,54473.50676472 2022-11-18,07:26:24.000,322,11094375,-795,0,1668756383,13042.567516219999,203.10862656000245,54473.46484200001 2022-11-18,07:26:25.000,322,11094398,-795,0,1668756384,13042.574252529994,203.12272482000117,54473.44388064001 2022-11-18,07:26:26.000,322,11094409,-795,0,1668756385,13042.520362049989,203.14387220999924,54473.26920264 2022-11-18,07:26:27.000,322,11094409,-795,0,1668756386,13042.459735259989,203.14387220999924,54473.31112536 2022-11-18,07:26:28.000,322,11094401,-795,0,1668756387,13042.580988839989,203.13682307999989,54473.492790480006 2022-11-18,07:26:29.000,322,11094370,-795,0,1668756388,13042.580988839989,203.13682307999989,54473.541700320005 2022-11-18,07:26:30.000,322,11094390,-795,0,1668756389,13042.62140669999,203.1509213399986,54473.54868744 2022-11-18,07:26:31.000,322,11094393,-795,0,1668756390,13042.567516219999,203.1509213399986,54473.52772608 2022-11-18,07:26:32.000,322,11094358,-755,0,1668756391,13042.486680499998,203.1650196000046,54473.29715112001 2022-11-18,07:26:33.000,322,11094368,-795,0,1668756392,13042.506889429998,203.14387220999924,54473.36702232001 2022-11-18,07:26:34.000,322,11094378,-795,0,1668756393,13042.567516219999,203.15797046999796,54473.422919280005 2022-11-18,07:26:35.000,322,11094351,-795,0,1668756394,13042.527098359998,203.17911786000332,54473.46484200001 2022-11-18,07:26:36.000,322,11094414,-795,0,1668756395,13042.486680499998,203.17206873000396,54473.325099600006 2022-11-18,07:26:37.000,322,11094371,-795,0,1668756396,13042.533834669994,203.1650196000046,54473.40894504 2022-11-18,07:26:38.000,322,11094357,-795,0,1668756397,13042.594461459994,203.18616699000268,54473.4997776 2022-11-18,07:26:39.000,322,11094361,-795,0,1668756398,13042.540570979989,203.19321612000203,54473.43689352 2022-11-18,07:26:40.000,322,11094359,-795,0,1668756399,13042.574252529994,203.18616699000268,54473.45086776 2022-11-18,07:26:41.000,322,11094334,-795,0,1668756400,13042.580988839989,203.2002652500014,54473.541700320005 2022-11-18,07:26:42.000,322,11094393,-795,0,1668756401,13042.533834669994,203.20731438000075,54473.33208672 2022-11-18,07:26:43.000,322,11094411,-795,0,1668756402,13042.533834669994,203.2143635100001,54473.38798368 2022-11-18,07:26:44.000,322,11094407,-795,0,1668756403,13042.567516219999,203.22846176999883,54473.422919280005 2022-11-18,07:26:45.000,322,11094393,-795,0,1668756404,13042.628143009999,203.18616699000268,54473.58362304001 2022-11-18,07:26:46.000,322,11094414,-795,0,1668756405,13042.580988839989,203.20731438000075,54473.43689352 2022-11-18,07:26:47.000,322,11094352,-795,0,1668756406,13042.614670389994,203.19321612000203,54473.55567456 2022-11-18,07:26:48.000,322,11094391,-795,0,1668756407,13042.628143009999,203.2002652500014,54473.3600352 2022-11-18,07:26:49.000,322,11094369,-795,0,1668756408,13042.574252529994,203.22846176999883,54473.374009440005 2022-11-18,07:26:50.000,322,11094387,-795,0,1668756409,13042.62140669999,203.2355108999982,54473.45785488 2022-11-18,07:26:51.000,322,11094379,-795,0,1668756410,13042.62140669999,203.2355108999982,54473.44388064001 2022-11-18,07:26:52.000,322,11094397,-795,0,1668756411,13042.634879319994,203.27075655000226,54473.48580336001 2022-11-18,07:26:53.000,322,11094372,-795,0,1668756412,13042.628143009999,203.24256003000482,54473.45785488 2022-11-18,07:26:54.000,322,11094403,-795,0,1668756413,13042.594461459994,203.25665829000354,54473.46484200001 2022-11-18,07:26:55.000,322,11094388,-795,0,1668756414,13042.601197769989,203.27075655000226,54473.33907384 2022-11-18,07:26:56.000,322,11094355,-795,0,1668756415,13042.540570979989,203.24960916000418,54473.41593216001 2022-11-18,07:26:57.000,322,11094405,-795,0,1668756416,13042.540570979989,203.25665829000354,54473.46484200001 2022-11-18,07:26:58.000,322,11094404,-795,0,1668756417,13042.574252529994,203.27780568000162,54473.44388064001 2022-11-18,07:26:59.000,322,11094369,-795,0,1668756418,13042.547307289999,203.2637074200029,54473.325099600006 2022-11-18,07:27:00.000,322,11094408,-795,0,1668756419,13042.607934079999,203.2989530699997,54473.4997776 2022-11-18,07:27:01.000,322,11094408,-795,0,1668756420,13042.567516219999,203.30600219999906,54473.48580336001 2022-11-18,07:27:02.000,322,11094371,-795,0,1668756421,13042.587725149999,203.29190394000034,54473.4997776 2022-11-18,07:27:03.000,322,11094376,-795,0,1668756422,13042.479944189989,203.27075655000226,54473.29715112001 2022-11-18,07:27:04.000,322,11094371,-795,0,1668756423,13042.506889429998,203.2989530699997,54473.38099656 2022-11-18,07:27:05.000,322,11094387,-795,0,1668756424,13042.513625739994,203.2637074200029,54473.353048080004 2022-11-18,07:27:06.000,322,11094360,-795,0,1668756425,13042.540570979989,203.2989530699997,54473.41593216001 2022-11-18,07:27:07.000,322,11094399,-795,0,1668756426,13042.466471569998,203.29190394000034,54473.29715112001 2022-11-18,07:27:08.000,322,11094372,-795,0,1668756427,13042.473207879993,203.27780568000162,54473.3600352 2022-11-18,07:27:09.000,322,11094427,-795,0,1668756428,13042.527098359998,203.2637074200029,54473.50676472 2022-11-18,07:27:10.000,322,11094441,-795,0,1668756429,13042.520362049989,203.29190394000034,54473.46484200001 2022-11-18,07:27:11.000,322,11094359,-795,0,1668756430,13042.500153119989,203.24256003000482,54473.38798368 2022-11-18,07:27:12.000,322,11094374,-795,0,1668756431,13042.446262639998,203.27075655000226,54473.28317688 2022-11-18,07:27:13.000,322,11094353,-795,0,1668756432,13042.419317399988,203.28485481000098,54473.34606096001 2022-11-18,07:27:14.000,322,11094397,-795,0,1668756433,13042.452998949993,203.2637074200029,54473.374009440005 2022-11-18,07:27:15.000,322,11094415,-795,0,1668756434,13042.432790019993,203.28485481000098,54473.41593216001 2022-11-18,07:27:16.000,322,11094395,-795,0,1668756435,13042.405844779998,203.2989530699997,54473.33907384 2022-11-18,07:27:17.000,322,11094389,-795,0,1668756436,13042.365426919998,203.25665829000354,54473.374009440005 2022-11-18,07:27:18.000,322,11094369,-795,0,1668756437,13042.392372159993,203.27780568000162,54473.471829120004 2022-11-18,07:27:19.000,322,11094396,-795,0,1668756438,13042.405844779998,203.29190394000034,54473.4299064 2022-11-18,07:27:20.000,322,11094428,-795,0,1668756439,13042.338481680003,203.29190394000034,54473.38798368 2022-11-18,07:27:21.000,322,11094390,-795,0,1668756440,13042.250909649993,203.32010045999778,54473.374009440005 2022-11-18,07:27:22.000,322,11094418,-795,0,1668756441,13042.217228100002,203.30600219999906,54473.206318560005 2022-11-18,07:27:23.000,322,11094423,-795,0,1668756442,13042.257645960002,203.27075655000226,54473.27618976001 2022-11-18,07:27:24.000,322,11094405,-795,0,1668756443,13042.338481680003,203.30600219999906,54473.44388064001 2022-11-18,07:27:25.000,322,11094405,-795,0,1668756444,13042.298063820002,203.27780568000162,54473.4997776 2022-11-18,07:27:26.000,322,11094349,-795,0,1668756445,13042.338481680003,203.2989530699997,54473.45086776 2022-11-18,07:27:27.000,322,11094378,-795,0,1668756446,13042.331745369993,203.30600219999906,54473.38099656 2022-11-18,07:27:28.000,322,11094378,-795,0,1668756447,13042.237437030002,203.2989530699997,54473.26920264 2022-11-18,07:27:29.000,322,11094364,-795,0,1668756448,13042.217228100002,203.3271495900044,54473.31811248001 2022-11-18,07:27:30.000,322,11094377,-795,0,1668756449,13042.271118579993,203.33419872000377,54473.3600352 2022-11-18,07:27:31.000,322,11094406,-795,0,1668756450,13042.264382269997,203.3482969800025,54473.38099656 2022-11-18,07:27:32.000,322,11094369,-795,0,1668756451,13042.230700719992,203.3271495900044,54473.33907384 2022-11-18,07:27:33.000,322,11094399,-795,0,1668756452,13042.217228100002,203.3623952400012,54473.33907384 2022-11-18,07:27:34.000,322,11094414,-795,0,1668756453,13042.284591199998,203.34124785000313,54473.4997776 2022-11-18,07:27:35.000,322,11094354,-795,0,1668756454,13042.257645960002,203.34124785000313,54473.45086776 2022-11-18,07:27:36.000,322,11094367,-795,0,1668756455,13042.237437030002,203.40469002000464,54473.36702232001 2022-11-18,07:27:37.000,322,11094422,-795,0,1668756456,13042.176810240002,203.37649349999992,54473.26920264 2022-11-18,07:27:38.000,322,11094403,-795,0,1668756457,13042.156601310002,203.43993567000143,54473.24125416 2022-11-18,07:27:39.000,322,11094365,-795,0,1668756458,13042.223964409997,203.411739150004,54473.38099656 2022-11-18,07:27:40.000,322,11094365,-795,0,1668756459,13042.223964409997,203.411739150004,54473.41593216001 2022-11-18,07:27:41.000,322,11094376,-795,0,1668756460,13042.237437030002,203.4469848000008,54473.46484200001 2022-11-18,07:27:42.000,322,11094389,-795,0,1668756461,13042.217228100002,203.43288654000207,54473.422919280005 2022-11-18,07:27:43.000,322,11094399,-795,0,1668756462,13042.190282859992,203.45403393000015,54473.24824128001 2022-11-18,07:27:44.000,322,11094399,-795,0,1668756463,13042.176810240002,203.47518131999823,54473.34606096001 2022-11-18,07:27:45.000,322,11094413,-795,0,1668756464,13042.190282859992,203.45403393000015,54473.33208672 2022-11-18,07:27:46.000,322,11094356,-795,0,1668756465,13042.217228100002,203.48927958000422,54473.33208672 2022-11-18,07:27:47.000,322,11094399,-795,0,1668756466,13042.149864999992,203.5104269700023,54473.24824128001 2022-11-18,07:27:48.000,322,11094355,-795,0,1668756467,13042.190282859992,203.5597708799978,54473.290164 2022-11-18,07:27:49.000,322,11094374,-795,0,1668756468,13042.244173339997,203.49632871000358,54473.36702232001 2022-11-18,07:27:50.000,322,11094406,-795,0,1668756469,13042.257645960002,203.55272174999845,54473.38798368 2022-11-18,07:27:51.000,322,11094361,-795,0,1668756470,13042.217228100002,203.5597708799978,54473.40894504 2022-11-18,07:27:52.000,322,11094375,-795,0,1668756471,13042.183546549997,203.60206566000124,54473.31811248001 2022-11-18,07:27:53.000,322,11094398,-795,0,1668756472,13042.156601310002,203.58091827000317,54473.19234432 2022-11-18,07:27:54.000,322,11094398,-795,0,1668756473,13042.095974520002,203.58796740000253,54473.24824128001 2022-11-18,07:27:55.000,322,11094382,-795,0,1668756474,13042.143128689997,203.63731130999804,54473.23426704 2022-11-18,07:27:56.000,322,11094378,-795,0,1668756475,13042.149864999992,203.66550783000275,54473.38099656 2022-11-18,07:27:57.000,322,11094363,-795,0,1668756476,13042.176810240002,203.68665522000083,54473.41593216001 2022-11-18,07:27:58.000,322,11094437,-795,0,1668756477,13042.203755479997,203.71485173999827,54473.36702232001 2022-11-18,07:27:59.000,322,11094333,-795,0,1668756478,13042.109447139992,203.70075347999955,54473.24824128001 2022-11-18,07:28:00.000,322,11094352,-795,0,1668756479,13042.136392380002,203.74304826000298,54473.325099600006 2022-11-18,07:28:01.000,322,11094347,-795,0,1668756480,13042.122919759997,203.72895000000426,54473.31112536 2022-11-18,07:28:02.000,322,11094323,-795,0,1668756481,13042.075765590002,203.7571465200017,54473.17837008001 2022-11-18,07:28:03.000,322,11094386,-795,0,1668756482,13042.089238209992,203.7923921699985,54473.17837008001 2022-11-18,07:28:04.000,322,11094357,-795,0,1668756483,13042.163337619997,203.79944129999785,54473.31811248001 2022-11-18,07:28:05.000,322,11094396,-795,0,1668756484,13042.176810240002,203.78534303999913,54473.38099656 2022-11-18,07:28:06.000,322,11094410,-795,0,1668756485,13042.143128689997,203.79944129999785,54473.31811248001 2022-11-18,07:28:07.000,322,11094368,-795,0,1668756486,13042.109447139992,203.81353956000385,54473.2202928 2022-11-18,07:28:08.000,322,11094364,-795,0,1668756487,13042.136392380002,203.83468695000192,54473.27618976001 2022-11-18,07:28:09.000,322,11094379,-795,0,1668756488,13042.109447139992,203.83468695000192,54473.304138240004 2022-11-18,07:28:10.000,322,11094440,-795,0,1668756489,13042.075765590002,203.85583434,54473.24824128001 2022-11-18,07:28:11.000,322,11094419,-795,0,1668756490,13042.075765590002,203.91222738000215,54473.27618976001 2022-11-18,07:28:12.000,322,11094385,-795,0,1668756491,13042.042084039997,203.86288346999936,54473.1853572 2022-11-18,07:28:13.000,322,11094344,-795,0,1668756492,13042.069029279992,203.92632564000087,54473.22727992001 2022-11-18,07:28:14.000,322,11094368,-795,0,1668756493,13042.122919759997,203.9404238999996,54473.38099656 2022-11-18,07:28:15.000,322,11094379,-795,0,1668756494,13042.095974520002,203.89812912000343,54473.29715112001 2022-11-18,07:28:16.000,322,11094389,-795,0,1668756495,13042.082501899997,203.9686204200043,54473.27618976001 2022-11-18,07:28:17.000,322,11094397,-795,0,1668756496,13042.062292969997,203.92632564000087,54473.17138296 2022-11-18,07:28:18.000,322,11094370,-795,0,1668756497,13042.008402489992,203.92632564000087,54473.19933144001 2022-11-18,07:28:19.000,322,11094415,-795,0,1668756498,13042.035347730001,203.9404238999996,54473.290164 2022-11-18,07:28:20.000,322,11094388,-795,0,1668756499,13042.089238209992,203.9545221599983,54473.31112536 2022-11-18,07:28:21.000,322,11094391,-795,0,1668756500,13042.062292969997,203.9686204200043,54473.26221552 2022-11-18,07:28:22.000,322,11094348,-795,0,1668756501,13041.988193559991,203.92632564000087,54473.12946024001 2022-11-18,07:28:23.000,322,11094350,-795,0,1668756502,13041.961248319996,203.94747302999895,54473.00369208 2022-11-18,07:28:24.000,322,11094356,-795,0,1668756503,13042.035347730001,203.98976781000238,54473.24125416 2022-11-18,07:28:25.000,322,11094345,-795,0,1668756504,13042.069029279992,203.93337477000023,54473.26221552 2022-11-18,07:28:26.000,322,11094391,-795,0,1668756505,13042.095974520002,203.93337477000023,54473.27618976001 2022-11-18,07:28:27.000,322,11094384,-795,0,1668756506,13042.015138800001,203.96157128999766,54473.05260192 2022-11-18,07:28:28.000,322,11094364,-795,0,1668756507,13042.028611419992,203.93337477000023,54473.23426704 2022-11-18,07:28:29.000,322,11094365,-795,0,1668756508,13042.102710829997,203.94747302999895,54473.36702232001 2022-11-18,07:28:30.000,322,11094414,-795,0,1668756509,13042.095974520002,203.9686204200043,54473.353048080004 2022-11-18,07:28:31.000,322,11094384,-795,0,1668756510,13042.095974520002,203.93337477000023,54473.28317688 2022-11-18,07:28:32.000,322,11094382,-795,0,1668756511,13042.042084039997,203.93337477000023,54473.17837008001 2022-11-18,07:28:33.000,322,11094362,-795,0,1668756512,13042.075765590002,203.9545221599983,54473.1853572 2022-11-18,07:28:34.000,322,11094452,-795,0,1668756513,13042.122919759997,203.9404238999996,54473.290164 2022-11-18,07:28:35.000,322,11094381,-795,0,1668756514,13042.075765590002,203.96157128999766,54473.304138240004 2022-11-18,07:28:36.000,322,11094392,-795,0,1668756515,13042.102710829997,203.9192765100015,54473.31811248001 2022-11-18,07:28:37.000,322,11094413,-795,0,1668756516,13042.109447139992,203.94747302999895,54473.304138240004 2022-11-18,07:28:38.000,322,11094390,-795,0,1668756517,13042.035347730001,203.92632564000087,54473.304138240004 2022-11-18,07:28:39.000,322,11094405,-795,0,1668756518,13042.021875109996,203.93337477000023,54473.17837008001 2022-11-18,07:28:40.000,322,11094416,-795,0,1668756519,13042.028611419992,203.9686204200043,54473.24824128001 2022-11-18,07:28:41.000,322,11094374,-795,0,1668756520,13042.001666179996,203.9545221599983,54473.19933144001 2022-11-18,07:28:42.000,322,11094387,-795,0,1668756521,13042.001666179996,203.98976781000238,54473.087537520005 2022-11-18,07:28:43.000,322,11094398,-795,0,1668756522,13042.035347730001,203.97566955000366,54473.136447360004 2022-11-18,07:28:44.000,322,11094419,-795,0,1668756523,13042.001666179996,203.98271868000302,54473.206318560005 2022-11-18,07:28:45.000,322,11094373,-795,0,1668756524,13042.048820349992,204.0038660700011,54473.304138240004 2022-11-18,07:28:46.000,322,11094399,-795,0,1668756525,13042.015138800001,204.0038660700011,54473.23426704 2022-11-18,07:28:47.000,322,11094399,-795,0,1668756526,13042.048820349992,204.0038660700011,54473.21330568 2022-11-18,07:28:48.000,322,11094357,-795,0,1668756527,13042.008402489992,204.04616085000453,54473.05958904001 2022-11-18,07:28:49.000,322,11094361,-795,0,1668756528,13042.048820349992,204.06025911000324,54473.115486 2022-11-18,07:28:50.000,322,11094357,-795,0,1668756529,13042.048820349992,204.0391117199979,54473.24125416 2022-11-18,07:28:51.000,322,11094368,-795,0,1668756530,13042.062292969997,204.05320998000388,54473.26221552 2022-11-18,07:28:52.000,322,11094373,-795,0,1668756531,13041.994929870001,204.08845563000068,54473.15042160001 2022-11-18,07:28:53.000,322,11094397,-795,0,1668756532,13042.021875109996,204.11665214999812,54473.17138296 2022-11-18,07:28:54.000,322,11094347,-795,0,1668756533,13042.008402489992,204.10960301999876,54473.10849888001 2022-11-18,07:28:55.000,322,11094354,-795,0,1668756534,13042.082501899997,204.1025538899994,54473.24125416 2022-11-18,07:28:56.000,322,11094435,-795,0,1668756535,13042.048820349992,204.1307504100041,54473.206318560005 2022-11-18,07:28:57.000,322,11094376,-795,0,1668756536,13042.062292969997,204.15894693000155,54473.23426704 2022-11-18,07:28:58.000,322,11094360,-795,0,1668756537,13041.988193559991,204.15894693000155,54473.12946024001 2022-11-18,07:28:59.000,322,11094405,-795,0,1668756538,13041.954512010001,204.17304519000027,54473.10849888001 2022-11-18,07:29:00.000,322,11094400,-795,0,1668756539,13042.028611419992,204.2153399700037,54473.34606096001 2022-11-18,07:29:01.000,322,11094384,-795,0,1668756540,13042.028611419992,204.2153399700037,54473.33208672 2022-11-18,07:29:02.000,322,11094394,-795,0,1668756541,13042.001666179996,204.2505856200005,54473.19234432 2022-11-18,07:29:03.000,322,11094313,-795,0,1668756542,13042.001666179996,204.2646838799992,54473.290164 2022-11-18,07:29:04.000,322,11094425,-795,0,1668756543,13042.015138800001,204.29288040000392,54473.19933144001 2022-11-18,07:29:05.000,322,11094415,-795,0,1668756544,13042.015138800001,204.29992953000328,54473.26920264 2022-11-18,07:29:06.000,322,11094361,-795,0,1668756545,13042.028611419992,204.27878213999793,54473.16439584 2022-11-18,07:29:07.000,322,11094413,-795,0,1668756546,13042.008402489992,204.27878213999793,54473.16439584 2022-11-18,07:29:08.000,322,11094389,-795,0,1668756547,13042.069029279992,204.30697866000264,54473.33907384 2022-11-18,07:29:09.000,322,11094375,-795,0,1668756548,13042.048820349992,204.29992953000328,54473.353048080004 2022-11-18,07:29:10.000,322,11094396,-795,0,1668756549,13042.001666179996,204.32812605000072,54473.31811248001 2022-11-18,07:29:11.000,322,11094388,-795,0,1668756550,13041.967984629991,204.314027790002,54473.28317688 2022-11-18,07:29:12.000,322,11094398,-795,0,1668756551,13041.920830459996,204.3492734399988,54473.15042160001 2022-11-18,07:29:13.000,322,11094361,-795,0,1668756552,13041.941039389996,204.3633717000048,54473.19933144001 2022-11-18,07:29:14.000,322,11094382,-795,0,1668756553,13041.947775699991,204.37042083000415,54473.255228400005 2022-11-18,07:29:15.000,322,11094422,-795,0,1668756554,13041.954512010001,204.34222430999944,54473.27618976001 2022-11-18,07:29:16.000,322,11094408,-795,0,1668756555,13041.907357839991,204.3492734399988,54473.26221552 2022-11-18,07:29:17.000,322,11094382,-795,0,1668756556,13041.907357839991,204.39156822000223,54473.16439584 2022-11-18,07:29:18.000,322,11094401,-795,0,1668756557,13041.934303080001,204.38451909000287,54473.31811248001 2022-11-18,07:29:19.000,322,11094302,-795,0,1668756558,13041.941039389996,204.3633717000048,54473.26920264 2022-11-18,07:29:20.000,322,11094399,-795,0,1668756559,13041.920830459996,204.44091212999774,54473.304138240004 2022-11-18,07:29:21.000,322,11094402,-795,0,1668756560,13041.941039389996,204.41976473999966,54473.28317688 2022-11-18,07:29:22.000,322,11094375,-795,0,1668756561,13041.91409415,204.4127156100003,54473.157408720006 2022-11-18,07:29:23.000,322,11094369,-795,0,1668756562,13041.887148909991,204.38451909000287,54473.115486 2022-11-18,07:29:24.000,322,11094375,-795,0,1668756563,13041.80631318999,204.44091212999774,54473.22727992001 2022-11-18,07:29:25.000,322,11094386,-795,0,1668756564,13041.981457249996,204.4620595200031,54473.33208672 2022-11-18,07:29:26.000,322,11094428,-795,0,1668756565,13042.008402489992,204.46910865000245,54473.374009440005 2022-11-18,07:29:27.000,322,11094311,-795,0,1668756566,13041.900621529996,204.4761577800018,54473.16439584 2022-11-18,07:29:28.000,322,11094322,-795,0,1668756567,13041.941039389996,204.48320691000117,54473.22727992001 2022-11-18,07:29:29.000,322,11094429,-795,0,1668756568,13041.947775699991,204.4620595200031,54473.24824128001 2022-11-18,07:29:30.000,322,11094377,-795,0,1668756569,13041.91409415,204.4973051699999,54473.2202928 2022-11-18,07:29:31.000,322,11094398,-795,0,1668756570,13041.941039389996,204.4973051699999,54473.23426704 2022-11-18,07:29:32.000,322,11094430,-795,0,1668756571,13041.860203669996,204.48320691000117,54473.19933144001 2022-11-18,07:29:33.000,322,11094386,-795,0,1668756572,13041.900621529996,204.48320691000117,54473.19933144001 2022-11-18,07:29:34.000,322,11094399,-795,0,1668756573,13041.900621529996,204.5255016900046,54473.33907384 2022-11-18,07:29:35.000,322,11094358,-795,0,1668756574,13041.920830459996,204.5255016900046,54473.26221552 2022-11-18,07:29:36.000,322,11094420,-795,0,1668756575,13041.887148909991,204.50435429999925,54473.16439584 2022-11-18,07:29:37.000,322,11094400,-795,0,1668756576,13041.89388522,204.51845255999797,54473.08055040001 2022-11-18,07:29:38.000,322,11094412,-795,0,1668756577,13041.89388522,204.5114034299986,54473.12247312 2022-11-18,07:29:39.000,322,11094374,-795,0,1668756578,13041.91409415,204.46910865000245,54473.23426704 2022-11-18,07:29:40.000,322,11094369,-795,0,1668756579,13041.934303080001,204.51845255999797,54473.29715112001 2022-11-18,07:29:41.000,322,11094427,-795,0,1668756580,13041.927566769991,204.5114034299986,54473.27618976001 2022-11-18,07:29:42.000,322,11094350,-755,0,1668756581,13041.866939979991,204.50435429999925,54473.10849888001 2022-11-18,07:29:43.000,322,11094358,-795,0,1668756582,13041.907357839991,204.53959995000332,54473.19933144001 2022-11-18,07:29:44.000,322,11094379,-795,0,1668756583,13041.880412599996,204.54664908000268,54473.22727992001 2022-11-18,07:29:45.000,322,11094360,-795,0,1668756584,13041.887148909991,204.53959995000332,54473.16439584 2022-11-18,07:29:46.000,322,11094352,-795,0,1668756585,13041.880412599996,204.53959995000332,54473.01067920001 2022-11-18,07:29:47.000,322,11094410,-795,0,1668756586,13041.89388522,204.58189472999948,54473.038627680005 2022-11-18,07:29:48.000,322,11094350,-795,0,1668756587,13041.961248319996,204.54664908000268,54473.2202928 2022-11-18,07:29:49.000,322,11094374,-795,0,1668756588,13041.927566769991,204.58894385999884,54473.23426704 2022-11-18,07:29:50.000,322,11094402,-795,0,1668756589,13041.907357839991,204.53959995000332,54473.1853572 2022-11-18,07:29:51.000,322,11094369,-795,0,1668756590,13041.91409415,204.58189472999948,54473.206318560005 2022-11-18,07:29:52.000,322,11094339,-795,0,1668756591,13041.887148909991,204.6100912500042,54473.12946024001 2022-11-18,07:29:53.000,322,11094303,-795,0,1668756592,13041.887148909991,204.63828777000163,54473.16439584 2022-11-18,07:29:54.000,322,11094364,-795,0,1668756593,13041.907357839991,204.58894385999884,54473.19933144001 2022-11-18,07:29:55.000,322,11094350,-795,0,1668756594,13041.907357839991,204.63828777000163,54473.206318560005 2022-11-18,07:29:56.000,322,11094381,-795,0,1668756595,13041.900621529996,204.65238603000034,54473.12946024001 2022-11-18,07:29:57.000,322,11094379,-795,0,1668756596,13041.927566769991,204.65238603000034,54473.16439584 2022-11-18,07:29:58.000,322,11094406,-795,0,1668756597,13041.954512010001,204.64533690000098,54473.255228400005 2022-11-18,07:29:59.000,322,11094358,-795,0,1668756598,13041.941039389996,204.69468081000377,54473.22727992001 2022-11-18,07:30:00.000,322,11094325,-795,0,1668756599,13041.920830459996,204.68763168000442,54473.19234432 2022-11-18,07:30:01.000,322,11094416,-795,0,1668756600,13041.934303080001,204.70172994000313,54473.206318560005 2022-11-18,07:30:02.000,322,11094382,-795,0,1668756601,13041.860203669996,204.7228773300012,54473.12946024001 2022-11-18,07:30:03.000,322,11094404,-795,0,1668756602,13041.839994739996,204.76517211000464,54473.087537520005 2022-11-18,07:30:04.000,322,11094405,-795,0,1668756603,13041.87367629,204.758122979998,54473.087537520005 2022-11-18,07:30:05.000,322,11094369,-795,0,1668756604,13041.907357839991,204.758122979998,54473.27618976001 2022-11-18,07:30:06.000,322,11094360,-795,0,1668756605,13041.920830459996,204.75107384999865,54473.28317688 2022-11-18,07:30:07.000,322,11094396,-795,0,1668756606,13041.907357839991,204.79336863000208,54473.21330568 2022-11-18,07:30:08.000,322,11094352,-795,0,1668756607,13041.839994739996,204.76517211000464,54473.08055040001 2022-11-18,07:30:09.000,322,11094402,-795,0,1668756608,13041.819785809996,204.78631950000272,54473.07356328 2022-11-18,07:30:10.000,322,11094384,-795,0,1668756609,13041.89388522,204.82861427999887,54473.1853572 2022-11-18,07:30:11.000,322,11094333,-795,0,1668756610,13041.85346736,204.8074668900008,54473.17837008001 2022-11-18,07:30:12.000,322,11094419,-795,0,1668756611,13041.866939979991,204.83566340999823,54473.12247312 2022-11-18,07:30:13.000,322,11094381,-795,0,1668756612,13041.85346736,204.88500732000102,54473.12946024001 2022-11-18,07:30:14.000,322,11094404,-795,0,1668756613,13041.880412599996,204.84976167000423,54473.17138296 2022-11-18,07:30:15.000,322,11094333,-795,0,1668756614,13041.87367629,204.9061547099991,54473.17138296 2022-11-18,07:30:16.000,322,11094415,-795,0,1668756615,13041.866939979991,204.9061547099991,54473.157408720006 2022-11-18,07:30:17.000,322,11094354,-795,0,1668756616,13041.82652211999,204.94140036000317,54473.16439584 2022-11-18,07:30:18.000,322,11094364,-795,0,1668756617,13041.819785809996,204.92025296999782,54473.038627680005 2022-11-18,07:30:19.000,322,11094364,-795,0,1668756618,13041.799576879996,204.94844949000253,54473.06657616 2022-11-18,07:30:20.000,322,11094423,-795,0,1668756619,13041.880412599996,204.9061547099991,54473.22727992001 2022-11-18,07:30:21.000,322,11094408,-795,0,1668756620,13041.85346736,204.9554986200019,54473.15042160001 2022-11-18,07:30:22.000,322,11094384,-795,0,1668756621,13041.83325843,204.9343512300038,54473.15042160001 2022-11-18,07:30:23.000,322,11094348,-795,0,1668756622,13041.887148909991,204.98369513999933,54473.19234432 2022-11-18,07:30:24.000,322,11094370,-795,0,1668756623,13041.87367629,204.89205645000038,54473.038627680005 2022-11-18,07:30:25.000,322,11094405,-795,0,1668756624,13041.75242271,204.9554986200019,54472.968756480004 2022-11-18,07:30:26.000,322,11094407,-795,0,1668756625,13041.887148909991,204.9554986200019,54473.05260192 2022-11-18,07:30:27.000,322,11094362,-795,0,1668756626,13041.87367629,204.92730210000445,54472.99670496 2022-11-18,07:30:28.000,322,11094400,-795,0,1668756627,13041.934303080001,204.96254775000125,54473.101511759996 2022-11-18,07:30:29.000,322,11094335,-795,0,1668756628,13041.988193559991,204.94140036000317,54473.26221552 2022-11-18,07:30:30.000,322,11094360,-795,0,1668756629,13041.981457249996,204.94844949000253,54473.21330568 2022-11-18,07:30:31.000,322,11094374,-795,0,1668756630,13041.974720940001,204.92025296999782,54473.31811248001 2022-11-18,07:30:32.000,322,11094397,-795,0,1668756631,13041.947775699991,204.9343512300038,54473.101511759996 2022-11-18,07:30:33.000,322,11094373,-795,0,1668756632,13041.941039389996,204.96254775000125,54473.15042160001 2022-11-18,07:30:34.000,322,11094392,-795,0,1668756633,13041.994929870001,204.96254775000125,54473.23426704 2022-11-18,07:30:35.000,322,11094366,-795,0,1668756634,13042.008402489992,204.9554986200019,54473.19234432 2022-11-18,07:30:36.000,322,11094428,-795,0,1668756635,13042.008402489992,205.00484253000468,54473.16439584 2022-11-18,07:30:37.000,322,11094340,-795,0,1668756636,13041.961248319996,204.9695968800006,54472.9757436 2022-11-18,07:30:38.000,322,11094412,-795,0,1668756637,13042.122919759997,205.00484253000468,54473.29715112001 2022-11-18,07:30:39.000,322,11094379,-795,0,1668756638,13042.102710829997,205.02598992000276,54473.2202928 2022-11-18,07:30:40.000,322,11094374,-795,0,1668756639,13042.116183450002,204.97664600999997,54473.1853572 2022-11-18,07:30:41.000,322,11094383,-795,0,1668756640,13042.116183450002,204.99779339999805,54473.22727992001 2022-11-18,07:30:42.000,322,11094405,-795,0,1668756641,13042.069029279992,205.02598992000276,54473.10849888001 2022-11-18,07:30:43.000,322,11094413,-795,0,1668756642,13042.082501899997,205.01189166000404,54473.1853572 2022-11-18,07:30:44.000,322,11094389,-795,0,1668756643,13042.129656069992,204.9907442699987,54473.290164 2022-11-18,07:30:45.000,322,11094388,-795,0,1668756644,13042.089238209992,205.01189166000404,54473.26920264 2022-11-18,07:30:46.000,322,11094399,-795,0,1668756645,13042.109447139992,205.02598992000276,54473.304138240004 2022-11-18,07:30:47.000,322,11094339,-795,0,1668756646,13042.116183450002,205.01189166000404,54473.206318560005 2022-11-18,07:30:48.000,322,11094389,-795,0,1668756647,13042.176810240002,205.03303905000212,54473.23426704 2022-11-18,07:30:49.000,322,11094383,-795,0,1668756648,13042.163337619997,205.06123556999955,54473.290164 2022-11-18,07:30:50.000,322,11094377,-795,0,1668756649,13042.176810240002,205.0541864400002,54473.26221552 2022-11-18,07:30:51.000,322,11094387,-795,0,1668756650,13042.163337619997,204.98369513999933,54473.290164 2022-11-18,07:30:52.000,322,11094398,-795,0,1668756651,13042.163337619997,205.09648122000362,54473.22727992001 2022-11-18,07:30:53.000,322,11094381,-795,0,1668756652,13042.183546549997,205.06123556999955,54473.290164 2022-11-18,07:30:54.000,322,11094392,-795,0,1668756653,13042.250909649993,205.1176286100017,54473.36702232001 2022-11-18,07:30:55.000,322,11094397,-795,0,1668756654,13042.156601310002,205.11057948000234,54473.28317688 2022-11-18,07:30:56.000,322,11094410,-795,0,1668756655,13042.210491789992,205.12467774000106,54473.26920264 2022-11-18,07:30:57.000,322,11094398,-795,0,1668756656,13042.156601310002,205.11057948000234,54473.157408720006 2022-11-18,07:30:58.000,322,11094422,-795,0,1668756657,13042.170073929992,205.13172687000042,54473.12946024001 2022-11-18,07:30:59.000,322,11094386,-795,0,1668756658,13042.203755479997,205.1528742599985,54473.304138240004 2022-11-18,07:31:00.000,322,11094405,-795,0,1668756659,13042.197019170002,205.15992338999786,54473.29715112001 2022-11-18,07:31:01.000,322,11094382,-795,0,1668756660,13042.210491789992,205.17402165000385,54473.36702232001 2022-11-18,07:31:02.000,322,11094343,-795,0,1668756661,13042.190282859992,205.18811991000257,54473.31112536 2022-11-18,07:31:03.000,322,11094378,-795,0,1668756662,13042.244173339997,205.21631643,54473.43689352 2022-11-18,07:31:04.000,322,11094328,-795,0,1668756663,13042.170073929992,205.24451295000472,54473.1853572 2022-11-18,07:31:05.000,322,11094399,-795,0,1668756664,13042.230700719992,205.2022181700013,54473.38798368 2022-11-18,07:31:06.000,322,11094409,-795,0,1668756665,13042.197019170002,205.23746381999808,54473.353048080004 2022-11-18,07:31:07.000,322,11094379,-795,0,1668756666,13042.176810240002,205.1810707800032,54473.26221552 2022-11-18,07:31:08.000,322,11094389,-795,0,1668756667,13042.230700719992,205.21631643,54473.33208672 2022-11-18,07:31:09.000,322,11094410,-795,0,1668756668,13042.257645960002,205.21631643,54473.43689352 2022-11-18,07:31:10.000,322,11094392,-795,0,1668756669,13042.217228100002,205.20926730000065,54473.41593216001 2022-11-18,07:31:11.000,322,11094332,-795,0,1668756670,13042.170073929992,205.20926730000065,54473.36702232001 2022-11-18,07:31:12.000,322,11094366,-795,0,1668756671,13042.075765590002,205.25156208000408,54473.115486 2022-11-18,07:31:13.000,322,11094395,-795,0,1668756672,13042.163337619997,205.21631643,54473.304138240004 2022-11-18,07:31:14.000,322,11094394,-795,0,1668756673,13042.183546549997,205.23746381999808,54473.38099656 2022-11-18,07:31:15.000,322,11094402,-795,0,1668756674,13042.163337619997,205.25861121000344,54473.29715112001 2022-11-18,07:31:16.000,322,11094396,-795,0,1668756675,13042.156601310002,205.23746381999808,54473.33907384 2022-11-18,07:31:17.000,322,11094396,-795,0,1668756676,13042.143128689997,205.22336555999937,54473.31112536 2022-11-18,07:31:18.000,322,11094390,-795,0,1668756677,13042.197019170002,205.23746381999808,54473.471829120004 2022-11-18,07:31:19.000,322,11094326,-795,0,1668756678,13042.176810240002,205.2656603400028,54473.38798368 2022-11-18,07:31:20.000,322,11094355,-795,0,1668756679,13042.176810240002,205.28680773000087,54473.38099656 2022-11-18,07:31:21.000,322,11094433,-795,0,1668756680,13042.163337619997,205.25156208000408,54473.36702232001 2022-11-18,07:31:22.000,322,11094376,-795,0,1668756681,13042.095974520002,205.27975860000151,54473.19933144001 2022-11-18,07:31:23.000,322,11094409,-795,0,1668756682,13042.075765590002,205.27270947000216,54473.12247312 2022-11-18,07:31:24.000,322,11094374,-795,0,1668756683,13042.170073929992,205.28680773000087,54473.40195792 2022-11-18,07:31:25.000,322,11094399,-795,0,1668756684,13042.163337619997,205.3009059899996,54473.40195792 2022-11-18,07:31:26.000,322,11094372,-795,0,1668756685,13042.075765590002,205.27270947000216,54473.19234432 2022-11-18,07:31:27.000,322,11094353,-795,0,1668756686,13042.197019170002,205.27270947000216,54473.422919280005 2022-11-18,07:31:28.000,322,11094387,-795,0,1668756687,13042.089238209992,205.25861121000344,54473.22727992001 2022-11-18,07:31:29.000,322,11094383,-795,0,1668756688,13042.116183450002,205.20926730000065,54473.304138240004 2022-11-18,07:31:30.000,322,11094372,-795,0,1668756689,13042.163337619997,205.22336555999937,54473.3600352 2022-11-18,07:31:31.000,322,11094388,-795,0,1668756690,13042.109447139992,205.22336555999937,54473.3600352 2022-11-18,07:31:32.000,322,11094373,-795,0,1668756691,13042.095974520002,205.27270947000216,54473.24824128001 2022-11-18,07:31:33.000,322,11094374,-795,0,1668756692,13042.122919759997,205.20926730000065,54473.31112536 2022-11-18,07:31:34.000,322,11094394,-795,0,1668756693,13042.176810240002,205.23041468999872,54473.38798368 2022-11-18,07:31:35.000,322,11094324,-795,0,1668756694,13042.203755479997,205.22336555999937,54473.38798368 2022-11-18,07:31:36.000,322,11094404,-715,0,1668756695,13042.149864999992,205.22336555999937,54473.34606096001 2022-11-18,07:31:37.000,322,11094405,-795,0,1668756696,13042.176810240002,205.20926730000065,54473.31112536 2022-11-18,07:31:38.000,322,11094401,-795,0,1668756697,13042.109447139992,205.2656603400028,54473.19933144001 2022-11-18,07:31:39.000,322,11094380,-795,0,1668756698,13042.102710829997,205.23041468999872,54473.19933144001 2022-11-18,07:31:40.000,322,11094393,-795,0,1668756699,13042.149864999992,205.24451295000472,54473.43689352 2022-11-18,07:31:41.000,322,11094399,-795,0,1668756700,13042.156601310002,205.23746381999808,54473.36702232001 2022-11-18,07:31:42.000,322,11094403,-795,0,1668756701,13042.129656069992,205.22336555999937,54473.2202928 2022-11-18,07:31:43.000,322,11094334,-795,0,1668756702,13042.176810240002,205.22336555999937,54473.33907384 2022-11-18,07:31:44.000,322,11094373,-795,0,1668756703,13042.163337619997,205.20926730000065,54473.31811248001 2022-11-18,07:31:45.000,322,11094362,-795,0,1668756704,13042.136392380002,205.19516904000193,54473.33208672 2022-11-18,07:31:46.000,322,11094389,-795,0,1668756705,13042.109447139992,205.20926730000065,54473.26920264 2022-11-18,07:31:47.000,322,11094379,-795,0,1668756706,13042.095974520002,205.20926730000065,54473.19933144001 2022-11-18,07:31:48.000,322,11094361,-795,0,1668756707,13042.183546549997,205.19516904000193,54473.374009440005 2022-11-18,07:31:49.000,322,11094402,-795,0,1668756708,13042.190282859992,205.20926730000065,54473.38099656 2022-11-18,07:31:50.000,322,11094387,-795,0,1668756709,13042.183546549997,205.21631643,54473.38099656 2022-11-18,07:31:51.000,322,11094377,-795,0,1668756710,13042.170073929992,205.17402165000385,54473.38798368 2022-11-18,07:31:52.000,322,11094352,-795,0,1668756711,13042.082501899997,205.1528742599985,54473.21330568 2022-11-18,07:31:53.000,322,11094377,-795,0,1668756712,13042.122919759997,205.1528742599985,54473.2202928 2022-11-18,07:31:54.000,322,11094371,-795,0,1668756713,13042.143128689997,205.1669725200045,54473.27618976001 2022-11-18,07:31:55.000,322,11094365,-795,0,1668756714,13042.129656069992,205.13172687000042,54473.325099600006 2022-11-18,07:31:56.000,322,11094430,-795,0,1668756715,13042.102710829997,205.13172687000042,54473.21330568 2022-11-18,07:31:57.000,322,11094389,-755,0,1668756716,13042.143128689997,205.10353035000298,54473.31112536 2022-11-18,07:31:58.000,322,11094403,-795,0,1668756717,13042.190282859992,205.14582512999914,54473.43689352 2022-11-18,07:31:59.000,322,11094332,-795,0,1668756718,13042.156601310002,205.12467774000106,54473.38798368 2022-11-18,07:32:00.000,322,11094390,-795,0,1668756719,13042.156601310002,205.10353035000298,54473.353048080004 2022-11-18,07:32:01.000,322,11094358,-795,0,1668756720,13042.136392380002,205.13877599999978,54473.31811248001 2022-11-18,07:32:02.000,322,11094412,-795,0,1668756721,13042.095974520002,205.11057948000234,54473.206318560005 2022-11-18,07:32:03.000,322,11094407,-795,0,1668756722,13042.109447139992,205.13172687000042,54473.1853572 2022-11-18,07:32:04.000,322,11094386,-795,0,1668756723,13042.203755479997,205.12467774000106,54473.38798368 2022-11-18,07:32:05.000,322,11094338,-795,0,1668756724,13042.190282859992,205.13877599999978,54473.46484200001 2022-11-18,07:32:06.000,322,11094373,-795,0,1668756725,13042.149864999992,205.10353035000298,54473.374009440005 2022-11-18,07:32:07.000,322,11094390,-795,0,1668756726,13042.075765590002,205.11057948000234,54473.27618976001 2022-11-18,07:32:08.000,322,11094372,-795,0,1668756727,13042.129656069992,205.08943209000427,54473.26920264 2022-11-18,07:32:09.000,322,11094384,-795,0,1668756728,13042.082501899997,205.14582512999914,54473.33208672 2022-11-18,07:32:10.000,322,11094378,-795,0,1668756729,13042.082501899997,205.09648122000362,54473.3600352 2022-11-18,07:32:11.000,322,11094426,-795,0,1668756730,13042.082501899997,205.11057948000234,54473.353048080004 2022-11-18,07:32:12.000,322,11094357,-795,0,1668756731,13042.048820349992,205.09648122000362,54473.21330568 2022-11-18,07:32:13.000,322,11094381,-795,0,1668756732,13042.055556660001,205.11057948000234,54473.2202928 2022-11-18,07:32:14.000,322,11094363,-795,0,1668756733,13042.109447139992,205.09648122000362,54473.3600352 2022-11-18,07:32:15.000,322,11094364,-795,0,1668756734,13042.082501899997,205.08943209000427,54473.304138240004 2022-11-18,07:32:16.000,322,11094407,-795,0,1668756735,13042.055556660001,205.0823829600049,54473.290164 2022-11-18,07:32:17.000,322,11094384,-795,0,1668756736,13042.095974520002,205.09648122000362,54473.353048080004 2022-11-18,07:32:18.000,322,11094384,-795,0,1668756737,13042.001666179996,205.11057948000234,54473.17837008001 2022-11-18,07:32:19.000,322,11094355,-795,0,1668756738,13041.954512010001,205.0823829600049,54473.1853572 2022-11-18,07:32:20.000,322,11094376,-795,0,1668756739,13042.089238209992,205.1176286100017,54473.374009440005 2022-11-18,07:32:21.000,322,11094429,-795,0,1668756740,13042.055556660001,205.10353035000298,54473.325099600006 2022-11-18,07:32:22.000,322,11094357,-795,0,1668756741,13042.075765590002,205.1176286100017,54473.255228400005 2022-11-18,07:32:23.000,322,11094314,-795,0,1668756742,13042.082501899997,205.10353035000298,54473.304138240004 2022-11-18,07:32:24.000,322,11094404,-795,0,1668756743,13042.062292969997,205.09648122000362,54473.255228400005 2022-11-18,07:32:25.000,322,11094377,-795,0,1668756744,13042.055556660001,205.12467774000106,54473.26920264 2022-11-18,07:32:26.000,322,11094389,-795,0,1668756745,13042.001666179996,205.14582512999914,54473.14343448 2022-11-18,07:32:27.000,322,11094362,-795,0,1668756746,13041.860203669996,205.15992338999786,54472.9757436 2022-11-18,07:32:28.000,322,11094404,-795,0,1668756747,13042.028611419992,205.14582512999914,54473.29715112001 2022-11-18,07:32:29.000,322,11094388,-795,0,1668756748,13042.082501899997,205.13172687000042,54473.40195792 2022-11-18,07:32:30.000,322,11094406,-795,0,1668756749,13042.021875109996,205.14582512999914,54473.33208672 2022-11-18,07:32:31.000,322,11094419,-795,0,1668756750,13042.062292969997,205.08943209000427,54473.28317688 2022-11-18,07:32:32.000,322,11094377,-795,0,1668756751,13041.974720940001,205.12467774000106,54473.087537520005 2022-11-18,07:32:33.000,322,11094356,-795,0,1668756752,13042.001666179996,205.11057948000234,54473.19234432 2022-11-18,07:32:34.000,322,11094384,-795,0,1668756753,13042.042084039997,205.12467774000106,54473.1853572 2022-11-18,07:32:35.000,322,11094405,-795,0,1668756754,13042.001666179996,205.13877599999978,54473.26920264 2022-11-18,07:32:36.000,322,11094399,-795,0,1668756755,13041.91409415,205.12467774000106,54473.09452464 2022-11-18,07:32:37.000,322,11094400,-795,0,1668756756,13041.988193559991,205.1176286100017,54473.24824128001 2022-11-18,07:32:38.000,322,11094369,-795,0,1668756757,13042.048820349992,205.13172687000042,54473.28317688 2022-11-18,07:32:39.000,322,11094324,-795,0,1668756758,13042.008402489992,205.13877599999978,54473.28317688 2022-11-18,07:32:40.000,322,11094352,-795,0,1668756759,13041.981457249996,205.11057948000234,54473.23426704 2022-11-18,07:32:41.000,322,11094402,-795,0,1668756760,13042.001666179996,205.13877599999978,54473.29715112001 2022-11-18,07:32:42.000,322,11094409,-795,0,1668756761,13041.927566769991,205.10353035000298,54473.10849888001 2022-11-18,07:32:43.000,322,11094402,-795,0,1668756762,13041.920830459996,205.1176286100017,54473.10849888001 2022-11-18,07:32:44.000,322,11094367,-795,0,1668756763,13041.981457249996,205.11057948000234,54473.3600352 2022-11-18,07:32:45.000,322,11094419,-795,0,1668756764,13041.981457249996,205.11057948000234,54473.27618976001 2022-11-18,07:32:46.000,322,11094405,-795,0,1668756765,13041.967984629991,205.08943209000427,54473.31112536 2022-11-18,07:32:47.000,322,11094329,-795,0,1668756766,13041.887148909991,205.10353035000298,54473.087537520005 2022-11-18,07:32:48.000,322,11094288,-795,0,1668756767,13041.887148909991,205.1176286100017,54473.115486 2022-11-18,07:32:49.000,322,11094360,-795,0,1668756768,13041.880412599996,205.08943209000427,54473.24824128001 2022-11-18,07:32:50.000,322,11094349,-795,0,1668756769,13041.887148909991,205.09648122000362,54473.22727992001 2022-11-18,07:32:51.000,322,11094381,-795,0,1668756770,13041.83325843,205.1176286100017,54473.2202928 2022-11-18,07:32:52.000,322,11094434,-795,0,1668756771,13041.82652211999,205.10353035000298,54473.15042160001 2022-11-18,07:32:53.000,322,11094374,-795,0,1668756772,13041.819785809996,205.1176286100017,54473.17138296 2022-11-18,07:32:54.000,322,11094385,-795,0,1668756773,13041.77263164,205.09648122000362,54473.1853572 2022-11-18,07:32:55.000,322,11094360,-795,0,1668756774,13041.819785809996,205.09648122000362,54473.290164 2022-11-18,07:32:56.000,322,11094331,-795,0,1668756775,13041.82652211999,205.10353035000298,54473.290164 2022-11-18,07:32:57.000,322,11094415,-795,0,1668756776,13041.8130495,205.14582512999914,54473.255228400005 2022-11-18,07:32:58.000,322,11094386,-795,0,1668756777,13041.76589532999,205.09648122000362,54473.12247312 2022-11-18,07:32:59.000,322,11094366,-795,0,1668756778,13041.718741159995,205.08943209000427,54473.087537520005 2022-11-18,07:33:00.000,322,11094378,-795,0,1668756779,13041.866939979991,205.13877599999978,54473.28317688 2022-11-18,07:33:01.000,322,11094392,-795,0,1668756780,13041.779367949996,205.12467774000106,54473.255228400005 2022-11-18,07:33:02.000,322,11094357,-795,0,1668756781,13041.74568639999,205.1176286100017,54473.101511759996 2022-11-18,07:33:03.000,322,11094332,-795,0,1668756782,13041.819785809996,205.08943209000427,54473.22727992001 2022-11-18,07:33:04.000,322,11094386,-795,0,1668756783,13041.79284057,205.08943209000427,54473.22727992001 2022-11-18,07:33:05.000,322,11094348,-795,0,1668756784,13041.8130495,205.06123556999955,54473.26221552 2022-11-18,07:33:06.000,322,11094370,-795,0,1668756785,13041.718741159995,205.0541864400002,54473.03164056001 2022-11-18,07:33:07.000,322,11094397,-795,0,1668756786,13041.72547746999,205.04008818000148,54473.101511759996 2022-11-18,07:33:08.000,322,11094408,-795,0,1668756787,13041.82652211999,205.0682846999989,54473.290164 2022-11-18,07:33:09.000,322,11094346,-795,0,1668756788,13041.77263164,205.02598992000276,54473.24125416 2022-11-18,07:33:10.000,322,11094394,-795,0,1668756789,13041.759159019995,205.00484253000468,54473.290164 2022-11-18,07:33:11.000,322,11094370,-795,0,1668756790,13041.79284057,205.04713731000083,54473.27618976001 2022-11-18,07:33:12.000,322,11094369,-795,0,1668756791,13041.738950089995,205.0541864400002,54473.101511759996 2022-11-18,07:33:13.000,322,11094372,-795,0,1668756792,13041.75242271,204.98369513999933,54473.136447360004 2022-11-18,07:33:14.000,322,11094353,-795,0,1668756793,13041.779367949996,205.03303905000212,54473.22727992001 2022-11-18,07:33:15.000,322,11094398,-795,0,1668756794,13041.74568639999,205.04008818000148,54473.26920264 2022-11-18,07:33:16.000,322,11094418,-795,0,1668756795,13041.718741159995,205.04008818000148,54473.17837008001 2022-11-18,07:33:17.000,322,11094419,-795,0,1668756796,13041.73221378,204.99779339999805,54473.206318560005 2022-11-18,07:33:18.000,322,11094372,-795,0,1668756797,13041.78610425999,205.04008818000148,54473.33907384 2022-11-18,07:33:19.000,322,11094368,-795,0,1668756798,13041.799576879996,204.98369513999933,54473.23426704 2022-11-18,07:33:20.000,322,11094337,-795,0,1668756799,13041.75242271,205.0541864400002,54473.23426704 2022-11-18,07:33:21.000,322,11094379,-795,0,1668756800,13041.759159019995,205.02598992000276,54473.27618976001 2022-11-18,07:33:22.000,322,11094371,-795,0,1668756801,13041.67158699,205.0189407900034,54473.09452464 2022-11-18,07:33:23.000,322,11094437,-795,0,1668756802,13041.698532229995,205.0541864400002,54473.10849888001 2022-11-18,07:33:24.000,322,11094374,-795,0,1668756803,13041.78610425999,205.0189407900034,54473.304138240004 2022-11-18,07:33:25.000,322,11094380,-795,0,1668756804,13041.80631318999,204.9695968800006,54473.325099600006 2022-11-18,07:33:26.000,322,11094386,-795,0,1668756805,13041.76589532999,204.98369513999933,54473.304138240004 2022-11-18,07:33:27.000,322,11094373,-795,0,1668756806,13041.738950089995,204.9695968800006,54473.05260192 2022-11-18,07:33:28.000,322,11094361,-795,0,1668756807,13041.66485067999,204.9554986200019,54472.81503984001 2022-11-18,07:33:29.000,322,11094382,-795,0,1668756808,13041.658114369995,205.00484253000468,54473.101511759996 2022-11-18,07:33:30.000,322,11094361,-795,0,1668756809,13041.738950089995,205.02598992000276,54473.23426704 2022-11-18,07:33:31.000,322,11094366,-795,0,1668756810,13041.718741159995,205.0541864400002,54473.31811248001 2022-11-18,07:33:32.000,322,11094353,-795,0,1668756811,13041.69179592,205.04713731000083,54473.19234432 2022-11-18,07:33:33.000,322,11094358,-795,0,1668756812,13041.69179592,205.00484253000468,54473.19933144001 2022-11-18,07:33:34.000,322,11094378,-795,0,1668756813,13041.76589532999,205.06123556999955,54473.34606096001 2022-11-18,07:33:35.000,322,11094356,-795,0,1668756814,13041.69179592,205.03303905000212,54473.31811248001 2022-11-18,07:33:36.000,322,11094368,-795,0,1668756815,13041.637905439995,205.0189407900034,54473.136447360004 2022-11-18,07:33:37.000,322,11094394,-795,0,1668756816,13041.67158699,205.02598992000276,54473.157408720006 2022-11-18,07:33:38.000,322,11094394,-795,0,1668756817,13041.65137806,204.99779339999805,54473.16439584 2022-11-18,07:33:39.000,322,11094360,-795,0,1668756818,13041.67158699,205.0541864400002,54473.29715112001 2022-11-18,07:33:40.000,322,11094408,-795,0,1668756819,13041.68505960999,205.04713731000083,54473.33907384 2022-11-18,07:33:41.000,322,11094389,-795,0,1668756820,13041.678323299995,205.0682846999989,54473.38099656 2022-11-18,07:33:42.000,322,11094415,-795,0,1668756821,13041.637905439995,205.04713731000083,54473.17837008001 2022-11-18,07:33:43.000,322,11094385,-795,0,1668756822,13041.637905439995,205.04713731000083,54473.31112536 2022-11-18,07:33:44.000,322,11094393,-795,0,1668756823,13041.70526853999,205.07533382999827,54473.27618976001 2022-11-18,07:33:45.000,322,11094393,-795,0,1668756824,13041.678323299995,205.07533382999827,54473.27618976001 2022-11-18,07:33:46.000,322,11094418,-795,0,1668756825,13041.60422388999,205.0682846999989,54473.19933144001 2022-11-18,07:33:47.000,322,11094431,-795,0,1668756826,13041.6109602,205.04713731000083,54473.1853572 2022-11-18,07:33:48.000,322,11094361,-795,0,1668756827,13041.69179592,205.0682846999989,54473.34606096001 2022-11-18,07:33:49.000,322,11094393,-795,0,1668756828,13041.73221378,205.06123556999955,54473.38798368 2022-11-18,07:33:50.000,322,11094378,-795,0,1668756829,13041.698532229995,205.0541864400002,54473.38798368 2022-11-18,07:33:51.000,322,11094371,-795,0,1668756830,13041.658114369995,205.0823829600049,54473.255228400005 2022-11-18,07:33:52.000,322,11094383,-795,0,1668756831,13041.62443281999,205.06123556999955,54473.21330568 2022-11-18,07:33:53.000,322,11094414,-795,0,1668756832,13041.617696509995,205.04008818000148,54473.290164 2022-11-18,07:33:54.000,322,11094404,-795,0,1668756833,13041.64464174999,205.07533382999827,54473.31811248001 2022-11-18,07:33:55.000,322,11094355,-795,0,1668756834,13041.64464174999,205.07533382999827,54473.31811248001 2022-11-18,07:33:56.000,322,11094422,-795,0,1668756835,13041.57054234,205.08943209000427,54473.26920264 2022-11-18,07:33:57.000,322,11094413,-795,0,1668756836,13041.678323299995,205.06123556999955,54473.290164 2022-11-18,07:33:58.000,322,11094421,-795,0,1668756837,13041.678323299995,205.10353035000298,54473.40195792 2022-11-18,07:33:59.000,322,11094373,-795,0,1668756838,13041.71200485,205.0823829600049,54473.422919280005 2022-11-18,07:34:00.000,322,11094347,-795,0,1668756839,13041.678323299995,205.10353035000298,54473.36702232001 2022-11-18,07:34:01.000,322,11094357,-795,0,1668756840,13041.72547746999,205.0682846999989,54473.34606096001 2022-11-18,07:34:02.000,322,11094395,-795,0,1668756841,13041.658114369995,205.0682846999989,54473.19234432 2022-11-18,07:34:03.000,322,11094369,-795,0,1668756842,13041.71200485,205.0823829600049,54473.24125416 2022-11-18,07:34:04.000,322,11094389,-795,0,1668756843,13041.738950089995,205.11057948000234,54473.40195792 2022-11-18,07:34:05.000,322,11094384,-795,0,1668756844,13041.75242271,205.04008818000148,54473.38099656 2022-11-18,07:34:06.000,322,11094390,-795,0,1668756845,13041.75242271,205.0682846999989,54473.40894504 2022-11-18,07:34:07.000,322,11094395,-795,0,1668756846,13041.68505960999,205.08943209000427,54473.17138296 2022-11-18,07:34:08.000,322,11094378,-795,0,1668756847,13041.698532229995,205.0682846999989,54473.24824128001 2022-11-18,07:34:09.000,322,11094378,-795,0,1668756848,13041.75242271,205.06123556999955,54473.353048080004 2022-11-18,07:34:10.000,322,11094364,-795,0,1668756849,13041.74568639999,205.10353035000298,54473.33907384 2022-11-18,07:34:11.000,322,11094411,-795,0,1668756850,13041.72547746999,205.07533382999827,54473.3600352 2022-11-18,07:34:12.000,322,11094379,-795,0,1668756851,13041.69179592,205.08943209000427,54473.325099600006 2022-11-18,07:34:13.000,322,11094424,-795,0,1668756852,13041.71200485,205.09648122000362,54473.27618976001 2022-11-18,07:34:14.000,322,11094374,-795,0,1668756853,13041.76589532999,205.10353035000298,54473.47881624 2022-11-18,07:34:15.000,322,11094438,-795,0,1668756854,13041.779367949996,205.08943209000427,54473.422919280005 2022-11-18,07:34:16.000,322,11094333,-795,0,1668756855,13041.67158699,205.06123556999955,54473.07356328 2022-11-18,07:34:17.000,322,11094395,-795,0,1668756856,13041.71200485,205.07533382999827,54473.40195792 2022-11-18,07:34:18.000,322,11094397,-795,0,1668756857,13041.70526853999,205.07533382999827,54473.325099600006 2022-11-18,07:34:19.000,322,11094442,-795,0,1668756858,13041.68505960999,205.04008818000148,54473.31811248001 2022-11-18,07:34:20.000,322,11094400,-795,0,1668756859,13041.75242271,205.06123556999955,54473.471829120004 2022-11-18,07:34:21.000,322,11094405,-795,0,1668756860,13041.73221378,205.0541864400002,54473.44388064001 2022-11-18,07:34:22.000,322,11094378,-795,0,1668756861,13041.698532229995,205.0823829600049,54473.290164 2022-11-18,07:34:23.000,322,11094383,-795,0,1668756862,13041.76589532999,205.0823829600049,54473.45785488 2022-11-18,07:34:24.000,322,11094401,-795,0,1668756863,13041.718741159995,205.10353035000298,54473.422919280005 2022-11-18,07:34:25.000,322,11094399,-795,0,1668756864,13041.73221378,205.04713731000083,54473.374009440005 2022-11-18,07:34:26.000,322,11094383,-795,0,1668756865,13041.71200485,205.04008818000148,54473.39497080001 2022-11-18,07:34:27.000,322,11094404,-795,0,1668756866,13041.718741159995,205.04713731000083,54473.34606096001 2022-11-18,07:34:28.000,322,11094418,-795,0,1668756867,13041.74568639999,205.04713731000083,54473.4997776 2022-11-18,07:34:29.000,322,11094345,-795,0,1668756868,13041.698532229995,205.03303905000212,54473.36702232001 2022-11-18,07:34:30.000,322,11094402,-795,0,1668756869,13041.78610425999,205.00484253000468,54473.325099600006 2022-11-18,07:34:31.000,322,11094361,-795,0,1668756870,13041.78610425999,205.06123556999955,54473.4997776 2022-11-18,07:34:32.000,322,11094376,-795,0,1668756871,13041.71200485,205.0541864400002,54473.325099600006 2022-11-18,07:34:33.000,322,11094414,-795,0,1668756872,13041.70526853999,205.02598992000276,54473.36702232001 2022-11-18,07:34:34.000,322,11094378,-795,0,1668756873,13041.76589532999,205.08943209000427,54473.4997776 2022-11-18,07:34:35.000,322,11094407,-795,0,1668756874,13041.74568639999,205.07533382999827,54473.45086776 2022-11-18,07:34:36.000,322,11094359,-795,0,1668756875,13041.69179592,205.09648122000362,54473.39497080001 2022-11-18,07:34:37.000,322,11094375,-795,0,1668756876,13041.73221378,205.0823829600049,54473.40195792 2022-11-18,07:34:38.000,322,11094378,-795,0,1668756877,13041.78610425999,205.1176286100017,54473.56266168001 2022-11-18,07:34:39.000,322,11094393,-795,0,1668756878,13041.759159019995,205.0823829600049,54473.50676472 2022-11-18,07:34:40.000,322,11094426,-795,0,1668756879,13041.78610425999,205.08943209000427,54473.52772608 2022-11-18,07:34:41.000,322,11094394,-795,0,1668756880,13041.77263164,205.10353035000298,54473.50676472 2022-11-18,07:34:42.000,322,11094369,-795,0,1668756881,13041.71200485,205.12467774000106,54473.38798368 2022-11-18,07:34:43.000,322,11094408,-795,0,1668756882,13041.70526853999,205.10353035000298,54473.38099656 2022-11-18,07:34:44.000,322,11094425,-795,0,1668756883,13041.82652211999,205.19516904000193,54473.61855864 2022-11-18,07:34:45.000,322,11094374,-795,0,1668756884,13041.77263164,205.1528742599985,54473.590610160005 2022-11-18,07:34:46.000,322,11094377,-795,0,1668756885,13041.799576879996,205.2022181700013,54473.58362304001 2022-11-18,07:34:47.000,322,11094357,-795,0,1668756886,13041.73221378,205.1176286100017,54473.3600352 2022-11-18,07:34:48.000,322,11094357,-795,0,1668756887,13041.8130495,205.1528742599985,54473.471829120004 2022-11-18,07:34:49.000,322,11094389,-795,0,1668756888,13041.77263164,205.19516904000193,54473.5696488 2022-11-18,07:34:50.000,322,11094371,-795,0,1668756889,13041.78610425999,205.1810707800032,54473.48580336001 2022-11-18,07:34:51.000,322,11094410,-795,0,1668756890,13041.79284057,205.15992338999786,54473.55567456 2022-11-18,07:34:52.000,322,11094441,-715,0,1668756891,13041.759159019995,205.23041468999872,54473.44388064001 2022-11-18,07:34:53.000,322,11094385,-795,0,1668756892,13041.77263164,205.20926730000065,54473.492790480006 2022-11-18,07:34:54.000,322,11094367,-795,0,1668756893,13041.85346736,205.23041468999872,54473.61157152001 2022-11-18,07:34:55.000,322,11094415,-795,0,1668756894,13041.880412599996,205.2022181700013,54473.590610160005 2022-11-18,07:34:56.000,322,11094397,-795,0,1668756895,13041.85346736,205.20926730000065,54473.52772608 2022-11-18,07:34:57.000,322,11094412,-795,0,1668756896,13041.80631318999,205.19516904000193,54473.38099656 2022-11-18,07:34:58.000,322,11094361,-795,0,1668756897,13041.759159019995,205.24451295000472,54473.40195792 2022-11-18,07:34:59.000,322,11094368,-795,0,1668756898,13041.8130495,205.25156208000408,54473.61157152001 2022-11-18,07:35:00.000,322,11094410,-795,0,1668756899,13041.880412599996,205.25156208000408,54473.6744556 2022-11-18,07:35:01.000,322,11094373,-795,0,1668756900,13041.846731049991,205.32205337999767,54473.61157152001 2022-11-18,07:35:02.000,322,11094412,-795,0,1668756901,13041.82652211999,205.25861121000344,54473.43689352 2022-11-18,07:35:03.000,322,11094365,-795,0,1668756902,13041.85346736,205.28680773000087,54473.61855864 2022-11-18,07:35:04.000,322,11094431,-795,0,1668756903,13041.87367629,205.3009059899996,54473.590610160005 2022-11-18,07:35:05.000,322,11094395,-795,0,1668756904,13041.85346736,205.32205337999767,54473.660481360006 2022-11-18,07:35:06.000,322,11094414,-795,0,1668756905,13041.8130495,205.30795511999895,54473.471829120004 2022-11-18,07:35:07.000,322,11094406,-795,0,1668756906,13041.799576879996,205.3009059899996,54473.46484200001 2022-11-18,07:35:08.000,322,11094396,-795,0,1668756907,13041.89388522,205.34320077000302,54473.6744556 2022-11-18,07:35:09.000,322,11094418,-795,0,1668756908,13041.887148909991,205.34320077000302,54473.68144272001 2022-11-18,07:35:10.000,322,11094386,-795,0,1668756909,13041.887148909991,205.34320077000302,54473.709391200005 2022-11-18,07:35:11.000,322,11094401,-795,0,1668756910,13041.887148909991,205.35729903000174,54473.66746848 2022-11-18,07:35:12.000,322,11094371,-795,0,1668756911,13041.860203669996,205.35024990000238,54473.4997776 2022-11-18,07:35:13.000,322,11094413,-795,0,1668756912,13041.846731049991,205.35729903000174,54473.6045844 2022-11-18,07:35:14.000,322,11094370,-795,0,1668756913,13041.927566769991,205.35024990000238,54473.61855864 2022-11-18,07:35:15.000,322,11094353,-795,0,1668756914,13041.900621529996,205.40664294000453,54473.6744556 2022-11-18,07:35:16.000,322,11094417,-795,0,1668756915,13041.900621529996,205.38549554999918,54473.70240408001 2022-11-18,07:35:17.000,322,11094395,-795,0,1668756916,13041.880412599996,205.38549554999918,54473.709391200005 2022-11-18,07:35:18.000,322,11094424,-795,0,1668756917,13041.900621529996,205.37844641999982,54473.520738960004 2022-11-18,07:35:19.000,322,11094382,-795,0,1668756918,13041.934303080001,205.3643481600011,54473.73035256001 2022-11-18,07:35:20.000,322,11094426,-795,0,1668756919,13041.934303080001,205.37844641999982,54473.6744556 2022-11-18,07:35:21.000,322,11094390,-795,0,1668756920,13041.954512010001,205.35729903000174,54473.70240408001 2022-11-18,07:35:22.000,322,11094392,-795,0,1668756921,13041.880412599996,205.33615164000366,54473.53471320001 2022-11-18,07:35:23.000,322,11094374,-795,0,1668756922,13041.860203669996,205.34320077000302,54473.58362304001 2022-11-18,07:35:24.000,322,11094374,-795,0,1668756923,13041.961248319996,205.3643481600011,54473.72336544 2022-11-18,07:35:25.000,322,11094419,-795,0,1668756924,13042.008402489992,205.33615164000366,54473.82118512001 2022-11-18,07:35:26.000,322,11094371,-795,0,1668756925,13042.028611419992,205.33615164000366,54473.7443268 2022-11-18,07:35:27.000,322,11094391,-795,0,1668756926,13042.001666179996,205.32205337999767,54473.66746848 2022-11-18,07:35:28.000,322,11094362,-795,0,1668756927,13041.981457249996,205.3009059899996,54473.639520000004 2022-11-18,07:35:29.000,322,11094397,-795,0,1668756928,13041.967984629991,205.32205337999767,54473.660481360006 2022-11-18,07:35:30.000,322,11094393,-795,0,1668756929,13041.941039389996,205.24451295000472,54473.45086776 2022-11-18,07:35:31.000,322,11094369,-795,0,1668756930,13041.941039389996,205.27270947000216,54473.64650712 2022-11-18,07:35:32.000,322,11094378,-795,0,1668756931,13042.021875109996,205.25861121000344,54473.70240408001 2022-11-18,07:35:33.000,322,11094429,-795,0,1668756932,13042.028611419992,205.23746381999808,54473.66746848 2022-11-18,07:35:34.000,322,11094426,-795,0,1668756933,13042.102710829997,205.23041468999872,54473.84214648 2022-11-18,07:35:35.000,322,11094397,-795,0,1668756934,13042.102710829997,205.24451295000472,54473.83515936 2022-11-18,07:35:36.000,322,11094415,-795,0,1668756935,13042.102710829997,205.22336555999937,54473.73035256001 2022-11-18,07:35:37.000,322,11094370,-795,0,1668756936,13042.008402489992,205.2022181700013,54473.5696488 2022-11-18,07:35:38.000,322,11094387,-795,0,1668756937,13042.075765590002,205.22336555999937,54473.69541696 2022-11-18,07:35:39.000,322,11094360,-795,0,1668756938,13042.109447139992,205.20926730000065,54473.76528816 2022-11-18,07:35:40.000,322,11094360,-795,0,1668756939,13042.102710829997,205.18811991000257,54473.828172240006 2022-11-18,07:35:41.000,322,11094348,-795,0,1668756940,13042.082501899997,205.1669725200045,54473.688429840004 2022-11-18,07:35:42.000,322,11094432,-795,0,1668756941,13042.095974520002,205.13877599999978,54473.72336544 2022-11-18,07:35:43.000,322,11094354,-795,0,1668756942,13042.136392380002,205.1176286100017,54473.79323664 2022-11-18,07:35:44.000,322,11094421,-795,0,1668756943,13042.163337619997,205.07533382999827,54473.79323664 2022-11-18,07:35:45.000,322,11094356,-795,0,1668756944,13042.156601310002,205.10353035000298,54473.84913360001 2022-11-18,07:35:46.000,322,11094346,-795,0,1668756945,13042.089238209992,205.11057948000234,54473.62554576 2022-11-18,07:35:47.000,322,11094390,-795,0,1668756946,13042.015138800001,205.0823829600049,54473.688429840004 2022-11-18,07:35:48.000,322,11094412,-795,0,1668756947,13042.143128689997,205.10353035000298,54473.828172240006 2022-11-18,07:35:49.000,322,11094371,-795,0,1668756948,13042.163337619997,205.0823829600049,54473.89105632 2022-11-18,07:35:50.000,322,11094361,-795,0,1668756949,13042.109447139992,205.04713731000083,54473.83515936 2022-11-18,07:35:51.000,322,11094371,-795,0,1668756950,13042.170073929992,205.01189166000404,54473.87009496001 2022-11-18,07:35:52.000,322,11094388,-795,0,1668756951,13042.102710829997,205.0541864400002,54473.639520000004 2022-11-18,07:35:53.000,322,11094412,-795,0,1668756952,13042.136392380002,204.97664600999997,54473.73035256001 2022-11-18,07:35:54.000,322,11094342,-795,0,1668756953,13042.149864999992,204.9907442699987,54473.83515936 2022-11-18,07:35:55.000,322,11094359,-795,0,1668756954,13042.102710829997,204.9343512300038,54473.73733968 2022-11-18,07:35:56.000,322,11094382,-795,0,1668756955,13042.116183450002,204.9554986200019,54473.828172240006 2022-11-18,07:35:57.000,322,11094400,-795,0,1668756956,13042.129656069992,204.9061547099991,54473.78624952 2022-11-18,07:35:58.000,322,11094418,-795,0,1668756957,13042.230700719992,204.9554986200019,54473.89105632 2022-11-18,07:35:59.000,322,11094388,-795,0,1668756958,13042.203755479997,204.92730210000445,54473.90503056 2022-11-18,07:36:00.000,322,11094395,-795,0,1668756959,13042.156601310002,204.9343512300038,54473.828172240006 2022-11-18,07:36:01.000,322,11094389,-795,0,1668756960,13042.163337619997,204.9061547099991,54473.828172240006 2022-11-18,07:36:02.000,322,11094383,-795,0,1668756961,13042.156601310002,204.9343512300038,54473.72336544 2022-11-18,07:36:03.000,322,11094367,-795,0,1668756962,13042.102710829997,204.9061547099991,54473.688429840004 2022-11-18,07:36:04.000,322,11094396,-795,0,1668756963,13042.183546549997,204.9061547099991,54473.89804344001 2022-11-18,07:36:05.000,322,11094367,-795,0,1668756964,13042.190282859992,204.89205645000038,54473.925991920005 2022-11-18,07:36:06.000,322,11094351,-795,0,1668756965,13042.143128689997,204.89205645000038,54473.83515936 2022-11-18,07:36:07.000,322,11094326,-795,0,1668756966,13042.095974520002,204.9061547099991,54473.86310784 2022-11-18,07:36:08.000,322,11094400,-795,0,1668756967,13042.042084039997,204.8709090600023,54473.73733968 2022-11-18,07:36:09.000,322,11094366,-795,0,1668756968,13042.042084039997,204.84271254000487,54473.76528816 2022-11-18,07:36:10.000,322,11094377,-795,0,1668756969,13042.082501899997,204.92730210000445,54473.86310784 2022-11-18,07:36:11.000,322,11094446,-795,0,1668756970,13042.082501899997,204.81451602000016,54473.83515936 2022-11-18,07:36:12.000,322,11094378,-795,0,1668756971,13042.048820349992,204.8568108000036,54473.72336544 2022-11-18,07:36:13.000,322,11094372,-795,0,1668756972,13042.082501899997,204.9061547099991,54473.76528816 2022-11-18,07:36:14.000,322,11094350,-795,0,1668756973,13042.095974520002,204.87795819000166,54473.87009496001 2022-11-18,07:36:15.000,322,11094383,-795,0,1668756974,13042.089238209992,204.91320383999846,54473.87009496001 2022-11-18,07:36:16.000,322,11094400,-795,0,1668756975,13042.062292969997,204.89205645000038,54473.6744556 2022-11-18,07:36:17.000,322,11094397,-795,0,1668756976,13042.035347730001,204.9061547099991,54473.709391200005 2022-11-18,07:36:18.000,322,11094391,-795,0,1668756977,13042.008402489992,204.89205645000038,54473.73035256001 2022-11-18,07:36:19.000,322,11094423,-795,0,1668756978,13041.961248319996,204.89205645000038,54473.68144272001 2022-11-18,07:36:20.000,322,11094340,-795,0,1668756979,13042.028611419992,204.87795819000166,54473.7443268 2022-11-18,07:36:21.000,322,11094364,-795,0,1668756980,13042.089238209992,204.89910557999974,54473.91900480001 2022-11-18,07:36:22.000,322,11094392,-795,0,1668756981,13042.095974520002,204.9061547099991,54473.93297904 2022-11-18,07:36:23.000,322,11094404,-795,0,1668756982,13042.015138800001,204.8709090600023,54473.75131392001 2022-11-18,07:36:24.000,322,11094380,-795,0,1668756983,13042.035347730001,204.88500732000102,54473.82118512001 2022-11-18,07:36:25.000,322,11094411,-795,0,1668756984,13042.035347730001,204.8568108000036,54473.828172240006 2022-11-18,07:36:26.000,322,11094433,-795,0,1668756985,13042.035347730001,204.87795819000166,54473.814198 2022-11-18,07:36:27.000,322,11094400,-795,0,1668756986,13042.021875109996,204.9061547099991,54473.7443268 2022-11-18,07:36:28.000,322,11094432,-795,0,1668756987,13042.042084039997,204.89910557999974,54473.77926240001 2022-11-18,07:36:29.000,322,11094376,-795,0,1668756988,13042.028611419992,204.87795819000166,54473.90503056 2022-11-18,07:36:30.000,322,11094407,-795,0,1668756989,13042.055556660001,204.92025296999782,54473.89804344001 2022-11-18,07:36:31.000,322,11094406,-795,0,1668756990,13042.021875109996,204.91320383999846,54473.62554576 2022-11-18,07:36:32.000,322,11094373,-795,0,1668756991,13041.85346736,204.92730210000445,54473.4299064 2022-11-18,07:36:33.000,322,11094384,-795,0,1668756992,13042.008402489992,204.92025296999782,54473.77227528 2022-11-18,07:36:34.000,322,11094417,-795,0,1668756993,13042.015138800001,204.94844949000253,54473.807210880004 2022-11-18,07:36:35.000,322,11094387,-795,0,1668756994,13042.075765590002,204.91320383999846,54473.89105632 2022-11-18,07:36:36.000,322,11094380,-795,0,1668756995,13041.981457249996,204.94844949000253,54473.77926240001 2022-11-18,07:36:37.000,322,11094404,-795,0,1668756996,13042.075765590002,204.86385993000295,54473.814198 2022-11-18,07:36:38.000,322,11094422,-795,0,1668756997,13042.082501899997,204.9061547099991,54473.93996616 2022-11-18,07:36:39.000,322,11094377,-795,0,1668756998,13042.102710829997,204.89910557999974,54473.93996616 2022-11-18,07:36:40.000,322,11094351,-795,0,1668756999,13042.055556660001,204.94844949000253,54473.84913360001 2022-11-18,07:36:41.000,322,11094437,-795,0,1668757000,13042.082501899997,204.91320383999846,54473.84913360001 2022-11-18,07:36:42.000,322,11094392,-795,0,1668757001,13042.008402489992,204.92730210000445,54473.76528816 2022-11-18,07:36:43.000,322,11094421,-795,0,1668757002,13042.028611419992,204.89910557999974,54473.807210880004 2022-11-18,07:36:44.000,322,11094409,-795,0,1668757003,13042.048820349992,204.91320383999846,54473.84214648 2022-11-18,07:36:45.000,322,11094398,-795,0,1668757004,13042.102710829997,204.89205645000038,54473.96791464001 2022-11-18,07:36:46.000,322,11094371,-795,0,1668757005,13042.109447139992,204.8709090600023,54473.91201768 2022-11-18,07:36:47.000,322,11094396,-795,0,1668757006,13042.095974520002,204.81451602000016,54473.828172240006 2022-11-18,07:36:48.000,322,11094366,-795,0,1668757007,13042.021875109996,204.88500732000102,54473.856120720004 2022-11-18,07:36:49.000,322,11094393,-795,0,1668757008,13042.028611419992,204.87795819000166,54473.7443268 2022-11-18,07:36:50.000,322,11094369,-795,0,1668757009,13042.021875109996,204.88500732000102,54473.856120720004 2022-11-18,07:36:51.000,322,11094387,-795,0,1668757010,13042.035347730001,204.87795819000166,54473.83515936 2022-11-18,07:36:52.000,322,11094410,-795,0,1668757011,13041.981457249996,204.89910557999974,54473.814198 2022-11-18,07:36:53.000,322,11094399,-795,0,1668757012,13042.021875109996,204.86385993000295,54473.828172240006 2022-11-18,07:36:54.000,322,11094387,-795,0,1668757013,13042.028611419992,204.86385993000295,54473.877082080005 2022-11-18,07:36:55.000,322,11094399,-795,0,1668757014,13042.001666179996,204.83566340999823,54473.82118512001 2022-11-18,07:36:56.000,322,11094386,-795,0,1668757015,13042.008402489992,204.86385993000295,54473.82118512001 2022-11-18,07:36:57.000,322,11094364,-795,0,1668757016,13041.988193559991,204.86385993000295,54473.71637832 2022-11-18,07:36:58.000,322,11094392,-795,0,1668757017,13041.994929870001,204.84271254000487,54473.71637832 2022-11-18,07:36:59.000,322,11094414,-795,0,1668757018,13042.021875109996,204.8074668900008,54473.82118512001 2022-11-18,07:37:00.000,322,11094418,-795,0,1668757019,13042.008402489992,204.8568108000036,54473.758301040005 2022-11-18,07:37:01.000,322,11094393,-795,0,1668757020,13042.089238209992,204.81451602000016,54473.814198 2022-11-18,07:37:02.000,322,11094405,-795,0,1668757021,13042.055556660001,204.80041776000144,54473.80022376001 2022-11-18,07:37:03.000,322,11094352,-795,0,1668757022,13042.089238209992,204.78631950000272,54473.828172240006 2022-11-18,07:37:04.000,322,11094415,-795,0,1668757023,13042.048820349992,204.81451602000016,54473.76528816 2022-11-18,07:37:05.000,322,11094424,-795,0,1668757024,13042.075765590002,204.76517211000464,54473.79323664 2022-11-18,07:37:06.000,322,11094417,-795,0,1668757025,13041.994929870001,204.7440247199993,54473.70240408001 2022-11-18,07:37:07.000,322,11094408,-795,0,1668757026,13041.988193559991,204.8074668900008,54473.72336544 2022-11-18,07:37:08.000,322,11094385,-795,0,1668757027,13042.055556660001,204.758122979998,54473.89804344001 2022-11-18,07:37:09.000,322,11094426,-795,0,1668757028,13042.069029279992,204.75107384999865,54473.91201768 2022-11-18,07:37:10.000,322,11094383,-795,0,1668757029,13042.055556660001,204.72992646000057,54473.84913360001 2022-11-18,07:37:11.000,322,11094362,-795,0,1668757030,13042.075765590002,204.75107384999865,54473.82118512001 2022-11-18,07:37:12.000,322,11094393,-795,0,1668757031,13041.981457249996,204.72992646000057,54473.6744556 2022-11-18,07:37:13.000,322,11094334,-795,0,1668757032,13042.015138800001,204.73697558999993,54473.709391200005 2022-11-18,07:37:14.000,322,11094407,-795,0,1668757033,13042.008402489992,204.72992646000057,54473.807210880004 2022-11-18,07:37:15.000,322,11094348,-795,0,1668757034,13042.015138800001,204.75107384999865,54473.828172240006 2022-11-18,07:37:16.000,322,11094386,-795,0,1668757035,13041.988193559991,204.758122979998,54473.7443268 2022-11-18,07:37:17.000,322,11094427,-795,0,1668757036,13042.015138800001,204.76517211000464,54473.75131392001 2022-11-18,07:37:18.000,322,11094407,-795,0,1668757037,13042.028611419992,204.73697558999993,54473.90503056 2022-11-18,07:37:19.000,322,11094363,-795,0,1668757038,13042.035347730001,204.75107384999865,54473.856120720004 2022-11-18,07:37:20.000,322,11094417,-795,0,1668757039,13042.021875109996,204.72992646000057,54473.84214648 2022-11-18,07:37:21.000,322,11094390,-795,0,1668757040,13041.967984629991,204.7440247199993,54473.73733968 2022-11-18,07:37:22.000,322,11094428,-795,0,1668757041,13041.961248319996,204.76517211000464,54473.77926240001 2022-11-18,07:37:23.000,322,11094397,-795,0,1668757042,13041.941039389996,204.72992646000057,54473.6744556 2022-11-18,07:37:24.000,322,11094371,-795,0,1668757043,13042.001666179996,204.772221240004,54473.91900480001 2022-11-18,07:37:25.000,322,11094398,-795,0,1668757044,13041.988193559991,204.78631950000272,54473.91900480001 2022-11-18,07:37:26.000,322,11094406,-795,0,1668757045,13041.994929870001,204.7440247199993,54473.8840692 2022-11-18,07:37:27.000,322,11094397,-795,0,1668757046,13041.954512010001,204.78631950000272,54473.79323664 2022-11-18,07:37:28.000,322,11094366,-795,0,1668757047,13041.954512010001,204.83566340999823,54473.8840692 2022-11-18,07:37:29.000,322,11094399,-795,0,1668757048,13041.954512010001,204.758122979998,54473.828172240006 2022-11-18,07:37:30.000,322,11094413,-795,0,1668757049,13041.954512010001,204.80041776000144,54473.80022376001 2022-11-18,07:37:31.000,322,11094358,-795,0,1668757050,13041.907357839991,204.82156514999951,54473.84214648 2022-11-18,07:37:32.000,322,11094384,-795,0,1668757051,13041.82652211999,204.83566340999823,54473.82118512001 2022-11-18,07:37:33.000,322,11094383,-795,0,1668757052,13041.8130495,204.81451602000016,54473.65349424001 2022-11-18,07:37:34.000,322,11094391,-795,0,1668757053,13041.87367629,204.86385993000295,54473.82118512001 2022-11-18,07:37:35.000,322,11094365,-795,0,1668757054,13041.887148909991,204.86385993000295,54473.93996616 2022-11-18,07:37:36.000,322,11094378,-795,0,1668757055,13041.880412599996,204.88500732000102,54473.93996616 2022-11-18,07:37:37.000,322,11094400,-795,0,1668757056,13041.860203669996,204.9061547099991,54473.90503056 2022-11-18,07:37:38.000,322,11094382,-795,0,1668757057,13041.82652211999,204.87795819000166,54473.758301040005 2022-11-18,07:37:39.000,322,11094422,-795,0,1668757058,13041.79284057,204.87795819000166,54473.71637832 2022-11-18,07:37:40.000,322,11094356,-795,0,1668757059,13041.860203669996,204.8709090600023,54473.94695328001 2022-11-18,07:37:41.000,322,11094402,-795,0,1668757060,13041.819785809996,204.9061547099991,54473.856120720004 2022-11-18,07:37:42.000,322,11094399,-795,0,1668757061,13041.83325843,204.92025296999782,54473.77227528 2022-11-18,07:37:43.000,322,11094425,-795,0,1668757062,13041.85346736,204.89910557999974,54473.877082080005 2022-11-18,07:37:44.000,322,11094434,-795,0,1668757063,13041.87367629,204.88500732000102,54473.877082080005 2022-11-18,07:37:45.000,322,11094422,-795,0,1668757064,13041.85346736,204.89910557999974,54473.94695328001 2022-11-18,07:37:46.000,322,11094386,-795,0,1668757065,13041.80631318999,204.87795819000166,54473.76528816 2022-11-18,07:37:47.000,322,11094430,-795,0,1668757066,13041.80631318999,204.86385993000295,54473.78624952 2022-11-18,07:37:48.000,322,11094347,-795,0,1668757067,13041.947775699991,204.8568108000036,54473.974901760004 2022-11-18,07:37:49.000,322,11094389,-795,0,1668757068,13041.900621529996,204.89910557999974,54473.90503056 2022-11-18,07:37:50.000,322,11094391,-795,0,1668757069,13041.981457249996,204.87795819000166,54474.023811600004 2022-11-18,07:37:51.000,322,11094390,-795,0,1668757070,13041.988193559991,204.87795819000166,54473.96092752 2022-11-18,07:37:52.000,322,11094381,-795,0,1668757071,13041.934303080001,204.86385993000295,54473.75131392001 2022-11-18,07:37:53.000,322,11094314,-795,0,1668757072,13041.988193559991,204.86385993000295,54473.86310784 2022-11-18,07:37:54.000,322,11094412,-795,0,1668757073,13041.947775699991,204.87795819000166,54473.82118512001 2022-11-18,07:37:55.000,322,11094394,-795,0,1668757074,13042.021875109996,204.88500732000102,54473.93996616 2022-11-18,07:37:56.000,322,11094396,-795,0,1668757075,13042.008402489992,204.87795819000166,54473.93996616 2022-11-18,07:37:57.000,322,11094403,-795,0,1668757076,13042.055556660001,204.83566340999823,54473.877082080005 2022-11-18,07:37:58.000,322,11094412,-795,0,1668757077,13042.129656069992,204.86385993000295,54474.03079872 2022-11-18,07:37:59.000,322,11094355,-795,0,1668757078,13042.122919759997,204.84976167000423,54473.96791464001 2022-11-18,07:38:00.000,322,11094383,-795,0,1668757079,13042.116183450002,204.8074668900008,54473.89804344001 2022-11-18,07:38:01.000,322,11094393,-795,0,1668757080,13042.143128689997,204.83566340999823,54473.89804344001 2022-11-18,07:38:02.000,322,11094387,-795,0,1668757081,13042.075765590002,204.772221240004,54473.87009496001 2022-11-18,07:38:03.000,322,11094407,-795,0,1668757082,13042.089238209992,204.76517211000464,54473.84214648 2022-11-18,07:38:04.000,322,11094420,-795,0,1668757083,13042.183546549997,204.76517211000464,54474.07272144 2022-11-18,07:38:05.000,322,11094395,-795,0,1668757084,13042.176810240002,204.73697558999993,54474.00285024 2022-11-18,07:38:06.000,322,11094382,-795,0,1668757085,13042.183546549997,204.7228773300012,54474.023811600004 2022-11-18,07:38:07.000,322,11094336,-795,0,1668757086,13042.176810240002,204.7087790700025,54473.98887600001 2022-11-18,07:38:08.000,322,11094426,-795,0,1668757087,13042.129656069992,204.69468081000377,54473.83515936 2022-11-18,07:38:09.000,322,11094379,-795,0,1668757088,13042.149864999992,204.68058254999778,54473.8840692 2022-11-18,07:38:10.000,322,11094437,-795,0,1668757089,13042.156601310002,204.70172994000313,54473.98188888 2022-11-18,07:38:11.000,322,11094400,-795,0,1668757090,13042.149864999992,204.67353341999842,54473.98887600001 2022-11-18,07:38:12.000,322,11094382,-795,0,1668757091,13042.210491789992,204.66648428999906,54473.814198 2022-11-18,07:38:13.000,322,11094398,-795,0,1668757092,13042.203755479997,204.69468081000377,54473.89804344001 2022-11-18,07:38:14.000,322,11094391,-795,0,1668757093,13042.170073929992,204.65238603000034,54473.807210880004 2022-11-18,07:38:15.000,322,11094387,-795,0,1668757094,13042.223964409997,204.68763168000442,54473.96092752 2022-11-18,07:38:16.000,322,11094413,-795,0,1668757095,13042.156601310002,204.69468081000377,54473.93297904 2022-11-18,07:38:17.000,322,11094411,-795,0,1668757096,13042.156601310002,204.6594351599997,54473.9539404 2022-11-18,07:38:18.000,322,11094389,-795,0,1668757097,13042.129656069992,204.68058254999778,54473.86310784 2022-11-18,07:38:19.000,322,11094428,-795,0,1668757098,13042.069029279992,204.61714038000355,54473.83515936 2022-11-18,07:38:20.000,322,11094395,-795,0,1668757099,13042.170073929992,204.66648428999906,54474.01682448001 2022-11-18,07:38:21.000,322,11094385,-795,0,1668757100,13042.170073929992,204.6594351599997,54473.995863120006 2022-11-18,07:38:22.000,322,11094394,-795,0,1668757101,13042.116183450002,204.63123864000227,54473.84913360001 2022-11-18,07:38:23.000,322,11094421,-795,0,1668757102,13042.129656069992,204.63123864000227,54473.96791464001 2022-11-18,07:38:24.000,322,11094407,-795,0,1668757103,13042.136392380002,204.63123864000227,54473.9539404 2022-11-18,07:38:25.000,322,11094353,-795,0,1668757104,13042.055556660001,204.6241895100029,54473.856120720004 2022-11-18,07:38:26.000,322,11094410,-795,0,1668757105,13042.042084039997,204.6100912500042,54473.86310784 2022-11-18,07:38:27.000,322,11094406,-795,0,1668757106,13042.001666179996,204.6594351599997,54473.84913360001 2022-11-18,07:38:28.000,322,11094375,-795,0,1668757107,13042.102710829997,204.6594351599997,54473.995863120006 2022-11-18,07:38:29.000,322,11094408,-795,0,1668757108,13042.075765590002,204.63123864000227,54474.00983736 2022-11-18,07:38:30.000,322,11094384,-795,0,1668757109,13042.062292969997,204.68763168000442,54474.00983736 2022-11-18,07:38:31.000,322,11094369,-795,0,1668757110,13042.055556660001,204.66648428999906,54473.94695328001 2022-11-18,07:38:32.000,322,11094391,-795,0,1668757111,13042.001666179996,204.6594351599997,54473.77926240001 2022-11-18,07:38:33.000,322,11094358,-795,0,1668757112,13042.015138800001,204.66648428999906,54473.856120720004 2022-11-18,07:38:34.000,322,11094378,-795,0,1668757113,13041.967984629991,204.71582820000185,54473.660481360006 2022-11-18,07:38:35.000,322,11094366,-795,0,1668757114,13042.042084039997,204.69468081000377,54473.89804344001 2022-11-18,07:38:36.000,322,11094341,-795,0,1668757115,13042.015138800001,204.7228773300012,54473.814198 2022-11-18,07:38:37.000,322,11094408,-795,0,1668757116,13042.001666179996,204.63123864000227,54473.814198 2022-11-18,07:38:38.000,322,11094388,-795,0,1668757117,13042.082501899997,204.7228773300012,54474.00285024 2022-11-18,07:38:39.000,322,11094382,-795,0,1668757118,13042.015138800001,204.7087790700025,54473.974901760004 2022-11-18,07:38:40.000,322,11094407,-795,0,1668757119,13041.994929870001,204.68763168000442,54473.90503056 2022-11-18,07:38:41.000,322,11094395,-795,0,1668757120,13042.035347730001,204.72992646000057,54473.9539404 2022-11-18,07:38:42.000,322,11094408,-795,0,1668757121,13041.934303080001,204.70172994000313,54473.79323664 2022-11-18,07:38:43.000,322,11094372,-795,0,1668757122,13041.941039389996,204.68058254999778,54473.807210880004 2022-11-18,07:38:44.000,322,11094358,-795,0,1668757123,13042.048820349992,204.66648428999906,54474.044772960006 2022-11-18,07:38:45.000,322,11094386,-795,0,1668757124,13042.042084039997,204.68058254999778,54474.023811600004 2022-11-18,07:38:46.000,322,11094355,-795,0,1668757125,13042.028611419992,204.68763168000442,54473.96791464001 2022-11-18,07:38:47.000,322,11094377,-795,0,1668757126,13042.001666179996,204.6594351599997,54473.93297904 2022-11-18,07:38:48.000,322,11094392,-795,0,1668757127,13041.967984629991,204.68058254999778,54473.87009496001 2022-11-18,07:38:49.000,322,11094418,-795,0,1668757128,13042.015138800001,204.66648428999906,54473.89105632 2022-11-18,07:38:50.000,322,11094407,-795,0,1668757129,13042.042084039997,204.7087790700025,54473.94695328001 2022-11-18,07:38:51.000,322,11094374,-795,0,1668757130,13042.042084039997,204.67353341999842,54473.98188888 2022-11-18,07:38:52.000,322,11094398,-795,0,1668757131,13042.035347730001,204.69468081000377,54473.84913360001 2022-11-18,07:38:53.000,322,11094390,-795,0,1668757132,13042.048820349992,204.67353341999842,54473.94695328001 2022-11-18,07:38:54.000,322,11094380,-795,0,1668757133,13042.095974520002,204.63123864000227,54473.98887600001 2022-11-18,07:38:55.000,322,11094436,-795,0,1668757134,13042.082501899997,204.63123864000227,54473.98887600001 2022-11-18,07:38:56.000,322,11094382,-795,0,1668757135,13042.069029279992,204.6100912500042,54473.94695328001 2022-11-18,07:38:57.000,322,11094385,-795,0,1668757136,13042.015138800001,204.60304212000483,54473.89105632 2022-11-18,07:38:58.000,322,11094408,-795,0,1668757137,13042.008402489992,204.64533690000098,54473.758301040005 2022-11-18,07:38:59.000,322,11094410,-795,0,1668757138,13042.035347730001,204.5959929899982,54473.84214648 2022-11-18,07:39:00.000,322,11094399,-795,0,1668757139,13042.075765590002,204.65238603000034,54473.96092752 2022-11-18,07:39:01.000,322,11094392,-795,0,1668757140,13042.089238209992,204.66648428999906,54473.9539404 2022-11-18,07:39:02.000,322,11094412,-795,0,1668757141,13042.008402489992,204.61714038000355,54473.86310784 2022-11-18,07:39:03.000,322,11094371,-795,0,1668757142,13042.089238209992,204.6100912500042,54473.96791464001 2022-11-18,07:39:04.000,322,11094417,-795,0,1668757143,13042.082501899997,204.64533690000098,54473.93297904 2022-11-18,07:39:05.000,322,11094406,-795,0,1668757144,13042.129656069992,204.61714038000355,54473.93996616 2022-11-18,07:39:06.000,322,11094441,-795,0,1668757145,13042.075765590002,204.64533690000098,54473.807210880004 2022-11-18,07:39:07.000,322,11094361,-795,0,1668757146,13042.048820349992,204.64533690000098,54473.79323664 2022-11-18,07:39:08.000,322,11094399,-795,0,1668757147,13042.069029279992,204.64533690000098,54473.814198 2022-11-18,07:39:09.000,322,11094416,-795,0,1668757148,13042.183546549997,204.63123864000227,54474.03079872 2022-11-18,07:39:10.000,322,11094388,-795,0,1668757149,13042.143128689997,204.65238603000034,54473.995863120006 2022-11-18,07:39:11.000,322,11094337,-795,0,1668757150,13042.136392380002,204.67353341999842,54473.94695328001 2022-11-18,07:39:12.000,322,11094347,-795,0,1668757151,13042.062292969997,204.70172994000313,54473.828172240006 2022-11-18,07:39:13.000,322,11094399,-795,0,1668757152,13042.095974520002,204.67353341999842,54473.84913360001 2022-11-18,07:39:14.000,322,11094320,-795,0,1668757153,13042.122919759997,204.71582820000185,54473.9539404 2022-11-18,07:39:15.000,322,11094397,-795,0,1668757154,13042.102710829997,204.70172994000313,54473.925991920005 2022-11-18,07:39:16.000,322,11094400,-795,0,1668757155,13042.116183450002,204.73697558999993,54473.89105632 2022-11-18,07:39:17.000,322,11094419,-795,0,1668757156,13042.116183450002,204.7440247199993,54473.8840692 2022-11-18,07:39:18.000,322,11094398,-795,0,1668757157,13042.163337619997,204.73697558999993,54474.044772960006 2022-11-18,07:39:19.000,322,11094424,-795,0,1668757158,13042.170073929992,204.76517211000464,54473.98887600001 2022-11-18,07:39:20.000,322,11094390,-795,0,1668757159,13042.095974520002,204.772221240004,54473.83515936 2022-11-18,07:39:21.000,322,11094404,-795,0,1668757160,13042.163337619997,204.75107384999865,54474.03778584001 2022-11-18,07:39:22.000,322,11094385,-795,0,1668757161,13042.163337619997,204.78631950000272,54473.8840692 2022-11-18,07:39:23.000,322,11094370,-795,0,1668757162,13042.129656069992,204.77927037000336,54473.82118512001 2022-11-18,07:39:24.000,322,11094426,-795,0,1668757163,13042.170073929992,204.81451602000016,54473.89105632 2022-11-18,07:39:25.000,322,11094394,-795,0,1668757164,13042.217228100002,204.77927037000336,54473.995863120006 2022-11-18,07:39:26.000,322,11094367,-795,0,1668757165,13042.210491789992,204.78631950000272,54474.023811600004 2022-11-18,07:39:27.000,322,11094386,-795,0,1668757166,13042.210491789992,204.79336863000208,54473.96092752 2022-11-18,07:39:28.000,322,11094388,-795,0,1668757167,13042.136392380002,204.83566340999823,54473.80022376001 2022-11-18,07:39:29.000,322,11094355,-795,0,1668757168,13042.223964409997,204.83566340999823,54473.90503056 2022-11-18,07:39:30.000,322,11094366,-795,0,1668757169,13042.237437030002,204.82861427999887,54473.93996616 2022-11-18,07:39:31.000,322,11094382,-795,0,1668757170,13042.223964409997,204.87795819000166,54473.98188888 2022-11-18,07:39:32.000,322,11094402,-795,0,1668757171,13042.170073929992,204.88500732000102,54473.93297904 2022-11-18,07:39:33.000,322,11094397,-795,0,1668757172,13042.244173339997,204.91320383999846,54473.995863120006 2022-11-18,07:39:34.000,322,11094399,-795,0,1668757173,13042.271118579993,204.84976167000423,54474.10066992 2022-11-18,07:39:35.000,322,11094302,-795,0,1668757174,13042.156601310002,204.86385993000295,54473.82118512001 2022-11-18,07:39:36.000,322,11094448,-795,0,1668757175,13042.237437030002,204.8568108000036,54474.023811600004 2022-11-18,07:39:37.000,322,11094383,-795,0,1668757176,13042.203755479997,204.9061547099991,54473.925991920005 2022-11-18,07:39:38.000,322,11094363,-795,0,1668757177,13042.257645960002,204.9061547099991,54473.925991920005 2022-11-18,07:39:39.000,322,11094386,-795,0,1668757178,13042.244173339997,204.91320383999846,54474.05176008 2022-11-18,07:39:40.000,322,11094429,-795,0,1668757179,13042.291327509993,204.94140036000317,54474.12163128 2022-11-18,07:39:41.000,322,11094380,-795,0,1668757180,13042.223964409997,204.96254775000125,54474.0587472 2022-11-18,07:39:42.000,322,11094402,-795,0,1668757181,13042.257645960002,204.94844949000253,54474.03778584001 2022-11-18,07:39:43.000,322,11094377,-795,0,1668757182,13042.298063820002,204.9554986200019,54474.11464416001 2022-11-18,07:39:44.000,322,11094383,-795,0,1668757183,13042.284591199998,204.9907442699987,54474.07970856 2022-11-18,07:39:45.000,322,11094407,-795,0,1668757184,13042.250909649993,204.9554986200019,54474.12163128 2022-11-18,07:39:46.000,322,11094409,-795,0,1668757185,13042.223964409997,204.94844949000253,54474.00983736 2022-11-18,07:39:47.000,322,11094409,-795,0,1668757186,13042.183546549997,204.9695968800006,54473.995863120006 2022-11-18,07:39:48.000,322,11094364,-795,0,1668757187,13042.304800129998,204.9554986200019,54474.20547672001 2022-11-18,07:39:49.000,322,11094417,-795,0,1668757188,13042.331745369993,204.97664600999997,54474.212463840006 2022-11-18,07:39:50.000,322,11094376,-795,0,1668757189,13042.311536439993,204.9695968800006,54474.18451536001 2022-11-18,07:39:51.000,322,11094366,-795,0,1668757190,13042.271118579993,204.9907442699987,54474.20547672001 2022-11-18,07:39:52.000,322,11094415,-795,0,1668757191,13042.271118579993,204.94844949000253,54474.18451536001 2022-11-18,07:39:53.000,322,11094423,-795,0,1668757192,13042.230700719992,204.98369513999933,54474.06573432001 2022-11-18,07:39:54.000,322,11094435,-795,0,1668757193,13042.257645960002,204.9343512300038,54474.11464416001 2022-11-18,07:39:55.000,322,11094429,-795,0,1668757194,13042.223964409997,204.94140036000317,54474.023811600004 2022-11-18,07:39:56.000,322,11094432,-795,0,1668757195,13042.183546549997,204.94140036000317,54474.07272144 2022-11-18,07:39:57.000,322,11094399,-795,0,1668757196,13042.284591199998,204.94140036000317,54474.18451536001 2022-11-18,07:39:58.000,322,11094393,-795,0,1668757197,13042.284591199998,204.88500732000102,54474.18451536001 2022-11-18,07:39:59.000,322,11094351,-795,0,1668757198,13042.298063820002,204.9554986200019,54474.212463840006 2022-11-18,07:40:00.000,322,11094409,-795,0,1668757199,13042.304800129998,204.92730210000445,54474.17752824 2022-11-18,07:40:01.000,322,11094433,-795,0,1668757200,13042.284591199998,204.92025296999782,54474.14957976 2022-11-18,07:40:02.000,322,11094385,-795,0,1668757201,13042.244173339997,204.91320383999846,54474.07272144 2022-11-18,07:40:03.000,322,11094459,-795,0,1668757202,13042.257645960002,204.94844949000253,54474.023811600004 2022-11-18,07:40:04.000,322,11094385,-795,0,1668757203,13042.345217989998,204.9343512300038,54474.25438656001 2022-11-18,07:40:05.000,322,11094446,-795,0,1668757204,13042.311536439993,204.91320383999846,54474.2683608 2022-11-18,07:40:06.000,322,11094368,-795,0,1668757205,13042.338481680003,204.9343512300038,54474.25438656001 2022-11-18,07:40:07.000,322,11094320,-795,0,1668757206,13042.304800129998,204.9554986200019,54474.08669568001 2022-11-18,07:40:08.000,322,11094366,-795,0,1668757207,13042.325009059998,204.94140036000317,54474.163554000006 2022-11-18,07:40:09.000,322,11094379,-795,0,1668757208,13042.331745369993,204.9695968800006,54474.20547672001 2022-11-18,07:40:10.000,322,11094415,-795,0,1668757209,13042.230700719992,204.92730210000445,54473.89804344001 2022-11-18,07:40:11.000,322,11094408,-795,0,1668757210,13042.284591199998,204.91320383999846,54474.14957976 2022-11-18,07:40:12.000,322,11094431,-795,0,1668757211,13042.365426919998,204.94844949000253,54474.261373680005 2022-11-18,07:40:13.000,322,11094393,-795,0,1668757212,13042.412581089993,204.9695968800006,54474.30329640001 2022-11-18,07:40:14.000,322,11094401,-795,0,1668757213,13042.392372159993,204.92730210000445,54474.2683608 2022-11-18,07:40:15.000,322,11094342,-795,0,1668757214,13042.385635849998,204.97664600999997,54474.28233504001 2022-11-18,07:40:16.000,322,11094396,-795,0,1668757215,13042.338481680003,204.94844949000253,54474.07272144 2022-11-18,07:40:17.000,322,11094373,-795,0,1668757216,13042.345217989998,204.92025296999782,54474.142592640004 2022-11-18,07:40:18.000,322,11094357,-635,0,1668757217,13042.432790019993,204.9061547099991,54474.191502480004 2022-11-18,07:40:19.000,322,11094401,-795,0,1668757218,13042.338481680003,204.92025296999782,54474.24739944 2022-11-18,07:40:20.000,322,11094397,-795,0,1668757219,13042.372163229993,204.92025296999782,54474.30329640001 2022-11-18,07:40:21.000,322,11094428,-795,0,1668757220,13042.392372159993,204.89205645000038,54474.28932216 2022-11-18,07:40:22.000,322,11094389,-795,0,1668757221,13042.372163229993,204.87795819000166,54474.163554000006 2022-11-18,07:40:23.000,322,11094345,-795,0,1668757222,13042.412581089993,204.88500732000102,54474.338232 2022-11-18,07:40:24.000,322,11094433,-795,0,1668757223,13042.432790019993,204.89205645000038,54474.25438656001 2022-11-18,07:40:25.000,322,11094387,-795,0,1668757224,13042.432790019993,204.86385993000295,54474.28233504001 2022-11-18,07:40:26.000,322,11094417,-795,0,1668757225,13042.399108469988,204.88500732000102,54474.10066992 2022-11-18,07:40:27.000,322,11094373,-795,0,1668757226,13042.466471569998,204.91320383999846,54474.32425776001 2022-11-18,07:40:28.000,322,11094405,-795,0,1668757227,13042.372163229993,204.89910557999974,54474.00285024 2022-11-18,07:40:29.000,322,11094403,-795,0,1668757228,13042.486680499998,204.92025296999782,54474.310283520004 2022-11-18,07:40:30.000,322,11094395,-795,0,1668757229,13042.547307289999,204.89205645000038,54474.43605168 2022-11-18,07:40:31.000,322,11094404,-795,0,1668757230,13042.486680499998,204.86385993000295,54474.35220624001 2022-11-18,07:40:32.000,322,11094428,-795,0,1668757231,13042.459735259989,204.87795819000166,54474.21945096 2022-11-18,07:40:33.000,322,11094420,-795,0,1668757232,13042.473207879993,204.88500732000102,54474.27534792 2022-11-18,07:40:34.000,322,11094389,-795,0,1668757233,13042.513625739994,204.89910557999974,54474.338232 2022-11-18,07:40:35.000,322,11094422,-795,0,1668757234,13042.493416809994,204.9061547099991,54474.34521912 2022-11-18,07:40:36.000,322,11094375,-795,0,1668757235,13042.399108469988,204.89910557999974,54474.212463840006 2022-11-18,07:40:37.000,322,11094408,-795,0,1668757236,13042.486680499998,204.84976167000423,54474.359193360004 2022-11-18,07:40:38.000,322,11094357,-795,0,1668757237,13042.520362049989,204.88500732000102,54474.28932216 2022-11-18,07:40:39.000,322,11094388,-795,0,1668757238,13042.540570979989,204.88500732000102,54474.380154720006 2022-11-18,07:40:40.000,322,11094395,-795,0,1668757239,13042.560779909989,204.8568108000036,54474.35220624001 2022-11-18,07:40:41.000,322,11094415,-795,0,1668757240,13042.533834669994,204.84976167000423,54474.40111608001 2022-11-18,07:40:42.000,322,11094385,-795,0,1668757241,13042.513625739994,204.8568108000036,54474.25438656001 2022-11-18,07:40:43.000,322,11094348,-795,0,1668757242,13042.479944189989,204.88500732000102,54474.29630928 2022-11-18,07:40:44.000,322,11094375,-795,0,1668757243,13042.513625739994,204.89205645000038,54474.30329640001 2022-11-18,07:40:45.000,322,11094397,-795,0,1668757244,13042.547307289999,204.83566340999823,54474.45002592001 2022-11-18,07:40:46.000,322,11094418,-795,0,1668757245,13042.580988839989,204.84271254000487,54474.37316760001 2022-11-18,07:40:47.000,322,11094379,-795,0,1668757246,13042.540570979989,204.87795819000166,54474.42207744001 2022-11-18,07:40:48.000,322,11094401,-795,0,1668757247,13042.493416809994,204.83566340999823,54474.24041232 2022-11-18,07:40:49.000,322,11094408,-795,0,1668757248,13042.466471569998,204.84271254000487,54474.191502480004 2022-11-18,07:40:50.000,322,11094436,-795,0,1668757249,13042.580988839989,204.84976167000423,54474.31727064 2022-11-18,07:40:51.000,322,11094407,-795,0,1668757250,13042.520362049989,204.88500732000102,54474.35220624001 2022-11-18,07:40:52.000,322,11094377,-795,0,1668757251,13042.513625739994,204.8709090600023,54474.29630928 2022-11-18,07:40:53.000,322,11094392,-795,0,1668757252,13042.540570979989,204.84976167000423,54474.35220624001 2022-11-18,07:40:54.000,322,11094399,-795,0,1668757253,13042.594461459994,204.84976167000423,54474.46400016 2022-11-18,07:40:55.000,322,11094346,-795,0,1668757254,13042.601197769989,204.8709090600023,54474.380154720006 2022-11-18,07:40:56.000,322,11094384,-795,0,1668757255,13042.594461459994,204.87795819000166,54474.338232 2022-11-18,07:40:57.000,322,11094359,-795,0,1668757256,13042.560779909989,204.84976167000423,54474.30329640001 2022-11-18,07:40:58.000,322,11094400,-795,0,1668757257,13042.560779909989,204.84271254000487,54474.212463840006 2022-11-18,07:40:59.000,322,11094393,-795,0,1668757258,13042.560779909989,204.86385993000295,54474.35220624001 2022-11-18,07:41:00.000,322,11094431,-795,0,1668757259,13042.62140669999,204.83566340999823,54474.338232 2022-11-18,07:41:01.000,322,11094408,-795,0,1668757260,13042.554043599994,204.82156514999951,54474.338232 2022-11-18,07:41:02.000,322,11094346,-795,0,1668757261,13042.452998949993,204.8074668900008,54474.03079872 2022-11-18,07:41:03.000,322,11094354,-795,0,1668757262,13042.634879319994,204.80041776000144,54474.29630928 2022-11-18,07:41:04.000,322,11094380,-795,0,1668757263,13042.64161562999,204.82861427999887,54474.31727064 2022-11-18,07:41:05.000,322,11094417,-795,0,1668757264,13042.62140669999,204.80041776000144,54474.34521912 2022-11-18,07:41:06.000,322,11094369,-795,0,1668757265,13042.587725149999,204.7440247199993,54474.14957976 2022-11-18,07:41:07.000,322,11094410,-795,0,1668757266,13042.580988839989,204.772221240004,54474.25438656001 2022-11-18,07:41:08.000,322,11094346,-795,0,1668757267,13042.594461459994,204.79336863000208,54474.331244880006 2022-11-18,07:41:09.000,322,11094400,-795,0,1668757268,13042.62140669999,204.758122979998,54474.42207744001 2022-11-18,07:41:10.000,322,11094394,-795,0,1668757269,13042.628143009999,204.80041776000144,54474.40111608001 2022-11-18,07:41:11.000,322,11094408,-795,0,1668757270,13042.628143009999,204.73697558999993,54474.429064560005 2022-11-18,07:41:12.000,322,11094406,-795,0,1668757271,13042.540570979989,204.75107384999865,54474.212463840006 2022-11-18,07:41:13.000,322,11094377,-795,0,1668757272,13042.580988839989,204.758122979998,54474.34521912 2022-11-18,07:41:14.000,322,11094401,-795,0,1668757273,13042.64161562999,204.7228773300012,54474.39412896 2022-11-18,07:41:15.000,322,11094430,-795,0,1668757274,13042.607934079999,204.7228773300012,54474.429064560005 2022-11-18,07:41:16.000,322,11094409,-795,0,1668757275,13042.574252529994,204.72992646000057,54474.35220624001 2022-11-18,07:41:17.000,322,11094444,-795,0,1668757276,13042.574252529994,204.7228773300012,54474.38714184 2022-11-18,07:41:18.000,322,11094382,-795,0,1668757277,13042.655088249994,204.71582820000185,54474.46400016 2022-11-18,07:41:19.000,322,11094363,-795,0,1668757278,13042.628143009999,204.7087790700025,54474.41509032 2022-11-18,07:41:20.000,322,11094375,-795,0,1668757279,13042.62140669999,204.75107384999865,54474.41509032 2022-11-18,07:41:21.000,322,11094428,-795,0,1668757280,13042.594461459994,204.7087790700025,54474.4081032 2022-11-18,07:41:22.000,322,11094371,-795,0,1668757281,13042.533834669994,204.7228773300012,54474.310283520004 2022-11-18,07:41:23.000,322,11094332,-795,0,1668757282,13042.486680499998,204.6594351599997,54474.29630928 2022-11-18,07:41:24.000,322,11094400,-795,0,1668757283,13042.587725149999,204.66648428999906,54474.429064560005 2022-11-18,07:41:25.000,322,11094420,-795,0,1668757284,13042.601197769989,204.63828777000163,54474.45701304 2022-11-18,07:41:26.000,322,11094413,-795,0,1668757285,13042.560779909989,204.63828777000163,54474.4430388 2022-11-18,07:41:27.000,322,11094405,-795,0,1668757286,13042.547307289999,204.63828777000163,54474.31727064 2022-11-18,07:41:28.000,322,11094388,-795,0,1668757287,13042.527098359998,204.58189472999948,54474.310283520004 2022-11-18,07:41:29.000,322,11094433,-795,0,1668757288,13042.554043599994,204.58894385999884,54474.331244880006 2022-11-18,07:41:30.000,322,11094398,-795,0,1668757289,13042.567516219999,204.61714038000355,54474.380154720006 2022-11-18,07:41:31.000,322,11094368,-795,0,1668757290,13042.520362049989,204.58189472999948,54474.4081032 2022-11-18,07:41:32.000,322,11094385,-795,0,1668757291,13042.493416809994,204.5959929899982,54474.34521912 2022-11-18,07:41:33.000,322,11094416,-795,0,1668757292,13042.506889429998,204.58189472999948,54474.359193360004 2022-11-18,07:41:34.000,322,11094378,-795,0,1668757293,13042.574252529994,204.5959929899982,54474.40111608001 2022-11-18,07:41:35.000,322,11094403,-795,0,1668757294,13042.580988839989,204.60304212000483,54474.41509032 2022-11-18,07:41:36.000,322,11094418,-795,0,1668757295,13042.587725149999,204.5959929899982,54474.35220624001 2022-11-18,07:41:37.000,322,11094416,-795,0,1668757296,13042.419317399988,204.61714038000355,54474.14957976 2022-11-18,07:41:38.000,322,11094360,-795,0,1668757297,13042.500153119989,204.56779647000076,54474.14957976 2022-11-18,07:41:39.000,322,11094392,-795,0,1668757298,13042.540570979989,204.5959929899982,54474.331244880006 2022-11-18,07:41:40.000,322,11094384,-795,0,1668757299,13042.574252529994,204.58894385999884,54474.40111608001 2022-11-18,07:41:41.000,322,11094403,-795,0,1668757300,13042.547307289999,204.55369821000204,54474.338232 2022-11-18,07:41:42.000,322,11094371,-795,0,1668757301,13042.607934079999,204.5607473400014,54474.36618048 2022-11-18,07:41:43.000,322,11094371,-795,0,1668757302,13042.554043599994,204.5255016900046,54474.17054112 2022-11-18,07:41:44.000,322,11094379,-795,0,1668757303,13042.594461459994,204.54664908000268,54474.29630928 2022-11-18,07:41:45.000,322,11094382,-795,0,1668757304,13042.594461459994,204.53255082000396,54474.310283520004 2022-11-18,07:41:46.000,322,11094355,-795,0,1668757305,13042.540570979989,204.5255016900046,54474.25438656001 2022-11-18,07:41:47.000,322,11094365,-795,0,1668757306,13042.500153119989,204.46910865000245,54474.1984896 2022-11-18,07:41:48.000,322,11094407,-795,0,1668757307,13042.486680499998,204.5114034299986,54474.191502480004 2022-11-18,07:41:49.000,322,11094408,-795,0,1668757308,13042.547307289999,204.49025604000053,54474.30329640001 2022-11-18,07:41:50.000,322,11094384,-795,0,1668757309,13042.567516219999,204.53255082000396,54474.28233504001 2022-11-18,07:41:51.000,322,11094366,-795,0,1668757310,13042.506889429998,204.5114034299986,54474.28233504001 2022-11-18,07:41:52.000,322,11094423,-795,0,1668757311,13042.473207879993,204.51845255999797,54474.13560552001 2022-11-18,07:41:53.000,322,11094386,-795,0,1668757312,13042.506889429998,204.4973051699999,54474.10066992 2022-11-18,07:41:54.000,322,11094433,-795,0,1668757313,13042.479944189989,204.5114034299986,54474.1286184 2022-11-18,07:41:55.000,322,11094417,-795,0,1668757314,13042.567516219999,204.55369821000204,54474.24739944 2022-11-18,07:41:56.000,322,11094379,-795,0,1668757315,13042.540570979989,204.53255082000396,54474.261373680005 2022-11-18,07:41:57.000,322,11094410,-795,0,1668757316,13042.580988839989,204.5255016900046,54474.30329640001 2022-11-18,07:41:58.000,322,11094392,-795,0,1668757317,13042.513625739994,204.48320691000117,54474.212463840006 2022-11-18,07:41:59.000,322,11094336,-795,0,1668757318,13042.554043599994,204.51845255999797,54474.261373680005 2022-11-18,07:42:00.000,322,11094386,-795,0,1668757319,13042.527098359998,204.5114034299986,54474.25438656001 2022-11-18,07:42:01.000,322,11094367,-795,0,1668757320,13042.554043599994,204.49025604000053,54474.29630928 2022-11-18,07:42:02.000,322,11094385,-795,0,1668757321,13042.473207879993,204.49025604000053,54474.13560552001 2022-11-18,07:42:03.000,322,11094387,-795,0,1668757322,13042.500153119989,204.46910865000245,54474.15656688001 2022-11-18,07:42:04.000,322,11094391,-795,0,1668757323,13042.567516219999,204.51845255999797,54474.21945096 2022-11-18,07:42:05.000,322,11094384,-795,0,1668757324,13042.66182455999,204.44091212999774,54474.36618048 2022-11-18,07:42:06.000,322,11094357,-795,0,1668757325,13042.594461459994,204.4761577800018,54474.34521912 2022-11-18,07:42:07.000,322,11094410,-795,0,1668757326,13042.601197769989,204.43386299999838,54474.30329640001 2022-11-18,07:42:08.000,322,11094403,-795,0,1668757327,13042.567516219999,204.46910865000245,54474.13560552001 2022-11-18,07:42:09.000,322,11094357,-795,0,1668757328,13042.601197769989,204.43386299999838,54474.15656688001 2022-11-18,07:42:10.000,322,11094373,-795,0,1668757329,13042.587725149999,204.44796126000438,54474.17054112 2022-11-18,07:42:11.000,322,11094385,-795,0,1668757330,13042.66182455999,204.42681386999902,54474.261373680005 2022-11-18,07:42:12.000,322,11094390,-795,0,1668757331,13042.648351939999,204.42681386999902,54474.27534792 2022-11-18,07:42:13.000,322,11094356,-795,0,1668757332,13042.655088249994,204.40566648000095,54474.29630928 2022-11-18,07:42:14.000,322,11094383,-795,0,1668757333,13042.62140669999,204.4127156100003,54474.24041232 2022-11-18,07:42:15.000,322,11094359,-795,0,1668757334,13042.6887698,204.3986173500016,54474.31727064 2022-11-18,07:42:16.000,322,11094382,-795,0,1668757335,13042.675297179994,204.40566648000095,54474.23342520001 2022-11-18,07:42:17.000,322,11094384,-795,0,1668757336,13042.68203348999,204.39156822000223,54474.28233504001 2022-11-18,07:42:18.000,322,11094403,-795,0,1668757337,13042.62140669999,204.3986173500016,54474.12163128 2022-11-18,07:42:19.000,322,11094404,-795,0,1668757338,13042.634879319994,204.38451909000287,54474.191502480004 2022-11-18,07:42:20.000,322,11094424,-795,0,1668757339,13042.68203348999,204.3774699600035,54474.338232 2022-11-18,07:42:21.000,322,11094400,-795,0,1668757340,13042.655088249994,204.38451909000287,54474.23342520001 2022-11-18,07:42:22.000,322,11094384,-795,0,1668757341,13042.634879319994,204.40566648000095,54474.21945096 2022-11-18,07:42:23.000,322,11094383,-795,0,1668757342,13042.70224241999,204.3774699600035,54474.34521912 2022-11-18,07:42:24.000,322,11094445,-795,0,1668757343,13042.66182455999,204.37042083000415,54474.29630928 2022-11-18,07:42:25.000,322,11094445,-795,0,1668757344,13042.695506109994,204.3633717000048,54474.34521912 2022-11-18,07:42:26.000,322,11094373,-795,0,1668757345,13042.614670389994,204.35632256999816,54474.15656688001 2022-11-18,07:42:27.000,322,11094431,-795,0,1668757346,13042.655088249994,204.3492734399988,54474.21945096 2022-11-18,07:42:28.000,322,11094452,-795,0,1668757347,13042.74266027999,204.33517518000008,54474.40111608001 2022-11-18,07:42:29.000,322,11094405,-795,0,1668757348,13042.74266027999,204.32812605000072,54474.4081032 2022-11-18,07:42:30.000,322,11094394,-795,0,1668757349,13042.735923969994,204.37042083000415,54474.41509032 2022-11-18,07:42:31.000,322,11094373,-795,0,1668757350,13042.74939659,204.3633717000048,54474.34521912 2022-11-18,07:42:32.000,322,11094421,-795,0,1668757351,13042.607934079999,204.3774699600035,54474.191502480004 2022-11-18,07:42:33.000,322,11094360,-795,0,1668757352,13042.634879319994,204.3633717000048,54474.23342520001 2022-11-18,07:42:34.000,322,11094359,-795,0,1668757353,13042.675297179994,204.34222430999944,54474.1984896 2022-11-18,07:42:35.000,322,11094387,-795,0,1668757354,13042.628143009999,204.32812605000072,54474.22643808 2022-11-18,07:42:36.000,322,11094370,-795,0,1668757355,13042.628143009999,204.32107692000136,54474.32425776001 2022-11-18,07:42:37.000,322,11094432,-795,0,1668757356,13042.70224241999,204.314027790002,54474.338232 2022-11-18,07:42:38.000,322,11094346,-795,0,1668757357,13042.62140669999,204.29288040000392,54474.06573432001 2022-11-18,07:42:39.000,322,11094339,-795,0,1668757358,13042.668560869999,204.3633717000048,54474.28233504001 2022-11-18,07:42:40.000,322,11094389,-795,0,1668757359,13042.675297179994,204.32107692000136,54474.34521912 2022-11-18,07:42:41.000,322,11094452,-795,0,1668757360,13042.70224241999,204.32107692000136,54474.359193360004 2022-11-18,07:42:42.000,322,11094402,-795,0,1668757361,13042.675297179994,204.35632256999816,54474.1984896 2022-11-18,07:42:43.000,322,11094374,-795,0,1668757362,13042.675297179994,204.30697866000264,54474.212463840006 2022-11-18,07:42:44.000,322,11094417,-795,0,1668757363,13042.735923969994,204.30697866000264,54474.35220624001 2022-11-18,07:42:45.000,322,11094387,-795,0,1668757364,13042.72245134999,204.27878213999793,54474.41509032 2022-11-18,07:42:46.000,322,11094377,-795,0,1668757365,13042.715715039994,204.2505856200005,54474.39412896 2022-11-18,07:42:47.000,322,11094385,-795,0,1668757366,13042.66182455999,204.28583127000456,54474.21945096 2022-11-18,07:42:48.000,322,11094381,-795,0,1668757367,13042.70897873,204.22943823000242,54474.32425776001 2022-11-18,07:42:49.000,322,11094416,-795,0,1668757368,13042.68203348999,204.25763474999985,54474.28932216 2022-11-18,07:42:50.000,322,11094393,-795,0,1668757369,13042.735923969994,204.27173300999857,54474.24739944 2022-11-18,07:42:51.000,322,11094355,-795,0,1668757370,13042.715715039994,204.22943823000242,54474.29630928 2022-11-18,07:42:52.000,322,11094337,-795,0,1668757371,13042.735923969994,204.2153399700037,54474.20547672001 2022-11-18,07:42:53.000,322,11094405,-795,0,1668757372,13042.695506109994,204.25763474999985,54474.24041232 2022-11-18,07:42:54.000,322,11094395,-795,0,1668757373,13042.72918766,204.2505856200005,54474.331244880006 2022-11-18,07:42:55.000,322,11094369,-795,0,1668757374,13042.735923969994,204.27173300999857,54474.29630928 2022-11-18,07:42:56.000,322,11094380,-795,0,1668757375,13042.756132899995,204.25763474999985,54474.29630928 2022-11-18,07:42:57.000,322,11094396,-795,0,1668757376,13042.76286920999,204.24353649000113,54474.331244880006 2022-11-18,07:42:58.000,322,11094424,-795,0,1668757377,13042.715715039994,204.22943823000242,54474.17054112 2022-11-18,07:42:59.000,322,11094364,-795,0,1668757378,13042.68203348999,204.2505856200005,54474.142592640004 2022-11-18,07:43:00.000,322,11094407,-795,0,1668757379,13042.756132899995,204.2646838799992,54474.212463840006 2022-11-18,07:43:01.000,322,11094400,-795,0,1668757380,13042.756132899995,204.2505856200005,54474.331244880006 2022-11-18,07:43:02.000,322,11094387,-795,0,1668757381,13042.78981445,204.22943823000242,54474.2683608 2022-11-18,07:43:03.000,322,11094393,-795,0,1668757382,13042.78981445,204.22943823000242,54474.38714184 2022-11-18,07:43:04.000,322,11094397,-795,0,1668757383,13042.84370492999,204.25763474999985,54474.34521912 2022-11-18,07:43:05.000,322,11094376,-795,0,1668757384,13042.836968619995,204.2646838799992,54474.29630928 2022-11-18,07:43:06.000,322,11094350,-795,0,1668757385,13042.81002338,204.22238910000306,54474.22643808 2022-11-18,07:43:07.000,322,11094381,-795,0,1668757386,13042.78307813999,204.27878213999793,54474.17054112 2022-11-18,07:43:08.000,322,11094394,-795,0,1668757387,13042.87065017,204.27878213999793,54474.4081032 2022-11-18,07:43:09.000,322,11094401,-795,0,1668757388,13042.90433171999,204.2505856200005,54474.34521912 2022-11-18,07:43:10.000,322,11094363,-795,0,1668757389,13042.96495850999,204.24353649000113,54474.36618048 2022-11-18,07:43:11.000,322,11094388,-795,0,1668757390,13042.897595409995,204.24353649000113,54474.338232 2022-11-18,07:43:12.000,322,11094429,-795,0,1668757391,13042.84370492999,204.2505856200005,54474.191502480004 2022-11-18,07:43:13.000,322,11094407,-795,0,1668757392,13042.85044124,204.22943823000242,54474.24739944 2022-11-18,07:43:14.000,322,11094400,-795,0,1668757393,13042.897595409995,204.23648736000177,54474.29630928 2022-11-18,07:43:15.000,322,11094402,-795,0,1668757394,13042.897595409995,204.22238910000306,54474.36618048 2022-11-18,07:43:16.000,322,11094412,-795,0,1668757395,13042.88412278999,204.25763474999985,54474.310283520004 2022-11-18,07:43:17.000,322,11094416,-795,0,1668757396,13042.91106803,204.24353649000113,54474.338232 2022-11-18,07:43:18.000,322,11094353,-795,0,1668757397,13042.978431129995,204.23648736000177,54474.43605168 2022-11-18,07:43:19.000,322,11094378,-795,0,1668757398,13042.99190375,204.2646838799992,54474.38714184 2022-11-18,07:43:20.000,322,11094374,-795,0,1668757399,13042.99190375,204.2153399700037,54474.359193360004 2022-11-18,07:43:21.000,322,11094419,-795,0,1668757400,13042.978431129995,204.22238910000306,54474.380154720006 2022-11-18,07:43:22.000,322,11094413,-795,0,1668757401,13042.958222199995,204.23648736000177,54474.24739944 2022-11-18,07:43:23.000,322,11094378,-795,0,1668757402,13042.938013269995,204.18714344999898,54474.27534792 2022-11-18,07:43:24.000,322,11094431,-795,0,1668757403,13043.04579422999,204.22238910000306,54474.45002592001 2022-11-18,07:43:25.000,322,11094409,-795,0,1668757404,13043.02558529999,204.22943823000242,54474.42207744001 2022-11-18,07:43:26.000,322,11094380,-795,0,1668757405,13043.05253054,204.22238910000306,54474.4430388 2022-11-18,07:43:27.000,322,11094351,-795,0,1668757406,13043.00537636999,204.18714344999898,54474.27534792 2022-11-18,07:43:28.000,322,11094405,-795,0,1668757407,13043.018848989996,204.20829084000434,54474.30329640001 2022-11-18,07:43:29.000,322,11094367,-795,0,1668757408,13043.03232161,204.22943823000242,54474.34521912 2022-11-18,07:43:30.000,322,11094428,-795,0,1668757409,13043.02558529999,204.2012417099977,54474.32425776001 2022-11-18,07:43:31.000,322,11094367,-795,0,1668757410,13042.998640059996,204.1518978000022,54474.27534792 2022-11-18,07:43:32.000,322,11094383,-795,0,1668757411,13043.00537636999,204.18714344999898,54474.25438656001 2022-11-18,07:43:33.000,322,11094385,-795,0,1668757412,13043.018848989996,204.18714344999898,54474.380154720006 2022-11-18,07:43:34.000,322,11094439,-795,0,1668757413,13043.05253054,204.1307504100041,54474.38714184 2022-11-18,07:43:35.000,322,11094373,-795,0,1668757414,13043.05253054,204.08845563000068,54474.40111608001 2022-11-18,07:43:36.000,322,11094407,-795,0,1668757415,13043.05253054,204.09550476000004,54474.24739944 2022-11-18,07:43:37.000,322,11094387,-795,0,1668757416,13043.039057919996,204.05320998000388,54474.11464416001 2022-11-18,07:43:38.000,322,11094379,-795,0,1668757417,13043.03232161,204.1025538899994,54473.89105632 2022-11-18,07:43:39.000,322,11094396,-795,0,1668757418,13042.93127696,204.0673082400026,54473.709391200005 2022-11-18,07:43:40.000,322,11094420,-795,0,1668757419,13043.059266849996,204.0673082400026,54474.15656688001 2022-11-18,07:43:41.000,322,11094422,-795,0,1668757420,13043.140102569996,204.03206258999853,54474.24739944 2022-11-18,07:43:42.000,322,11094399,-795,0,1668757421,13043.126629949991,204.08140650000132,54474.32425776001 2022-11-18,07:43:43.000,322,11094451,-795,0,1668757422,13043.07273947,204.01091520000045,54474.20547672001 2022-11-18,07:43:44.000,322,11094413,-795,0,1668757423,13043.126629949991,204.05320998000388,54474.310283520004 2022-11-18,07:43:45.000,322,11094364,-795,0,1668757424,13043.119893639996,204.0038660700011,54474.34521912 2022-11-18,07:43:46.000,322,11094413,-795,0,1668757425,13043.126629949991,203.98976781000238,54474.35220624001 2022-11-18,07:43:47.000,322,11094382,-795,0,1668757426,13043.079475779996,203.97566955000366,54474.27534792 2022-11-18,07:43:48.000,322,11094429,-795,0,1668757427,13043.133366260001,203.99681694000174,54474.31727064 2022-11-18,07:43:49.000,322,11094424,-795,0,1668757428,13043.146838879991,203.98271868000302,54474.41509032 2022-11-18,07:43:50.000,322,11094404,-795,0,1668757429,13043.167047809991,203.98271868000302,54474.45002592001 2022-11-18,07:43:51.000,322,11094424,-795,0,1668757430,13043.187256739991,203.9686204200043,54474.39412896 2022-11-18,07:43:52.000,322,11094371,-795,0,1668757431,13043.126629949991,203.94747302999895,54474.24739944 2022-11-18,07:43:53.000,322,11094406,-795,0,1668757432,13043.173784120001,203.9686204200043,54474.24739944 2022-11-18,07:43:54.000,322,11094387,-795,0,1668757433,13043.220938289996,203.9686204200043,54474.380154720006 2022-11-18,07:43:55.000,322,11094394,-715,0,1668757434,13043.241147219996,203.94747302999895,54474.35220624001 2022-11-18,07:43:56.000,322,11094415,-795,0,1668757435,13043.234410910001,203.9545221599983,54474.380154720006 2022-11-18,07:43:57.000,322,11094383,-795,0,1668757436,13043.274828770001,203.92632564000087,54474.34521912 2022-11-18,07:43:58.000,322,11094389,-795,0,1668757437,13043.247883529992,203.92632564000087,54474.28932216 2022-11-18,07:43:59.000,322,11094364,-795,0,1668757438,13043.288301389992,203.89107999000407,54474.39412896 2022-11-18,07:44:00.000,322,11094414,-795,0,1668757439,13043.288301389992,203.9051782500028,54474.380154720006 2022-11-18,07:44:01.000,322,11094411,-795,0,1668757440,13043.328719249992,203.86993259999872,54474.37316760001 2022-11-18,07:44:02.000,322,11094382,-795,0,1668757441,13043.268092459992,203.9404238999996,54474.20547672001 2022-11-18,07:44:03.000,322,11094390,-795,0,1668757442,13043.254619840001,203.92632564000087,54474.23342520001 2022-11-18,07:44:04.000,322,11094352,-795,0,1668757443,13043.355664490002,203.9192765100015,54474.48496152 2022-11-18,07:44:05.000,322,11094407,-795,0,1668757444,13043.348928179992,203.89812912000343,54474.498935760006 2022-11-18,07:44:06.000,322,11094369,-795,0,1668757445,13043.362400799997,203.8840308600047,54474.41509032 2022-11-18,07:44:07.000,322,11094382,-795,0,1668757446,13043.348928179992,203.85583434,54474.31727064 2022-11-18,07:44:08.000,322,11094434,-795,0,1668757447,13043.369137109992,203.89107999000407,54474.34521912 2022-11-18,07:44:09.000,322,11094398,-795,0,1668757448,13043.409554969992,203.8840308600047,54474.338232 2022-11-18,07:44:10.000,322,11094391,-795,0,1668757449,13043.409554969992,203.87698172999808,54474.331244880006 2022-11-18,07:44:11.000,322,11094371,-795,0,1668757450,13043.416291280002,203.8840308600047,54474.37316760001 2022-11-18,07:44:12.000,322,11094369,-795,0,1668757451,13043.362400799997,203.87698172999808,54474.338232 2022-11-18,07:44:13.000,322,11094437,-795,0,1668757452,13043.389346039992,203.89107999000407,54474.37316760001 2022-11-18,07:44:14.000,322,11094398,-795,0,1668757453,13043.382609729997,203.87698172999808,54474.28233504001 2022-11-18,07:44:15.000,322,11094382,-795,0,1668757454,13043.402818659997,203.87698172999808,54474.38714184 2022-11-18,07:44:16.000,322,11094415,-795,0,1668757455,13043.389346039992,203.83468695000192,54474.338232 2022-11-18,07:44:17.000,322,11094391,-795,0,1668757456,13043.369137109992,203.84173608000128,54474.261373680005 2022-11-18,07:44:18.000,322,11094404,-795,0,1668757457,13043.389346039992,203.87698172999808,54474.212463840006 2022-11-18,07:44:19.000,322,11094358,-795,0,1668757458,13043.342191869997,203.89812912000343,54474.20547672001 2022-11-18,07:44:20.000,322,11094396,-795,0,1668757459,13043.416291280002,203.89812912000343,54474.40111608001 2022-11-18,07:44:21.000,322,11094440,-795,0,1668757460,13043.342191869997,203.9051782500028,54474.338232 2022-11-18,07:44:22.000,322,11094406,-795,0,1668757461,13043.315246630002,203.8840308600047,54474.29630928 2022-11-18,07:44:23.000,322,11094353,-795,0,1668757462,13043.389346039992,203.89812912000343,54474.338232 2022-11-18,07:44:24.000,322,11094361,-795,0,1668757463,13043.348928179992,203.92632564000087,54474.29630928 2022-11-18,07:44:25.000,322,11094422,-795,0,1668757464,13043.328719249992,203.92632564000087,54474.28932216 2022-11-18,07:44:26.000,322,11094387,-795,0,1668757465,13043.355664490002,203.9545221599983,54474.29630928 2022-11-18,07:44:27.000,322,11094381,-795,0,1668757466,13043.301774009997,203.9051782500028,54474.1984896 2022-11-18,07:44:28.000,322,11094401,-795,0,1668757467,13043.295037700002,203.91222738000215,54474.261373680005 2022-11-18,07:44:29.000,322,11094414,-795,0,1668757468,13043.382609729997,203.9051782500028,54474.38714184 2022-11-18,07:44:30.000,322,11094368,-795,0,1668757469,13043.348928179992,203.92632564000087,54474.36618048 2022-11-18,07:44:31.000,322,11094309,-795,0,1668757470,13043.308510319992,203.99681694000174,54474.24739944 2022-11-18,07:44:32.000,322,11094411,-795,0,1668757471,13043.200729359996,203.93337477000023,54474.03079872 2022-11-18,07:44:33.000,322,11094402,-795,0,1668757472,13043.261356149997,203.96157128999766,54474.11464416001 2022-11-18,07:44:34.000,322,11094432,-795,0,1668757473,13043.241147219996,203.9545221599983,54474.163554000006 2022-11-18,07:44:35.000,322,11094364,-795,0,1668757474,13043.321982939997,203.97566955000366,54474.261373680005 2022-11-18,07:44:36.000,322,11094370,-795,0,1668757475,13043.328719249992,203.9404238999996,54474.21945096 2022-11-18,07:44:37.000,322,11094409,-795,0,1668757476,13043.328719249992,203.9686204200043,54474.310283520004 2022-11-18,07:44:38.000,322,11094350,-795,0,1668757477,13043.288301389992,203.9545221599983,54474.20547672001 2022-11-18,07:44:39.000,322,11094369,-795,0,1668757478,13043.362400799997,203.93337477000023,54474.28932216 2022-11-18,07:44:40.000,322,11094408,-795,0,1668757479,13043.281565079997,203.93337477000023,54474.07272144 2022-11-18,07:44:41.000,322,11094377,-795,0,1668757480,13043.247883529992,203.94747302999895,54474.07272144 2022-11-18,07:44:42.000,322,11094403,-795,0,1668757481,13043.308510319992,203.98976781000238,54474.13560552001 2022-11-18,07:44:43.000,322,11094380,-795,0,1668757482,13043.321982939997,203.94747302999895,54474.22643808 2022-11-18,07:44:44.000,322,11094450,-795,0,1668757483,13043.369137109992,203.98976781000238,54474.338232 2022-11-18,07:44:45.000,322,11094392,-795,0,1668757484,13043.409554969992,203.94747302999895,54474.338232 2022-11-18,07:44:46.000,322,11094449,-795,0,1668757485,13043.342191869997,203.9404238999996,54474.310283520004 2022-11-18,07:44:47.000,322,11094339,-795,0,1668757486,13043.416291280002,203.96157128999766,54474.331244880006 2022-11-18,07:44:48.000,322,11094417,-755,0,1668757487,13043.308510319992,203.9404238999996,54474.1286184 2022-11-18,07:44:49.000,322,11094417,-795,0,1668757488,13043.348928179992,203.93337477000023,54474.20547672001 2022-11-18,07:44:50.000,322,11094406,-795,0,1668757489,13043.396082350002,203.9192765100015,54474.27534792 2022-11-18,07:44:51.000,322,11094431,-795,0,1668757490,13043.396082350002,203.8840308600047,54474.24739944 2022-11-18,07:44:52.000,322,11094363,-795,0,1668757491,13043.348928179992,203.96157128999766,54474.0587472 2022-11-18,07:44:53.000,322,11094412,-795,0,1668757492,13043.456709140002,203.93337477000023,54474.261373680005 2022-11-18,07:44:54.000,322,11094384,-795,0,1668757493,13043.490390689993,203.9051782500028,54474.359193360004 2022-11-18,07:44:55.000,322,11094407,-795,0,1668757494,13043.470181759993,203.84878521000064,54474.25438656001 2022-11-18,07:44:56.000,322,11094433,-795,0,1668757495,13043.470181759993,203.92632564000087,54474.28233504001 2022-11-18,07:44:57.000,322,11094411,-795,0,1668757496,13043.382609729997,203.89107999000407,54474.191502480004 2022-11-18,07:44:58.000,322,11094400,-795,0,1668757497,13043.389346039992,203.82763782000256,54474.1286184 2022-11-18,07:44:59.000,322,11094388,-795,0,1668757498,13043.449972829992,203.85583434,54474.261373680005 2022-11-18,07:45:00.000,322,11094411,-795,0,1668757499,13043.517335930002,203.8205886900032,54474.331244880006 2022-11-18,07:45:01.000,322,11094354,-795,0,1668757500,13043.449972829992,203.82763782000256,54474.29630928 2022-11-18,07:45:02.000,322,11094387,-795,0,1668757501,13043.456709140002,203.79944129999785,54474.23342520001 2022-11-18,07:45:03.000,322,11094365,-795,0,1668757502,13043.497127000002,203.8205886900032,54474.331244880006 2022-11-18,07:45:04.000,322,11094367,-795,0,1668757503,13043.510599619993,203.77124478000042,54474.14957976 2022-11-18,07:45:05.000,322,11094384,-795,0,1668757504,13043.510599619993,203.7571465200017,54474.34521912 2022-11-18,07:45:06.000,322,11094405,-795,0,1668757505,13043.510599619993,203.7219008700049,54474.163554000006 2022-11-18,07:45:07.000,322,11094441,-795,0,1668757506,13043.497127000002,203.74304826000298,54474.212463840006 2022-11-18,07:45:08.000,322,11094388,-795,0,1668757507,13043.577962719988,203.75009739000234,54474.31727064 2022-11-18,07:45:09.000,322,11094423,-795,0,1668757508,13043.571226409993,203.74304826000298,54474.35220624001 2022-11-18,07:45:10.000,322,11094402,-795,0,1668757509,13043.618380579988,203.7078026099989,54474.29630928 2022-11-18,07:45:11.000,322,11094354,-795,0,1668757510,13043.611644269993,203.77124478000042,54474.30329640001 2022-11-18,07:45:12.000,322,11094401,-795,0,1668757511,13043.524072239998,203.72895000000426,54474.11464416001 2022-11-18,07:45:13.000,322,11094411,-795,0,1668757512,13043.530808549993,203.74304826000298,54474.15656688001 2022-11-18,07:45:14.000,322,11094403,-795,0,1668757513,13043.530808549993,203.72895000000426,54474.10066992 2022-11-18,07:45:15.000,322,11094410,-795,0,1668757514,13043.530808549993,203.72895000000426,54474.05176008 2022-11-18,07:45:16.000,322,11094410,-795,0,1668757515,13043.598171649988,203.72895000000426,54474.30329640001 2022-11-18,07:45:17.000,322,11094406,-795,0,1668757516,13043.584699029998,203.70075347999955,54474.27534792 2022-11-18,07:45:18.000,322,11094378,-795,0,1668757517,13043.591435339993,203.73599913000362,54474.28233504001 2022-11-18,07:45:19.000,322,11094366,-795,0,1668757518,13043.503863309998,203.7219008700049,54474.10765704 2022-11-18,07:45:20.000,322,11094391,-795,0,1668757519,13043.524072239998,203.7219008700049,54474.20547672001 2022-11-18,07:45:21.000,322,11094423,-795,0,1668757520,13043.544281169998,203.66550783000275,54474.25438656001 2022-11-18,07:45:22.000,322,11094414,-795,0,1668757521,13043.530808549993,203.70075347999955,54474.0587472 2022-11-18,07:45:23.000,322,11094401,-795,0,1668757522,13043.483654379997,203.7219008700049,54474.11464416001 2022-11-18,07:45:24.000,322,11094364,-795,0,1668757523,13043.577962719988,203.74304826000298,54474.24739944 2022-11-18,07:45:25.000,322,11094403,-795,0,1668757524,13043.551017479993,203.72895000000426,54474.2683608 2022-11-18,07:45:26.000,322,11094413,-795,0,1668757525,13043.557753790003,203.71485173999827,54474.30329640001 2022-11-18,07:45:27.000,322,11094382,-795,0,1668757526,13043.497127000002,203.72895000000426,54474.163554000006 2022-11-18,07:45:28.000,322,11094370,-795,0,1668757527,13043.564490099998,203.74304826000298,54474.163554000006 2022-11-18,07:45:29.000,322,11094403,-795,0,1668757528,13043.551017479993,203.73599913000362,54474.10765704 2022-11-18,07:45:30.000,322,11094373,-795,0,1668757529,13043.611644269993,203.74304826000298,54474.29630928 2022-11-18,07:45:31.000,322,11094402,-795,0,1668757530,13043.524072239998,203.7078026099989,54474.18451536001 2022-11-18,07:45:32.000,322,11094361,-795,0,1668757531,13043.564490099998,203.77124478000042,54474.212463840006 2022-11-18,07:45:33.000,322,11094396,-795,0,1668757532,13043.564490099998,203.7923921699985,54474.25438656001 2022-11-18,07:45:34.000,322,11094365,-795,0,1668757533,13043.591435339993,203.79944129999785,54474.359193360004 2022-11-18,07:45:35.000,322,11094399,-795,0,1668757534,13043.571226409993,203.78534303999913,54474.28932216 2022-11-18,07:45:36.000,322,11094460,-795,0,1668757535,13043.584699029998,203.7571465200017,54474.22643808 2022-11-18,07:45:37.000,322,11094389,-795,0,1668757536,13043.530808549993,203.75009739000234,54474.17054112 2022-11-18,07:45:38.000,322,11094393,-795,0,1668757537,13043.530808549993,203.79944129999785,54474.17752824 2022-11-18,07:45:39.000,322,11094447,-795,0,1668757538,13043.571226409993,203.77124478000042,54474.28932216 2022-11-18,07:45:40.000,322,11094411,-795,0,1668757539,13043.618380579988,203.78534303999913,54474.338232 2022-11-18,07:45:41.000,322,11094395,-795,0,1668757540,13043.551017479993,203.74304826000298,54474.07970856 2022-11-18,07:45:42.000,322,11094412,-795,0,1668757541,13043.530808549993,203.75009739000234,54474.023811600004 2022-11-18,07:45:43.000,322,11094356,-795,0,1668757542,13043.618380579988,203.77829390999977,54474.1984896 2022-11-18,07:45:44.000,322,11094406,-795,0,1668757543,13043.625116889998,203.72895000000426,54474.25438656001 2022-11-18,07:45:45.000,322,11094399,-795,0,1668757544,13043.685743679998,203.72895000000426,54474.32425776001 2022-11-18,07:45:46.000,322,11094398,-795,0,1668757545,13043.658798439988,203.71485173999827,54474.25438656001 2022-11-18,07:45:47.000,322,11094376,-795,0,1668757546,13043.618380579988,203.7078026099989,54474.15656688001 2022-11-18,07:45:48.000,322,11094418,-795,0,1668757547,13043.705952609998,203.7078026099989,54474.1984896 2022-11-18,07:45:49.000,322,11094369,-795,0,1668757548,13043.712688919994,203.73599913000362,54474.36618048 2022-11-18,07:45:50.000,322,11094394,-795,0,1668757549,13043.786788329999,203.73599913000362,54474.331244880006 2022-11-18,07:45:51.000,322,11094377,-795,0,1668757550,13043.746370469999,203.72895000000426,54474.2683608 2022-11-18,07:45:52.000,322,11094394,-795,0,1668757551,13043.719425229989,203.7078026099989,54474.07970856 2022-11-18,07:45:53.000,322,11094362,-795,0,1668757552,13043.759843089989,203.6937043500002,54474.17054112 2022-11-18,07:45:54.000,322,11094421,-795,0,1668757553,13043.82046987999,203.6937043500002,54474.27534792 2022-11-18,07:45:55.000,322,11094422,-795,0,1668757554,13043.806997259999,203.65140957000403,54474.30329640001 2022-11-18,07:45:56.000,322,11094419,-795,0,1668757555,13043.84067880999,203.6584587000034,54474.163554000006 2022-11-18,07:45:57.000,322,11094418,-795,0,1668757556,13043.867624049999,203.62321304999932,54474.17054112 2022-11-18,07:45:58.000,322,11094401,-795,0,1668757557,13043.88109666999,203.63026217999868,54474.31727064 2022-11-18,07:45:59.000,322,11094352,-795,0,1668757558,13043.887832979999,203.58796740000253,54474.27534792 2022-11-18,07:46:00.000,322,11094374,-795,0,1668757559,13043.894569289994,203.63026217999868,54474.24739944 2022-11-18,07:46:01.000,322,11094425,-795,0,1668757560,13043.887832979999,203.61616391999996,54474.25438656001 2022-11-18,07:46:02.000,322,11094388,-795,0,1668757561,13043.874360359994,203.62321304999932,54474.093682800005 2022-11-18,07:46:03.000,322,11094376,-795,0,1668757562,13043.84067880999,203.58091827000317,54474.163554000006 2022-11-18,07:46:04.000,322,11094402,-795,0,1668757563,13043.92825084,203.56682001000445,54474.32425776001 2022-11-18,07:46:05.000,322,11094429,-795,0,1668757564,13043.934987149994,203.56682001000445,54474.331244880006 2022-11-18,07:46:06.000,322,11094386,-795,0,1668757565,13043.94845977,203.55272174999845,54474.35220624001 2022-11-18,07:46:07.000,322,11094386,-795,0,1668757566,13043.894569289994,203.53862348999974,54474.1984896 2022-11-18,07:46:08.000,322,11094361,-795,0,1668757567,13043.90130559999,203.53862348999974,54474.20547672001 2022-11-18,07:46:09.000,322,11094445,-795,0,1668757568,13043.894569289994,203.56682001000445,54474.29630928 2022-11-18,07:46:10.000,322,11094377,-795,0,1668757569,13043.90130559999,203.5456726199991,54474.310283520004 2022-11-18,07:46:11.000,322,11094411,-795,0,1668757570,13043.894569289994,203.48927958000422,54474.28932216 2022-11-18,07:46:12.000,322,11094439,-795,0,1668757571,13043.874360359994,203.5597708799978,54474.212463840006 2022-11-18,07:46:13.000,322,11094408,-795,0,1668757572,13043.934987149994,203.50337784000294,54474.261373680005 2022-11-18,07:46:14.000,322,11094380,-795,0,1668757573,13043.98214131999,203.5104269700023,54474.338232 2022-11-18,07:46:15.000,322,11094388,-795,0,1668757574,13043.934987149994,203.49632871000358,54474.28932216 2022-11-18,07:46:16.000,322,11094389,-795,0,1668757575,13043.92151452999,203.49632871000358,54474.20547672001 2022-11-18,07:46:17.000,322,11094390,-795,0,1668757576,13043.874360359994,203.5104269700023,54474.14957976 2022-11-18,07:46:18.000,322,11094406,-795,0,1668757577,13043.894569289994,203.52452523000102,54474.163554000006 2022-11-18,07:46:19.000,322,11094386,-795,0,1668757578,13043.90804191,203.53862348999974,54474.31727064 2022-11-18,07:46:20.000,322,11094400,-795,0,1668757579,13043.914778219994,203.49632871000358,54474.31727064 2022-11-18,07:46:21.000,322,11094446,-795,0,1668757580,13043.887832979999,203.5104269700023,54474.22643808 2022-11-18,07:46:22.000,322,11094365,-795,0,1668757581,13043.874360359994,203.47518131999823,54474.163554000006 2022-11-18,07:46:23.000,322,11094389,-795,0,1668757582,13043.92825084,203.45403393000015,54474.310283520004 2022-11-18,07:46:24.000,322,11094375,-795,0,1668757583,13043.92151452999,203.51747610000166,54474.24739944 2022-11-18,07:46:25.000,322,11094372,-795,0,1668757584,13043.867624049999,203.48927958000422,54474.17752824 2022-11-18,07:46:26.000,322,11094417,-795,0,1668757585,13043.84067880999,203.47518131999823,54474.142592640004 2022-11-18,07:46:27.000,322,11094394,-795,0,1668757586,13043.833942499994,203.50337784000294,54474.12163128 2022-11-18,07:46:28.000,322,11094439,-795,0,1668757587,13043.90130559999,203.49632871000358,54474.28233504001 2022-11-18,07:46:29.000,322,11094418,-795,0,1668757588,13043.914778219994,203.49632871000358,54474.380154720006 2022-11-18,07:46:30.000,322,11094414,-795,0,1668757589,13043.92151452999,203.48927958000422,54474.36618048 2022-11-18,07:46:31.000,322,11094394,-795,0,1668757590,13043.894569289994,203.50337784000294,54474.36618048 2022-11-18,07:46:32.000,322,11094406,-795,0,1668757591,13043.86088773999,203.5104269700023,54474.261373680005 2022-11-18,07:46:33.000,322,11094454,-795,0,1668757592,13043.82046987999,203.49632871000358,54474.1286184 2022-11-18,07:46:34.000,322,11094415,-795,0,1668757593,13043.813733569994,203.51747610000166,54474.10066992 2022-11-18,07:46:35.000,322,11094432,-795,0,1668757594,13043.867624049999,203.50337784000294,54474.2683608 2022-11-18,07:46:36.000,322,11094410,-795,0,1668757595,13043.88109666999,203.51747610000166,54474.31727064 2022-11-18,07:46:37.000,322,11094405,-795,0,1668757596,13043.86088773999,203.52452523000102,54474.32425776001 2022-11-18,07:46:38.000,322,11094407,-795,0,1668757597,13043.833942499994,203.52452523000102,54474.17752824 2022-11-18,07:46:39.000,322,11094333,-795,0,1668757598,13043.867624049999,203.48927958000422,54474.24739944 2022-11-18,07:46:40.000,322,11094407,-795,0,1668757599,13043.88109666999,203.50337784000294,54474.23342520001 2022-11-18,07:46:41.000,322,11094433,-795,0,1668757600,13043.874360359994,203.5104269700023,54474.261373680005 2022-11-18,07:46:42.000,322,11094396,-795,0,1668757601,13043.759843089989,203.5738691400038,54474.15656688001 2022-11-18,07:46:43.000,322,11094418,-795,0,1668757602,13043.759843089989,203.51747610000166,54473.98188888 2022-11-18,07:46:44.000,322,11094361,-795,0,1668757603,13043.934987149994,203.53862348999974,54474.310283520004 2022-11-18,07:46:45.000,322,11094408,-795,0,1668757604,13043.934987149994,203.50337784000294,54474.30329640001 2022-11-18,07:46:46.000,322,11094380,-795,0,1668757605,13043.914778219994,203.52452523000102,54474.21945096 2022-11-18,07:46:47.000,322,11094406,-795,0,1668757606,13043.914778219994,203.51747610000166,54474.11464416001 2022-11-18,07:46:48.000,322,11094398,-795,0,1668757607,13043.90130559999,203.52452523000102,54474.17752824 2022-11-18,07:46:49.000,322,11094441,-795,0,1668757608,13043.92151452999,203.49632871000358,54474.1984896 2022-11-18,07:46:50.000,322,11094389,-795,0,1668757609,13043.934987149994,203.48223045000486,54474.22643808 2022-11-18,07:46:51.000,322,11094446,-795,0,1668757610,13043.92151452999,203.48927958000422,54474.22643808 2022-11-18,07:46:52.000,322,11094371,-795,0,1668757611,13043.94172345999,203.52452523000102,54474.142592640004 2022-11-18,07:46:53.000,322,11094396,-795,0,1668757612,13043.995613939995,203.48223045000486,54474.17752824 2022-11-18,07:46:54.000,322,11094421,-795,0,1668757613,13043.9686687,203.5104269700023,54474.14957976 2022-11-18,07:46:55.000,322,11094423,-795,0,1668757614,13043.98887763,203.4610830599995,54474.24739944 2022-11-18,07:46:56.000,322,11094423,-795,0,1668757615,13043.995613939995,203.48927958000422,54474.20547672001 2022-11-18,07:46:57.000,322,11094379,-795,0,1668757616,13044.036031799995,203.4610830599995,54474.17752824 2022-11-18,07:46:58.000,322,11094405,-795,0,1668757617,13043.9686687,203.48927958000422,54474.1286184 2022-11-18,07:46:59.000,322,11094414,-795,0,1668757618,13043.98887763,203.46813218999887,54474.15656688001 2022-11-18,07:47:00.000,322,11094448,-795,0,1668757619,13044.036031799995,203.4610830599995,54474.2683608 2022-11-18,07:47:01.000,322,11094371,-795,0,1668757620,13044.00908656,203.47518131999823,54474.163554000006 2022-11-18,07:47:02.000,322,11094395,-795,0,1668757621,13044.02929549,203.48223045000486,54474.191502480004 2022-11-18,07:47:03.000,322,11094397,-795,0,1668757622,13044.00235024999,203.51747610000166,54474.044772960006 2022-11-18,07:47:04.000,322,11094414,-795,0,1668757623,13044.015822869995,203.45403393000015,54474.17054112 2022-11-18,07:47:05.000,322,11094434,-795,0,1668757624,13044.06297703999,203.4469848000008,54474.1984896 2022-11-18,07:47:06.000,322,11094429,-795,0,1668757625,13044.02929549,203.4469848000008,54474.25438656001 2022-11-18,07:47:07.000,322,11094401,-795,0,1668757626,13043.975405009995,203.43288654000207,54474.07272144 2022-11-18,07:47:08.000,322,11094405,-795,0,1668757627,13043.9686687,203.43288654000207,54474.18451536001 2022-11-18,07:47:09.000,322,11094401,-795,0,1668757628,13044.00235024999,203.40469002000464,54474.31727064 2022-11-18,07:47:10.000,322,11094401,-795,0,1668757629,13043.975405009995,203.40469002000464,54474.28233504001 2022-11-18,07:47:11.000,322,11094368,-795,0,1668757630,13043.98887763,203.397640889998,54474.22643808 2022-11-18,07:47:12.000,322,11094404,-795,0,1668757631,13043.90130559999,203.411739150004,54474.08669568001 2022-11-18,07:47:13.000,322,11094391,-795,0,1668757632,13043.92825084,203.37649349999992,54474.08669568001 2022-11-18,07:47:14.000,322,11094403,-795,0,1668757633,13043.94172345999,203.38354262999928,54474.17752824 2022-11-18,07:47:15.000,322,11094356,-795,0,1668757634,13043.90804191,203.36944437000056,54474.18451536001 2022-11-18,07:47:16.000,322,11094354,-795,0,1668757635,13043.847415119999,203.38354262999928,54474.1286184 2022-11-18,07:47:17.000,322,11094436,-795,0,1668757636,13043.90804191,203.3623952400012,54474.11464416001 2022-11-18,07:47:18.000,322,11094382,-795,0,1668757637,13043.88109666999,203.36944437000056,54474.23342520001 2022-11-18,07:47:19.000,322,11094390,-795,0,1668757638,13043.854151429994,203.3482969800025,54474.191502480004 2022-11-18,07:47:20.000,322,11094433,-795,0,1668757639,13043.867624049999,203.34124785000313,54474.17054112 2022-11-18,07:47:21.000,322,11094429,-795,0,1668757640,13043.894569289994,203.32010045999778,54474.1286184 2022-11-18,07:47:22.000,322,11094406,-795,0,1668757641,13043.847415119999,203.2989530699997,54474.00285024 2022-11-18,07:47:23.000,322,11094419,-795,0,1668757642,13043.793524639994,203.3623952400012,54474.03778584001 2022-11-18,07:47:24.000,322,11094396,-795,0,1668757643,13043.92151452999,203.3482969800025,54474.21945096 2022-11-18,07:47:25.000,322,11094407,-795,0,1668757644,13043.92151452999,203.33419872000377,54474.22643808 2022-11-18,07:47:26.000,322,11094388,-795,0,1668757645,13043.934987149994,203.33419872000377,54474.191502480004 2022-11-18,07:47:27.000,322,11094357,-795,0,1668757646,13043.833942499994,203.30600219999906,54474.0587472 2022-11-18,07:47:28.000,322,11094390,-795,0,1668757647,13043.867624049999,203.30600219999906,54474.12163128 2022-11-18,07:47:29.000,322,11094432,-795,0,1668757648,13043.806997259999,203.30600219999906,54474.10066992 2022-11-18,07:47:30.000,322,11094409,-795,0,1668757649,13043.854151429994,203.32010045999778,54474.18451536001 2022-11-18,07:47:31.000,322,11094428,-795,0,1668757650,13043.847415119999,203.2989530699997,54474.163554000006 2022-11-18,07:47:32.000,322,11094415,-795,0,1668757651,13043.800260949989,203.2637074200029,54474.07272144 2022-11-18,07:47:33.000,322,11094449,-795,0,1668757652,13043.827206189999,203.28485481000098,54474.10765704 2022-11-18,07:47:34.000,322,11094394,-795,0,1668757653,13043.833942499994,203.22846176999883,54474.18451536001 2022-11-18,07:47:35.000,322,11094378,-795,0,1668757654,13043.854151429994,203.22846176999883,54474.13560552001 2022-11-18,07:47:36.000,322,11094408,-795,0,1668757655,13043.84067880999,203.25665829000354,54474.17054112 2022-11-18,07:47:37.000,322,11094409,-795,0,1668757656,13043.833942499994,203.2637074200029,54474.03778584001 2022-11-18,07:47:38.000,322,11094361,-795,0,1668757657,13043.847415119999,203.22846176999883,54474.03079872 2022-11-18,07:47:39.000,322,11094424,-795,0,1668757658,13043.874360359994,203.2637074200029,54474.1286184 2022-11-18,07:47:40.000,322,11094398,-795,0,1668757659,13043.887832979999,203.27780568000162,54474.20547672001 2022-11-18,07:47:41.000,322,11094399,-795,0,1668757660,13043.88109666999,203.2355108999982,54474.17752824 2022-11-18,07:47:42.000,322,11094389,-795,0,1668757661,13043.94845977,203.25665829000354,54474.212463840006 2022-11-18,07:47:43.000,322,11094387,-795,0,1668757662,13043.86088773999,203.22846176999883,54474.03778584001 2022-11-18,07:47:44.000,322,11094381,-795,0,1668757663,13043.746370469999,203.27780568000162,54473.87009496001 2022-11-18,07:47:45.000,322,11094432,-795,0,1668757664,13043.887832979999,203.2637074200029,54474.14957976 2022-11-18,07:47:46.000,322,11094416,-795,0,1668757665,13043.914778219994,203.25665829000354,54474.12163128 2022-11-18,07:47:47.000,322,11094434,-795,0,1668757666,13043.90130559999,203.27075655000226,54474.00983736 2022-11-18,07:47:48.000,322,11094380,-795,0,1668757667,13043.914778219994,203.27075655000226,54474.07970856 2022-11-18,07:47:49.000,322,11094397,-795,0,1668757668,13044.00235024999,203.25665829000354,54474.22643808 2022-11-18,07:47:50.000,322,11094425,-795,0,1668757669,13044.00235024999,203.22141263999947,54474.18451536001 2022-11-18,07:47:51.000,322,11094396,-795,0,1668757670,13044.02929549,203.25665829000354,54474.13560552001 2022-11-18,07:47:52.000,322,11094381,-795,0,1668757671,13043.934987149994,203.2355108999982,54474.03079872 2022-11-18,07:47:53.000,322,11094368,-795,0,1668757672,13043.955196079994,203.2637074200029,54474.044772960006 2022-11-18,07:47:54.000,322,11094429,-795,0,1668757673,13043.96193238999,203.2637074200029,54474.10765704 2022-11-18,07:47:55.000,322,11094395,-795,0,1668757674,13043.975405009995,203.25665829000354,54474.10765704 2022-11-18,07:47:56.000,322,11094418,-795,0,1668757675,13043.98214131999,203.2143635100001,54474.03778584001 2022-11-18,07:47:57.000,322,11094428,-795,0,1668757676,13043.94172345999,203.22141263999947,54474.03778584001 2022-11-18,07:47:58.000,322,11094373,-795,0,1668757677,13044.015822869995,203.24256003000482,54474.142592640004 2022-11-18,07:47:59.000,322,11094326,-795,0,1668757678,13044.04276810999,203.24960916000418,54474.1286184 2022-11-18,07:48:00.000,322,11094383,-795,0,1668757679,13044.04276810999,203.24256003000482,54474.11464416001 2022-11-18,07:48:01.000,322,11094427,-795,0,1668757680,13044.04276810999,203.2355108999982,54474.07970856 2022-11-18,07:48:02.000,322,11094414,-795,0,1668757681,13044.015822869995,203.22141263999947,54474.10066992 2022-11-18,07:48:03.000,322,11094404,-795,0,1668757682,13044.056240729995,203.2355108999982,54474.03778584001 2022-11-18,07:48:04.000,322,11094404,-795,0,1668757683,13044.056240729995,203.2355108999982,54474.05176008 2022-11-18,07:48:05.000,322,11094377,-795,0,1668757684,13044.06971335,203.2355108999982,54474.00285024 2022-11-18,07:48:06.000,322,11094433,-795,0,1668757685,13044.08992228,203.22846176999883,54474.1286184 2022-11-18,07:48:07.000,322,11094363,-795,0,1668757686,13044.076449659995,203.2143635100001,54474.07970856 2022-11-18,07:48:08.000,322,11094391,-795,0,1668757687,13044.056240729995,203.2002652500014,54474.10765704 2022-11-18,07:48:09.000,322,11094373,-795,0,1668757688,13043.995613939995,203.2002652500014,54473.93996616 2022-11-18,07:48:10.000,322,11094404,-795,0,1668757689,13044.02255917999,203.20731438000075,54473.93996616 2022-11-18,07:48:11.000,322,11094384,-795,0,1668757690,13044.04950442,203.20731438000075,54474.07970856 2022-11-18,07:48:12.000,322,11094416,-795,0,1668757691,13044.076449659995,203.18616699000268,54474.023811600004 2022-11-18,07:48:13.000,322,11094416,-795,0,1668757692,13044.02929549,203.18616699000268,54474.023811600004 2022-11-18,07:48:14.000,322,11094430,-795,0,1668757693,13044.08992228,203.18616699000268,54474.17752824 2022-11-18,07:48:15.000,322,11094325,-795,0,1668757694,13044.056240729995,203.2002652500014,54474.10066992 2022-11-18,07:48:16.000,322,11094412,-795,0,1668757695,13044.04950442,203.1509213399986,54474.07272144 2022-11-18,07:48:17.000,322,11094400,-795,0,1668757696,13043.98214131999,203.18616699000268,54473.9539404 2022-11-18,07:48:18.000,322,11094396,-795,0,1668757697,13044.00235024999,203.18616699000268,54473.925991920005 2022-11-18,07:48:19.000,322,11094423,-795,0,1668757698,13043.995613939995,203.15797046999796,54474.10765704 2022-11-18,07:48:20.000,322,11094410,-795,0,1668757699,13044.036031799995,203.1650196000046,54474.07272144 2022-11-18,07:48:21.000,322,11094394,-795,0,1668757700,13044.04950442,203.17206873000396,54474.10066992 2022-11-18,07:48:22.000,322,11094367,-795,0,1668757701,13044.036031799995,203.12272482000117,54474.023811600004 2022-11-18,07:48:23.000,322,11094333,-795,0,1668757702,13044.056240729995,203.1015774300031,54474.1286184 2022-11-18,07:48:24.000,322,11094401,-795,0,1668757703,13044.04276810999,203.12272482000117,54474.044772960006 2022-11-18,07:48:25.000,322,11094402,-795,0,1668757704,13044.04276810999,203.14387220999924,54474.093682800005 2022-11-18,07:48:26.000,322,11094407,-795,0,1668757705,13043.955196079994,203.12272482000117,54473.86310784 2022-11-18,07:48:27.000,322,11094406,-795,0,1668757706,13043.98214131999,203.13682307999989,54474.01682448001 2022-11-18,07:48:28.000,322,11094407,-795,0,1668757707,13044.04276810999,203.09452830000373,54474.14957976 2022-11-18,07:48:29.000,322,11094410,-795,0,1668757708,13044.04950442,203.13682307999989,54474.15656688001 2022-11-18,07:48:30.000,322,11094346,-795,0,1668757709,13044.076449659995,203.1509213399986,54474.163554000006 2022-11-18,07:48:31.000,322,11094357,-795,0,1668757710,13044.06297703999,203.12272482000117,54474.11464416001 2022-11-18,07:48:32.000,322,11094384,-795,0,1668757711,13043.9686687,203.1156756900018,54473.925991920005 2022-11-18,07:48:33.000,322,11094327,-795,0,1668757712,13043.9686687,203.12977395000053,54473.98188888 2022-11-18,07:48:34.000,322,11094399,-795,0,1668757713,13043.975405009995,203.10862656000245,54474.08669568001 2022-11-18,07:48:35.000,322,11094403,-795,0,1668757714,13043.94172345999,203.1156756900018,54474.07272144 2022-11-18,07:48:36.000,322,11094407,-795,0,1668757715,13043.92825084,203.12977395000053,54473.96791464001 2022-11-18,07:48:37.000,322,11094400,-795,0,1668757716,13043.955196079994,203.08043003999774,54474.08669568001 2022-11-18,07:48:38.000,322,11094422,-795,0,1668757717,13044.00235024999,203.10862656000245,54474.12163128 2022-11-18,07:48:39.000,322,11094405,-795,0,1668757718,13043.96193238999,203.1015774300031,54474.10066992 2022-11-18,07:48:40.000,322,11094303,-795,0,1668757719,13043.934987149994,203.12977395000053,54474.023811600004 2022-11-18,07:48:41.000,322,11094429,-795,0,1668757720,13043.9686687,203.12977395000053,54474.03079872 2022-11-18,07:48:42.000,322,11094376,-795,0,1668757721,13043.90804191,203.10862656000245,54473.8840692 2022-11-18,07:48:43.000,322,11094435,-795,0,1668757722,13043.854151429994,203.13682307999989,54473.90503056 2022-11-18,07:48:44.000,322,11094389,-795,0,1668757723,13043.975405009995,203.10862656000245,54474.093682800005 2022-11-18,07:48:45.000,322,11094422,-795,0,1668757724,13043.867624049999,203.1156756900018,54473.84913360001 2022-11-18,07:48:46.000,322,11094383,-795,0,1668757725,13044.00908656,203.13682307999989,54474.06573432001 2022-11-18,07:48:47.000,322,11094360,-795,0,1668757726,13043.995613939995,203.1509213399986,54474.044772960006 2022-11-18,07:48:48.000,322,11094448,-795,0,1668757727,13043.955196079994,203.1156756900018,54473.93996616 2022-11-18,07:48:49.000,322,11094410,-795,0,1668757728,13043.98887763,203.13682307999989,54473.98887600001 2022-11-18,07:48:50.000,322,11094457,-795,0,1668757729,13044.00908656,203.13682307999989,54474.07970856 2022-11-18,07:48:51.000,322,11094402,-795,0,1668757730,13043.98887763,203.1650196000046,54474.0587472 2022-11-18,07:48:52.000,322,11094429,-795,0,1668757731,13043.9686687,203.19321612000203,54473.94695328001 2022-11-18,07:48:53.000,322,11094419,-795,0,1668757732,13043.995613939995,203.18616699000268,54473.98887600001 2022-11-18,07:48:54.000,322,11094423,-795,0,1668757733,13044.08992228,203.17206873000396,54474.10765704 2022-11-18,07:48:55.000,322,11094337,-795,0,1668757734,13044.056240729995,203.18616699000268,54474.08669568001 2022-11-18,07:48:56.000,322,11094385,-795,0,1668757735,13044.00908656,203.14387220999924,54474.00983736 2022-11-18,07:48:57.000,322,11094366,-795,0,1668757736,13043.94172345999,203.17206873000396,54473.8840692 2022-11-18,07:48:58.000,322,11094388,-795,0,1668757737,13043.9686687,203.20731438000075,54473.93996616 2022-11-18,07:48:59.000,322,11094428,-795,0,1668757738,13044.02929549,203.17911786000332,54474.01682448001 2022-11-18,07:49:00.000,322,11094418,-795,0,1668757739,13044.06297703999,203.2002652500014,54474.093682800005 2022-11-18,07:49:01.000,322,11094414,-795,0,1668757740,13044.02255917999,203.2002652500014,54474.044772960006 2022-11-18,07:49:02.000,322,11094365,-795,0,1668757741,13043.98887763,203.20731438000075,54474.03079872 2022-11-18,07:49:03.000,322,11094408,-795,0,1668757742,13043.98214131999,203.20731438000075,54473.925991920005 2022-11-18,07:49:04.000,322,11094378,-795,0,1668757743,13044.04276810999,203.2002652500014,54473.995863120006 2022-11-18,07:49:05.000,322,11094438,-795,0,1668757744,13044.096658589995,203.18616699000268,54474.0587472 2022-11-18,07:49:06.000,322,11094408,-795,0,1668757745,13044.04276810999,203.17206873000396,54473.93297904 2022-11-18,07:49:07.000,322,11094410,-795,0,1668757746,13044.076449659995,203.17911786000332,54473.96092752 2022-11-18,07:49:08.000,322,11094441,-795,0,1668757747,13044.08992228,203.2143635100001,54473.96791464001 2022-11-18,07:49:09.000,322,11094427,-795,0,1668757748,13044.116867519995,203.18616699000268,54473.93297904 2022-11-18,07:49:10.000,322,11094390,-795,0,1668757749,13044.18423061999,203.24960916000418,54474.12163128 2022-11-18,07:49:11.000,322,11094362,-795,0,1668757750,13044.177494309995,203.27075655000226,54474.08669568001 2022-11-18,07:49:12.000,322,11094351,-795,0,1668757751,13044.096658589995,203.2637074200029,54473.93996616 2022-11-18,07:49:13.000,322,11094384,-795,0,1668757752,13044.137076449995,203.28485481000098,54474.03778584001 2022-11-18,07:49:14.000,322,11094432,-795,0,1668757753,13044.16402168999,203.29190394000034,54474.044772960006 2022-11-18,07:49:15.000,322,11094413,-795,0,1668757754,13044.238121099996,203.28485481000098,54474.12163128 2022-11-18,07:49:16.000,322,11094391,-795,0,1668757755,13044.21117586,203.31305132999842,54474.03778584001 2022-11-18,07:49:17.000,322,11094390,-795,0,1668757756,13044.278538959996,203.27780568000162,54474.08669568001 2022-11-18,07:49:18.000,322,11094394,-795,0,1668757757,13044.29201158,203.28485481000098,54474.17054112 2022-11-18,07:49:19.000,322,11094444,-795,0,1668757758,13044.258330029996,203.2989530699997,54474.15656688001 2022-11-18,07:49:20.000,322,11094403,-795,0,1668757759,13044.23138479,203.30600219999906,54474.00983736 2022-11-18,07:49:21.000,322,11094364,-795,0,1668757760,13044.217912169996,203.2989530699997,54474.07970856 2022-11-18,07:49:22.000,322,11094362,-795,0,1668757761,13044.20443954999,203.29190394000034,54473.98188888 2022-11-18,07:49:23.000,322,11094381,-795,0,1668757762,13044.217912169996,203.2989530699997,54474.023811600004 2022-11-18,07:49:24.000,322,11094395,-795,0,1668757763,13044.25159372,203.37649349999992,54474.13560552001 2022-11-18,07:49:25.000,322,11094427,-795,0,1668757764,13044.31222051,203.30600219999906,54474.22643808 2022-11-18,07:49:26.000,322,11094388,-795,0,1668757765,13044.25159372,203.28485481000098,54474.212463840006 2022-11-18,07:49:27.000,322,11094340,-795,0,1668757766,13044.22464847999,203.34124785000313,54474.00285024 2022-11-18,07:49:28.000,322,11094414,-795,0,1668757767,13044.25159372,203.3482969800025,54474.12163128 2022-11-18,07:49:29.000,322,11094431,-795,0,1668757768,13044.298747889996,203.3271495900044,54474.1286184 2022-11-18,07:49:30.000,322,11094436,-795,0,1668757769,13044.278538959996,203.33419872000377,54474.17752824 2022-11-18,07:49:31.000,322,11094409,-795,0,1668757770,13044.27180265,203.3482969800025,54474.14957976 2022-11-18,07:49:32.000,322,11094390,-795,0,1668757771,13044.23138479,203.35534611000185,54474.08669568001 2022-11-18,07:49:33.000,322,11094400,-795,0,1668757772,13044.31222051,203.3482969800025,54474.191502480004 2022-11-18,07:49:34.000,322,11094389,-795,0,1668757773,13044.238121099996,203.3623952400012,54474.08669568001 2022-11-18,07:49:35.000,322,11094357,-795,0,1668757774,13044.298747889996,203.3482969800025,54474.191502480004 2022-11-18,07:49:36.000,322,11094413,-795,0,1668757775,13044.298747889996,203.3482969800025,54474.191502480004 2022-11-18,07:49:37.000,322,11094436,-795,0,1668757776,13044.318956819996,203.3482969800025,54474.163554000006 2022-11-18,07:49:38.000,322,11094418,-795,0,1668757777,13044.20443954999,203.3623952400012,54474.00285024 2022-11-18,07:49:39.000,322,11094419,-795,0,1668757778,13044.238121099996,203.36944437000056,54474.07970856 2022-11-18,07:49:40.000,322,11094384,-795,0,1668757779,13044.285275269991,203.36944437000056,54474.1984896 2022-11-18,07:49:41.000,322,11094446,-795,0,1668757780,13044.305484199991,203.34124785000313,54474.18451536001 2022-11-18,07:49:42.000,322,11094426,-795,0,1668757781,13044.278538959996,203.35534611000185,54474.13560552001 2022-11-18,07:49:43.000,322,11094419,-795,0,1668757782,13044.258330029996,203.32010045999778,54474.20547672001 2022-11-18,07:49:44.000,322,11094415,-715,0,1668757783,13044.278538959996,203.3482969800025,54474.14957976 2022-11-18,07:49:45.000,322,11094484,-795,0,1668757784,13044.285275269991,203.30600219999906,54474.17054112 2022-11-18,07:49:46.000,322,11094431,-795,0,1668757785,13044.13034014,203.28485481000098,54473.77227528 2022-11-18,07:49:47.000,322,11094461,-795,0,1668757786,13044.177494309995,203.3271495900044,54473.98887600001 2022-11-18,07:49:48.000,322,11094404,-795,0,1668757787,13044.278538959996,203.33419872000377,54474.20547672001 2022-11-18,07:49:49.000,322,11094405,-795,0,1668757788,13044.278538959996,203.38354262999928,54474.191502480004 2022-11-18,07:49:50.000,322,11094402,-795,0,1668757789,13044.305484199991,203.3482969800025,54474.191502480004 2022-11-18,07:49:51.000,322,11094351,-795,0,1668757790,13044.25159372,203.36944437000056,54474.1984896 2022-11-18,07:49:52.000,322,11094378,-795,0,1668757791,13044.217912169996,203.33419872000377,54473.995863120006 2022-11-18,07:49:53.000,322,11094345,-795,0,1668757792,13044.22464847999,203.36944437000056,54474.044772960006 2022-11-18,07:49:54.000,322,11094401,-795,0,1668757793,13044.318956819996,203.36944437000056,54474.14957976 2022-11-18,07:49:55.000,322,11094391,-795,0,1668757794,13044.27180265,203.38354262999928,54474.10066992 2022-11-18,07:49:56.000,322,11094431,-795,0,1668757795,13044.258330029996,203.35534611000185,54474.00285024 2022-11-18,07:49:57.000,322,11094398,-795,0,1668757796,13044.238121099996,203.35534611000185,54474.07272144 2022-11-18,07:49:58.000,322,11094390,-795,0,1668757797,13044.345902059991,203.3623952400012,54474.1984896 2022-11-18,07:49:59.000,322,11094367,-795,0,1668757798,13044.278538959996,203.36944437000056,54474.15656688001 2022-11-18,07:50:00.000,322,11094391,-795,0,1668757799,13044.29201158,203.3271495900044,54474.10066992 2022-11-18,07:50:01.000,322,11094426,-795,0,1668757800,13044.298747889996,203.3482969800025,54474.1286184 2022-11-18,07:50:02.000,322,11094400,-795,0,1668757801,13044.23138479,203.3271495900044,54473.96791464001 2022-11-18,07:50:03.000,322,11094439,-795,0,1668757802,13044.25159372,203.3623952400012,54474.00285024 2022-11-18,07:50:04.000,322,11094396,-795,0,1668757803,13044.318956819996,203.40469002000464,54474.11464416001 2022-11-18,07:50:05.000,322,11094432,-795,0,1668757804,13044.325693129991,203.39059175999864,54474.07970856 2022-11-18,07:50:06.000,322,11094402,-795,0,1668757805,13044.27180265,203.38354262999928,54473.995863120006 2022-11-18,07:50:07.000,322,11094374,-795,0,1668757806,13044.318956819996,203.39059175999864,54474.08669568001 2022-11-18,07:50:08.000,322,11094419,-795,0,1668757807,13044.31222051,203.39059175999864,54473.995863120006 2022-11-18,07:50:09.000,322,11094371,-795,0,1668757808,13044.298747889996,203.39059175999864,54474.03778584001 2022-11-18,07:50:10.000,322,11094451,-795,0,1668757809,13044.339165749996,203.39059175999864,54474.10066992 2022-11-18,07:50:11.000,322,11094448,-795,0,1668757810,13044.352638370001,203.411739150004,54474.093682800005 2022-11-18,07:50:12.000,322,11094423,-795,0,1668757811,13044.298747889996,203.411739150004,54474.00983736 2022-11-18,07:50:13.000,322,11094417,-795,0,1668757812,13044.325693129991,203.41878828000335,54474.06573432001 2022-11-18,07:50:14.000,322,11094457,-795,0,1668757813,13044.345902059991,203.397640889998,54474.15656688001 2022-11-18,07:50:15.000,322,11094416,-795,0,1668757814,13044.33242944,203.41878828000335,54474.12163128 2022-11-18,07:50:16.000,322,11094405,-715,0,1668757815,13044.366110989991,203.37649349999992,54474.00983736 2022-11-18,07:50:17.000,322,11094412,-795,0,1668757816,13044.318956819996,203.411739150004,54474.00983736 2022-11-18,07:50:18.000,322,11094409,-795,0,1668757817,13044.285275269991,203.4258374100027,54473.89804344001 2022-11-18,07:50:19.000,322,11094439,-795,0,1668757818,13044.24485740999,203.4258374100027,54473.877082080005 2022-11-18,07:50:20.000,322,11094422,-795,0,1668757819,13044.285275269991,203.4258374100027,54473.89804344001 2022-11-18,07:50:21.000,322,11094441,-795,0,1668757820,13044.318956819996,203.47518131999823,54474.10765704 2022-11-18,07:50:22.000,322,11094382,-795,0,1668757821,13044.345902059991,203.4610830599995,54473.98887600001 2022-11-18,07:50:23.000,322,11094432,-795,0,1668757822,13044.325693129991,203.4610830599995,54474.093682800005 2022-11-18,07:50:24.000,322,11094390,-795,0,1668757823,13044.29201158,203.48223045000486,54473.995863120006 2022-11-18,07:50:25.000,322,11094443,-795,0,1668757824,13044.29201158,203.47518131999823,54474.07272144 2022-11-18,07:50:26.000,322,11094411,-795,0,1668757825,13044.258330029996,203.46813218999887,54473.974901760004 2022-11-18,07:50:27.000,322,11094441,-795,0,1668757826,13044.23138479,203.50337784000294,54473.84913360001 2022-11-18,07:50:28.000,322,11094370,-795,0,1668757827,13044.238121099996,203.46813218999887,54473.89105632 2022-11-18,07:50:29.000,322,11094434,-795,0,1668757828,13044.278538959996,203.47518131999823,54474.13560552001 2022-11-18,07:50:30.000,322,11094404,-795,0,1668757829,13044.278538959996,203.47518131999823,54474.03079872 2022-11-18,07:50:31.000,322,11094424,-795,0,1668757830,13044.298747889996,203.48927958000422,54474.12163128 2022-11-18,07:50:32.000,322,11094437,-795,0,1668757831,13044.22464847999,203.52452523000102,54473.91201768 2022-11-18,07:50:33.000,322,11094397,-795,0,1668757832,13044.21117586,203.52452523000102,54473.925991920005 2022-11-18,07:50:34.000,322,11094409,-795,0,1668757833,13044.24485740999,203.5456726199991,54473.98188888 2022-11-18,07:50:35.000,322,11094385,-795,0,1668757834,13044.217912169996,203.53157436000038,54474.03079872 2022-11-18,07:50:36.000,322,11094439,-795,0,1668757835,13044.157285379995,203.5738691400038,54473.79323664 2022-11-18,07:50:37.000,322,11094432,-795,0,1668757836,13044.285275269991,203.53862348999974,54474.00285024 2022-11-18,07:50:38.000,322,11094414,-795,0,1668757837,13044.345902059991,203.55272174999845,54474.06573432001 2022-11-18,07:50:39.000,322,11094420,-795,0,1668757838,13044.258330029996,203.5597708799978,54474.00983736 2022-11-18,07:50:40.000,322,11094432,-795,0,1668757839,13044.26506633999,203.60206566000124,54473.925991920005 2022-11-18,07:50:41.000,322,11094350,-795,0,1668757840,13044.238121099996,203.58796740000253,54473.974901760004 2022-11-18,07:50:42.000,322,11094376,-795,0,1668757841,13044.22464847999,203.60206566000124,54473.9539404 2022-11-18,07:50:43.000,322,11094402,-795,0,1668757842,13044.157285379995,203.60206566000124,54473.807210880004 2022-11-18,07:50:44.000,322,11094423,-795,0,1668757843,13044.21117586,203.58796740000253,54473.89105632 2022-11-18,07:50:45.000,322,11094382,-795,0,1668757844,13044.278538959996,203.60206566000124,54474.03079872 2022-11-18,07:50:46.000,322,11094405,-795,0,1668757845,13044.23138479,203.61616391999996,54473.91900480001 2022-11-18,07:50:47.000,322,11094413,-795,0,1668757846,13044.137076449995,203.63026217999868,54473.70240408001 2022-11-18,07:50:48.000,322,11094372,-795,0,1668757847,13044.16402168999,203.6091147900006,54473.758301040005 2022-11-18,07:50:49.000,322,11094439,-795,0,1668757848,13044.217912169996,203.61616391999996,54473.86310784 2022-11-18,07:50:50.000,322,11094433,-795,0,1668757849,13044.258330029996,203.58091827000317,54473.91201768 2022-11-18,07:50:51.000,322,11094434,-795,0,1668757850,13044.26506633999,203.6091147900006,54473.9539404 2022-11-18,07:50:52.000,322,11094419,-795,0,1668757851,13044.23138479,203.63026217999868,54473.84913360001 2022-11-18,07:50:53.000,322,11094423,-795,0,1668757852,13044.24485740999,203.61616391999996,54473.90503056 2022-11-18,07:50:54.000,322,11094357,-795,0,1668757853,13044.305484199991,203.62321304999932,54473.995863120006 2022-11-18,07:50:55.000,322,11094411,-795,0,1668757854,13044.305484199991,203.63731130999804,54473.91201768 2022-11-18,07:50:56.000,322,11094401,-795,0,1668757855,13044.25159372,203.66550783000275,54473.90503056 2022-11-18,07:50:57.000,322,11094415,-795,0,1668757856,13044.23138479,203.63731130999804,54473.78624952 2022-11-18,07:50:58.000,322,11094400,-795,0,1668757857,13044.22464847999,203.64436044000468,54473.7443268 2022-11-18,07:50:59.000,322,11094407,-795,0,1668757858,13044.25159372,203.6584587000034,54473.877082080005 2022-11-18,07:51:00.000,322,11094392,-795,0,1668757859,13044.31222051,203.62321304999932,54473.94695328001 2022-11-18,07:51:01.000,322,11094400,-795,0,1668757860,13044.238121099996,203.63731130999804,54473.93297904 2022-11-18,07:51:02.000,322,11094384,-795,0,1668757861,13044.258330029996,203.61616391999996,54473.807210880004 2022-11-18,07:51:03.000,322,11094395,-795,0,1668757862,13044.27180265,203.63026217999868,54473.86310784 2022-11-18,07:51:04.000,322,11094438,-795,0,1668757863,13044.25159372,203.61616391999996,54473.83515936 2022-11-18,07:51:05.000,322,11094402,-795,0,1668757864,13044.26506633999,203.61616391999996,54473.87009496001 2022-11-18,07:51:06.000,322,11094409,-795,0,1668757865,13044.16402168999,203.61616391999996,54473.64650712 2022-11-18,07:51:07.000,322,11094441,-795,0,1668757866,13044.18423061999,203.58091827000317,54473.807210880004 2022-11-18,07:51:08.000,322,11094425,-795,0,1668757867,13044.25159372,203.56682001000445,54473.93996616 2022-11-18,07:51:09.000,322,11094412,-795,0,1668757868,13044.258330029996,203.5738691400038,54473.925991920005 2022-11-18,07:51:10.000,322,11094477,-795,0,1668757869,13044.26506633999,203.56682001000445,54473.925991920005 2022-11-18,07:51:11.000,322,11094413,-795,0,1668757870,13044.24485740999,203.5738691400038,54473.89804344001 2022-11-18,07:51:12.000,322,11094445,-795,0,1668757871,13044.116867519995,203.55272174999845,54473.56266168001 2022-11-18,07:51:13.000,322,11094397,-795,0,1668757872,13044.170758,203.5738691400038,54473.7443268 2022-11-18,07:51:14.000,322,11094404,-795,0,1668757873,13044.19096693,203.56682001000445,54473.807210880004 2022-11-18,07:51:15.000,322,11094424,-795,0,1668757874,13044.16402168999,203.52452523000102,54473.856120720004 2022-11-18,07:51:16.000,322,11094445,-795,0,1668757875,13044.157285379995,203.5597708799978,54473.758301040005 2022-11-18,07:51:17.000,322,11094405,-795,0,1668757876,13044.18423061999,203.51747610000166,54473.84214648 2022-11-18,07:51:18.000,322,11094457,-795,0,1668757877,13044.217912169996,203.53157436000038,54473.91201768 2022-11-18,07:51:19.000,322,11094371,-795,0,1668757878,13044.18423061999,203.55272174999845,54473.856120720004 2022-11-18,07:51:20.000,322,11094397,-795,0,1668757879,13044.177494309995,203.53157436000038,54473.814198 2022-11-18,07:51:21.000,322,11094431,-795,0,1668757880,13044.177494309995,203.53862348999974,54473.77926240001 2022-11-18,07:51:22.000,322,11094399,-795,0,1668757881,13044.15054907,203.5456726199991,54473.70240408001 2022-11-18,07:51:23.000,322,11094409,-795,0,1668757882,13044.14381275999,203.51747610000166,54473.69541696 2022-11-18,07:51:24.000,322,11094400,-795,0,1668757883,13044.177494309995,203.5104269700023,54473.87009496001 2022-11-18,07:51:25.000,322,11094418,-795,0,1668757884,13044.19096693,203.49632871000358,54473.87009496001 2022-11-18,07:51:26.000,322,11094411,-795,0,1668757885,13044.16402168999,203.51747610000166,54473.814198 2022-11-18,07:51:27.000,322,11094421,-795,0,1668757886,13044.116867519995,203.50337784000294,54473.72336544 2022-11-18,07:51:28.000,322,11094378,-795,0,1668757887,13044.137076449995,203.53157436000038,54473.72336544 2022-11-18,07:51:29.000,322,11094440,-795,0,1668757888,13044.157285379995,203.52452523000102,54473.79323664 2022-11-18,07:51:30.000,322,11094449,-795,0,1668757889,13044.14381275999,203.52452523000102,54473.758301040005 2022-11-18,07:51:31.000,322,11094413,-795,0,1668757890,13044.11013121,203.49632871000358,54473.758301040005 2022-11-18,07:51:32.000,322,11094414,-795,0,1668757891,13044.08992228,203.53862348999974,54473.66746848 2022-11-18,07:51:33.000,322,11094429,-795,0,1668757892,13044.10339489999,203.51747610000166,54473.709391200005 2022-11-18,07:51:34.000,322,11094461,-795,0,1668757893,13044.19096693,203.5104269700023,54473.814198 2022-11-18,07:51:35.000,322,11094443,-795,0,1668757894,13044.14381275999,203.55272174999845,54473.814198 2022-11-18,07:51:36.000,322,11094351,-795,0,1668757895,13044.116867519995,203.53862348999974,54473.68144272001 2022-11-18,07:51:37.000,322,11094426,-795,0,1668757896,13044.11013121,203.56682001000445,54473.61157152001 2022-11-18,07:51:38.000,322,11094468,-795,0,1668757897,13044.08318596999,203.5456726199991,54473.55567456 2022-11-18,07:51:39.000,322,11094423,-795,0,1668757898,13044.12360382999,203.56682001000445,54473.73035256001 2022-11-18,07:51:40.000,322,11094393,-795,0,1668757899,13044.14381275999,203.52452523000102,54473.72336544 2022-11-18,07:51:41.000,322,11094409,-795,0,1668757900,13044.10339489999,203.59501653000189,54473.56266168001 2022-11-18,07:51:42.000,322,11094410,-795,0,1668757901,13044.16402168999,203.58796740000253,54473.65349424001 2022-11-18,07:51:43.000,322,11094422,-795,0,1668757902,13044.177494309995,203.55272174999845,54473.709391200005 2022-11-18,07:51:44.000,322,11094406,-795,0,1668757903,13044.170758,203.59501653000189,54473.660481360006 2022-11-18,07:51:45.000,322,11094426,-795,0,1668757904,13044.15054907,203.5738691400038,54473.63253288001 2022-11-18,07:51:46.000,322,11094411,-755,0,1668757905,13044.15054907,203.58796740000253,54473.51375184001 2022-11-18,07:51:47.000,322,11094400,-795,0,1668757906,13044.04950442,203.5738691400038,54473.353048080004 2022-11-18,07:51:48.000,322,11094425,-795,0,1668757907,13044.04276810999,203.61616391999996,54473.51375184001 2022-11-18,07:51:49.000,322,11094415,-795,0,1668757908,13044.14381275999,203.59501653000189,54473.541700320005 2022-11-18,07:51:50.000,322,11094440,-795,0,1668757909,13044.18423061999,203.6091147900006,54473.66746848 2022-11-18,07:51:51.000,322,11094383,-795,0,1668757910,13044.197703239995,203.59501653000189,54473.61855864 2022-11-18,07:51:52.000,322,11094413,-795,0,1668757911,13044.16402168999,203.63731130999804,54473.48580336001 2022-11-18,07:51:53.000,322,11094392,-795,0,1668757912,13044.157285379995,203.59501653000189,54473.46484200001 2022-11-18,07:51:54.000,322,11094399,-795,0,1668757913,13044.217912169996,203.62321304999932,54473.5696488 2022-11-18,07:51:55.000,322,11094372,-795,0,1668757914,13044.170758,203.59501653000189,54473.53471320001 2022-11-18,07:51:56.000,322,11094395,-795,0,1668757915,13044.137076449995,203.60206566000124,54473.53471320001 2022-11-18,07:51:57.000,322,11094428,-795,0,1668757916,13044.18423061999,203.5597708799978,54473.54868744 2022-11-18,07:51:58.000,322,11094396,-795,0,1668757917,13044.15054907,203.59501653000189,54473.61855864 2022-11-18,07:51:59.000,322,11094401,-715,0,1668757918,13044.170758,203.5456726199991,54473.57663592 2022-11-18,07:52:00.000,322,11094404,-795,0,1668757919,13044.137076449995,203.55272174999845,54473.51375184001 2022-11-18,07:52:01.000,322,11094418,-795,0,1668757920,13044.197703239995,203.5456726199991,54473.54868744 2022-11-18,07:52:02.000,322,11094416,-795,0,1668757921,13044.157285379995,203.55272174999845,54473.53471320001 2022-11-18,07:52:03.000,322,11094413,-795,0,1668757922,13044.08992228,203.53157436000038,54473.36702232001 2022-11-18,07:52:04.000,322,11094403,-795,0,1668757923,13044.12360382999,203.55272174999845,54473.43689352 2022-11-18,07:52:05.000,322,11094412,-795,0,1668757924,13044.19096693,203.50337784000294,54473.59759728 2022-11-18,07:52:06.000,322,11094408,-795,0,1668757925,13044.22464847999,203.52452523000102,54473.6045844 2022-11-18,07:52:07.000,322,11094467,-795,0,1668757926,13044.170758,203.52452523000102,54473.520738960004 2022-11-18,07:52:08.000,322,11094403,-795,0,1668757927,13044.157285379995,203.55272174999845,54473.52772608 2022-11-18,07:52:09.000,322,11094403,-795,0,1668757928,13044.08992228,203.50337784000294,54473.38099656 2022-11-18,07:52:10.000,322,11094418,-795,0,1668757929,13044.157285379995,203.53157436000038,54473.45086776 2022-11-18,07:52:11.000,322,11094453,-795,0,1668757930,13044.19096693,203.53862348999974,54473.492790480006 2022-11-18,07:52:12.000,322,11094449,-795,0,1668757931,13044.076449659995,203.53157436000038,54473.40195792 2022-11-18,07:52:13.000,322,11094405,-795,0,1668757932,13044.08992228,203.5104269700023,54473.51375184001 2022-11-18,07:52:14.000,322,11094510,-795,0,1668757933,13044.18423061999,203.51747610000166,54473.56266168001 2022-11-18,07:52:15.000,322,11094419,-795,0,1668757934,13044.170758,203.48927958000422,54473.520738960004 2022-11-18,07:52:16.000,322,11094443,-795,0,1668757935,13044.11013121,203.48927958000422,54473.47881624 2022-11-18,07:52:17.000,322,11094444,-795,0,1668757936,13044.08318596999,203.49632871000358,54473.36702232001 2022-11-18,07:52:18.000,322,11094456,-795,0,1668757937,13044.04950442,203.49632871000358,54473.39497080001 2022-11-18,07:52:19.000,322,11094411,-795,0,1668757938,13044.137076449995,203.49632871000358,54473.50676472 2022-11-18,07:52:20.000,322,11094436,-795,0,1668757939,13044.170758,203.50337784000294,54473.59759728 2022-11-18,07:52:21.000,322,11094466,-795,0,1668757940,13044.137076449995,203.48223045000486,54473.53471320001 2022-11-18,07:52:22.000,322,11094409,-795,0,1668757941,13044.116867519995,203.50337784000294,54473.45086776 2022-11-18,07:52:23.000,322,11094397,-795,0,1668757942,13044.14381275999,203.4610830599995,54473.56266168001 2022-11-18,07:52:24.000,322,11094418,-795,0,1668757943,13044.08318596999,203.48223045000486,54473.520738960004 2022-11-18,07:52:25.000,322,11094396,-795,0,1668757944,13044.14381275999,203.5104269700023,54473.48580336001 2022-11-18,07:52:26.000,322,11094404,-795,0,1668757945,13044.04276810999,203.49632871000358,54473.33208672 2022-11-18,07:52:27.000,322,11094443,-795,0,1668757946,13044.06971335,203.4469848000008,54473.40894504 2022-11-18,07:52:28.000,322,11094417,-795,0,1668757947,13044.08318596999,203.47518131999823,54473.57663592 2022-11-18,07:52:29.000,322,11094454,-795,0,1668757948,13044.13034014,203.46813218999887,54473.590610160005 2022-11-18,07:52:30.000,322,11094450,-795,0,1668757949,13044.08318596999,203.47518131999823,54473.55567456 2022-11-18,07:52:31.000,322,11094382,-795,0,1668757950,13044.08992228,203.5104269700023,54473.51375184001 2022-11-18,07:52:32.000,322,11094412,-795,0,1668757951,13044.00235024999,203.50337784000294,54473.374009440005 2022-11-18,07:52:33.000,322,11094429,-795,0,1668757952,13043.98887763,203.50337784000294,54473.31112536 2022-11-18,07:52:34.000,322,11094382,-795,0,1668757953,13043.975405009995,203.50337784000294,54473.374009440005 2022-11-18,07:52:35.000,322,11094430,-795,0,1668757954,13044.02929549,203.5104269700023,54473.51375184001 2022-11-18,07:52:36.000,322,11094394,-795,0,1668757955,13044.04950442,203.5456726199991,54473.51375184001 2022-11-18,07:52:37.000,322,11094401,-795,0,1668757956,13044.04950442,203.5104269700023,54473.471829120004 2022-11-18,07:52:38.000,322,11094441,-795,0,1668757957,13044.015822869995,203.49632871000358,54473.36702232001 2022-11-18,07:52:39.000,322,11094355,-795,0,1668757958,13044.02255917999,203.5104269700023,54473.471829120004 2022-11-18,07:52:40.000,322,11094391,-795,0,1668757959,13043.96193238999,203.50337784000294,54473.4299064 2022-11-18,07:52:41.000,322,11094386,-795,0,1668757960,13043.98887763,203.5104269700023,54473.40894504 2022-11-18,07:52:42.000,322,11094429,-795,0,1668757961,13043.98214131999,203.5104269700023,54473.34606096001 2022-11-18,07:52:43.000,322,11094417,-795,0,1668757962,13044.00235024999,203.52452523000102,54473.38798368 2022-11-18,07:52:44.000,322,11094442,-795,0,1668757963,13043.98887763,203.52452523000102,54473.353048080004 2022-11-18,07:52:45.000,322,11094413,-795,0,1668757964,13043.98887763,203.52452523000102,54473.26920264 2022-11-18,07:52:46.000,322,11094382,-795,0,1668757965,13044.02255917999,203.51747610000166,54473.492790480006 2022-11-18,07:52:47.000,322,11094404,-795,0,1668757966,13044.06297703999,203.45403393000015,54473.44388064001 2022-11-18,07:52:48.000,322,11094445,-795,0,1668757967,13043.9686687,203.48927958000422,54473.38798368 2022-11-18,07:52:49.000,322,11094430,-795,0,1668757968,13043.92825084,203.4610830599995,54473.087537520005 2022-11-18,07:52:50.000,322,11094404,-795,0,1668757969,13043.934987149994,203.53862348999974,54473.19933144001 2022-11-18,07:52:51.000,322,11094413,-795,0,1668757970,13043.934987149994,203.51747610000166,54473.26221552 2022-11-18,07:52:52.000,322,11094429,-795,0,1668757971,13043.90804191,203.49632871000358,54473.21330568 2022-11-18,07:52:53.000,322,11094431,-795,0,1668757972,13043.98887763,203.51747610000166,54473.33208672 2022-11-18,07:52:54.000,322,11094446,-795,0,1668757973,13044.00235024999,203.48927958000422,54473.374009440005 2022-11-18,07:52:55.000,322,11094318,-795,0,1668757974,13044.02255917999,203.56682001000445,54473.40195792 2022-11-18,07:52:56.000,322,11094375,-795,0,1668757975,13043.975405009995,203.48223045000486,54473.325099600006 2022-11-18,07:52:57.000,322,11094406,-795,0,1668757976,13043.934987149994,203.56682001000445,54473.23426704 2022-11-18,07:52:58.000,322,11094421,-795,0,1668757977,13043.9686687,203.53157436000038,54473.23426704 2022-11-18,07:52:59.000,322,11094429,-795,0,1668757978,13043.9686687,203.53862348999974,54473.290164 2022-11-18,07:53:00.000,322,11094429,-795,0,1668757979,13043.96193238999,203.53157436000038,54473.26221552 2022-11-18,07:53:01.000,322,11094400,-795,0,1668757980,13044.02255917999,203.5597708799978,54473.34606096001 2022-11-18,07:53:02.000,322,11094399,-795,0,1668757981,13043.98887763,203.53157436000038,54473.255228400005 2022-11-18,07:53:03.000,322,11094333,-795,0,1668757982,13044.015822869995,203.55272174999845,54473.33208672 2022-11-18,07:53:04.000,322,11094392,-795,0,1668757983,13044.00908656,203.58091827000317,54473.26920264 2022-11-18,07:53:05.000,322,11094419,-795,0,1668757984,13044.02255917999,203.5738691400038,54473.33907384 2022-11-18,07:53:06.000,322,11094404,-795,0,1668757985,13043.894569289994,203.5738691400038,54473.17138296 2022-11-18,07:53:07.000,322,11094382,-795,0,1668757986,13043.914778219994,203.6091147900006,54473.19234432 2022-11-18,07:53:08.000,322,11094421,-795,0,1668757987,13043.90804191,203.61616391999996,54473.157408720006 2022-11-18,07:53:09.000,322,11094400,-795,0,1668757988,13043.894569289994,203.61616391999996,54473.17138296 2022-11-18,07:53:10.000,322,11094387,-795,0,1668757989,13044.00235024999,203.63731130999804,54473.31112536 2022-11-18,07:53:11.000,322,11094393,-795,0,1668757990,13043.98887763,203.63026217999868,54473.290164 2022-11-18,07:53:12.000,322,11094371,-795,0,1668757991,13043.94172345999,203.63731130999804,54473.16439584 2022-11-18,07:53:13.000,322,11094339,-795,0,1668757992,13043.914778219994,203.6584587000034,54473.24824128001 2022-11-18,07:53:14.000,322,11094385,-795,0,1668757993,13043.92151452999,203.64436044000468,54473.09452464 2022-11-18,07:53:15.000,322,11094372,-795,0,1668757994,13043.96193238999,203.67960609000147,54473.23426704 2022-11-18,07:53:16.000,322,11094417,-795,0,1668757995,13043.995613939995,203.65140957000403,54473.33208672 2022-11-18,07:53:17.000,322,11094398,-795,0,1668757996,13043.955196079994,203.68665522000083,54473.26920264 2022-11-18,07:53:18.000,322,11094449,-795,0,1668757997,13043.975405009995,203.70075347999955,54473.19933144001 2022-11-18,07:53:19.000,322,11094366,-795,0,1668757998,13044.00235024999,203.70075347999955,54473.255228400005 2022-11-18,07:53:20.000,322,11094363,-795,0,1668757999,13044.00235024999,203.66550783000275,54473.24824128001 2022-11-18,07:53:21.000,322,11094374,-795,0,1668758000,13044.00235024999,203.6937043500002,54473.325099600006 2022-11-18,07:53:22.000,322,11094404,-795,0,1668758001,13043.934987149994,203.6937043500002,54473.05260192 2022-11-18,07:53:23.000,322,11094439,-715,0,1668758002,13043.96193238999,203.68665522000083,54473.15042160001 2022-11-18,07:53:24.000,322,11094411,-795,0,1668758003,13043.995613939995,203.70075347999955,54473.290164 2022-11-18,07:53:25.000,322,11094434,-795,0,1668758004,13044.04276810999,203.70075347999955,54473.31811248001 2022-11-18,07:53:26.000,322,11094431,-795,0,1668758005,13044.02255917999,203.71485173999827,54473.27618976001 2022-11-18,07:53:27.000,322,11094350,-795,0,1668758006,13043.934987149994,203.74304826000298,54473.10849888001 2022-11-18,07:53:28.000,322,11094373,-795,0,1668758007,13043.975405009995,203.74304826000298,54473.2202928 2022-11-18,07:53:29.000,322,11094428,-795,0,1668758008,13044.00908656,203.72895000000426,54473.19933144001 2022-11-18,07:53:30.000,322,11094376,-795,0,1668758009,13043.98887763,203.7219008700049,54473.15042160001 2022-11-18,07:53:31.000,322,11094418,-795,0,1668758010,13044.015822869995,203.70075347999955,54473.21330568 2022-11-18,07:53:32.000,322,11094427,-795,0,1668758011,13043.96193238999,203.70075347999955,54473.19234432 2022-11-18,07:53:33.000,322,11094488,-795,0,1668758012,13044.00235024999,203.67960609000147,54473.157408720006 2022-11-18,07:53:34.000,322,11094377,-795,0,1668758013,13044.036031799995,203.68665522000083,54473.27618976001 2022-11-18,07:53:35.000,322,11094383,-795,0,1668758014,13044.00235024999,203.6584587000034,54473.26920264 2022-11-18,07:53:36.000,322,11094429,-795,0,1668758015,13044.02255917999,203.63026217999868,54473.255228400005 2022-11-18,07:53:37.000,322,11094435,-795,0,1668758016,13043.975405009995,203.6725569600021,54473.03164056001 2022-11-18,07:53:38.000,322,11094411,-795,0,1668758017,13044.02255917999,203.65140957000403,54473.115486 2022-11-18,07:53:39.000,322,11094359,-795,0,1668758018,13043.98887763,203.63731130999804,54473.19234432 2022-11-18,07:53:40.000,322,11094437,-795,0,1668758019,13043.995613939995,203.63731130999804,54473.29715112001 2022-11-18,07:53:41.000,322,11094402,-795,0,1668758020,13043.98214131999,203.6725569600021,54473.12946024001 2022-11-18,07:53:42.000,322,11094411,-795,0,1668758021,13043.975405009995,203.64436044000468,54473.101511759996 2022-11-18,07:53:43.000,322,11094348,-795,0,1668758022,13043.995613939995,203.63731130999804,54473.16439584 2022-11-18,07:53:44.000,322,11094453,-795,0,1668758023,13043.9686687,203.63731130999804,54473.157408720006 2022-11-18,07:53:45.000,322,11094435,-795,0,1668758024,13043.975405009995,203.61616391999996,54473.1853572 2022-11-18,07:53:46.000,322,11094393,-795,0,1668758025,13043.90804191,203.62321304999932,54473.02465344 2022-11-18,07:53:47.000,322,11094449,-795,0,1668758026,13043.90130559999,203.63731130999804,54473.02465344 2022-11-18,07:53:48.000,322,11094434,-795,0,1668758027,13043.96193238999,203.6091147900006,54473.101511759996 2022-11-18,07:53:49.000,322,11094362,-795,0,1668758028,13044.02255917999,203.63731130999804,54473.23426704 2022-11-18,07:53:50.000,322,11094409,-795,0,1668758029,13043.90804191,203.65140957000403,54473.12946024001 2022-11-18,07:53:51.000,322,11094413,-795,0,1668758030,13043.86088773999,203.64436044000468,54472.989717840006 2022-11-18,07:53:52.000,322,11094406,-795,0,1668758031,13043.90804191,203.62321304999932,54473.03164056001 2022-11-18,07:53:53.000,322,11094401,-795,0,1668758032,13043.894569289994,203.62321304999932,54473.1853572 2022-11-18,07:53:54.000,322,11094436,-795,0,1668758033,13043.86088773999,203.63026217999868,54473.05260192 2022-11-18,07:53:55.000,322,11094365,-795,0,1668758034,13043.854151429994,203.66550783000275,54472.94779512 2022-11-18,07:53:56.000,322,11094425,-795,0,1668758035,13043.92825084,203.65140957000403,54473.24125416 2022-11-18,07:53:57.000,322,11094381,-795,0,1668758036,13043.92825084,203.6584587000034,54473.19933144001 2022-11-18,07:53:58.000,322,11094433,-795,0,1668758037,13043.90804191,203.68665522000083,54473.19234432 2022-11-18,07:53:59.000,322,11094391,-795,0,1668758038,13043.833942499994,203.7078026099989,54473.05958904001 2022-11-18,07:54:00.000,322,11094380,-795,0,1668758039,13043.90130559999,203.6725569600021,54473.087537520005 2022-11-18,07:54:01.000,322,11094410,-795,0,1668758040,13043.867624049999,203.71485173999827,54473.136447360004 2022-11-18,07:54:02.000,322,11094434,-795,0,1668758041,13043.854151429994,203.68665522000083,54473.07356328 2022-11-18,07:54:03.000,322,11094452,-795,0,1668758042,13043.827206189999,203.7078026099989,54472.95478224 2022-11-18,07:54:04.000,322,11094446,-795,0,1668758043,13043.854151429994,203.6937043500002,54473.02465344 2022-11-18,07:54:05.000,322,11094420,-795,0,1668758044,13043.874360359994,203.73599913000362,54473.2202928 2022-11-18,07:54:06.000,322,11094446,-795,0,1668758045,13043.88109666999,203.70075347999955,54473.15042160001 2022-11-18,07:54:07.000,322,11094360,-795,0,1668758046,13043.806997259999,203.72895000000426,54473.14343448 2022-11-18,07:54:08.000,322,11094417,-795,0,1668758047,13043.827206189999,203.73599913000362,54473.02465344 2022-11-18,07:54:09.000,322,11094348,-795,0,1668758048,13043.84067880999,203.75009739000234,54473.03164056001 2022-11-18,07:54:10.000,322,11094415,-795,0,1668758049,13043.894569289994,203.74304826000298,54473.115486 2022-11-18,07:54:11.000,322,11094415,-795,0,1668758050,13043.88109666999,203.7571465200017,54473.101511759996 2022-11-18,07:54:12.000,322,11094476,-795,0,1668758051,13043.88109666999,203.7219008700049,54472.99670496 2022-11-18,07:54:13.000,322,11094425,-795,0,1668758052,13043.88109666999,203.79944129999785,54473.14343448 2022-11-18,07:54:14.000,322,11094438,-795,0,1668758053,13043.90130559999,203.8064904300045,54473.16439584 2022-11-18,07:54:15.000,322,11094371,-795,0,1668758054,13043.894569289994,203.78534303999913,54473.12247312 2022-11-18,07:54:16.000,322,11094399,-795,0,1668758055,13043.90130559999,203.82763782000256,54473.16439584 2022-11-18,07:54:17.000,322,11094370,-795,0,1668758056,13043.786788329999,203.8064904300045,54472.96176936001 2022-11-18,07:54:18.000,322,11094439,-795,0,1668758057,13043.833942499994,203.81353956000385,54472.98273072001 2022-11-18,07:54:19.000,322,11094423,-795,0,1668758058,13043.86088773999,203.81353956000385,54473.12946024001 2022-11-18,07:54:20.000,322,11094438,-795,0,1668758059,13043.894569289994,203.8205886900032,54473.19933144001 2022-11-18,07:54:21.000,322,11094362,-795,0,1668758060,13043.86088773999,203.8064904300045,54473.07356328 2022-11-18,07:54:22.000,322,11094429,-795,0,1668758061,13043.88109666999,203.8205886900032,54473.115486 2022-11-18,07:54:23.000,322,11094358,-795,0,1668758062,13043.813733569994,203.8205886900032,54473.00369208 2022-11-18,07:54:24.000,322,11094322,-795,0,1668758063,13043.90130559999,203.8205886900032,54473.07356328 2022-11-18,07:54:25.000,322,11094445,-795,0,1668758064,13043.84067880999,203.77124478000042,54473.101511759996 2022-11-18,07:54:26.000,322,11094400,-795,0,1668758065,13043.90130559999,203.78534303999913,54473.15042160001 2022-11-18,07:54:27.000,322,11094405,-795,0,1668758066,13043.84067880999,203.82763782000256,54472.98273072001 2022-11-18,07:54:28.000,322,11094396,-795,0,1668758067,13043.88109666999,203.83468695000192,54473.02465344 2022-11-18,07:54:29.000,322,11094382,-795,0,1668758068,13043.955196079994,203.82763782000256,54473.206318560005 2022-11-18,07:54:30.000,322,11094396,-795,0,1668758069,13043.94845977,203.89107999000407,54473.19933144001 2022-11-18,07:54:31.000,322,11094405,-795,0,1668758070,13043.92151452999,203.84878521000064,54473.101511759996 2022-11-18,07:54:32.000,322,11094425,-795,0,1668758071,13043.773315709994,203.8840308600047,54472.71722016 2022-11-18,07:54:33.000,322,11094287,-795,0,1668758072,13043.94845977,203.9051782500028,54473.0456148 2022-11-18,07:54:34.000,322,11094441,-795,0,1668758073,13043.96193238999,203.8840308600047,54473.07356328 2022-11-18,07:54:35.000,322,11094446,-795,0,1668758074,13043.94845977,203.9051782500028,54473.136447360004 2022-11-18,07:54:36.000,322,11094394,-795,0,1668758075,13043.94845977,203.9192765100015,54473.06657616 2022-11-18,07:54:37.000,322,11094405,-795,0,1668758076,13043.9686687,203.89107999000407,54473.08055040001 2022-11-18,07:54:38.000,322,11094354,-795,0,1668758077,13043.9686687,203.89812912000343,54473.087537520005 2022-11-18,07:54:39.000,322,11094354,-795,0,1668758078,13043.98214131999,203.92632564000087,54473.09452464 2022-11-18,07:54:40.000,322,11094387,-795,0,1668758079,13043.98214131999,203.87698172999808,54473.07356328 2022-11-18,07:54:41.000,322,11094424,-795,0,1668758080,13043.94845977,203.93337477000023,54473.01067920001 2022-11-18,07:54:42.000,322,11094400,-795,0,1668758081,13043.98887763,203.87698172999808,54472.933820879996 2022-11-18,07:54:43.000,322,11094430,-795,0,1668758082,13043.98214131999,203.87698172999808,54473.101511759996 2022-11-18,07:54:44.000,322,11094424,-795,0,1668758083,13044.02929549,203.9051782500028,54473.136447360004 2022-11-18,07:54:45.000,322,11094385,-795,0,1668758084,13043.995613939995,203.9051782500028,54473.087537520005 2022-11-18,07:54:46.000,322,11094446,-795,0,1668758085,13043.96193238999,203.89107999000407,54473.03164056001 2022-11-18,07:54:47.000,322,11094341,-795,0,1668758086,13043.975405009995,203.94747302999895,54473.16439584 2022-11-18,07:54:48.000,322,11094424,-795,0,1668758087,13043.98214131999,203.89812912000343,54473.08055040001 2022-11-18,07:54:49.000,322,11094466,-795,0,1668758088,13043.934987149994,203.9192765100015,54473.115486 2022-11-18,07:54:50.000,322,11094419,-795,0,1668758089,13043.98887763,203.9051782500028,54473.115486 2022-11-18,07:54:51.000,322,11094406,-795,0,1668758090,13043.94845977,203.94747302999895,54473.07356328 2022-11-18,07:54:52.000,322,11094387,-795,0,1668758091,13043.92151452999,203.98976781000238,54472.89189816001 2022-11-18,07:54:53.000,322,11094439,-795,0,1668758092,13043.98214131999,203.9192765100015,54473.12946024001 2022-11-18,07:54:54.000,322,11094391,-795,0,1668758093,13044.04276810999,203.9404238999996,54473.26920264 2022-11-18,07:54:55.000,322,11094325,-795,0,1668758094,13044.04950442,203.96157128999766,54473.206318560005 2022-11-18,07:54:56.000,322,11094408,-795,0,1668758095,13044.06971335,203.9192765100015,54473.17138296 2022-11-18,07:54:57.000,322,11094423,-795,0,1668758096,13043.975405009995,203.93337477000023,54473.05260192 2022-11-18,07:54:58.000,322,11094422,-795,0,1668758097,13044.02929549,203.93337477000023,54473.0456148 2022-11-18,07:54:59.000,322,11094440,-795,0,1668758098,13044.06971335,203.9545221599983,54473.16439584 2022-11-18,07:55:00.000,322,11094452,-795,0,1668758099,13044.170758,203.89812912000343,54473.29715112001 2022-11-18,07:55:01.000,322,11094423,-795,0,1668758100,13044.137076449995,203.9686204200043,54473.23426704 2022-11-18,07:55:02.000,322,11094419,-795,0,1668758101,13044.157285379995,203.9192765100015,54473.16439584 2022-11-18,07:55:03.000,322,11094361,-795,0,1668758102,13044.137076449995,203.9192765100015,54473.24125416 2022-11-18,07:55:04.000,322,11094374,-795,0,1668758103,13044.11013121,203.94747302999895,54473.19933144001 2022-11-18,07:55:05.000,322,11094411,-795,0,1668758104,13044.116867519995,203.93337477000023,54473.23426704 2022-11-18,07:55:06.000,322,11094390,-795,0,1668758105,13044.18423061999,203.92632564000087,54473.17837008001 2022-11-18,07:55:07.000,322,11094436,-795,0,1668758106,13044.11013121,203.9404238999996,54473.115486 2022-11-18,07:55:08.000,322,11094397,-795,0,1668758107,13044.13034014,203.94747302999895,54473.136447360004 2022-11-18,07:55:09.000,322,11094426,-795,0,1668758108,13044.20443954999,203.93337477000023,54473.255228400005 2022-11-18,07:55:10.000,322,11094412,-795,0,1668758109,13044.12360382999,203.94747302999895,54472.96176936001 2022-11-18,07:55:11.000,322,11094420,-795,0,1668758110,13044.197703239995,203.9404238999996,54473.19234432 2022-11-18,07:55:12.000,322,11094438,-795,0,1668758111,13044.217912169996,203.93337477000023,54473.206318560005 2022-11-18,07:55:13.000,322,11094435,-795,0,1668758112,13044.18423061999,203.9051782500028,54473.19234432 2022-11-18,07:55:14.000,322,11094378,-795,0,1668758113,13044.14381275999,203.93337477000023,54473.07356328 2022-11-18,07:55:15.000,322,11094396,-795,0,1668758114,13044.177494309995,203.9051782500028,54473.02465344 2022-11-18,07:55:16.000,322,11094396,-795,0,1668758115,13044.278538959996,203.9192765100015,54473.19933144001 2022-11-18,07:55:17.000,322,11094412,-795,0,1668758116,13044.24485740999,203.9051782500028,54473.31112536 2022-11-18,07:55:18.000,322,11094428,-795,0,1668758117,13044.20443954999,203.9192765100015,54473.24125416 2022-11-18,07:55:19.000,322,11094363,-795,0,1668758118,13044.21117586,203.8840308600047,54473.136447360004 2022-11-18,07:55:20.000,322,11094398,-795,0,1668758119,13044.22464847999,203.89812912000343,54473.16439584 2022-11-18,07:55:21.000,322,11094467,-795,0,1668758120,13044.26506633999,203.9051782500028,54473.19234432 2022-11-18,07:55:22.000,322,11094403,-795,0,1668758121,13044.22464847999,203.9051782500028,54473.06657616 2022-11-18,07:55:23.000,322,11094393,-795,0,1668758122,13044.238121099996,203.89812912000343,54473.06657616 2022-11-18,07:55:24.000,322,11094431,-795,0,1668758123,13044.278538959996,203.9051782500028,54473.19234432 2022-11-18,07:55:25.000,322,11094404,-795,0,1668758124,13044.26506633999,203.89812912000343,54473.21330568 2022-11-18,07:55:26.000,322,11094401,-795,0,1668758125,13044.285275269991,203.86993259999872,54473.19234432 2022-11-18,07:55:27.000,322,11094360,-795,0,1668758126,13044.23138479,203.8840308600047,54473.0456148 2022-11-18,07:55:28.000,322,11094367,-795,0,1668758127,13044.258330029996,203.89812912000343,54473.136447360004 2022-11-18,07:55:29.000,322,11094460,-795,0,1668758128,13044.21117586,203.89812912000343,54473.15042160001 2022-11-18,07:55:30.000,322,11094440,-795,0,1668758129,13044.217912169996,203.8840308600047,54473.087537520005 2022-11-18,07:55:31.000,322,11094433,-795,0,1668758130,13044.238121099996,203.89107999000407,54473.14343448 2022-11-18,07:55:32.000,322,11094445,-795,0,1668758131,13044.18423061999,203.89107999000407,54473.02465344 2022-11-18,07:55:33.000,322,11094427,-795,0,1668758132,13044.197703239995,203.85583434,54473.08055040001 2022-11-18,07:55:34.000,322,11094406,-795,0,1668758133,13044.298747889996,203.8840308600047,54473.2202928 2022-11-18,07:55:35.000,322,11094394,-795,0,1668758134,13044.23138479,203.85583434,54473.14343448 2022-11-18,07:55:36.000,322,11094419,-795,0,1668758135,13044.21117586,203.83468695000192,54473.12247312 2022-11-18,07:55:37.000,322,11094414,-795,0,1668758136,13044.19096693,203.9192765100015,54473.05260192 2022-11-18,07:55:38.000,322,11094435,-795,0,1668758137,13044.22464847999,203.91222738000215,54473.00369208 2022-11-18,07:55:39.000,322,11094380,-795,0,1668758138,13044.170758,203.91222738000215,54472.99670496 2022-11-18,07:55:40.000,322,11094428,-795,0,1668758139,13044.27180265,203.92632564000087,54473.23426704 2022-11-18,07:55:41.000,322,11094387,-795,0,1668758140,13044.23138479,203.91222738000215,54473.206318560005 2022-11-18,07:55:42.000,322,11094406,-795,0,1668758141,13044.238121099996,203.92632564000087,54473.14343448 2022-11-18,07:55:43.000,322,11094400,-795,0,1668758142,13044.24485740999,203.8840308600047,54473.16439584 2022-11-18,07:55:44.000,322,11094422,-795,0,1668758143,13044.25159372,203.9404238999996,54473.14343448 2022-11-18,07:55:45.000,322,11094451,-795,0,1668758144,13044.217912169996,203.9404238999996,54473.16439584 2022-11-18,07:55:46.000,322,11094396,-795,0,1668758145,13044.21117586,203.9404238999996,54473.00369208 2022-11-18,07:55:47.000,322,11094403,-795,0,1668758146,13044.197703239995,203.94747302999895,54473.08055040001 2022-11-18,07:55:48.000,322,11094411,-795,0,1668758147,13044.25159372,203.98271868000302,54473.038627680005 2022-11-18,07:55:49.000,322,11094397,-795,0,1668758148,13044.31222051,203.93337477000023,54473.28317688 2022-11-18,07:55:50.000,322,11094397,-795,0,1668758149,13044.339165749996,203.97566955000366,54473.23426704 2022-11-18,07:55:51.000,322,11094344,-795,0,1668758150,13044.305484199991,203.9545221599983,54473.19933144001 2022-11-18,07:55:52.000,322,11094431,-795,0,1668758151,13044.26506633999,203.98271868000302,54473.038627680005 2022-11-18,07:55:53.000,322,11094410,-795,0,1668758152,13044.19096693,203.97566955000366,54472.79407848001 2022-11-18,07:55:54.000,322,11094410,-795,0,1668758153,13044.33242944,204.02501345999917,54473.087537520005 2022-11-18,07:55:55.000,322,11094445,-795,0,1668758154,13044.33242944,204.02501345999917,54473.27618976001 2022-11-18,07:55:56.000,322,11094437,-795,0,1668758155,13044.366110989991,204.03206258999853,54473.28317688 2022-11-18,07:55:57.000,322,11094402,-795,0,1668758156,13044.379583609996,204.01091520000045,54473.290164 2022-11-18,07:55:58.000,322,11094439,-795,0,1668758157,13044.372847300001,204.03206258999853,54473.136447360004 2022-11-18,07:55:59.000,322,11094465,-795,0,1668758158,13044.399792539996,204.02501345999917,54473.27618976001 2022-11-18,07:56:00.000,322,11094410,-795,0,1668758159,13044.467155639992,204.04616085000453,54473.17837008001 2022-11-18,07:56:01.000,322,11094408,-795,0,1668758160,13044.420001469996,204.04616085000453,54473.206318560005 2022-11-18,07:56:02.000,322,11094411,-795,0,1668758161,13044.379583609996,204.0673082400026,54473.05958904001 2022-11-18,07:56:03.000,322,11094434,-795,0,1668758162,13044.359374679996,204.04616085000453,54473.115486 2022-11-18,07:56:04.000,322,11094392,-795,0,1668758163,13044.467155639992,204.0391117199979,54473.26920264 2022-11-18,07:56:05.000,322,11094430,-795,0,1668758164,13044.453683020001,204.07435737000196,54473.29715112001 2022-11-18,07:56:06.000,322,11094452,-795,0,1668758165,13044.480628259997,204.08845563000068,54473.22727992001 2022-11-18,07:56:07.000,322,11094435,-795,0,1668758166,13044.413265160001,204.05320998000388,54473.101511759996 2022-11-18,07:56:08.000,322,11094422,-795,0,1668758167,13044.453683020001,204.07435737000196,54473.17138296 2022-11-18,07:56:09.000,322,11094383,-795,0,1668758168,13044.420001469996,204.06025911000324,54473.10849888001 2022-11-18,07:56:10.000,322,11094417,-795,0,1668758169,13044.473891950001,204.03206258999853,54473.16439584 2022-11-18,07:56:11.000,322,11094417,-795,0,1668758170,13044.460419329997,204.04616085000453,54473.1853572 2022-11-18,07:56:12.000,322,11094407,-795,0,1668758171,13044.460419329997,204.03206258999853,54473.15042160001 2022-11-18,07:56:13.000,322,11094439,-795,0,1668758172,13044.453683020001,204.0391117199979,54473.15042160001 2022-11-18,07:56:14.000,322,11094426,-795,0,1668758173,13044.514309810002,204.0673082400026,54473.26221552 2022-11-18,07:56:15.000,322,11094414,-795,0,1668758174,13044.514309810002,204.03206258999853,54473.26920264 2022-11-18,07:56:16.000,322,11094420,-795,0,1668758175,13044.514309810002,204.0179643299998,54473.19933144001 2022-11-18,07:56:17.000,322,11094412,-795,0,1668758176,13044.480628259997,204.05320998000388,54473.02465344 2022-11-18,07:56:18.000,322,11094418,-795,0,1668758177,13044.433474090001,204.05320998000388,54473.02465344 2022-11-18,07:56:19.000,322,11094412,-795,0,1668758178,13044.507573499992,204.05320998000388,54473.22727992001 2022-11-18,07:56:20.000,322,11094468,-795,0,1668758179,13044.534518740002,204.02501345999917,54473.24824128001 2022-11-18,07:56:21.000,322,11094387,-795,0,1668758180,13044.467155639992,204.0391117199979,54473.24824128001 2022-11-18,07:56:22.000,322,11094376,-795,0,1668758181,13044.467155639992,203.98271868000302,54473.206318560005 2022-11-18,07:56:23.000,322,11094420,-795,0,1668758182,13044.527782429992,204.01091520000045,54473.27618976001 2022-11-18,07:56:24.000,322,11094474,-795,0,1668758183,13044.547991359992,204.0391117199979,54473.1853572 2022-11-18,07:56:25.000,322,11094391,-795,0,1668758184,13044.514309810002,204.0179643299998,54473.206318560005 2022-11-18,07:56:26.000,322,11094477,-795,0,1668758185,13044.467155639992,204.02501345999917,54473.09452464 2022-11-18,07:56:27.000,322,11094428,-795,0,1668758186,13044.527782429992,204.05320998000388,54473.15042160001 2022-11-18,07:56:28.000,322,11094426,-795,0,1668758187,13044.568200289992,204.01091520000045,54473.325099600006 2022-11-18,07:56:29.000,322,11094434,-795,0,1668758188,13044.568200289992,204.02501345999917,54473.33907384 2022-11-18,07:56:30.000,322,11094369,-795,0,1668758189,13044.568200289992,204.01091520000045,54473.31112536 2022-11-18,07:56:31.000,322,11094355,-795,0,1668758190,13044.574936600002,203.98976781000238,54473.304138240004 2022-11-18,07:56:32.000,322,11094448,-795,0,1668758191,13044.500837189997,204.0038660700011,54473.115486 2022-11-18,07:56:33.000,322,11094432,-795,0,1668758192,13044.507573499992,203.98271868000302,54473.17138296 2022-11-18,07:56:34.000,322,11094440,-795,0,1668758193,13044.487364569992,204.0179643299998,54473.12946024001 2022-11-18,07:56:35.000,322,11094405,-795,0,1668758194,13044.547991359992,204.0179643299998,54473.28317688 2022-11-18,07:56:36.000,322,11094460,-795,0,1668758195,13044.568200289992,203.99681694000174,54473.33907384 2022-11-18,07:56:37.000,322,11094408,-795,0,1668758196,13044.574936600002,203.98976781000238,54473.29715112001 2022-11-18,07:56:38.000,322,11094378,-795,0,1668758197,13044.554727670002,204.0179643299998,54473.24824128001 2022-11-18,07:56:39.000,322,11094410,-795,0,1668758198,13044.574936600002,203.99681694000174,54473.304138240004 2022-11-18,07:56:40.000,322,11094382,-795,0,1668758199,13044.527782429992,203.98976781000238,54473.325099600006 2022-11-18,07:56:41.000,322,11094387,-795,0,1668758200,13044.568200289992,203.9686204200043,54473.304138240004 2022-11-18,07:56:42.000,322,11094425,-795,0,1668758201,13044.507573499992,203.98976781000238,54473.12247312 2022-11-18,07:56:43.000,322,11094368,-795,0,1668758202,13044.500837189997,204.02501345999917,54473.19933144001 2022-11-18,07:56:44.000,322,11094406,-795,0,1668758203,13044.561463979997,204.0179643299998,54473.353048080004 2022-11-18,07:56:45.000,322,11094419,-795,0,1668758204,13044.608618149992,204.01091520000045,54473.41593216001 2022-11-18,07:56:46.000,322,11094422,-795,0,1668758205,13044.595145530002,204.0391117199979,54473.36702232001 2022-11-18,07:56:47.000,322,11094381,-795,0,1668758206,13044.547991359992,203.9686204200043,54473.206318560005 2022-11-18,07:56:48.000,322,11094429,-795,0,1668758207,13044.595145530002,203.9686204200043,54473.290164 2022-11-18,07:56:49.000,322,11094431,-795,0,1668758208,13044.588409219992,203.9686204200043,54473.374009440005 2022-11-18,07:56:50.000,322,11094379,-795,0,1668758209,13044.568200289992,204.0038660700011,54473.31811248001 2022-11-18,07:56:51.000,322,11094385,-795,0,1668758210,13044.568200289992,203.9545221599983,54473.28317688 2022-11-18,07:56:52.000,322,11094393,-795,0,1668758211,13044.601881839997,203.9686204200043,54473.24125416 2022-11-18,07:56:53.000,322,11094443,-795,0,1668758212,13044.568200289992,203.99681694000174,54473.255228400005 2022-11-18,07:56:54.000,322,11094370,-795,0,1668758213,13044.541255049997,203.9192765100015,54473.136447360004 2022-11-18,07:56:55.000,322,11094389,-795,0,1668758214,13044.649036009992,203.89812912000343,54473.24824128001 2022-11-18,07:56:56.000,322,11094420,-795,0,1668758215,13044.642299699997,203.94747302999895,54473.26221552 2022-11-18,07:56:57.000,322,11094378,-795,0,1668758216,13044.601881839997,203.9404238999996,54473.14343448 2022-11-18,07:56:58.000,322,11094444,-795,0,1668758217,13044.601881839997,203.93337477000023,54473.136447360004 2022-11-18,07:56:59.000,322,11094380,-795,0,1668758218,13044.682717559997,203.94747302999895,54473.26221552 2022-11-18,07:57:00.000,322,11094419,-795,0,1668758219,13044.669244939992,203.9404238999996,54473.325099600006 2022-11-18,07:57:01.000,322,11094442,-795,0,1668758220,13044.669244939992,203.92632564000087,54473.26920264 2022-11-18,07:57:02.000,322,11094413,-795,0,1668758221,13044.642299699997,203.9545221599983,54473.22727992001 2022-11-18,07:57:03.000,322,11094395,-795,0,1668758222,13044.702926489997,203.89812912000343,54473.325099600006 2022-11-18,07:57:04.000,322,11094401,-795,0,1668758223,13044.649036009992,203.9404238999996,54473.26221552 2022-11-18,07:57:05.000,322,11094382,-795,0,1668758224,13044.696190180002,203.89107999000407,54473.24125416 2022-11-18,07:57:06.000,322,11094405,-795,0,1668758225,13044.642299699997,203.9051782500028,54473.15042160001 2022-11-18,07:57:07.000,322,11094430,-795,0,1668758226,13044.635563390002,203.9192765100015,54473.14343448 2022-11-18,07:57:08.000,322,11094419,-795,0,1668758227,13044.635563390002,203.89812912000343,54473.157408720006 2022-11-18,07:57:09.000,322,11094401,-795,0,1668758228,13044.689453869993,203.91222738000215,54473.304138240004 2022-11-18,07:57:10.000,322,11094436,-795,0,1668758229,13044.709662799993,203.89812912000343,54473.31112536 2022-11-18,07:57:11.000,322,11094406,-795,0,1668758230,13044.689453869993,203.84173608000128,54473.304138240004 2022-11-18,07:57:12.000,322,11094434,-795,0,1668758231,13044.628827079992,203.84173608000128,54473.16439584 2022-11-18,07:57:13.000,322,11094441,-795,0,1668758232,13044.642299699997,203.7923921699985,54473.206318560005 2022-11-18,07:57:14.000,322,11094416,-795,0,1668758233,13044.723135419998,203.83468695000192,54473.22727992001 2022-11-18,07:57:15.000,322,11094450,-795,0,1668758234,13044.662508629997,203.8064904300045,54473.22727992001 2022-11-18,07:57:16.000,322,11094392,-795,0,1668758235,13044.649036009992,203.8205886900032,54473.157408720006 2022-11-18,07:57:17.000,322,11094390,-795,0,1668758236,13044.601881839997,203.82763782000256,54473.05260192 2022-11-18,07:57:18.000,322,11094444,-795,0,1668758237,13044.716399110002,203.86993259999872,54473.31811248001 2022-11-18,07:57:19.000,322,11094380,-795,0,1668758238,13044.729871729993,203.85583434,54473.290164 2022-11-18,07:57:20.000,322,11094410,-795,0,1668758239,13044.702926489997,203.83468695000192,54473.27618976001 2022-11-18,07:57:21.000,322,11094426,-795,0,1668758240,13044.736608040002,203.84878521000064,54473.28317688 2022-11-18,07:57:22.000,322,11094439,-795,0,1668758241,13044.689453869993,203.86288346999936,54473.16439584 2022-11-18,07:57:23.000,322,11094399,-795,0,1668758242,13044.675981250002,203.84878521000064,54473.14343448 2022-11-18,07:57:24.000,322,11094422,-795,0,1668758243,13044.736608040002,203.83468695000192,54473.36702232001 2022-11-18,07:57:25.000,322,11094386,-795,0,1668758244,13044.729871729993,203.79944129999785,54473.374009440005 2022-11-18,07:57:26.000,322,11094407,-795,0,1668758245,13044.729871729993,203.8064904300045,54473.31811248001 2022-11-18,07:57:27.000,322,11094400,-795,0,1668758246,13044.702926489997,203.79944129999785,54473.17138296 2022-11-18,07:57:28.000,322,11094412,-795,0,1668758247,13044.689453869993,203.8205886900032,54473.24125416 2022-11-18,07:57:29.000,322,11094443,-795,0,1668758248,13044.743344349998,203.79944129999785,54473.24125416 2022-11-18,07:57:30.000,322,11094440,-795,0,1668758249,13044.763553279998,203.8064904300045,54473.26920264 2022-11-18,07:57:31.000,322,11094445,-795,0,1668758250,13044.756816970003,203.79944129999785,54473.27618976001 2022-11-18,07:57:32.000,322,11094466,-795,0,1668758251,13044.702926489997,203.8064904300045,54473.16439584 2022-11-18,07:57:33.000,322,11094405,-795,0,1668758252,13044.709662799993,203.8205886900032,54473.19234432 2022-11-18,07:57:34.000,322,11094431,-795,0,1668758253,13044.756816970003,203.81353956000385,54473.24125416 2022-11-18,07:57:35.000,322,11094350,-795,0,1668758254,13044.750080659993,203.84173608000128,54473.23426704 2022-11-18,07:57:36.000,322,11094428,-795,0,1668758255,13044.729871729993,203.85583434,54473.24125416 2022-11-18,07:57:37.000,322,11094357,-795,0,1668758256,13044.696190180002,203.8064904300045,54473.02465344 2022-11-18,07:57:38.000,322,11094447,-795,0,1668758257,13044.709662799993,203.85583434,54473.12247312 2022-11-18,07:57:39.000,322,11094444,-795,0,1668758258,13044.743344349998,203.81353956000385,54473.19933144001 2022-11-18,07:57:40.000,322,11094453,-795,0,1668758259,13044.763553279998,203.7923921699985,54473.290164 2022-11-18,07:57:41.000,322,11094374,-795,0,1668758260,13044.756816970003,203.81353956000385,54473.22727992001 2022-11-18,07:57:42.000,322,11094433,-795,0,1668758261,13044.729871729993,203.81353956000385,54473.12946024001 2022-11-18,07:57:43.000,322,11094426,-795,0,1668758262,13044.763553279998,203.8064904300045,54473.22727992001 2022-11-18,07:57:44.000,322,11094490,-795,0,1668758263,13044.743344349998,203.7923921699985,54473.23426704 2022-11-18,07:57:45.000,322,11094393,-795,0,1668758264,13044.777025900003,203.8064904300045,54473.19933144001 2022-11-18,07:57:46.000,322,11094393,-795,0,1668758265,13044.723135419998,203.77829390999977,54473.087537520005 2022-11-18,07:57:47.000,322,11094393,-795,0,1668758266,13044.702926489997,203.79944129999785,54473.157408720006 2022-11-18,07:57:48.000,322,11094455,-795,0,1668758267,13044.729871729993,203.7923921699985,54473.1853572 2022-11-18,07:57:49.000,322,11094443,-795,0,1668758268,13044.797234829988,203.76419565000106,54473.29715112001 2022-11-18,07:57:50.000,322,11094406,-795,0,1668758269,13044.790498519993,203.77124478000042,54473.353048080004 2022-11-18,07:57:51.000,322,11094463,-795,0,1668758270,13044.810707449993,203.78534303999913,54473.24125416 2022-11-18,07:57:52.000,322,11094438,-795,0,1668758271,13044.716399110002,203.77124478000042,54473.115486 2022-11-18,07:57:53.000,322,11094439,-795,0,1668758272,13044.763553279998,203.76419565000106,54473.16439584 2022-11-18,07:57:54.000,322,11094396,-795,0,1668758273,13044.750080659993,203.8064904300045,54473.19234432 2022-11-18,07:57:55.000,322,11094407,-795,0,1668758274,13044.655772320002,203.7923921699985,54473.1853572 2022-11-18,07:57:56.000,322,11094439,-795,0,1668758275,13044.763553279998,203.77829390999977,54473.206318560005 2022-11-18,07:57:57.000,322,11094365,-795,0,1668758276,13044.736608040002,203.78534303999913,54473.19933144001 2022-11-18,07:57:58.000,322,11094429,-795,0,1668758277,13044.803971139998,203.78534303999913,54473.34606096001 2022-11-18,07:57:59.000,322,11094413,-795,0,1668758278,13044.824180069998,203.7219008700049,54473.24125416 2022-11-18,07:58:00.000,322,11094452,-795,0,1668758279,13044.790498519993,203.7219008700049,54473.26221552 2022-11-18,07:58:01.000,322,11094405,-795,0,1668758280,13044.777025900003,203.67960609000147,54473.21330568 2022-11-18,07:58:02.000,322,11094443,-795,0,1668758281,13044.743344349998,203.6937043500002,54473.15042160001 2022-11-18,07:58:03.000,322,11094408,-795,0,1668758282,13044.750080659993,203.71485173999827,54473.19933144001 2022-11-18,07:58:04.000,322,11094381,-795,0,1668758283,13044.797234829988,203.74304826000298,54473.33907384 2022-11-18,07:58:05.000,322,11094414,-795,0,1668758284,13044.844388999998,203.71485173999827,54473.34606096001 2022-11-18,07:58:06.000,322,11094442,-795,0,1668758285,13044.851125309993,203.7219008700049,54473.38798368 2022-11-18,07:58:07.000,322,11094410,-795,0,1668758286,13044.783762209998,203.73599913000362,54473.2202928 2022-11-18,07:58:08.000,322,11094414,-795,0,1668758287,13044.824180069998,203.7219008700049,54473.28317688 2022-11-18,07:58:09.000,322,11094423,-795,0,1668758288,13044.817443759988,203.72895000000426,54473.255228400005 2022-11-18,07:58:10.000,322,11094469,-795,0,1668758289,13044.857861619988,203.74304826000298,54473.353048080004 2022-11-18,07:58:11.000,322,11094402,-795,0,1668758290,13044.790498519993,203.6937043500002,54473.206318560005 2022-11-18,07:58:12.000,322,11094436,-795,0,1668758291,13044.803971139998,203.6725569600021,54473.1853572 2022-11-18,07:58:13.000,322,11094425,-795,0,1668758292,13044.770289589993,203.74304826000298,54473.21330568 2022-11-18,07:58:14.000,322,11094423,-795,0,1668758293,13044.830916379993,203.65140957000403,54473.34606096001 2022-11-18,07:58:15.000,322,11094359,-795,0,1668758294,13044.817443759988,203.65140957000403,54473.29715112001 2022-11-18,07:58:16.000,322,11094373,-795,0,1668758295,13044.763553279998,203.66550783000275,54473.16439584 2022-11-18,07:58:17.000,322,11094438,-795,0,1668758296,13044.723135419998,203.6584587000034,54473.087537520005 2022-11-18,07:58:18.000,322,11094416,-795,0,1668758297,13044.770289589993,203.63731130999804,54473.07356328 2022-11-18,07:58:19.000,322,11094438,-795,0,1668758298,13044.817443759988,203.64436044000468,54473.23426704 2022-11-18,07:58:20.000,322,11094441,-795,0,1668758299,13044.830916379993,203.60206566000124,54473.255228400005 2022-11-18,07:58:21.000,322,11094406,-795,0,1668758300,13044.857861619988,203.65140957000403,54473.24125416 2022-11-18,07:58:22.000,322,11094427,-795,0,1668758301,13044.803971139998,203.65140957000403,54473.12247312 2022-11-18,07:58:23.000,322,11094408,-795,0,1668758302,13044.824180069998,203.6584587000034,54473.22727992001 2022-11-18,07:58:24.000,322,11094419,-795,0,1668758303,13044.763553279998,203.64436044000468,54473.206318560005 2022-11-18,07:58:25.000,322,11094406,-795,0,1668758304,13044.810707449993,203.62321304999932,54473.206318560005 2022-11-18,07:58:26.000,322,11094421,-795,0,1668758305,13044.770289589993,203.63026217999868,54473.07356328 2022-11-18,07:58:27.000,322,11094427,-795,0,1668758306,13044.797234829988,203.66550783000275,54473.10849888001 2022-11-18,07:58:28.000,322,11094412,-795,0,1668758307,13044.844388999998,203.6937043500002,54473.325099600006 2022-11-18,07:58:29.000,322,11094424,-795,0,1668758308,13044.884806859998,203.6584587000034,54473.24125416 2022-11-18,07:58:30.000,322,11094435,-795,0,1668758309,13044.864597929998,203.65140957000403,54473.33208672 2022-11-18,07:58:31.000,322,11094414,-795,0,1668758310,13044.844388999998,203.63731130999804,54473.23426704 2022-11-18,07:58:32.000,322,11094430,-795,0,1668758311,13044.810707449993,203.65140957000403,54473.12946024001 2022-11-18,07:58:33.000,322,11094379,-795,0,1668758312,13044.803971139998,203.61616391999996,54473.14343448 2022-11-18,07:58:34.000,322,11094408,-795,0,1668758313,13044.824180069998,203.58091827000317,54473.157408720006 2022-11-18,07:58:35.000,322,11094379,-795,0,1668758314,13044.830916379993,203.61616391999996,54473.23426704 2022-11-18,07:58:36.000,322,11094433,-795,0,1668758315,13044.790498519993,203.6091147900006,54473.1853572 2022-11-18,07:58:37.000,322,11094446,-795,0,1668758316,13044.810707449993,203.59501653000189,54473.206318560005 2022-11-18,07:58:38.000,322,11094397,-795,0,1668758317,13044.884806859998,203.58091827000317,54473.31811248001 2022-11-18,07:58:39.000,322,11094358,-795,0,1668758318,13044.884806859998,203.58796740000253,54473.31112536 2022-11-18,07:58:40.000,322,11094399,-795,0,1668758319,13044.891543169993,203.56682001000445,54473.33208672 2022-11-18,07:58:41.000,322,11094391,-795,0,1668758320,13044.884806859998,203.58796740000253,54473.255228400005 2022-11-18,07:58:42.000,322,11094438,-795,0,1668758321,13044.851125309993,203.59501653000189,54473.19933144001 2022-11-18,07:58:43.000,322,11094413,-795,0,1668758322,13044.851125309993,203.58796740000253,54473.19234432 2022-11-18,07:58:44.000,322,11094405,-795,0,1668758323,13044.918488409989,203.5738691400038,54473.374009440005 2022-11-18,07:58:45.000,322,11094422,-795,0,1668758324,13044.931961029994,203.59501653000189,54473.40894504 2022-11-18,07:58:46.000,322,11094434,-795,0,1668758325,13044.952169959994,203.56682001000445,54473.39497080001 2022-11-18,07:58:47.000,322,11094374,-795,0,1668758326,13044.830916379993,203.55272174999845,54473.14343448 2022-11-18,07:58:48.000,322,11094319,-795,0,1668758327,13044.898279479989,203.58796740000253,54473.34606096001 2022-11-18,07:58:49.000,322,11094434,-795,0,1668758328,13044.931961029994,203.53862348999974,54473.33208672 2022-11-18,07:58:50.000,322,11094373,-795,0,1668758329,13044.918488409989,203.55272174999845,54473.33907384 2022-11-18,07:58:51.000,322,11094463,-795,0,1668758330,13044.931961029994,203.51747610000166,54473.374009440005 2022-11-18,07:58:52.000,322,11094395,-795,0,1668758331,13044.925224719998,203.52452523000102,54473.290164 2022-11-18,07:58:53.000,322,11094446,-795,0,1668758332,13044.898279479989,203.49632871000358,54473.33907384 2022-11-18,07:58:54.000,322,11094422,-795,0,1668758333,13044.864597929998,203.5104269700023,54473.23426704 2022-11-18,07:58:55.000,322,11094331,-795,0,1668758334,13044.884806859998,203.48223045000486,54473.33907384 2022-11-18,07:58:56.000,322,11094431,-795,0,1668758335,13044.770289589993,203.53157436000038,54473.17138296 2022-11-18,07:58:57.000,322,11094410,-795,0,1668758336,13044.864597929998,203.46813218999887,54473.41593216001 2022-11-18,07:58:58.000,322,11094412,-795,0,1668758337,13044.878070549988,203.48927958000422,54473.4299064 2022-11-18,07:58:59.000,322,11094385,-795,0,1668758338,13044.810707449993,203.47518131999823,54473.27618976001 2022-11-18,07:59:00.000,322,11094418,-795,0,1668758339,13044.911752099993,203.4469848000008,54473.40195792 2022-11-18,07:59:01.000,322,11094457,-795,0,1668758340,13044.911752099993,203.45403393000015,54473.34606096001 2022-11-18,07:59:02.000,322,11094414,-795,0,1668758341,13044.864597929998,203.45403393000015,54473.31112536 2022-11-18,07:59:03.000,322,11094388,-795,0,1668758342,13044.898279479989,203.4469848000008,54473.40195792 2022-11-18,07:59:04.000,322,11094434,-795,0,1668758343,13044.857861619988,203.411739150004,54473.3600352 2022-11-18,07:59:05.000,322,11094434,-795,0,1668758344,13044.871334239993,203.41878828000335,54473.29715112001 2022-11-18,07:59:06.000,322,11094384,-795,0,1668758345,13044.777025900003,203.41878828000335,54473.115486 2022-11-18,07:59:07.000,322,11094415,-795,0,1668758346,13044.783762209998,203.40469002000464,54473.24824128001 2022-11-18,07:59:08.000,322,11094460,-795,0,1668758347,13044.898279479989,203.4258374100027,54473.422919280005 2022-11-18,07:59:09.000,322,11094384,-795,0,1668758348,13044.898279479989,203.40469002000464,54473.4299064 2022-11-18,07:59:10.000,322,11094404,-795,0,1668758349,13044.905015789998,203.38354262999928,54473.38798368 2022-11-18,07:59:11.000,322,11094394,-795,0,1668758350,13044.898279479989,203.3623952400012,54473.36702232001 2022-11-18,07:59:12.000,322,11094434,-795,0,1668758351,13044.817443759988,203.37649349999992,54473.206318560005 2022-11-18,07:59:13.000,322,11094354,-795,0,1668758352,13044.797234829988,203.38354262999928,54473.24824128001 2022-11-18,07:59:14.000,322,11094414,-795,0,1668758353,13044.857861619988,203.37649349999992,54473.31112536 2022-11-18,07:59:15.000,322,11094407,-795,0,1668758354,13044.830916379993,203.37649349999992,54473.29715112001 2022-11-18,07:59:16.000,322,11094433,-795,0,1668758355,13044.810707449993,203.32010045999778,54473.21330568 2022-11-18,07:59:17.000,322,11094437,-795,0,1668758356,13044.783762209998,203.35534611000185,54473.22727992001 2022-11-18,07:59:18.000,322,11094449,-795,0,1668758357,13044.878070549988,203.32010045999778,54473.353048080004 2022-11-18,07:59:19.000,322,11094402,-795,0,1668758358,13044.898279479989,203.32010045999778,54473.31811248001 2022-11-18,07:59:20.000,322,11094452,-795,0,1668758359,13044.844388999998,203.30600219999906,54473.29715112001 2022-11-18,07:59:21.000,322,11094403,-795,0,1668758360,13044.803971139998,203.32010045999778,54473.14343448 2022-11-18,07:59:22.000,322,11094423,-795,0,1668758361,13044.824180069998,203.2989530699997,54473.1853572 2022-11-18,07:59:23.000,322,11094432,-795,0,1668758362,13044.770289589993,203.32010045999778,54473.136447360004 2022-11-18,07:59:24.000,322,11094385,-795,0,1668758363,13044.803971139998,203.27075655000226,54473.1853572 2022-11-18,07:59:25.000,322,11094422,-795,0,1668758364,13044.830916379993,203.32010045999778,54473.304138240004 2022-11-18,07:59:26.000,322,11094380,-795,0,1668758365,13044.851125309993,203.32010045999778,54473.29715112001 2022-11-18,07:59:27.000,322,11094408,-795,0,1668758366,13044.797234829988,203.33419872000377,54473.157408720006 2022-11-18,07:59:28.000,322,11094459,-795,0,1668758367,13044.783762209998,203.27780568000162,54473.24125416 2022-11-18,07:59:29.000,322,11094352,-795,0,1668758368,13044.797234829988,203.25665829000354,54473.17138296 2022-11-18,07:59:30.000,322,11094418,-795,0,1668758369,13044.810707449993,203.31305132999842,54473.24824128001 2022-11-18,07:59:31.000,322,11094432,-795,0,1668758370,13044.803971139998,203.30600219999906,54473.2202928 2022-11-18,07:59:32.000,322,11094443,-795,0,1668758371,13044.743344349998,203.24960916000418,54473.07356328 2022-11-18,07:59:33.000,322,11094471,-795,0,1668758372,13044.857861619988,203.25665829000354,54473.29715112001 2022-11-18,07:59:34.000,322,11094447,-795,0,1668758373,13044.797234829988,203.27780568000162,54473.24824128001 2022-11-18,07:59:35.000,322,11094354,-795,0,1668758374,13044.851125309993,203.2637074200029,54473.325099600006 2022-11-18,07:59:36.000,322,11094423,-795,0,1668758375,13044.857861619988,203.24256003000482,54473.29715112001 2022-11-18,07:59:37.000,322,11094418,-795,0,1668758376,13044.844388999998,203.24960916000418,54473.26221552 2022-11-18,07:59:38.000,322,11094474,-795,0,1668758377,13044.844388999998,203.2637074200029,54473.115486 2022-11-18,07:59:39.000,322,11094397,-795,0,1668758378,13044.797234829988,203.2143635100001,54473.1853572 2022-11-18,07:59:40.000,322,11094410,-795,0,1668758379,13044.884806859998,203.22141263999947,54473.34606096001 2022-11-18,07:59:41.000,322,11094430,-795,0,1668758380,13044.864597929998,203.27075655000226,54473.33208672 2022-11-18,07:59:42.000,322,11094443,-795,0,1668758381,13044.851125309993,203.22141263999947,54473.24824128001 2022-11-18,07:59:43.000,322,11094360,-795,0,1668758382,13044.898279479989,203.2002652500014,54473.353048080004 2022-11-18,07:59:44.000,322,11094442,-795,0,1668758383,13044.905015789998,203.22141263999947,54473.27618976001 2022-11-18,07:59:45.000,322,11094425,-795,0,1668758384,13044.878070549988,203.20731438000075,54473.3600352 2022-11-18,07:59:46.000,322,11094432,-795,0,1668758385,13044.830916379993,203.22141263999947,54473.19234432 2022-11-18,07:59:47.000,322,11094352,-795,0,1668758386,13044.817443759988,203.24256003000482,54473.2202928 2022-11-18,07:59:48.000,322,11094405,-795,0,1668758387,13044.925224719998,203.22846176999883,54473.39497080001 2022-11-18,07:59:49.000,322,11094396,-795,0,1668758388,13044.905015789998,203.19321612000203,54473.39497080001 2022-11-18,07:59:50.000,322,11094480,-795,0,1668758389,13044.871334239993,203.2355108999982,54473.4299064 2022-11-18,07:59:51.000,322,11094422,-795,0,1668758390,13044.810707449993,203.2002652500014,54473.36702232001 2022-11-18,07:59:52.000,322,11094444,-795,0,1668758391,13044.790498519993,203.22141263999947,54473.2202928 2022-11-18,07:59:53.000,322,11094389,-795,0,1668758392,13044.783762209998,203.2002652500014,54473.22727992001 2022-11-18,07:59:54.000,322,11094436,-795,0,1668758393,13044.817443759988,203.14387220999924,54473.353048080004 2022-11-18,07:59:55.000,322,11094386,-795,0,1668758394,13044.797234829988,203.19321612000203,54473.38099656 2022-11-18,07:59:56.000,322,11094431,-795,0,1668758395,13044.824180069998,203.18616699000268,54473.374009440005 2022-11-18,07:59:57.000,322,11094447,-795,0,1668758396,13044.709662799993,203.2002652500014,54473.24824128001 2022-11-18,07:59:58.000,322,11094422,-795,0,1668758397,13044.824180069998,203.17911786000332,54473.353048080004 2022-11-18,07:59:59.000,322,11094373,-795,0,1668758398,13044.817443759988,203.1650196000046,54473.36702232001 2022-11-18,08:00:00.000,322,11094404,-795,0,1668758399,13044.797234829988,203.1650196000046,54473.26920264 2022-11-18,08:00:01.000,322,11094410,-795,0,1668758400,13044.810707449993,203.15797046999796,54473.33907384 2022-11-18,08:00:02.000,322,11094386,-795,0,1668758401,13044.783762209998,203.1509213399986,54473.21330568 2022-11-18,08:00:03.000,322,11094442,-795,0,1668758402,13044.723135419998,203.12272482000117,54473.1853572 2022-11-18,08:00:04.000,322,11094408,-795,0,1668758403,13044.851125309993,203.1015774300031,54473.34606096001 2022-11-18,08:00:05.000,322,11094414,-795,0,1668758404,13044.830916379993,203.10862656000245,54473.38099656 2022-11-18,08:00:06.000,322,11094430,-795,0,1668758405,13044.824180069998,203.05928264999966,54473.31112536 2022-11-18,08:00:07.000,322,11094359,-795,0,1668758406,13044.723135419998,203.08043003999774,54473.1853572 2022-11-18,08:00:08.000,322,11094341,-795,0,1668758407,13044.777025900003,203.07338090999838,54473.255228400005 2022-11-18,08:00:09.000,322,11094430,-795,0,1668758408,13044.702926489997,203.0522335200003,54473.31811248001 2022-11-18,08:00:10.000,322,11094379,-795,0,1668758409,13044.824180069998,203.08043003999774,54473.26221552 2022-11-18,08:00:11.000,322,11094438,-795,0,1668758410,13044.750080659993,203.05928264999966,54473.26221552 2022-11-18,08:00:12.000,322,11094432,-795,0,1668758411,13044.736608040002,203.05928264999966,54473.19933144001 2022-11-18,08:00:13.000,322,11094403,-795,0,1668758412,13044.702926489997,203.08747917000437,54473.24824128001 2022-11-18,08:00:14.000,322,11094411,-795,0,1668758413,13044.783762209998,203.03813526000158,54473.33208672 2022-11-18,08:00:15.000,322,11094387,-795,0,1668758414,13044.729871729993,203.09452830000373,54473.33208672 2022-11-18,08:00:16.000,322,11094413,-795,0,1668758415,13044.763553279998,203.0522335200003,54473.31112536 2022-11-18,08:00:17.000,322,11094428,-795,0,1668758416,13044.709662799993,203.07338090999838,54473.21330568 2022-11-18,08:00:18.000,322,11094388,-795,0,1668758417,13044.702926489997,203.03813526000158,54473.255228400005 2022-11-18,08:00:19.000,322,11094398,-795,0,1668758418,13044.716399110002,203.0522335200003,54473.33907384 2022-11-18,08:00:20.000,322,11094417,-795,0,1668758419,13044.716399110002,203.08747917000437,54473.353048080004 2022-11-18,08:00:21.000,322,11094434,-795,0,1668758420,13044.716399110002,203.05928264999966,54473.33208672 2022-11-18,08:00:22.000,322,11094388,-795,0,1668758421,13044.669244939992,203.05928264999966,54473.27618976001 2022-11-18,08:00:23.000,322,11094392,-795,0,1668758422,13044.649036009992,203.0522335200003,54473.26221552 2022-11-18,08:00:24.000,322,11094357,-795,0,1668758423,13044.689453869993,203.0169878700035,54473.27618976001 2022-11-18,08:00:25.000,322,11094416,-795,0,1668758424,13044.655772320002,202.99584047999815,54473.31112536 2022-11-18,08:00:26.000,322,11094419,-795,0,1668758425,13044.662508629997,202.98174221999943,54473.255228400005 2022-11-18,08:00:27.000,322,11094412,-795,0,1668758426,13044.574936600002,203.03108613000222,54473.15042160001 2022-11-18,08:00:28.000,322,11094415,-795,0,1668758427,13044.655772320002,203.03108613000222,54473.14343448 2022-11-18,08:00:29.000,322,11094439,-795,0,1668758428,13044.709662799993,203.02403700000286,54473.31811248001 2022-11-18,08:00:30.000,322,11094416,-795,0,1668758429,13044.675981250002,203.03108613000222,54473.36702232001 2022-11-18,08:00:31.000,322,11094361,-795,0,1668758430,13044.682717559997,203.03108613000222,54473.3600352 2022-11-18,08:00:32.000,322,11094417,-795,0,1668758431,13044.588409219992,203.0028896100048,54473.10849888001 2022-11-18,08:00:33.000,322,11094344,-795,0,1668758432,13044.588409219992,203.03108613000222,54473.17837008001 2022-11-18,08:00:34.000,322,11094453,-795,0,1668758433,13044.649036009992,203.0169878700035,54473.26221552 2022-11-18,08:00:35.000,322,11094418,-795,0,1668758434,13044.662508629997,202.9887913499988,54473.31112536 2022-11-18,08:00:36.000,322,11094414,-795,0,1668758435,13044.615354460002,203.02403700000286,54473.16439584 2022-11-18,08:00:37.000,322,11094391,-795,0,1668758436,13044.581672909997,203.0169878700035,54473.22727992001 2022-11-18,08:00:38.000,322,11094455,-795,0,1668758437,13044.689453869993,203.03813526000158,54473.40195792 2022-11-18,08:00:39.000,322,11094376,-795,0,1668758438,13044.635563390002,203.06633177999902,54473.3600352 2022-11-18,08:00:40.000,322,11094431,-795,0,1668758439,13044.635563390002,203.02403700000286,54473.255228400005 2022-11-18,08:00:41.000,322,11094373,-795,0,1668758440,13044.642299699997,203.09452830000373,54473.33208672 2022-11-18,08:00:42.000,322,11094434,-795,0,1668758441,13044.568200289992,203.03813526000158,54473.17138296 2022-11-18,08:00:43.000,322,11094411,-795,0,1668758442,13044.581672909997,203.07338090999838,54473.24125416 2022-11-18,08:00:44.000,322,11094405,-795,0,1668758443,13044.662508629997,203.13682307999989,54473.38798368 2022-11-18,08:00:45.000,322,11094443,-795,0,1668758444,13044.669244939992,203.12977395000053,54473.38099656 2022-11-18,08:00:46.000,322,11094428,-795,0,1668758445,13044.655772320002,203.1156756900018,54473.36702232001 2022-11-18,08:00:47.000,322,11094425,-795,0,1668758446,13044.595145530002,203.08043003999774,54473.24824128001 2022-11-18,08:00:48.000,322,11094414,-795,0,1668758447,13044.635563390002,203.13682307999989,54473.255228400005 2022-11-18,08:00:49.000,322,11094419,-795,0,1668758448,13044.615354460002,203.12977395000053,54473.31112536 2022-11-18,08:00:50.000,322,11094390,-795,0,1668758449,13044.608618149992,203.10862656000245,54473.38099656 2022-11-18,08:00:51.000,322,11094461,-795,0,1668758450,13044.615354460002,203.12272482000117,54473.304138240004 2022-11-18,08:00:52.000,322,11094377,-795,0,1668758451,13044.595145530002,203.14387220999924,54473.304138240004 2022-11-18,08:00:53.000,322,11094389,-795,0,1668758452,13044.588409219992,203.1156756900018,54473.33208672 2022-11-18,08:00:54.000,322,11094440,-795,0,1668758453,13044.696190180002,203.1015774300031,54473.43689352 2022-11-18,08:00:55.000,322,11094408,-795,0,1668758454,13044.628827079992,203.1015774300031,54473.40195792 2022-11-18,08:00:56.000,322,11094378,-795,0,1668758455,13044.649036009992,203.1015774300031,54473.34606096001 2022-11-18,08:00:57.000,322,11094381,-795,0,1668758456,13044.574936600002,203.1015774300031,54473.17837008001 2022-11-18,08:00:58.000,322,11094445,-795,0,1668758457,13044.480628259997,203.12272482000117,54473.01067920001 2022-11-18,08:00:59.000,322,11094439,-795,0,1668758458,13044.588409219992,203.14387220999924,54473.26221552 2022-11-18,08:01:00.000,322,11094404,-795,0,1668758459,13044.696190180002,203.10862656000245,54473.353048080004 2022-11-18,08:01:01.000,322,11094437,-795,0,1668758460,13044.655772320002,203.12977395000053,54473.33907384 2022-11-18,08:01:02.000,322,11094430,-795,0,1668758461,13044.649036009992,203.13682307999989,54473.24824128001 2022-11-18,08:01:03.000,322,11094396,-795,0,1668758462,13044.655772320002,203.1015774300031,54473.36702232001 2022-11-18,08:01:04.000,322,11094423,-795,0,1668758463,13044.702926489997,203.1509213399986,54473.31811248001 2022-11-18,08:01:05.000,322,11094443,-795,0,1668758464,13044.655772320002,203.12977395000053,54473.3600352 2022-11-18,08:01:06.000,322,11094454,-795,0,1668758465,13044.628827079992,203.1015774300031,54473.16439584 2022-11-18,08:01:07.000,322,11094409,-795,0,1668758466,13044.534518740002,203.08043003999774,54473.16439584 2022-11-18,08:01:08.000,322,11094452,-795,0,1668758467,13044.655772320002,203.1015774300031,54473.40195792 2022-11-18,08:01:09.000,322,11094463,-795,0,1668758468,13044.689453869993,203.1156756900018,54473.3600352 2022-11-18,08:01:10.000,322,11094425,-795,0,1668758469,13044.669244939992,203.1015774300031,54473.353048080004 2022-11-18,08:01:11.000,322,11094392,-795,0,1668758470,13044.655772320002,203.12272482000117,54473.31112536 2022-11-18,08:01:12.000,322,11094447,-795,0,1668758471,13044.608618149992,203.10862656000245,54473.21330568 2022-11-18,08:01:13.000,322,11094439,-795,0,1668758472,13044.588409219992,203.12272482000117,54473.29715112001 2022-11-18,08:01:14.000,322,11094397,-795,0,1668758473,13044.628827079992,203.1015774300031,54473.353048080004 2022-11-18,08:01:15.000,322,11094425,-795,0,1668758474,13044.655772320002,203.09452830000373,54473.38798368 2022-11-18,08:01:16.000,322,11094431,-795,0,1668758475,13044.642299699997,203.12977395000053,54473.33907384 2022-11-18,08:01:17.000,322,11094448,-795,0,1668758476,13044.642299699997,203.08747917000437,54473.33208672 2022-11-18,08:01:18.000,322,11094416,-795,0,1668758477,13044.689453869993,203.07338090999838,54473.4299064 2022-11-18,08:01:19.000,322,11094378,-795,0,1668758478,13044.622090769997,203.06633177999902,54473.290164 2022-11-18,08:01:20.000,322,11094381,-795,0,1668758479,13044.655772320002,203.06633177999902,54473.33907384 2022-11-18,08:01:21.000,322,11094409,-795,0,1668758480,13044.615354460002,203.06633177999902,54473.38099656 2022-11-18,08:01:22.000,322,11094399,-795,0,1668758481,13044.561463979997,203.08747917000437,54473.1853572 2022-11-18,08:01:23.000,322,11094425,-795,0,1668758482,13044.628827079992,203.04518439000094,54473.2202928 2022-11-18,08:01:24.000,322,11094410,-795,0,1668758483,13044.709662799993,203.04518439000094,54473.39497080001 2022-11-18,08:01:25.000,322,11094444,-795,0,1668758484,13044.682717559997,202.99584047999815,54473.4299064 2022-11-18,08:01:26.000,322,11094450,-795,0,1668758485,13044.709662799993,203.0169878700035,54473.38099656 2022-11-18,08:01:27.000,322,11094405,-795,0,1668758486,13044.622090769997,202.9887913499988,54473.28317688 2022-11-18,08:01:28.000,322,11094381,-795,0,1668758487,13044.662508629997,203.0169878700035,54473.27618976001 2022-11-18,08:01:29.000,322,11094431,-795,0,1668758488,13044.682717559997,203.00993874000415,54473.33907384 2022-11-18,08:01:30.000,322,11094391,-795,0,1668758489,13044.716399110002,203.02403700000286,54473.29715112001 2022-11-18,08:01:31.000,322,11094383,-795,0,1668758490,13044.675981250002,203.04518439000094,54473.34606096001 2022-11-18,08:01:32.000,322,11094454,-795,0,1668758491,13044.662508629997,203.0169878700035,54473.2202928 2022-11-18,08:01:33.000,322,11094417,-795,0,1668758492,13044.702926489997,202.99584047999815,54473.26221552 2022-11-18,08:01:34.000,322,11094428,-795,0,1668758493,13044.729871729993,203.0169878700035,54473.353048080004 2022-11-18,08:01:35.000,322,11094426,-795,0,1668758494,13044.716399110002,203.03108613000222,54473.38798368 2022-11-18,08:01:36.000,322,11094394,-795,0,1668758495,13044.696190180002,203.00993874000415,54473.26920264 2022-11-18,08:01:37.000,322,11094438,-795,0,1668758496,13044.682717559997,203.00993874000415,54473.1853572 2022-11-18,08:01:38.000,322,11094424,-795,0,1668758497,13044.662508629997,203.02403700000286,54473.19234432 2022-11-18,08:01:39.000,322,11094449,-795,0,1668758498,13044.702926489997,202.98174221999943,54473.304138240004 2022-11-18,08:01:40.000,322,11094407,-795,0,1668758499,13044.723135419998,203.0169878700035,54473.33907384 2022-11-18,08:01:41.000,322,11094422,-795,0,1668758500,13044.696190180002,203.00993874000415,54473.31112536 2022-11-18,08:01:42.000,322,11094398,-795,0,1668758501,13044.649036009992,203.0169878700035,54473.17837008001 2022-11-18,08:01:43.000,322,11094414,-795,0,1668758502,13044.716399110002,203.0169878700035,54473.27618976001 2022-11-18,08:01:44.000,322,11094411,-795,0,1668758503,13044.682717559997,203.00993874000415,54473.28317688 2022-11-18,08:01:45.000,322,11094420,-795,0,1668758504,13044.696190180002,203.0028896100048,54473.206318560005 2022-11-18,08:01:46.000,322,11094395,-795,0,1668758505,13044.655772320002,203.02403700000286,54473.136447360004 2022-11-18,08:01:47.000,322,11094387,-795,0,1668758506,13044.649036009992,203.0028896100048,54473.1853572 2022-11-18,08:01:48.000,322,11094406,-795,0,1668758507,13044.689453869993,203.0169878700035,54473.31811248001 2022-11-18,08:01:49.000,322,11094417,-795,0,1668758508,13044.716399110002,203.02403700000286,54473.33907384 2022-11-18,08:01:50.000,322,11094465,-795,0,1668758509,13044.716399110002,203.0028896100048,54473.33907384 2022-11-18,08:01:51.000,322,11094402,-795,0,1668758510,13044.702926489997,202.96764396000071,54473.27618976001 2022-11-18,08:01:52.000,322,11094456,-795,0,1668758511,13044.655772320002,203.0028896100048,54473.17138296 2022-11-18,08:01:53.000,322,11094430,-795,0,1668758512,13044.628827079992,203.0169878700035,54473.19234432 2022-11-18,08:01:54.000,322,11094387,-795,0,1668758513,13044.649036009992,203.0028896100048,54473.10849888001 2022-11-18,08:01:55.000,322,11094410,-795,0,1668758514,13044.655772320002,202.99584047999815,54473.290164 2022-11-18,08:01:56.000,322,11094415,-795,0,1668758515,13044.709662799993,203.00993874000415,54473.31112536 2022-11-18,08:01:57.000,322,11094439,-795,0,1668758516,13044.642299699997,202.99584047999815,54473.29715112001 2022-11-18,08:01:58.000,322,11094429,-795,0,1668758517,13044.662508629997,203.0028896100048,54473.24125416 2022-11-18,08:01:59.000,322,11094402,-795,0,1668758518,13044.601881839997,203.00993874000415,54473.10849888001 2022-11-18,08:02:00.000,322,11094416,-795,0,1668758519,13044.601881839997,202.97469309000007,54473.07356328 2022-11-18,08:02:01.000,322,11094434,-795,0,1668758520,13044.716399110002,203.03108613000222,54473.33208672 2022-11-18,08:02:02.000,322,11094390,-795,0,1668758521,13044.675981250002,202.98174221999943,54473.15042160001 2022-11-18,08:02:03.000,322,11094484,-795,0,1668758522,13044.649036009992,202.9887913499988,54473.24824128001 2022-11-18,08:02:04.000,322,11094404,-795,0,1668758523,13044.709662799993,203.00993874000415,54473.38099656 2022-11-18,08:02:05.000,322,11094457,-795,0,1668758524,13044.723135419998,202.98174221999943,54473.36702232001 2022-11-18,08:02:06.000,322,11094425,-795,0,1668758525,13044.709662799993,202.9887913499988,54473.31811248001 2022-11-18,08:02:07.000,322,11094400,-795,0,1668758526,13044.642299699997,202.97469309000007,54473.14343448 2022-11-18,08:02:08.000,322,11094381,-795,0,1668758527,13044.649036009992,202.98174221999943,54473.12946024001 2022-11-18,08:02:09.000,322,11094381,-795,0,1668758528,13044.642299699997,202.99584047999815,54473.26221552 2022-11-18,08:02:10.000,322,11094435,-795,0,1668758529,13044.709662799993,202.953545700002,54473.290164 2022-11-18,08:02:11.000,322,11094413,-795,0,1668758530,13044.709662799993,202.96059483000136,54473.31811248001 2022-11-18,08:02:12.000,322,11094413,-795,0,1668758531,13044.682717559997,202.97469309000007,54473.24824128001 2022-11-18,08:02:13.000,322,11094411,-795,0,1668758532,13044.642299699997,202.93944744000328,54473.304138240004 2022-11-18,08:02:14.000,322,11094398,-795,0,1668758533,13044.716399110002,202.94649657000264,54473.31112536 2022-11-18,08:02:15.000,322,11094404,-795,0,1668758534,13044.702926489997,202.96059483000136,54473.31811248001 2022-11-18,08:02:16.000,322,11094442,-795,0,1668758535,13044.675981250002,202.96764396000071,54473.26221552 2022-11-18,08:02:17.000,322,11094437,-795,0,1668758536,13044.675981250002,202.94649657000264,54473.26221552 2022-11-18,08:02:18.000,322,11094390,-795,0,1668758537,13044.689453869993,202.98174221999943,54473.15042160001 2022-11-18,08:02:19.000,322,11094410,-795,0,1668758538,13044.662508629997,202.953545700002,54473.1853572 2022-11-18,08:02:20.000,322,11094455,-795,0,1668758539,13044.702926489997,202.94649657000264,54473.31112536 2022-11-18,08:02:21.000,322,11094452,-795,0,1668758540,13044.675981250002,202.93944744000328,54473.26920264 2022-11-18,08:02:22.000,322,11094425,-795,0,1668758541,13044.662508629997,202.92534918000456,54473.17837008001 2022-11-18,08:02:23.000,322,11094362,-795,0,1668758542,13044.716399110002,202.93239831000392,54473.31811248001 2022-11-18,08:02:24.000,322,11094429,-795,0,1668758543,13044.689453869993,202.953545700002,54473.24824128001 2022-11-18,08:02:25.000,322,11094406,-795,0,1668758544,13044.682717559997,202.953545700002,54473.26920264 2022-11-18,08:02:26.000,322,11094417,-795,0,1668758545,13044.655772320002,202.93944744000328,54473.08055040001 2022-11-18,08:02:27.000,322,11094399,-795,0,1668758546,13044.622090769997,202.93944744000328,54473.12946024001 2022-11-18,08:02:28.000,322,11094419,-795,0,1668758547,13044.689453869993,202.94649657000264,54473.304138240004 2022-11-18,08:02:29.000,322,11094450,-795,0,1668758548,13044.709662799993,202.94649657000264,54473.26221552 2022-11-18,08:02:30.000,322,11094414,-795,0,1668758549,13044.702926489997,202.93944744000328,54473.26221552 2022-11-18,08:02:31.000,322,11094367,-795,0,1668758550,13044.689453869993,202.953545700002,54473.28317688 2022-11-18,08:02:32.000,322,11094437,-795,0,1668758551,13044.635563390002,202.953545700002,54473.05958904001 2022-11-18,08:02:33.000,322,11094369,-795,0,1668758552,13044.628827079992,202.94649657000264,54473.15042160001 2022-11-18,08:02:34.000,322,11094390,-795,0,1668758553,13044.675981250002,202.9042017899992,54473.15042160001 2022-11-18,08:02:35.000,322,11094386,-795,0,1668758554,13044.642299699997,202.94649657000264,54473.26221552 2022-11-18,08:02:36.000,322,11094387,-795,0,1668758555,13044.615354460002,202.92534918000456,54473.14343448 2022-11-18,08:02:37.000,322,11094400,-795,0,1668758556,13044.669244939992,202.8901035300005,54473.14343448 2022-11-18,08:02:38.000,322,11094409,-795,0,1668758557,13044.682717559997,202.92534918000456,54473.255228400005 2022-11-18,08:02:39.000,322,11094359,-795,0,1668758558,13044.675981250002,202.93944744000328,54473.206318560005 2022-11-18,08:02:40.000,322,11094394,-795,0,1668758559,13044.689453869993,202.93239831000392,54473.15042160001 2022-11-18,08:02:41.000,322,11094449,-795,0,1668758560,13044.682717559997,202.93944744000328,54473.19234432 2022-11-18,08:02:42.000,322,11094432,-795,0,1668758561,13044.649036009992,202.93944744000328,54473.05260192 2022-11-18,08:02:43.000,322,11094412,-795,0,1668758562,13044.662508629997,202.93239831000392,54473.12247312 2022-11-18,08:02:44.000,322,11094454,-795,0,1668758563,13044.702926489997,202.93239831000392,54473.255228400005 2022-11-18,08:02:45.000,322,11094423,-795,0,1668758564,13044.723135419998,202.92534918000456,54473.31811248001 2022-11-18,08:02:46.000,322,11094409,-795,0,1668758565,13044.716399110002,202.93239831000392,54473.2202928 2022-11-18,08:02:47.000,322,11094430,-795,0,1668758566,13044.635563390002,202.93239831000392,54473.07356328 2022-11-18,08:02:48.000,322,11094401,-795,0,1668758567,13044.696190180002,202.953545700002,54473.17138296 2022-11-18,08:02:49.000,322,11094430,-795,0,1668758568,13044.736608040002,202.92534918000456,54473.17837008001 2022-11-18,08:02:50.000,322,11094420,-795,0,1668758569,13044.709662799993,202.92534918000456,54473.19933144001 2022-11-18,08:02:51.000,322,11094408,-795,0,1668758570,13044.682717559997,202.91830004999792,54473.23426704 2022-11-18,08:02:52.000,322,11094396,-795,0,1668758571,13044.669244939992,202.953545700002,54473.14343448 2022-11-18,08:02:53.000,322,11094442,-795,0,1668758572,13044.642299699997,202.92534918000456,54473.136447360004 2022-11-18,08:02:54.000,322,11094431,-795,0,1668758573,13044.675981250002,202.91125091999857,54473.14343448 2022-11-18,08:02:55.000,322,11094400,-795,0,1668758574,13044.669244939992,202.92534918000456,54473.21330568 2022-11-18,08:02:56.000,322,11094397,-795,0,1668758575,13044.669244939992,202.91830004999792,54473.19933144001 2022-11-18,08:02:57.000,322,11094424,-795,0,1668758576,13044.696190180002,202.89715265999985,54473.21330568 2022-11-18,08:02:58.000,322,11094438,-795,0,1668758577,13044.649036009992,202.91830004999792,54473.0456148 2022-11-18,08:02:59.000,322,11094447,-795,0,1668758578,13044.635563390002,202.91830004999792,54473.05958904001 2022-11-18,08:03:00.000,322,11094414,-795,0,1668758579,13044.689453869993,202.92534918000456,54473.06657616 2022-11-18,08:03:01.000,322,11094417,-795,0,1668758580,13044.635563390002,202.88305440000113,54472.98273072001 2022-11-18,08:03:02.000,322,11094431,-795,0,1668758581,13044.729871729993,202.93239831000392,54473.17138296 2022-11-18,08:03:03.000,322,11094416,-795,0,1668758582,13044.770289589993,202.93944744000328,54473.24824128001 2022-11-18,08:03:04.000,322,11094442,-795,0,1668758583,13044.729871729993,202.93944744000328,54473.21330568 2022-11-18,08:03:05.000,322,11094417,-795,0,1668758584,13044.763553279998,202.91125091999857,54473.19933144001 2022-11-18,08:03:06.000,322,11094406,-795,0,1668758585,13044.723135419998,202.91830004999792,54473.08055040001 2022-11-18,08:03:07.000,322,11094404,-795,0,1668758586,13044.655772320002,202.9042017899992,54472.89888528 2022-11-18,08:03:08.000,322,11094386,-795,0,1668758587,13044.723135419998,202.89715265999985,54473.19933144001 2022-11-18,08:03:09.000,322,11094429,-795,0,1668758588,13044.763553279998,202.88305440000113,54473.27618976001 2022-11-18,08:03:10.000,322,11094420,-795,0,1668758589,13044.770289589993,202.8689561400024,54473.255228400005 2022-11-18,08:03:11.000,322,11094413,-795,0,1668758590,13044.783762209998,202.9042017899992,54473.22727992001 2022-11-18,08:03:12.000,322,11094443,-795,0,1668758591,13044.689453869993,202.8689561400024,54473.07356328 2022-11-18,08:03:13.000,322,11094418,-795,0,1668758592,13044.729871729993,202.8901035300005,54473.02465344 2022-11-18,08:03:14.000,322,11094465,-795,0,1668758593,13044.770289589993,202.91830004999792,54473.17138296 2022-11-18,08:03:15.000,322,11094433,-795,0,1668758594,13044.783762209998,202.89715265999985,54473.157408720006 2022-11-18,08:03:16.000,322,11094415,-795,0,1668758595,13044.743344349998,202.91830004999792,54473.17138296 2022-11-18,08:03:17.000,322,11094418,-795,0,1668758596,13044.736608040002,202.8548578800037,54473.087537520005 2022-11-18,08:03:18.000,322,11094434,-795,0,1668758597,13044.797234829988,202.8407596199977,54473.19234432 2022-11-18,08:03:19.000,322,11094406,-795,0,1668758598,13044.763553279998,202.91830004999792,54473.19933144001 2022-11-18,08:03:20.000,322,11094430,-795,0,1668758599,13044.750080659993,202.86190701000305,54473.115486 2022-11-18,08:03:21.000,322,11094440,-795,0,1668758600,13044.729871729993,202.8901035300005,54473.12247312 2022-11-18,08:03:22.000,322,11094410,-795,0,1668758601,13044.709662799993,202.8689561400024,54473.05260192 2022-11-18,08:03:23.000,322,11094422,-795,0,1668758602,13044.702926489997,202.8689561400024,54473.08055040001 2022-11-18,08:03:24.000,322,11094424,-795,0,1668758603,13044.777025900003,202.87600527000177,54473.16439584 2022-11-18,08:03:25.000,322,11094396,-795,0,1668758604,13044.810707449993,202.8901035300005,54473.22727992001 2022-11-18,08:03:26.000,322,11094472,-795,0,1668758605,13044.797234829988,202.88305440000113,54473.19933144001 2022-11-18,08:03:27.000,322,11094411,-795,0,1668758606,13044.783762209998,202.8548578800037,54473.206318560005 2022-11-18,08:03:28.000,322,11094433,-795,0,1668758607,13044.669244939992,202.8407596199977,54472.89888528 2022-11-18,08:03:29.000,322,11094381,-795,0,1668758608,13044.682717559997,202.82666135999898,54473.02465344 2022-11-18,08:03:30.000,322,11094387,-795,0,1668758609,13044.790498519993,202.82666135999898,54473.1853572 2022-11-18,08:03:31.000,322,11094422,-795,0,1668758610,13044.743344349998,202.8548578800037,54473.0456148 2022-11-18,08:03:32.000,322,11094415,-795,0,1668758611,13044.783762209998,202.8689561400024,54473.12247312 2022-11-18,08:03:33.000,322,11094408,-795,0,1668758612,13044.702926489997,202.87600527000177,54473.087537520005 2022-11-18,08:03:34.000,322,11094368,-795,0,1668758613,13044.669244939992,202.8548578800037,54472.95478224 2022-11-18,08:03:35.000,322,11094360,-795,0,1668758614,13044.709662799993,202.9042017899992,54473.03164056001 2022-11-18,08:03:36.000,322,11094446,-795,0,1668758615,13044.729871729993,202.83371048999834,54473.10849888001 2022-11-18,08:03:37.000,322,11094396,-795,0,1668758616,13044.756816970003,202.88305440000113,54473.1853572 2022-11-18,08:03:38.000,322,11094412,-795,0,1668758617,13044.770289589993,202.82666135999898,54473.115486 2022-11-18,08:03:39.000,322,11094404,-795,0,1668758618,13044.743344349998,202.78436658000282,54473.038627680005 2022-11-18,08:03:40.000,322,11094458,-795,0,1668758619,13044.763553279998,202.81256310000026,54473.2202928 2022-11-18,08:03:41.000,322,11094422,-795,0,1668758620,13044.770289589993,202.83371048999834,54473.17138296 2022-11-18,08:03:42.000,322,11094400,-795,0,1668758621,13044.763553279998,202.8548578800037,54473.09452464 2022-11-18,08:03:43.000,322,11094349,-795,0,1668758622,13044.736608040002,202.8689561400024,54473.115486 2022-11-18,08:03:44.000,322,11094411,-795,0,1668758623,13044.716399110002,202.84780875000433,54473.08055040001 2022-11-18,08:03:45.000,322,11094405,-795,0,1668758624,13044.736608040002,202.88305440000113,54473.05958904001 2022-11-18,08:03:46.000,322,11094420,-795,0,1668758625,13044.797234829988,202.82666135999898,54473.19234432 2022-11-18,08:03:47.000,322,11094431,-795,0,1668758626,13044.803971139998,202.88305440000113,54473.22727992001 2022-11-18,08:03:48.000,322,11094446,-795,0,1668758627,13044.716399110002,202.8689561400024,54473.17138296 2022-11-18,08:03:49.000,322,11094441,-795,0,1668758628,13044.756816970003,202.84780875000433,54473.1853572 2022-11-18,08:03:50.000,322,11094424,-795,0,1668758629,13044.817443759988,202.8689561400024,54473.26920264 2022-11-18,08:03:51.000,322,11094442,-795,0,1668758630,13044.797234829988,202.88305440000113,54473.23426704 2022-11-18,08:03:52.000,322,11094417,-795,0,1668758631,13044.743344349998,202.87600527000177,54473.087537520005 2022-11-18,08:03:53.000,322,11094358,-795,0,1668758632,13044.750080659993,202.86190701000305,54473.08055040001 2022-11-18,08:03:54.000,322,11094407,-795,0,1668758633,13044.783762209998,202.8901035300005,54473.17138296 2022-11-18,08:03:55.000,322,11094484,-795,0,1668758634,13044.817443759988,202.89715265999985,54473.136447360004 2022-11-18,08:03:56.000,322,11094394,-795,0,1668758635,13044.790498519993,202.88305440000113,54473.08055040001 2022-11-18,08:03:57.000,322,11094438,-795,0,1668758636,13044.790498519993,202.87600527000177,54473.09452464 2022-11-18,08:03:58.000,322,11094361,-795,0,1668758637,13044.777025900003,202.8901035300005,54473.14343448 2022-11-18,08:03:59.000,322,11094426,-795,0,1668758638,13044.797234829988,202.88305440000113,54473.17837008001 2022-11-18,08:04:00.000,322,11094439,-795,0,1668758639,13044.675981250002,202.91125091999857,54472.801065600004 2022-11-18,08:04:01.000,322,11094434,-795,0,1668758640,13044.750080659993,202.92534918000456,54473.01766632 2022-11-18,08:04:02.000,322,11094418,-795,0,1668758641,13044.790498519993,202.87600527000177,54472.92683376 2022-11-18,08:04:03.000,322,11094416,-795,0,1668758642,13044.864597929998,202.91125091999857,54473.087537520005 2022-11-18,08:04:04.000,322,11094424,-795,0,1668758643,13044.857861619988,202.89715265999985,54473.09452464 2022-11-18,08:04:05.000,322,11094445,-795,0,1668758644,13044.898279479989,202.91125091999857,54473.115486 2022-11-18,08:04:06.000,322,11094441,-795,0,1668758645,13044.864597929998,202.9042017899992,54473.0456148 2022-11-18,08:04:07.000,322,11094339,-795,0,1668758646,13044.905015789998,202.88305440000113,54473.12946024001 2022-11-18,08:04:08.000,322,11094431,-795,0,1668758647,13044.864597929998,202.88305440000113,54473.06657616 2022-11-18,08:04:09.000,322,11094435,-795,0,1668758648,13044.837652689988,202.86190701000305,54473.115486 2022-11-18,08:04:10.000,322,11094417,-795,0,1668758649,13044.911752099993,202.8901035300005,54473.07356328 2022-11-18,08:04:11.000,322,11094420,-795,0,1668758650,13044.878070549988,202.88305440000113,54473.087537520005 2022-11-18,08:04:12.000,322,11094419,-795,0,1668758651,13044.830916379993,202.91125091999857,54473.038627680005 2022-11-18,08:04:13.000,322,11094451,-795,0,1668758652,13044.884806859998,202.92534918000456,54473.01766632 2022-11-18,08:04:14.000,322,11094450,-795,0,1668758653,13044.958906269989,202.8548578800037,54473.12247312 2022-11-18,08:04:15.000,322,11094385,-795,0,1668758654,13044.891543169993,202.84780875000433,54473.09452464 2022-11-18,08:04:16.000,322,11094453,-795,0,1668758655,13044.864597929998,202.83371048999834,54473.06657616 2022-11-18,08:04:17.000,322,11094373,-795,0,1668758656,13044.864597929998,202.88305440000113,54473.09452464 2022-11-18,08:04:18.000,322,11094396,-795,0,1668758657,13044.830916379993,202.86190701000305,54473.00369208 2022-11-18,08:04:19.000,322,11094420,-795,0,1668758658,13044.844388999998,202.84780875000433,54473.01067920001 2022-11-18,08:04:20.000,322,11094447,-795,0,1668758659,13044.898279479989,202.87600527000177,54473.1853572 2022-11-18,08:04:21.000,322,11094376,-795,0,1668758660,13044.857861619988,202.89715265999985,54473.10849888001 2022-11-18,08:04:22.000,322,11094458,-795,0,1668758661,13044.837652689988,202.86190701000305,54473.038627680005 2022-11-18,08:04:23.000,322,11094406,-795,0,1668758662,13044.878070549988,202.8689561400024,54473.14343448 2022-11-18,08:04:24.000,322,11094417,-795,0,1668758663,13044.884806859998,202.91125091999857,54473.087537520005 2022-11-18,08:04:25.000,322,11094474,-795,0,1668758664,13044.871334239993,202.8901035300005,54473.10849888001 2022-11-18,08:04:26.000,322,11094424,-795,0,1668758665,13044.817443759988,202.87600527000177,54472.94779512 2022-11-18,08:04:27.000,322,11094424,-795,0,1668758666,13044.824180069998,202.87600527000177,54473.01766632 2022-11-18,08:04:28.000,322,11094423,-795,0,1668758667,13044.871334239993,202.89715265999985,54473.157408720006 2022-11-18,08:04:29.000,322,11094417,-795,0,1668758668,13044.884806859998,202.88305440000113,54473.16439584 2022-11-18,08:04:30.000,322,11094420,-795,0,1668758669,13044.911752099993,202.89715265999985,54473.21330568 2022-11-18,08:04:31.000,322,11094358,-795,0,1668758670,13044.905015789998,202.93239831000392,54473.12247312 2022-11-18,08:04:32.000,322,11094435,-795,0,1668758671,13044.790498519993,202.91125091999857,54472.989717840006 2022-11-18,08:04:33.000,322,11094369,-795,0,1668758672,13044.857861619988,202.9042017899992,54473.07356328 2022-11-18,08:04:34.000,322,11094429,-795,0,1668758673,13044.911752099993,202.93239831000392,54473.115486 2022-11-18,08:04:35.000,322,11094422,-795,0,1668758674,13044.911752099993,202.8901035300005,54473.087537520005 2022-11-18,08:04:36.000,322,11094487,-795,0,1668758675,13044.864597929998,202.84780875000433,54473.087537520005 2022-11-18,08:04:37.000,322,11094452,-795,0,1668758676,13044.884806859998,202.89715265999985,54473.15042160001 2022-11-18,08:04:38.000,322,11094416,-795,0,1668758677,13044.918488409989,202.92534918000456,54473.206318560005 2022-11-18,08:04:39.000,322,11094427,-795,0,1668758678,13044.884806859998,202.91125091999857,54473.14343448 2022-11-18,08:04:40.000,322,11094400,-795,0,1668758679,13044.884806859998,202.91830004999792,54473.101511759996 2022-11-18,08:04:41.000,322,11094398,-795,0,1668758680,13044.891543169993,202.8689561400024,54473.101511759996 2022-11-18,08:04:42.000,322,11094437,-795,0,1668758681,13044.918488409989,202.8548578800037,54472.95478224 2022-11-18,08:04:43.000,322,11094423,-795,0,1668758682,13044.824180069998,202.88305440000113,54472.919846640005 2022-11-18,08:04:44.000,322,11094422,-795,0,1668758683,13044.898279479989,202.8901035300005,54473.15042160001 2022-11-18,08:04:45.000,322,11094432,-795,0,1668758684,13044.891543169993,202.8901035300005,54473.1853572 2022-11-18,08:04:46.000,322,11094441,-795,0,1668758685,13044.884806859998,202.87600527000177,54473.08055040001 2022-11-18,08:04:47.000,322,11094350,-795,0,1668758686,13044.857861619988,202.8689561400024,54472.94080800001 2022-11-18,08:04:48.000,322,11094387,-795,0,1668758687,13044.878070549988,202.89715265999985,54473.038627680005 2022-11-18,08:04:49.000,322,11094440,-795,0,1668758688,13044.905015789998,202.87600527000177,54473.10849888001 2022-11-18,08:04:50.000,322,11094409,-795,0,1668758689,13044.817443759988,202.87600527000177,54472.9058724 2022-11-18,08:04:51.000,322,11094394,-795,0,1668758690,13044.844388999998,202.86190701000305,54473.07356328 2022-11-18,08:04:52.000,322,11094466,-795,0,1668758691,13044.844388999998,202.83371048999834,54473.03164056001 2022-11-18,08:04:53.000,322,11094477,-795,0,1668758692,13044.844388999998,202.8548578800037,54473.02465344 2022-11-18,08:04:54.000,322,11094432,-795,0,1668758693,13044.871334239993,202.8548578800037,54472.91285952001 2022-11-18,08:04:55.000,322,11094432,-795,0,1668758694,13044.938697339989,202.81256310000026,54473.08055040001 2022-11-18,08:04:56.000,322,11094418,-795,0,1668758695,13044.945433649998,202.86190701000305,54473.03164056001 2022-11-18,08:04:57.000,322,11094398,-795,0,1668758696,13044.864597929998,202.83371048999834,54473.00369208 2022-11-18,08:04:58.000,322,11094433,-795,0,1668758697,13044.824180069998,202.84780875000433,54472.9058724 2022-11-18,08:04:59.000,322,11094432,-795,0,1668758698,13044.797234829988,202.8548578800037,54472.89888528 2022-11-18,08:05:00.000,322,11094408,-795,0,1668758699,13044.884806859998,202.8689561400024,54473.10849888001 2022-11-18,08:05:01.000,322,11094427,-795,0,1668758700,13044.891543169993,202.86190701000305,54473.06657616 2022-11-18,08:05:02.000,322,11094352,-795,0,1668758701,13044.830916379993,202.81961222999962,54472.88491104 2022-11-18,08:05:03.000,322,11094409,-795,0,1668758702,13044.763553279998,202.8689561400024,54472.91285952001 2022-11-18,08:05:04.000,322,11094440,-795,0,1668758703,13044.844388999998,202.8548578800037,54472.98273072001 2022-11-18,08:05:05.000,322,11094449,-795,0,1668758704,13044.871334239993,202.88305440000113,54472.968756480004 2022-11-18,08:05:06.000,322,11094408,-795,0,1668758705,13044.783762209998,202.8689561400024,54472.84298832001 2022-11-18,08:05:07.000,322,11094403,-795,0,1668758706,13044.830916379993,202.86190701000305,54472.8360012 2022-11-18,08:05:08.000,322,11094365,-795,0,1668758707,13044.857861619988,202.86190701000305,54472.91285952001 2022-11-18,08:05:09.000,322,11094391,-795,0,1668758708,13044.878070549988,202.8689561400024,54473.06657616 2022-11-18,08:05:10.000,322,11094382,-795,0,1668758709,13044.857861619988,202.86190701000305,54473.06657616 2022-11-18,08:05:11.000,322,11094380,-795,0,1668758710,13044.851125309993,202.86190701000305,54473.01067920001 2022-11-18,08:05:12.000,322,11094391,-795,0,1668758711,13044.857861619988,202.84780875000433,54472.84298832001 2022-11-18,08:05:13.000,322,11094409,-795,0,1668758712,13044.844388999998,202.8548578800037,54472.870936800005 2022-11-18,08:05:14.000,322,11094444,-795,0,1668758713,13044.857861619988,202.8689561400024,54473.01766632 2022-11-18,08:05:15.000,322,11094461,-795,0,1668758714,13044.817443759988,202.83371048999834,54472.989717840006 2022-11-18,08:05:16.000,322,11094425,-795,0,1668758715,13044.824180069998,202.8548578800037,54472.96176936001 2022-11-18,08:05:17.000,322,11094391,-795,0,1668758716,13044.837652689988,202.8407596199977,54472.989717840006 2022-11-18,08:05:18.000,322,11094467,-795,0,1668758717,13044.857861619988,202.88305440000113,54473.07356328 2022-11-18,08:05:19.000,322,11094386,-795,0,1668758718,13044.864597929998,202.92534918000456,54473.01067920001 2022-11-18,08:05:20.000,322,11094424,-795,0,1668758719,13044.824180069998,202.92534918000456,54472.98273072001 2022-11-18,08:05:21.000,322,11094446,-795,0,1668758720,13044.803971139998,202.91125091999857,54473.038627680005 2022-11-18,08:05:22.000,322,11094427,-795,0,1668758721,13044.790498519993,202.91830004999792,54472.89888528 2022-11-18,08:05:23.000,322,11094419,-795,0,1668758722,13044.770289589993,202.93239831000392,54472.87792392 2022-11-18,08:05:24.000,322,11094408,-795,0,1668758723,13044.857861619988,202.91125091999857,54473.087537520005 2022-11-18,08:05:25.000,322,11094442,-795,0,1668758724,13044.857861619988,202.953545700002,54473.038627680005 2022-11-18,08:05:26.000,322,11094416,-795,0,1668758725,13044.878070549988,202.96059483000136,54473.0456148 2022-11-18,08:05:27.000,322,11094359,-795,0,1668758726,13044.864597929998,202.92534918000456,54473.087537520005 2022-11-18,08:05:28.000,322,11094421,-795,0,1668758727,13044.797234829988,202.93944744000328,54472.89888528 2022-11-18,08:05:29.000,322,11094428,-795,0,1668758728,13044.824180069998,202.953545700002,54472.92683376 2022-11-18,08:05:30.000,322,11094433,-795,0,1668758729,13044.851125309993,202.89715265999985,54472.99670496 2022-11-18,08:05:31.000,322,11094425,-795,0,1668758730,13044.851125309993,202.92534918000456,54473.00369208 2022-11-18,08:05:32.000,322,11094439,-795,0,1668758731,13044.851125309993,202.94649657000264,54472.96176936001 2022-11-18,08:05:33.000,322,11094444,-795,0,1668758732,13044.837652689988,202.92534918000456,54472.9757436 2022-11-18,08:05:34.000,322,11094434,-795,0,1668758733,13044.884806859998,202.91125091999857,54473.12946024001 2022-11-18,08:05:35.000,322,11094364,-795,0,1668758734,13044.884806859998,202.91125091999857,54473.101511759996 2022-11-18,08:05:36.000,322,11094398,-795,0,1668758735,13044.891543169993,202.9042017899992,54473.01766632 2022-11-18,08:05:37.000,322,11094408,-795,0,1668758736,13044.824180069998,202.9042017899992,54472.91285952001 2022-11-18,08:05:38.000,322,11094413,-795,0,1668758737,13044.857861619988,202.91125091999857,54472.82901408 2022-11-18,08:05:39.000,322,11094423,-795,0,1668758738,13044.884806859998,202.93239831000392,54473.01766632 2022-11-18,08:05:40.000,322,11094400,-795,0,1668758739,13044.931961029994,202.93239831000392,54473.07356328 2022-11-18,08:05:41.000,322,11094426,-715,0,1668758740,13044.945433649998,202.953545700002,54473.05260192 2022-11-18,08:05:42.000,322,11094452,-795,0,1668758741,13044.898279479989,202.94649657000264,54472.91285952001 2022-11-18,08:05:43.000,322,11094397,-795,0,1668758742,13044.925224719998,202.98174221999943,54473.02465344 2022-11-18,08:05:44.000,322,11094407,-795,0,1668758743,13044.999324129989,202.9887913499988,54473.02465344 2022-11-18,08:05:45.000,322,11094444,-795,0,1668758744,13044.938697339989,202.953545700002,54472.92683376 2022-11-18,08:05:46.000,322,11094440,-795,0,1668758745,13044.918488409989,202.93239831000392,54472.81503984001 2022-11-18,08:05:47.000,322,11094429,-795,0,1668758746,13044.925224719998,202.953545700002,54472.82901408 2022-11-18,08:05:48.000,322,11094393,-795,0,1668758747,13044.999324129989,202.88305440000113,54473.03164056001 2022-11-18,08:05:49.000,322,11094434,-795,0,1668758748,13044.999324129989,202.8901035300005,54472.99670496 2022-11-18,08:05:50.000,322,11094434,-795,0,1668758749,13045.03974198999,202.92534918000456,54473.01766632 2022-11-18,08:05:51.000,322,11094363,-795,0,1668758750,13044.979115199989,202.89715265999985,54472.989717840006 2022-11-18,08:05:52.000,322,11094434,-795,0,1668758751,13044.965642579999,202.92534918000456,54472.86394968001 2022-11-18,08:05:53.000,322,11094400,-795,0,1668758752,13044.945433649998,202.91125091999857,54472.81503984001 2022-11-18,08:05:54.000,322,11094415,-795,0,1668758753,13044.938697339989,202.86190701000305,54472.81503984001 2022-11-18,08:05:55.000,322,11094409,-795,0,1668758754,13044.965642579999,202.8901035300005,54472.94779512 2022-11-18,08:05:56.000,322,11094448,-795,0,1668758755,13045.05995091999,202.91830004999792,54473.00369208 2022-11-18,08:05:57.000,322,11094419,-795,0,1668758756,13044.985851509999,202.92534918000456,54473.00369208 2022-11-18,08:05:58.000,322,11094417,-795,0,1668758757,13044.992587819994,202.92534918000456,54472.89189816001 2022-11-18,08:05:59.000,322,11094396,-795,0,1668758758,13045.03974198999,202.91125091999857,54472.88491104 2022-11-18,08:06:00.000,322,11094416,-795,0,1668758759,13044.999324129989,202.91125091999857,54472.94080800001 2022-11-18,08:06:01.000,322,11094399,-795,0,1668758760,13045.033005679994,202.953545700002,54472.9757436 2022-11-18,08:06:02.000,322,11094407,-795,0,1668758761,13045.05995091999,202.93239831000392,54472.933820879996 2022-11-18,08:06:03.000,322,11094410,-795,0,1668758762,13045.012796749994,202.93944744000328,54472.77311712001 2022-11-18,08:06:04.000,322,11094409,-795,0,1668758763,13044.878070549988,202.98174221999943,54472.752155760005 2022-11-18,08:06:05.000,322,11094410,-795,0,1668758764,13045.066687229999,202.91830004999792,54472.989717840006 2022-11-18,08:06:06.000,322,11094422,-795,0,1668758765,13045.05995091999,202.93239831000392,54473.01766632 2022-11-18,08:06:07.000,322,11094397,-795,0,1668758766,13045.046478299999,202.88305440000113,54473.01766632 2022-11-18,08:06:08.000,322,11094380,-795,0,1668758767,13044.965642579999,202.9042017899992,54472.822026960006 2022-11-18,08:06:09.000,322,11094407,-795,0,1668758768,13044.972378889994,202.93239831000392,54472.88491104 2022-11-18,08:06:10.000,322,11094434,-795,0,1668758769,13045.012796749994,202.91830004999792,54472.9757436 2022-11-18,08:06:11.000,322,11094408,-795,0,1668758770,13045.012796749994,202.91830004999792,54472.98273072001 2022-11-18,08:06:12.000,322,11094436,-795,0,1668758771,13044.992587819994,202.91830004999792,54472.88491104 2022-11-18,08:06:13.000,322,11094439,-795,0,1668758772,13045.006060439999,202.953545700002,54472.933820879996 2022-11-18,08:06:14.000,322,11094428,-795,0,1668758773,13045.053214609994,202.92534918000456,54473.05260192 2022-11-18,08:06:15.000,322,11094392,-795,0,1668758774,13045.03974198999,202.89715265999985,54473.02465344 2022-11-18,08:06:16.000,322,11094468,-795,0,1668758775,13045.033005679994,202.8901035300005,54472.968756480004 2022-11-18,08:06:17.000,322,11094419,-795,0,1668758776,13044.972378889994,202.88305440000113,54472.9058724 2022-11-18,08:06:18.000,322,11094450,-795,0,1668758777,13044.985851509999,202.87600527000177,54472.8360012 2022-11-18,08:06:19.000,322,11094445,-795,0,1668758778,13044.979115199989,202.9042017899992,54472.98273072001 2022-11-18,08:06:20.000,322,11094397,-795,0,1668758779,13045.019533059989,202.8901035300005,54473.02465344 2022-11-18,08:06:21.000,322,11094453,-795,0,1668758780,13044.979115199989,202.91125091999857,54473.01067920001 2022-11-18,08:06:22.000,322,11094439,-795,0,1668758781,13044.972378889994,202.86190701000305,54472.85696256 2022-11-18,08:06:23.000,322,11094418,-795,0,1668758782,13045.026269369999,202.8548578800037,54472.968756480004 2022-11-18,08:06:24.000,322,11094431,-795,0,1668758783,13045.012796749994,202.88305440000113,54472.89888528 2022-11-18,08:06:25.000,322,11094418,-795,0,1668758784,13045.019533059989,202.9042017899992,54472.91285952001 2022-11-18,08:06:26.000,322,11094416,-795,0,1668758785,13044.965642579999,202.9042017899992,54472.801065600004 2022-11-18,08:06:27.000,322,11094434,-795,0,1668758786,13044.911752099993,202.88305440000113,54472.766129999996 2022-11-18,08:06:28.000,322,11094470,-795,0,1668758787,13045.012796749994,202.8689561400024,54472.9757436 2022-11-18,08:06:29.000,322,11094402,-795,0,1668758788,13044.985851509999,202.87600527000177,54472.94779512 2022-11-18,08:06:30.000,322,11094422,-795,0,1668758789,13045.012796749994,202.8901035300005,54472.96176936001 2022-11-18,08:06:31.000,322,11094347,-795,0,1668758790,13044.985851509999,202.86190701000305,54472.919846640005 2022-11-18,08:06:32.000,322,11094444,-795,0,1668758791,13044.965642579999,202.87600527000177,54472.752155760005 2022-11-18,08:06:33.000,322,11094404,-795,0,1668758792,13044.992587819994,202.84780875000433,54472.801065600004 2022-11-18,08:06:34.000,322,11094416,-795,0,1668758793,13045.046478299999,202.87600527000177,54472.89189816001 2022-11-18,08:06:35.000,322,11094455,-795,0,1668758794,13045.046478299999,202.8689561400024,54472.92683376 2022-11-18,08:06:36.000,322,11094421,-795,0,1668758795,13045.019533059989,202.89715265999985,54472.822026960006 2022-11-18,08:06:37.000,322,11094440,-795,0,1668758796,13045.006060439999,202.91125091999857,54472.752155760005 2022-11-18,08:06:38.000,322,11094448,-795,0,1668758797,13045.03974198999,202.93944744000328,54472.822026960006 2022-11-18,08:06:39.000,322,11094367,-795,0,1668758798,13045.053214609994,202.94649657000264,54472.92683376 2022-11-18,08:06:40.000,322,11094407,-795,0,1668758799,13045.033005679994,202.94649657000264,54472.86394968001 2022-11-18,08:06:41.000,322,11094415,-795,0,1668758800,13045.019533059989,202.93239831000392,54472.9058724 2022-11-18,08:06:42.000,322,11094450,-795,0,1668758801,13044.985851509999,202.93944744000328,54472.80805272 2022-11-18,08:06:43.000,322,11094424,-795,0,1668758802,13045.006060439999,202.93944744000328,54472.870936800005 2022-11-18,08:06:44.000,322,11094435,-795,0,1668758803,13045.026269369999,202.91125091999857,54472.88491104 2022-11-18,08:06:45.000,322,11094414,-795,0,1668758804,13045.053214609994,202.86190701000305,54472.99670496 2022-11-18,08:06:46.000,322,11094424,-795,0,1668758805,13045.053214609994,202.9042017899992,54472.933820879996 2022-11-18,08:06:47.000,322,11094434,-795,0,1668758806,13045.03974198999,202.87600527000177,54472.95478224 2022-11-18,08:06:48.000,322,11094404,-795,0,1668758807,13045.033005679994,202.8901035300005,54472.95478224 2022-11-18,08:06:49.000,322,11094458,-795,0,1668758808,13044.965642579999,202.8901035300005,54472.75914288 2022-11-18,08:06:50.000,322,11094426,-795,0,1668758809,13045.026269369999,202.93239831000392,54472.84997544 2022-11-18,08:06:51.000,322,11094419,-795,0,1668758810,13045.033005679994,202.89715265999985,54472.87792392 2022-11-18,08:06:52.000,322,11094462,-795,0,1668758811,13044.985851509999,202.93239831000392,54472.80805272 2022-11-18,08:06:53.000,322,11094405,-795,0,1668758812,13044.999324129989,202.91830004999792,54472.75914288 2022-11-18,08:06:54.000,322,11094411,-795,0,1668758813,13045.086896159999,202.93239831000392,54472.92683376 2022-11-18,08:06:55.000,322,11094359,-795,0,1668758814,13045.093632469994,202.91125091999857,54472.89888528 2022-11-18,08:06:56.000,322,11094409,-795,0,1668758815,13045.073423539994,202.93944744000328,54472.81503984001 2022-11-18,08:06:57.000,322,11094439,-795,0,1668758816,13045.05995091999,202.89715265999985,54472.6613232 2022-11-18,08:06:58.000,322,11094443,-795,0,1668758817,13044.985851509999,202.91125091999857,54472.71023304 2022-11-18,08:06:59.000,322,11094399,-795,0,1668758818,13045.093632469994,202.93239831000392,54472.86394968001 2022-11-18,08:07:00.000,322,11094389,-795,0,1668758819,13045.086896159999,202.91125091999857,54472.87792392 2022-11-18,08:07:01.000,322,11094433,-795,0,1668758820,13045.019533059989,202.91125091999857,54472.82901408 2022-11-18,08:07:02.000,322,11094424,-795,0,1668758821,13045.026269369999,202.8901035300005,54472.703245920005 2022-11-18,08:07:03.000,322,11094363,-795,0,1668758822,13045.093632469994,202.92534918000456,54472.80805272 2022-11-18,08:07:04.000,322,11094423,-795,0,1668758823,13045.08015984999,202.87600527000177,54472.72420728001 2022-11-18,08:07:05.000,322,11094432,-795,0,1668758824,13045.006060439999,202.93944744000328,54472.598439119996 2022-11-18,08:07:06.000,322,11094429,-795,0,1668758825,13045.026269369999,202.96764396000071,54472.6613232 2022-11-18,08:07:07.000,322,11094446,-795,0,1668758826,13044.985851509999,202.87600527000177,54472.64036184 2022-11-18,08:07:08.000,322,11094405,-795,0,1668758827,13045.08015984999,202.96059483000136,54472.870936800005 2022-11-18,08:07:09.000,322,11094431,-795,0,1668758828,13045.113841399994,202.92534918000456,54472.9058724 2022-11-18,08:07:10.000,322,11094403,-795,0,1668758829,13045.10036877999,202.93239831000392,54472.870936800005 2022-11-18,08:07:11.000,322,11094388,-795,0,1668758830,13045.093632469994,202.93239831000392,54472.801065600004 2022-11-18,08:07:12.000,322,11094404,-795,0,1668758831,13045.053214609994,202.97469309000007,54472.66831032 2022-11-18,08:07:13.000,322,11094422,-795,0,1668758832,13045.033005679994,202.91830004999792,54472.64734896001 2022-11-18,08:07:14.000,322,11094447,-795,0,1668758833,13045.073423539994,202.96764396000071,54472.654336080006 2022-11-18,08:07:15.000,322,11094412,-795,0,1668758834,13045.10710509,202.94649657000264,54472.77311712001 2022-11-18,08:07:16.000,322,11094429,-795,0,1668758835,13044.972378889994,202.91830004999792,54472.584464880005 2022-11-18,08:07:17.000,322,11094446,-795,0,1668758836,13045.086896159999,202.91125091999857,54472.81503984001 2022-11-18,08:07:18.000,322,11094466,-795,0,1668758837,13045.08015984999,202.91830004999792,54472.752155760005 2022-11-18,08:07:19.000,322,11094434,-795,0,1668758838,13045.10036877999,202.91125091999857,54472.752155760005 2022-11-18,08:07:20.000,322,11094423,-795,0,1668758839,13045.10036877999,202.91125091999857,54472.79407848001 2022-11-18,08:07:21.000,322,11094465,-795,0,1668758840,13045.05995091999,202.8689561400024,54472.82901408 2022-11-18,08:07:22.000,322,11094453,-795,0,1668758841,13045.026269369999,202.91125091999857,54472.61940048 2022-11-18,08:07:23.000,322,11094417,-795,0,1668758842,13044.999324129989,202.91125091999857,54472.598439119996 2022-11-18,08:07:24.000,322,11094461,-795,0,1668758843,13045.026269369999,202.89715265999985,54472.62638760001 2022-11-18,08:07:25.000,322,11094390,-795,0,1668758844,13045.14078663999,202.88305440000113,54472.79407848001 2022-11-18,08:07:26.000,322,11094443,-795,0,1668758845,13045.14752295,202.86190701000305,54472.79407848001 2022-11-18,08:07:27.000,322,11094445,-795,0,1668758846,13045.134050329994,202.83371048999834,54472.7311944 2022-11-18,08:07:28.000,322,11094399,-795,0,1668758847,13045.086896159999,202.8689561400024,54472.66831032 2022-11-18,08:07:29.000,322,11094443,-795,0,1668758848,13045.10710509,202.87600527000177,54472.71722016 2022-11-18,08:07:30.000,322,11094442,-795,0,1668758849,13045.10036877999,202.84780875000433,54472.68228456 2022-11-18,08:07:31.000,322,11094423,-795,0,1668758850,13045.10710509,202.84780875000433,54472.67529744001 2022-11-18,08:07:32.000,322,11094419,-795,0,1668758851,13045.046478299999,202.8548578800037,54472.61940048 2022-11-18,08:07:33.000,322,11094409,-795,0,1668758852,13045.093632469994,202.86190701000305,54472.67529744001 2022-11-18,08:07:34.000,322,11094429,-795,0,1668758853,13045.12057770999,202.83371048999834,54472.77311712001 2022-11-18,08:07:35.000,322,11094445,-795,0,1668758854,13045.08015984999,202.8055139700009,54472.703245920005 2022-11-18,08:07:36.000,322,11094404,-795,0,1668758855,13045.046478299999,202.8548578800037,54472.69625880001 2022-11-18,08:07:37.000,322,11094474,-795,0,1668758856,13045.03974198999,202.8055139700009,54472.61940048 2022-11-18,08:07:38.000,322,11094441,-795,0,1668758857,13045.012796749994,202.81256310000026,54472.57049064 2022-11-18,08:07:39.000,322,11094405,-795,0,1668758858,13045.066687229999,202.82666135999898,54472.7311944 2022-11-18,08:07:40.000,322,11094433,-795,0,1668758859,13045.066687229999,202.8055139700009,54472.75914288 2022-11-18,08:07:41.000,322,11094479,-795,0,1668758860,13045.053214609994,202.82666135999898,54472.7311944 2022-11-18,08:07:42.000,322,11094414,-795,0,1668758861,13044.999324129989,202.8055139700009,54472.61940048 2022-11-18,08:07:43.000,322,11094429,-795,0,1668758862,13045.053214609994,202.79141571000218,54472.72420728001 2022-11-18,08:07:44.000,322,11094444,-795,0,1668758863,13045.012796749994,202.83371048999834,54472.654336080006 2022-11-18,08:07:45.000,322,11094462,-795,0,1668758864,13045.03974198999,202.81256310000026,54472.72420728001 2022-11-18,08:07:46.000,322,11094454,-795,0,1668758865,13045.03974198999,202.8407596199977,54472.68927168 2022-11-18,08:07:47.000,322,11094423,-795,0,1668758866,13044.965642579999,202.79846484000154,54472.61940048 2022-11-18,08:07:48.000,322,11094485,-795,0,1668758867,13045.019533059989,202.83371048999834,54472.71722016 2022-11-18,08:07:49.000,322,11094391,-795,0,1668758868,13045.05995091999,202.79846484000154,54472.80805272 2022-11-18,08:07:50.000,322,11094407,-795,0,1668758869,13045.08015984999,202.79846484000154,54472.801065600004 2022-11-18,08:07:51.000,322,11094348,-795,0,1668758870,13045.10036877999,202.79846484000154,54472.71722016 2022-11-18,08:07:52.000,322,11094418,-795,0,1668758871,13045.012796749994,202.8055139700009,54472.62638760001 2022-11-18,08:07:53.000,322,11094413,-795,0,1668758872,13044.958906269989,202.77731745000347,54472.57747776001 2022-11-18,08:07:54.000,322,11094398,-795,0,1668758873,13044.958906269989,202.8055139700009,54472.54254216 2022-11-18,08:07:55.000,322,11094450,-795,0,1668758874,13044.992587819994,202.79846484000154,54472.654336080006 2022-11-18,08:07:56.000,322,11094422,-795,0,1668758875,13045.053214609994,202.8055139700009,54472.68927168 2022-11-18,08:07:57.000,322,11094404,-795,0,1668758876,13045.012796749994,202.7561700599981,54472.71023304 2022-11-18,08:07:58.000,322,11094433,-795,0,1668758877,13044.871334239993,202.78436658000282,54472.4517096 2022-11-18,08:07:59.000,322,11094404,-795,0,1668758878,13045.033005679994,202.79141571000218,54472.633374720004 2022-11-18,08:08:00.000,322,11094450,-795,0,1668758879,13044.985851509999,202.7561700599981,54472.6613232 2022-11-18,08:08:01.000,322,11094437,-795,0,1668758880,13044.972378889994,202.7702683200041,54472.60542624001 2022-11-18,08:08:02.000,322,11094441,-795,0,1668758881,13044.911752099993,202.7420717999994,54472.49363232 2022-11-18,08:08:03.000,322,11094467,-795,0,1668758882,13044.918488409989,202.74912092999875,54472.416774000005 2022-11-18,08:08:04.000,322,11094448,-795,0,1668758883,13044.985851509999,202.73502267000003,54472.64036184 2022-11-18,08:08:05.000,322,11094451,-795,0,1668758884,13045.033005679994,202.76321919000475,54472.6613232 2022-11-18,08:08:06.000,322,11094432,-795,0,1668758885,13044.898279479989,202.74912092999875,54472.43773536001 2022-11-18,08:08:07.000,322,11094413,-795,0,1668758886,13044.938697339989,202.71387528000196,54472.33292856 2022-11-18,08:08:08.000,322,11094408,-795,0,1668758887,13044.985851509999,202.72092441000132,54472.465683840004 2022-11-18,08:08:09.000,322,11094443,-795,0,1668758888,13044.972378889994,202.74912092999875,54472.50760656001 2022-11-18,08:08:10.000,322,11094402,-795,0,1668758889,13044.979115199989,202.7420717999994,54472.54254216 2022-11-18,08:08:11.000,322,11094420,-795,0,1668758890,13044.938697339989,202.76321919000475,54472.54952928 2022-11-18,08:08:12.000,322,11094434,-795,0,1668758891,13044.931961029994,202.73502267000003,54472.49363232 2022-11-18,08:08:13.000,322,11094376,-795,0,1668758892,13044.925224719998,202.72092441000132,54472.51459368 2022-11-18,08:08:14.000,322,11094424,-795,0,1668758893,13044.985851509999,202.74912092999875,54472.61940048 2022-11-18,08:08:15.000,322,11094413,-795,0,1668758894,13045.012796749994,202.72092441000132,54472.52856792001 2022-11-18,08:08:16.000,322,11094468,-795,0,1668758895,13044.992587819994,202.71387528000196,54472.51459368 2022-11-18,08:08:17.000,322,11094425,-795,0,1668758896,13044.972378889994,202.69977702000324,54472.54254216 2022-11-18,08:08:18.000,322,11094417,-795,0,1668758897,13044.985851509999,202.67158049999853,54472.43773536001 2022-11-18,08:08:19.000,322,11094400,-795,0,1668758898,13044.931961029994,202.72092441000132,54472.3469028 2022-11-18,08:08:20.000,322,11094430,-795,0,1668758899,13045.019533059989,202.72797354000068,54472.57049064 2022-11-18,08:08:21.000,322,11094401,-795,0,1668758900,13044.958906269989,202.77731745000347,54472.43773536001 2022-11-18,08:08:22.000,322,11094410,-795,0,1668758901,13044.985851509999,202.77731745000347,54472.54952928 2022-11-18,08:08:23.000,322,11094378,-795,0,1668758902,13045.05995091999,202.8055139700009,54472.51459368 2022-11-18,08:08:24.000,322,11094428,-795,0,1668758903,13045.086896159999,202.76321919000475,54472.584464880005 2022-11-18,08:08:25.000,322,11094423,-795,0,1668758904,13045.073423539994,202.7561700599981,54472.52856792001 2022-11-18,08:08:26.000,322,11094446,-795,0,1668758905,13045.073423539994,202.7702683200041,54472.47965808001 2022-11-18,08:08:27.000,322,11094444,-795,0,1668758906,13045.03974198999,202.7702683200041,54472.465683840004 2022-11-18,08:08:28.000,322,11094401,-795,0,1668758907,13045.086896159999,202.7561700599981,54472.633374720004 2022-11-18,08:08:29.000,322,11094423,-795,0,1668758908,13045.10036877999,202.7561700599981,54472.61940048 2022-11-18,08:08:30.000,322,11094422,-795,0,1668758909,13045.10036877999,202.74912092999875,54472.64036184 2022-11-18,08:08:31.000,322,11094385,-795,0,1668758910,13045.10036877999,202.73502267000003,54472.64734896001 2022-11-18,08:08:32.000,322,11094439,-795,0,1668758911,13045.066687229999,202.71387528000196,54472.42376112 2022-11-18,08:08:33.000,322,11094401,-795,0,1668758912,13045.08015984999,202.7561700599981,54472.5215808 2022-11-18,08:08:34.000,322,11094423,-795,0,1668758913,13045.08015984999,202.74912092999875,54472.591452 2022-11-18,08:08:35.000,322,11094407,-795,0,1668758914,13045.10710509,202.72797354000068,54472.57049064 2022-11-18,08:08:36.000,322,11094462,-795,0,1668758915,13045.08015984999,202.7420717999994,54472.55651640001 2022-11-18,08:08:37.000,322,11094458,-795,0,1668758916,13045.066687229999,202.7702683200041,54472.51459368 2022-11-18,08:08:38.000,322,11094420,-795,0,1668758917,13045.12057770999,202.7561700599981,54472.62638760001 2022-11-18,08:08:39.000,322,11094351,-795,0,1668758918,13045.10710509,202.72797354000068,54472.61241336 2022-11-18,08:08:40.000,322,11094417,-795,0,1668758919,13045.086896159999,202.69272789000388,54472.54952928 2022-11-18,08:08:41.000,322,11094436,-795,0,1668758920,13045.08015984999,202.68567876000452,54472.598439119996 2022-11-18,08:08:42.000,322,11094435,-795,0,1668758921,13045.019533059989,202.69272789000388,54472.47267096 2022-11-18,08:08:43.000,322,11094420,-795,0,1668758922,13045.012796749994,202.7420717999994,54472.40279976 2022-11-18,08:08:44.000,322,11094403,-795,0,1668758923,13045.10036877999,202.67862962999789,54472.56350352 2022-11-18,08:08:45.000,322,11094441,-795,0,1668758924,13045.12731402,202.69977702000324,54472.591452 2022-11-18,08:08:46.000,322,11094468,-795,0,1668758925,13045.113841399994,202.68567876000452,54472.64036184 2022-11-18,08:08:47.000,322,11094355,-795,0,1668758926,13045.12731402,202.69272789000388,54472.45869672001 2022-11-18,08:08:48.000,322,11094370,-755,0,1668758927,13045.093632469994,202.68567876000452,54472.50061944 2022-11-18,08:08:49.000,322,11094402,-795,0,1668758928,13045.08015984999,202.6574822399998,54472.465683840004 2022-11-18,08:08:50.000,322,11094437,-795,0,1668758929,13045.073423539994,202.67862962999789,54472.50061944 2022-11-18,08:08:51.000,322,11094451,-795,0,1668758930,13045.05995091999,202.71387528000196,54472.51459368 2022-11-18,08:08:52.000,322,11094450,-795,0,1668758931,13045.053214609994,202.69272789000388,54472.43773536001 2022-11-18,08:08:53.000,322,11094390,-795,0,1668758932,13045.08015984999,202.69272789000388,54472.44472248 2022-11-18,08:08:54.000,322,11094425,-795,0,1668758933,13045.12731402,202.7068261500026,54472.62638760001 2022-11-18,08:08:55.000,322,11094341,-795,0,1668758934,13045.14752295,202.67862962999789,54472.57049064 2022-11-18,08:08:56.000,322,11094361,-795,0,1668758935,13045.134050329994,202.67862962999789,54472.49363232 2022-11-18,08:08:57.000,322,11094426,-795,0,1668758936,13045.113841399994,202.67158049999853,54472.39581264 2022-11-18,08:08:58.000,322,11094392,-795,0,1668758937,13045.12057770999,202.68567876000452,54472.35388992 2022-11-18,08:08:59.000,322,11094451,-795,0,1668758938,13045.05995091999,202.67862962999789,54472.3469028 2022-11-18,08:09:00.000,322,11094429,-795,0,1668758939,13045.12057770999,202.68567876000452,54472.55651640001 2022-11-18,08:09:01.000,322,11094378,-795,0,1668758940,13045.134050329994,202.67862962999789,54472.56350352 2022-11-18,08:09:02.000,322,11094435,-795,0,1668758941,13045.093632469994,202.68567876000452,54472.486645200006 2022-11-18,08:09:03.000,322,11094395,-795,0,1668758942,13045.10036877999,202.68567876000452,54472.584464880005 2022-11-18,08:09:04.000,322,11094426,-795,0,1668758943,13045.073423539994,202.69272789000388,54472.5215808 2022-11-18,08:09:05.000,322,11094402,-795,0,1668758944,13045.073423539994,202.67862962999789,54472.52856792001 2022-11-18,08:09:06.000,322,11094446,-795,0,1668758945,13045.006060439999,202.69272789000388,54472.416774000005 2022-11-18,08:09:07.000,322,11094425,-795,0,1668758946,13044.925224719998,202.69977702000324,54472.24209600001 2022-11-18,08:09:08.000,322,11094421,-795,0,1668758947,13045.006060439999,202.69977702000324,54472.430748239996 2022-11-18,08:09:09.000,322,11094397,-795,0,1668758948,13045.12057770999,202.69977702000324,54472.64036184 2022-11-18,08:09:10.000,322,11094402,-795,0,1668758949,13045.10710509,202.68567876000452,54472.60542624001 2022-11-18,08:09:11.000,322,11094418,-795,0,1668758950,13045.14078663999,202.7068261500026,54472.57747776001 2022-11-18,08:09:12.000,322,11094444,-795,0,1668758951,13045.053214609994,202.73502267000003,54472.47267096 2022-11-18,08:09:13.000,322,11094422,-795,0,1668758952,13045.093632469994,202.72092441000132,54472.5215808 2022-11-18,08:09:14.000,322,11094430,-795,0,1668758953,13045.10036877999,202.69272789000388,54472.535555040005 2022-11-18,08:09:15.000,322,11094420,-795,0,1668758954,13045.12057770999,202.71387528000196,54472.584464880005 2022-11-18,08:09:16.000,322,11094375,-795,0,1668758955,13045.10036877999,202.72797354000068,54472.51459368 2022-11-18,08:09:17.000,322,11094404,-795,0,1668758956,13045.16773188,202.7420717999994,54472.55651640001 2022-11-18,08:09:18.000,322,11094392,-795,0,1668758957,13045.194677119995,202.72092441000132,54472.61241336 2022-11-18,08:09:19.000,322,11094401,-795,0,1668758958,13045.194677119995,202.7420717999994,54472.61940048 2022-11-18,08:09:20.000,322,11094463,-795,0,1668758959,13045.16773188,202.71387528000196,54472.52856792001 2022-11-18,08:09:21.000,322,11094465,-795,0,1668758960,13045.20141342999,202.74912092999875,54472.64036184 2022-11-18,08:09:22.000,322,11094462,-795,0,1668758961,13045.10710509,202.7068261500026,54472.367864160005 2022-11-18,08:09:23.000,322,11094510,-795,0,1668758962,13045.113841399994,202.69272789000388,54472.416774000005 2022-11-18,08:09:24.000,322,11094388,-795,0,1668758963,13045.22162235999,202.74912092999875,54472.654336080006 2022-11-18,08:09:25.000,322,11094353,-795,0,1668758964,13045.22835867,202.69977702000324,54472.55651640001 2022-11-18,08:09:26.000,322,11094386,-795,0,1668758965,13045.255303909995,202.7420717999994,54472.67529744001 2022-11-18,08:09:27.000,322,11094409,-795,0,1668758966,13045.26204021999,202.7702683200041,54472.591452 2022-11-18,08:09:28.000,322,11094497,-795,0,1668758967,13045.16773188,202.76321919000475,54472.430748239996 2022-11-18,08:09:29.000,322,11094408,-795,0,1668758968,13045.16099556999,202.7420717999994,54472.47267096 2022-11-18,08:09:30.000,322,11094416,-795,0,1668758969,13045.22835867,202.74912092999875,54472.54952928 2022-11-18,08:09:31.000,322,11094453,-795,0,1668758970,13045.235094979995,202.73502267000003,54472.52856792001 2022-11-18,08:09:32.000,322,11094399,-795,0,1668758971,13045.20141342999,202.74912092999875,54472.4517096 2022-11-18,08:09:33.000,322,11094388,-795,0,1668758972,13045.235094979995,202.76321919000475,54472.430748239996 2022-11-18,08:09:34.000,322,11094446,-795,0,1668758973,13045.255303909995,202.7420717999994,54472.55651640001 2022-11-18,08:09:35.000,322,11094391,-795,0,1668758974,13045.26204021999,202.73502267000003,54472.50760656001 2022-11-18,08:09:36.000,322,11094428,-795,0,1668758975,13045.22162235999,202.72797354000068,54472.44472248 2022-11-18,08:09:37.000,322,11094435,-795,0,1668758976,13045.194677119995,202.7561700599981,54472.37485128 2022-11-18,08:09:38.000,322,11094479,-795,0,1668758977,13045.12057770999,202.74912092999875,54472.27004448001 2022-11-18,08:09:39.000,322,11094445,-795,0,1668758978,13045.194677119995,202.73502267000003,54472.38882552001 2022-11-18,08:09:40.000,322,11094428,-795,0,1668758979,13045.22162235999,202.73502267000003,54472.54952928 2022-11-18,08:09:41.000,322,11094456,-795,0,1668758980,13045.194677119995,202.7702683200041,54472.50061944 2022-11-18,08:09:42.000,322,11094420,-795,0,1668758981,13045.16773188,202.7561700599981,54472.42376112 2022-11-18,08:09:43.000,322,11094405,-795,0,1668758982,13045.194677119995,202.74912092999875,54472.486645200006 2022-11-18,08:09:44.000,322,11094418,-795,0,1668758983,13045.18794081,202.74912092999875,54472.45869672001 2022-11-18,08:09:45.000,322,11094392,-795,0,1668758984,13045.174468189995,202.7561700599981,54472.5215808 2022-11-18,08:09:46.000,322,11094441,-795,0,1668758985,13045.14078663999,202.7561700599981,54472.33991568001 2022-11-18,08:09:47.000,322,11094435,-795,0,1668758986,13045.14752295,202.78436658000282,54472.318954320006 2022-11-18,08:09:48.000,322,11094395,-795,0,1668758987,13045.22162235999,202.8055139700009,54472.50061944 2022-11-18,08:09:49.000,322,11094440,-795,0,1668758988,13045.2485676,202.79141571000218,54472.61241336 2022-11-18,08:09:50.000,322,11094408,-795,0,1668758989,13045.255303909995,202.8055139700009,54472.55651640001 2022-11-18,08:09:51.000,322,11094434,-795,0,1668758990,13045.22835867,202.81256310000026,54472.57747776001 2022-11-18,08:09:52.000,322,11094410,-795,0,1668758991,13045.16099556999,202.79141571000218,54472.35388992 2022-11-18,08:09:53.000,322,11094354,-795,0,1668758992,13045.22162235999,202.81256310000026,54472.416774000005 2022-11-18,08:09:54.000,322,11094400,-795,0,1668758993,13045.214886049995,202.81961222999962,54472.50760656001 2022-11-18,08:09:55.000,322,11094371,-795,0,1668758994,13045.24183128999,202.82666135999898,54472.54952928 2022-11-18,08:09:56.000,322,11094438,-795,0,1668758995,13045.255303909995,202.82666135999898,54472.598439119996 2022-11-18,08:09:57.000,322,11094365,-795,0,1668758996,13045.214886049995,202.84780875000433,54472.54952928 2022-11-18,08:09:58.000,322,11094389,-795,0,1668758997,13045.235094979995,202.78436658000282,54472.49363232 2022-11-18,08:09:59.000,322,11094369,-795,0,1668758998,13045.2485676,202.81256310000026,54472.60542624001 2022-11-18,08:10:00.000,322,11094424,-795,0,1668758999,13045.18794081,202.81961222999962,54472.51459368 2022-11-18,08:10:01.000,322,11094430,-795,0,1668759000,13045.2485676,202.8407596199977,54472.54254216 2022-11-18,08:10:02.000,322,11094429,-795,0,1668759001,13045.18120449999,202.8407596199977,54472.430748239996 2022-11-18,08:10:03.000,322,11094413,-795,0,1668759002,13045.174468189995,202.86190701000305,54472.47267096 2022-11-18,08:10:04.000,322,11094411,-795,0,1668759003,13045.22835867,202.8548578800037,54472.61940048 2022-11-18,08:10:05.000,322,11094394,-795,0,1668759004,13045.255303909995,202.83371048999834,54472.6613232 2022-11-18,08:10:06.000,322,11094421,-795,0,1668759005,13045.26204021999,202.86190701000305,54472.591452 2022-11-18,08:10:07.000,322,11094364,-795,0,1668759006,13045.20141342999,202.84780875000433,54472.44472248 2022-11-18,08:10:08.000,322,11094443,-795,0,1668759007,13045.134050329994,202.82666135999898,54472.22113464001 2022-11-18,08:10:09.000,322,11094417,-795,0,1668759008,13045.18794081,202.8548578800037,54472.47267096 2022-11-18,08:10:10.000,322,11094365,-795,0,1668759009,13045.18794081,202.8407596199977,54472.430748239996 2022-11-18,08:10:11.000,322,11094430,-795,0,1668759010,13045.22162235999,202.8548578800037,54472.55651640001 2022-11-18,08:10:12.000,322,11094440,-795,0,1668759011,13045.20141342999,202.86190701000305,54472.50760656001 2022-11-18,08:10:13.000,322,11094424,-795,0,1668759012,13045.22162235999,202.8689561400024,54472.4517096 2022-11-18,08:10:14.000,322,11094448,-795,0,1668759013,13045.22835867,202.8548578800037,54472.56350352 2022-11-18,08:10:15.000,322,11094378,-795,0,1668759014,13045.2485676,202.87600527000177,54472.57747776001 2022-11-18,08:10:16.000,322,11094404,-795,0,1668759015,13045.275512839995,202.83371048999834,54472.55651640001 2022-11-18,08:10:17.000,322,11094453,-795,0,1668759016,13045.235094979995,202.8548578800037,54472.57049064 2022-11-18,08:10:18.000,322,11094425,-795,0,1668759017,13045.18120449999,202.87600527000177,54472.45869672001 2022-11-18,08:10:19.000,322,11094408,-795,0,1668759018,13045.16773188,202.88305440000113,54472.4517096 2022-11-18,08:10:20.000,322,11094397,-795,0,1668759019,13045.22835867,202.87600527000177,54472.61940048 2022-11-18,08:10:21.000,322,11094454,-795,0,1668759020,13045.214886049995,202.91830004999792,54472.57747776001 2022-11-18,08:10:22.000,322,11094410,-795,0,1668759021,13045.194677119995,202.91125091999857,54472.52856792001 2022-11-18,08:10:23.000,322,11094437,-795,0,1668759022,13045.255303909995,202.91830004999792,54472.633374720004 2022-11-18,08:10:24.000,322,11094430,-795,0,1668759023,13045.22835867,202.93239831000392,54472.598439119996 2022-11-18,08:10:25.000,322,11094436,-795,0,1668759024,13045.20141342999,202.91830004999792,54472.584464880005 2022-11-18,08:10:26.000,322,11094424,-795,0,1668759025,13045.16099556999,202.91125091999857,54472.39581264 2022-11-18,08:10:27.000,322,11094447,-795,0,1668759026,13045.154259259994,202.91125091999857,54472.4517096 2022-11-18,08:10:28.000,322,11094414,-795,0,1668759027,13045.18794081,202.89715265999985,54472.5215808 2022-11-18,08:10:29.000,322,11094414,-795,0,1668759028,13045.2485676,202.93944744000328,54472.68927168 2022-11-18,08:10:30.000,322,11094424,-795,0,1668759029,13045.255303909995,202.8901035300005,54472.62638760001 2022-11-18,08:10:31.000,322,11094413,-795,0,1668759030,13045.24183128999,202.91125091999857,54472.535555040005 2022-11-18,08:10:32.000,322,11094465,-795,0,1668759031,13045.20814974,202.91125091999857,54472.42376112 2022-11-18,08:10:33.000,322,11094405,-795,0,1668759032,13045.18120449999,202.96059483000136,54472.42376112 2022-11-18,08:10:34.000,322,11094413,-795,0,1668759033,13045.235094979995,202.91125091999857,54472.49363232 2022-11-18,08:10:35.000,322,11094428,-795,0,1668759034,13045.22162235999,202.953545700002,54472.61940048 2022-11-18,08:10:36.000,322,11094449,-795,0,1668759035,13045.194677119995,202.92534918000456,54472.45869672001 2022-11-18,08:10:37.000,322,11094387,-795,0,1668759036,13045.20141342999,202.92534918000456,54472.45869672001 2022-11-18,08:10:38.000,322,11094468,-795,0,1668759037,13045.26204021999,202.96059483000136,54472.60542624001 2022-11-18,08:10:39.000,322,11094374,-795,0,1668759038,13045.214886049995,202.953545700002,54472.52856792001 2022-11-18,08:10:40.000,322,11094425,-795,0,1668759039,13045.194677119995,202.953545700002,54472.5215808 2022-11-18,08:10:41.000,322,11094429,-795,0,1668759040,13045.20141342999,202.96764396000071,54472.584464880005 2022-11-18,08:10:42.000,322,11094396,-795,0,1668759041,13045.194677119995,203.0028896100048,54472.465683840004 2022-11-18,08:10:43.000,322,11094463,-795,0,1668759042,13045.16773188,202.98174221999943,54472.416774000005 2022-11-18,08:10:44.000,322,11094400,-795,0,1668759043,13045.28898546,202.9887913499988,54472.61241336 2022-11-18,08:10:45.000,322,11094438,-795,0,1668759044,13045.24183128999,202.98174221999943,54472.61241336 2022-11-18,08:10:46.000,322,11094442,-795,0,1668759045,13045.26204021999,202.97469309000007,54472.54254216 2022-11-18,08:10:47.000,322,11094436,-795,0,1668759046,13045.20814974,202.9887913499988,54472.56350352 2022-11-18,08:10:48.000,322,11094429,-795,0,1668759047,13045.18120449999,202.953545700002,54472.42376112 2022-11-18,08:10:49.000,322,11094427,-795,0,1668759048,13045.20814974,203.0028896100048,54472.42376112 2022-11-18,08:10:50.000,322,11094496,-795,0,1668759049,13045.255303909995,203.0028896100048,54472.52856792001 2022-11-18,08:10:51.000,322,11094468,-795,0,1668759050,13045.214886049995,203.0169878700035,54472.54254216 2022-11-18,08:10:52.000,322,11094421,-795,0,1668759051,13045.22835867,203.03813526000158,54472.4517096 2022-11-18,08:10:53.000,322,11094434,-795,0,1668759052,13045.24183128999,203.0522335200003,54472.49363232 2022-11-18,08:10:54.000,322,11094425,-795,0,1668759053,13045.336139629995,203.03108613000222,54472.62638760001 2022-11-18,08:10:55.000,322,11094455,-795,0,1668759054,13045.28898546,203.04518439000094,54472.633374720004 2022-11-18,08:10:56.000,322,11094419,-795,0,1668759055,13045.30245807999,203.02403700000286,54472.52856792001 2022-11-18,08:10:57.000,322,11094405,-795,0,1668759056,13045.30245807999,203.03108613000222,54472.584464880005 2022-11-18,08:10:58.000,322,11094431,-795,0,1668759057,13045.24183128999,203.0169878700035,54472.29100584001 2022-11-18,08:10:59.000,322,11094439,-795,0,1668759058,13045.26204021999,203.0522335200003,54472.4517096 2022-11-18,08:11:00.000,322,11094478,-795,0,1668759059,13045.36982118,203.0522335200003,54472.64036184 2022-11-18,08:11:01.000,322,11094458,-795,0,1668759060,13045.34287593999,203.07338090999838,54472.61940048 2022-11-18,08:11:02.000,322,11094417,-795,0,1668759061,13045.30919439,203.03813526000158,54472.535555040005 2022-11-18,08:11:03.000,322,11094448,-795,0,1668759062,13045.34287593999,203.04518439000094,54472.60542624001 2022-11-18,08:11:04.000,322,11094418,-795,0,1668759063,13045.36982118,203.04518439000094,54472.57747776001 2022-11-18,08:11:05.000,322,11094418,-795,0,1668759064,13045.30245807999,203.00993874000415,54472.47965808001 2022-11-18,08:11:06.000,322,11094403,-795,0,1668759065,13045.32940332,203.03108613000222,54472.51459368 2022-11-18,08:11:07.000,322,11094430,-795,0,1668759066,13045.275512839995,203.03813526000158,54472.49363232 2022-11-18,08:11:08.000,322,11094449,-795,0,1668759067,13045.40350272999,203.0169878700035,54472.62638760001 2022-11-18,08:11:09.000,322,11094411,-795,0,1668759068,13045.336139629995,203.0028896100048,54472.367864160005 2022-11-18,08:11:10.000,322,11094412,-795,0,1668759069,13045.336139629995,203.0522335200003,54472.51459368 2022-11-18,08:11:11.000,322,11094405,-795,0,1668759070,13045.39003011,203.03813526000158,54472.60542624001 2022-11-18,08:11:12.000,322,11094413,-795,0,1668759071,13045.356348559995,203.06633177999902,54472.416774000005 2022-11-18,08:11:13.000,322,11094451,-795,0,1668759072,13045.30245807999,203.08747917000437,54472.32594144 2022-11-18,08:11:14.000,322,11094414,-795,0,1668759073,13045.38329379999,203.02403700000286,54472.3818384 2022-11-18,08:11:15.000,322,11094432,-795,0,1668759074,13045.376557489995,203.0522335200003,54472.36087704001 2022-11-18,08:11:16.000,322,11094432,-795,0,1668759075,13045.44392058999,203.03108613000222,54472.598439119996 2022-11-18,08:11:17.000,322,11094459,-795,0,1668759076,13045.44392058999,203.0169878700035,54472.64036184 2022-11-18,08:11:18.000,322,11094487,-795,0,1668759077,13045.457393209996,203.0169878700035,54472.64734896001 2022-11-18,08:11:19.000,322,11094356,-795,0,1668759078,13045.44392058999,203.02403700000286,54472.5215808 2022-11-18,08:11:20.000,322,11094387,-795,0,1668759079,13045.477602139996,203.02403700000286,54472.50061944 2022-11-18,08:11:21.000,322,11094402,-795,0,1668759080,13045.437184279996,203.02403700000286,54472.61241336 2022-11-18,08:11:22.000,322,11094444,-795,0,1668759081,13045.36308486999,203.03108613000222,54472.367864160005 2022-11-18,08:11:23.000,322,11094479,-795,0,1668759082,13045.30245807999,203.02403700000286,54472.3818384 2022-11-18,08:11:24.000,322,11094435,-795,0,1668759083,13045.43044797,203.03813526000158,54472.57049064 2022-11-18,08:11:25.000,322,11094415,-795,0,1668759084,13045.43044797,203.0522335200003,54472.56350352 2022-11-18,08:11:26.000,322,11094426,-795,0,1668759085,13045.41023904,203.03813526000158,54472.57049064 2022-11-18,08:11:27.000,322,11094381,-795,0,1668759086,13045.34961225,203.02403700000286,54472.416774000005 2022-11-18,08:11:28.000,322,11094411,-795,0,1668759087,13045.40350272999,203.04518439000094,54472.51459368 2022-11-18,08:11:29.000,322,11094418,-795,0,1668759088,13045.376557489995,203.05928264999966,54472.535555040005 2022-11-18,08:11:30.000,322,11094455,-795,0,1668759089,13045.416975349995,203.04518439000094,54472.54952928 2022-11-18,08:11:31.000,322,11094420,-795,0,1668759090,13045.376557489995,203.0522335200003,54472.535555040005 2022-11-18,08:11:32.000,322,11094419,-795,0,1668759091,13045.38329379999,203.0169878700035,54472.465683840004 2022-11-18,08:11:33.000,322,11094425,-795,0,1668759092,13045.396766419995,203.00993874000415,54472.4517096 2022-11-18,08:11:34.000,322,11094409,-795,0,1668759093,13045.396766419995,203.0169878700035,54472.57747776001 2022-11-18,08:11:35.000,322,11094378,-795,0,1668759094,13045.376557489995,203.05928264999966,54472.54952928 2022-11-18,08:11:36.000,322,11094405,-795,0,1668759095,13045.376557489995,203.0028896100048,54472.54952928 2022-11-18,08:11:37.000,322,11094433,-795,0,1668759096,13045.396766419995,203.03108613000222,54472.57049064 2022-11-18,08:11:38.000,322,11094386,-795,0,1668759097,13045.36308486999,203.00993874000415,54472.416774000005 2022-11-18,08:11:39.000,322,11094445,-795,0,1668759098,13045.295721769995,203.0169878700035,54472.49363232 2022-11-18,08:11:40.000,322,11094438,-795,0,1668759099,13045.36308486999,202.99584047999815,54472.633374720004 2022-11-18,08:11:41.000,322,11094454,-795,0,1668759100,13045.336139629995,203.03813526000158,54472.584464880005 2022-11-18,08:11:42.000,322,11094425,-795,0,1668759101,13045.356348559995,203.0169878700035,54472.44472248 2022-11-18,08:11:43.000,322,11094403,-795,0,1668759102,13045.36982118,203.03108613000222,54472.56350352 2022-11-18,08:11:44.000,322,11094347,-795,0,1668759103,13045.32940332,203.04518439000094,54472.55651640001 2022-11-18,08:11:45.000,322,11094457,-795,0,1668759104,13045.36982118,203.0169878700035,54472.54952928 2022-11-18,08:11:46.000,322,11094481,-795,0,1668759105,13045.34961225,203.03108613000222,54472.55651640001 2022-11-18,08:11:47.000,322,11094434,-795,0,1668759106,13045.26877653,203.04518439000094,54472.43773536001 2022-11-18,08:11:48.000,322,11094406,-795,0,1668759107,13045.295721769995,203.0169878700035,54472.42376112 2022-11-18,08:11:49.000,322,11094429,-795,0,1668759108,13045.36308486999,203.04518439000094,54472.62638760001 2022-11-18,08:11:50.000,322,11094363,-795,0,1668759109,13045.34287593999,203.0169878700035,54472.598439119996 2022-11-18,08:11:51.000,322,11094378,-795,0,1668759110,13045.34287593999,202.99584047999815,54472.60542624001 2022-11-18,08:11:52.000,322,11094399,-795,0,1668759111,13045.26204021999,203.0028896100048,54472.43773536001 2022-11-18,08:11:53.000,322,11094357,-795,0,1668759112,13045.26204021999,202.96059483000136,54472.43773536001 2022-11-18,08:11:54.000,322,11094410,-795,0,1668759113,13045.32266700999,203.0169878700035,54472.54254216 2022-11-18,08:11:55.000,322,11094416,-795,0,1668759114,13045.28898546,202.96764396000071,54472.51459368 2022-11-18,08:11:56.000,322,11094419,-795,0,1668759115,13045.26877653,202.97469309000007,54472.43773536001 2022-11-18,08:11:57.000,322,11094430,-795,0,1668759116,13045.32940332,203.0028896100048,54472.54952928 2022-11-18,08:11:58.000,322,11094464,-795,0,1668759117,13045.36308486999,203.0169878700035,54472.61940048 2022-11-18,08:11:59.000,322,11094379,-795,0,1668759118,13045.356348559995,203.00993874000415,54472.57747776001 2022-11-18,08:12:00.000,322,11094438,-795,0,1668759119,13045.30919439,203.0169878700035,54472.52856792001 2022-11-18,08:12:01.000,322,11094446,-795,0,1668759120,13045.295721769995,202.9887913499988,54472.50061944 2022-11-18,08:12:02.000,322,11094408,-795,0,1668759121,13045.2485676,203.0169878700035,54472.416774000005 2022-11-18,08:12:03.000,322,11094458,-795,0,1668759122,13045.235094979995,203.03108613000222,54472.36087704001 2022-11-18,08:12:04.000,322,11094456,-795,0,1668759123,13045.30919439,202.98174221999943,54472.57747776001 2022-11-18,08:12:05.000,322,11094436,-795,0,1668759124,13045.32266700999,202.98174221999943,54472.61940048 2022-11-18,08:12:06.000,322,11094426,-795,0,1668759125,13045.315930699995,203.00993874000415,54472.54952928 2022-11-18,08:12:07.000,322,11094402,-795,0,1668759126,13045.275512839995,203.0028896100048,54472.45869672001 2022-11-18,08:12:08.000,322,11094341,-795,0,1668759127,13045.255303909995,203.02403700000286,54472.416774000005 2022-11-18,08:12:09.000,322,11094443,-795,0,1668759128,13045.28224914999,202.99584047999815,54472.54254216 2022-11-18,08:12:10.000,322,11094416,-795,0,1668759129,13045.22835867,203.0028896100048,54472.29100584001 2022-11-18,08:12:11.000,322,11094424,-795,0,1668759130,13045.22162235999,203.03813526000158,54472.3818384 2022-11-18,08:12:12.000,322,11094431,-795,0,1668759131,13045.28898546,203.0028896100048,54472.43773536001 2022-11-18,08:12:13.000,322,11094438,-795,0,1668759132,13045.26204021999,202.98174221999943,54472.40279976 2022-11-18,08:12:14.000,322,11094407,-795,0,1668759133,13045.336139629995,203.03813526000158,54472.591452 2022-11-18,08:12:15.000,322,11094445,-795,0,1668759134,13045.32940332,202.99584047999815,54472.54952928 2022-11-18,08:12:16.000,322,11094402,-795,0,1668759135,13045.315930699995,202.9887913499988,54472.45869672001 2022-11-18,08:12:17.000,322,11094412,-795,0,1668759136,13045.255303909995,202.9887913499988,54472.33991568001 2022-11-18,08:12:18.000,322,11094466,-795,0,1668759137,13045.26877653,203.0169878700035,54472.3469028 2022-11-18,08:12:19.000,322,11094431,-795,0,1668759138,13045.28898546,203.04518439000094,54472.47965808001 2022-11-18,08:12:20.000,322,11094407,-795,0,1668759139,13045.32940332,203.02403700000286,54472.51459368 2022-11-18,08:12:21.000,322,11094437,-795,0,1668759140,13045.30919439,203.02403700000286,54472.44472248 2022-11-18,08:12:22.000,322,11094425,-795,0,1668759141,13045.295721769995,202.98174221999943,54472.30498008 2022-11-18,08:12:23.000,322,11094450,-795,0,1668759142,13045.36308486999,202.99584047999815,54472.47267096 2022-11-18,08:12:24.000,322,11094432,-795,0,1668759143,13045.30919439,203.0169878700035,54472.4517096 2022-11-18,08:12:25.000,322,11094425,-795,0,1668759144,13045.30919439,202.99584047999815,54472.40279976 2022-11-18,08:12:26.000,322,11094431,-795,0,1668759145,13045.235094979995,203.00993874000415,54472.318954320006 2022-11-18,08:12:27.000,322,11094389,-795,0,1668759146,13045.26204021999,203.0169878700035,54472.297992960004 2022-11-18,08:12:28.000,322,11094406,-795,0,1668759147,13045.336139629995,203.04518439000094,54472.50760656001 2022-11-18,08:12:29.000,322,11094416,-795,0,1668759148,13045.39003011,203.03813526000158,54472.55651640001 2022-11-18,08:12:30.000,322,11094464,-795,0,1668759149,13045.36308486999,203.04518439000094,54472.52856792001 2022-11-18,08:12:31.000,322,11094440,-795,0,1668759150,13045.32940332,203.02403700000286,54472.50760656001 2022-11-18,08:12:32.000,322,11094407,-795,0,1668759151,13045.295721769995,203.00993874000415,54472.32594144 2022-11-18,08:12:33.000,322,11094455,-795,0,1668759152,13045.32266700999,203.00993874000415,54472.40279976 2022-11-18,08:12:34.000,322,11094404,-795,0,1668759153,13045.315930699995,203.00993874000415,54472.33991568001 2022-11-18,08:12:35.000,322,11094425,-795,0,1668759154,13045.26204021999,202.98174221999943,54472.43773536001 2022-11-18,08:12:36.000,322,11094405,-795,0,1668759155,13045.34961225,202.9887913499988,54472.465683840004 2022-11-18,08:12:37.000,322,11094430,-795,0,1668759156,13045.295721769995,203.03813526000158,54472.4517096 2022-11-18,08:12:38.000,322,11094454,-795,0,1668759157,13045.28898546,202.98174221999943,54472.3469028 2022-11-18,08:12:39.000,322,11094410,-795,0,1668759158,13045.28224914999,202.9887913499988,54472.3818384 2022-11-18,08:12:40.000,322,11094420,-795,0,1668759159,13045.26877653,203.0169878700035,54472.43773536001 2022-11-18,08:12:41.000,322,11094403,-795,0,1668759160,13045.275512839995,202.98174221999943,54472.416774000005 2022-11-18,08:12:42.000,322,11094423,-795,0,1668759161,13045.214886049995,203.0028896100048,54472.2770316 2022-11-18,08:12:43.000,322,11094430,-795,0,1668759162,13045.255303909995,202.97469309000007,54472.28401872 2022-11-18,08:12:44.000,322,11094422,-795,0,1668759163,13045.30245807999,202.99584047999815,54472.44472248 2022-11-18,08:12:45.000,322,11094451,-795,0,1668759164,13045.32266700999,202.96764396000071,54472.56350352 2022-11-18,08:12:46.000,322,11094442,-795,0,1668759165,13045.30245807999,202.94649657000264,54472.535555040005 2022-11-18,08:12:47.000,322,11094365,-795,0,1668759166,13045.26877653,202.93239831000392,54472.29100584001 2022-11-18,08:12:48.000,322,11094425,-795,0,1668759167,13045.275512839995,202.93944744000328,54472.30498008 2022-11-18,08:12:49.000,322,11094374,-795,0,1668759168,13045.28224914999,202.953545700002,54472.36087704001 2022-11-18,08:12:50.000,322,11094401,-795,0,1668759169,13045.2485676,202.97469309000007,54472.367864160005 2022-11-18,08:12:51.000,322,11094398,-795,0,1668759170,13045.22835867,202.953545700002,54472.416774000005 2022-11-18,08:12:52.000,322,11094443,-795,0,1668759171,13045.20141342999,202.97469309000007,54472.297992960004 2022-11-18,08:12:53.000,322,11094440,-795,0,1668759172,13045.214886049995,202.93944744000328,54472.33292856 2022-11-18,08:12:54.000,322,11094453,-795,0,1668759173,13045.28224914999,202.97469309000007,54472.44472248 2022-11-18,08:12:55.000,322,11094396,-795,0,1668759174,13045.2485676,202.97469309000007,54472.37485128 2022-11-18,08:12:56.000,322,11094407,-795,0,1668759175,13045.214886049995,202.97469309000007,54472.35388992 2022-11-18,08:12:57.000,322,11094430,-795,0,1668759176,13045.20141342999,202.97469309000007,54472.22812176 2022-11-18,08:12:58.000,322,11094405,-795,0,1668759177,13045.22162235999,202.98174221999943,54472.297992960004 2022-11-18,08:12:59.000,322,11094435,-795,0,1668759178,13045.22162235999,202.9887913499988,54472.3818384 2022-11-18,08:13:00.000,322,11094418,-795,0,1668759179,13045.214886049995,202.99584047999815,54472.4517096 2022-11-18,08:13:01.000,322,11094428,-795,0,1668759180,13045.235094979995,202.98174221999943,54472.43773536001 2022-11-18,08:13:02.000,322,11094398,-795,0,1668759181,13045.174468189995,202.9887913499988,54472.33991568001 2022-11-18,08:13:03.000,322,11094376,-795,0,1668759182,13045.235094979995,202.953545700002,54472.45869672001 2022-11-18,08:13:04.000,322,11094429,-795,0,1668759183,13045.18794081,202.97469309000007,54472.430748239996 2022-11-18,08:13:05.000,322,11094442,-795,0,1668759184,13045.214886049995,202.96764396000071,54472.50760656001 2022-11-18,08:13:06.000,322,11094458,-795,0,1668759185,13045.093632469994,202.98174221999943,54472.25607024 2022-11-18,08:13:07.000,322,11094436,-795,0,1668759186,13045.14752295,202.953545700002,54472.27004448001 2022-11-18,08:13:08.000,322,11094398,-795,0,1668759187,13045.14078663999,203.00993874000415,54472.39581264 2022-11-18,08:13:09.000,322,11094447,-795,0,1668759188,13045.16099556999,202.96764396000071,54472.486645200006 2022-11-18,08:13:10.000,322,11094392,-795,0,1668759189,13045.174468189995,202.93239831000392,54472.47965808001 2022-11-18,08:13:11.000,322,11094386,-795,0,1668759190,13045.12057770999,202.99584047999815,54472.35388992 2022-11-18,08:13:12.000,322,11094452,-795,0,1668759191,13045.08015984999,202.9887913499988,54472.263057359996 2022-11-18,08:13:13.000,322,11094394,-795,0,1668759192,13045.073423539994,202.953545700002,54472.263057359996 2022-11-18,08:13:14.000,322,11094478,-795,0,1668759193,13045.113841399994,202.93239831000392,54472.22113464001 2022-11-18,08:13:15.000,322,11094421,-795,0,1668759194,13045.10710509,202.96059483000136,54472.40978688001 2022-11-18,08:13:16.000,322,11094438,-795,0,1668759195,13045.18794081,202.953545700002,54472.45869672001 2022-11-18,08:13:17.000,322,11094426,-795,0,1668759196,13045.134050329994,202.97469309000007,54472.42376112 2022-11-18,08:13:18.000,322,11094412,-795,0,1668759197,13045.10710509,202.93944744000328,54472.30498008 2022-11-18,08:13:19.000,322,11094399,-795,0,1668759198,13045.12057770999,202.96764396000071,54472.486645200006 2022-11-18,08:13:20.000,322,11094409,-795,0,1668759199,13045.12731402,202.93944744000328,54472.44472248 2022-11-18,08:13:21.000,322,11094435,-795,0,1668759200,13045.14752295,202.91830004999792,54472.4517096 2022-11-18,08:13:22.000,322,11094409,-795,0,1668759201,13045.073423539994,202.94649657000264,54472.16523768 2022-11-18,08:13:23.000,322,11094418,-795,0,1668759202,13045.10036877999,202.93239831000392,54472.318954320006 2022-11-18,08:13:24.000,322,11094426,-795,0,1668759203,13045.093632469994,202.953545700002,54472.22812176 2022-11-18,08:13:25.000,322,11094438,-795,0,1668759204,13045.18120449999,202.94649657000264,54472.47965808001 2022-11-18,08:13:26.000,322,11094400,-795,0,1668759205,13045.18120449999,202.92534918000456,54472.416774000005 2022-11-18,08:13:27.000,322,11094434,-795,0,1668759206,13045.194677119995,202.96764396000071,54472.40279976 2022-11-18,08:13:28.000,322,11094413,-795,0,1668759207,13045.14078663999,202.953545700002,54472.416774000005 2022-11-18,08:13:29.000,322,11094470,-795,0,1668759208,13045.08015984999,202.9887913499988,54472.2071604 2022-11-18,08:13:30.000,322,11094421,-795,0,1668759209,13045.14078663999,202.94649657000264,54472.33292856 2022-11-18,08:13:31.000,322,11094419,-795,0,1668759210,13045.113841399994,202.96059483000136,54472.3469028 2022-11-18,08:13:32.000,322,11094466,-795,0,1668759211,13045.066687229999,202.96059483000136,54472.23510888 2022-11-18,08:13:33.000,322,11094403,-795,0,1668759212,13045.073423539994,202.93239831000392,54472.28401872 2022-11-18,08:13:34.000,322,11094420,-795,0,1668759213,13045.14078663999,202.92534918000456,54472.40279976 2022-11-18,08:13:35.000,322,11094397,-795,0,1668759214,13045.12731402,202.953545700002,54472.38882552001 2022-11-18,08:13:36.000,322,11094425,-795,0,1668759215,13045.086896159999,202.94649657000264,54472.33991568001 2022-11-18,08:13:37.000,322,11094437,-795,0,1668759216,13045.03974198999,202.93944744000328,54472.27004448001 2022-11-18,08:13:38.000,322,11094406,-795,0,1668759217,13045.046478299999,202.93944744000328,54472.22812176 2022-11-18,08:13:39.000,322,11094445,-795,0,1668759218,13045.073423539994,202.94649657000264,54472.3818384 2022-11-18,08:13:40.000,322,11094459,-795,0,1668759219,13045.12057770999,202.99584047999815,54472.47965808001 2022-11-18,08:13:41.000,322,11094403,-795,0,1668759220,13045.10036877999,202.99584047999815,54472.3818384 2022-11-18,08:13:42.000,322,11094431,-795,0,1668759221,13045.03974198999,202.96059483000136,54472.25607024 2022-11-18,08:13:43.000,322,11094384,-795,0,1668759222,13045.08015984999,202.99584047999815,54472.37485128 2022-11-18,08:13:44.000,322,11094439,-795,0,1668759223,13045.086896159999,202.9887913499988,54472.3469028 2022-11-18,08:13:45.000,322,11094425,-795,0,1668759224,13045.08015984999,202.98174221999943,54472.37485128 2022-11-18,08:13:46.000,322,11094413,-795,0,1668759225,13045.006060439999,202.9887913499988,54472.318954320006 2022-11-18,08:13:47.000,322,11094442,-795,0,1668759226,13044.985851509999,202.97469309000007,54472.249083120005 2022-11-18,08:13:48.000,322,11094402,-795,0,1668759227,13045.086896159999,202.9887913499988,54472.416774000005 2022-11-18,08:13:49.000,322,11094447,-795,0,1668759228,13045.10710509,202.96764396000071,54472.535555040005 2022-11-18,08:13:50.000,322,11094443,-795,0,1668759229,13045.08015984999,202.98174221999943,54472.47965808001 2022-11-18,08:13:51.000,322,11094418,-795,0,1668759230,13045.093632469994,202.9887913499988,54472.40279976 2022-11-18,08:13:52.000,322,11094438,-795,0,1668759231,13044.972378889994,202.97469309000007,54472.21414752 2022-11-18,08:13:53.000,322,11094412,-795,0,1668759232,13045.019533059989,202.96059483000136,54472.27004448001 2022-11-18,08:13:54.000,322,11094423,-795,0,1668759233,13045.066687229999,203.00993874000415,54472.40978688001 2022-11-18,08:13:55.000,322,11094451,-795,0,1668759234,13045.033005679994,202.99584047999815,54472.31196720001 2022-11-18,08:13:56.000,322,11094432,-795,0,1668759235,13045.019533059989,203.0028896100048,54472.40978688001 2022-11-18,08:13:57.000,322,11094388,-795,0,1668759236,13045.05995091999,202.9887913499988,54472.39581264 2022-11-18,08:13:58.000,322,11094455,-795,0,1668759237,13045.073423539994,202.97469309000007,54472.47267096 2022-11-18,08:13:59.000,322,11094401,-795,0,1668759238,13045.046478299999,202.96059483000136,54472.44472248 2022-11-18,08:14:00.000,322,11094430,-795,0,1668759239,13045.053214609994,202.9887913499988,54472.42376112 2022-11-18,08:14:01.000,322,11094456,-795,0,1668759240,13045.05995091999,203.0169878700035,54472.39581264 2022-11-18,08:14:02.000,322,11094450,-795,0,1668759241,13045.026269369999,203.0028896100048,54472.33991568001 2022-11-18,08:14:03.000,322,11094438,-795,0,1668759242,13044.979115199989,202.9887913499988,54472.31196720001 2022-11-18,08:14:04.000,322,11094453,-795,0,1668759243,13045.073423539994,202.9887913499988,54472.486645200006 2022-11-18,08:14:05.000,322,11094391,-795,0,1668759244,13045.10036877999,202.94649657000264,54472.49363232 2022-11-18,08:14:06.000,322,11094441,-795,0,1668759245,13045.053214609994,202.97469309000007,54472.51459368 2022-11-18,08:14:07.000,322,11094384,-795,0,1668759246,13044.992587819994,202.93944744000328,54472.2071604 2022-11-18,08:14:08.000,322,11094379,-795,0,1668759247,13045.019533059989,202.94649657000264,54472.23510888 2022-11-18,08:14:09.000,322,11094434,-795,0,1668759248,13045.026269369999,202.98174221999943,54472.430748239996 2022-11-18,08:14:10.000,322,11094460,-795,0,1668759249,13045.05995091999,202.93239831000392,54472.45869672001 2022-11-18,08:14:11.000,322,11094459,-795,0,1668759250,13045.033005679994,202.953545700002,54472.40978688001 2022-11-18,08:14:12.000,322,11094445,-795,0,1668759251,13045.006060439999,202.953545700002,54472.29100584001 2022-11-18,08:14:13.000,322,11094409,-795,0,1668759252,13044.911752099993,202.99584047999815,54472.263057359996 2022-11-18,08:14:14.000,322,11094454,-795,0,1668759253,13045.012796749994,202.93944744000328,54472.42376112 2022-11-18,08:14:15.000,322,11094452,-795,0,1668759254,13045.073423539994,202.92534918000456,54472.5215808 2022-11-18,08:14:16.000,322,11094389,-795,0,1668759255,13045.066687229999,202.94649657000264,54472.47965808001 2022-11-18,08:14:17.000,322,11094432,-795,0,1668759256,13045.046478299999,202.91830004999792,54472.465683840004 2022-11-18,08:14:18.000,322,11094449,-795,0,1668759257,13045.053214609994,202.953545700002,54472.36087704001 2022-11-18,08:14:19.000,322,11094435,-795,0,1668759258,13044.972378889994,202.91125091999857,54472.35388992 2022-11-18,08:14:20.000,322,11094469,-795,0,1668759259,13045.093632469994,202.91830004999792,54472.51459368 2022-11-18,08:14:21.000,322,11094443,-795,0,1668759260,13045.053214609994,202.91125091999857,54472.49363232 2022-11-18,08:14:22.000,322,11094372,-795,0,1668759261,13044.992587819994,202.93239831000392,54472.30498008 2022-11-18,08:14:23.000,322,11094444,-795,0,1668759262,13045.046478299999,202.89715265999985,54472.38882552001 2022-11-18,08:14:24.000,322,11094411,-795,0,1668759263,13045.046478299999,202.94649657000264,54472.4517096 2022-11-18,08:14:25.000,322,11094386,-795,0,1668759264,13045.03974198999,202.8548578800037,54472.44472248 2022-11-18,08:14:26.000,322,11094449,-795,0,1668759265,13045.03974198999,202.89715265999985,54472.44472248 2022-11-18,08:14:27.000,322,11094438,-795,0,1668759266,13044.972378889994,202.91830004999792,54472.39581264 2022-11-18,08:14:28.000,322,11094447,-795,0,1668759267,13044.965642579999,202.87600527000177,54472.42376112 2022-11-18,08:14:29.000,322,11094436,-795,0,1668759268,13045.046478299999,202.8689561400024,54472.52856792001 2022-11-18,08:14:30.000,322,11094412,-795,0,1668759269,13045.026269369999,202.91125091999857,54472.598439119996 2022-11-18,08:14:31.000,322,11094401,-795,0,1668759270,13045.033005679994,202.8901035300005,54472.57049064 2022-11-18,08:14:32.000,322,11094445,-795,0,1668759271,13044.952169959994,202.89715265999985,54472.37485128 2022-11-18,08:14:33.000,322,11094454,-795,0,1668759272,13045.019533059989,202.9042017899992,54472.4517096 2022-11-18,08:14:34.000,322,11094418,-795,0,1668759273,13045.019533059989,202.91830004999792,54472.54254216 2022-11-18,08:14:35.000,322,11094428,-795,0,1668759274,13045.012796749994,202.93239831000392,54472.486645200006 2022-11-18,08:14:36.000,322,11094433,-795,0,1668759275,13044.931961029994,202.9042017899992,54472.318954320006 2022-11-18,08:14:37.000,322,11094466,-795,0,1668759276,13044.992587819994,202.92534918000456,54472.47267096 2022-11-18,08:14:38.000,322,11094443,-795,0,1668759277,13045.053214609994,202.9042017899992,54472.598439119996 2022-11-18,08:14:39.000,322,11094405,-795,0,1668759278,13045.026269369999,202.89715265999985,54472.54254216 2022-11-18,08:14:40.000,322,11094457,-795,0,1668759279,13044.999324129989,202.88305440000113,54472.49363232 2022-11-18,08:14:41.000,322,11094411,-795,0,1668759280,13045.012796749994,202.87600527000177,54472.57049064 2022-11-18,08:14:42.000,322,11094387,-795,0,1668759281,13044.945433649998,202.8689561400024,54472.416774000005 2022-11-18,08:14:43.000,322,11094421,-795,0,1668759282,13044.918488409989,202.84780875000433,54472.38882552001 2022-11-18,08:14:44.000,322,11094442,-795,0,1668759283,13044.999324129989,202.84780875000433,54472.61940048 2022-11-18,08:14:45.000,322,11094419,-795,0,1668759284,13045.03974198999,202.83371048999834,54472.598439119996 2022-11-18,08:14:46.000,322,11094412,-795,0,1668759285,13045.026269369999,202.8407596199977,54472.56350352 2022-11-18,08:14:47.000,322,11094442,-795,0,1668759286,13044.958906269989,202.8689561400024,54472.37485128 2022-11-18,08:14:48.000,322,11094434,-795,0,1668759287,13044.979115199989,202.8689561400024,54472.45869672001 2022-11-18,08:14:49.000,322,11094410,-795,0,1668759288,13045.019533059989,202.8407596199977,54472.47965808001 2022-11-18,08:14:50.000,322,11094453,-795,0,1668759289,13045.019533059989,202.87600527000177,54472.47965808001 2022-11-18,08:14:51.000,322,11094444,-795,0,1668759290,13044.965642579999,202.8901035300005,54472.50760656001 2022-11-18,08:14:52.000,322,11094422,-795,0,1668759291,13044.945433649998,202.8548578800037,54472.43773536001 2022-11-18,08:14:53.000,322,11094396,-795,0,1668759292,13044.979115199989,202.79846484000154,54472.4517096 2022-11-18,08:14:54.000,322,11094498,-795,0,1668759293,13045.012796749994,202.8407596199977,54472.56350352 2022-11-18,08:14:55.000,322,11094421,-795,0,1668759294,13044.992587819994,202.79846484000154,54472.50061944 2022-11-18,08:14:56.000,322,11094398,-795,0,1668759295,13045.012796749994,202.78436658000282,54472.5215808 2022-11-18,08:14:57.000,322,11094424,-795,0,1668759296,13044.979115199989,202.76321919000475,54472.36087704001 2022-11-18,08:14:58.000,322,11094393,-795,0,1668759297,13044.938697339989,202.7702683200041,54472.33292856 2022-11-18,08:14:59.000,322,11094459,-795,0,1668759298,13044.965642579999,202.77731745000347,54472.5215808 2022-11-18,08:15:00.000,322,11094408,-795,0,1668759299,13044.979115199989,202.79846484000154,54472.57747776001 2022-11-18,08:15:01.000,322,11094399,-795,0,1668759300,13044.958906269989,202.8055139700009,54472.465683840004 2022-11-18,08:15:02.000,322,11094415,-795,0,1668759301,13044.958906269989,202.7702683200041,54472.416774000005 2022-11-18,08:15:03.000,322,11094404,-795,0,1668759302,13044.985851509999,202.77731745000347,54472.47965808001 2022-11-18,08:15:04.000,322,11094423,-795,0,1668759303,13044.938697339989,202.79846484000154,54472.416774000005 2022-11-18,08:15:05.000,322,11094425,-795,0,1668759304,13044.938697339989,202.78436658000282,54472.45869672001 2022-11-18,08:15:06.000,322,11094425,-795,0,1668759305,13044.992587819994,202.8055139700009,54472.43773536001 2022-11-18,08:15:07.000,322,11094411,-795,0,1668759306,13044.965642579999,202.78436658000282,54472.297992960004 2022-11-18,08:15:08.000,322,11094390,-795,0,1668759307,13044.931961029994,202.74912092999875,54472.33292856 2022-11-18,08:15:09.000,322,11094421,-795,0,1668759308,13045.019533059989,202.76321919000475,54472.50061944 2022-11-18,08:15:10.000,322,11094461,-795,0,1668759309,13044.979115199989,202.7702683200041,54472.54952928 2022-11-18,08:15:11.000,322,11094454,-795,0,1668759310,13044.992587819994,202.7702683200041,54472.47267096 2022-11-18,08:15:12.000,322,11094424,-795,0,1668759311,13044.952169959994,202.7420717999994,54472.29100584001 2022-11-18,08:15:13.000,322,11094340,-795,0,1668759312,13044.958906269989,202.7702683200041,54472.3469028 2022-11-18,08:15:14.000,322,11094463,-795,0,1668759313,13044.864597929998,202.8407596199977,54472.297992960004 2022-11-18,08:15:15.000,322,11094426,-795,0,1668759314,13044.999324129989,202.77731745000347,54472.43773536001 2022-11-18,08:15:16.000,322,11094438,-795,0,1668759315,13044.931961029994,202.79846484000154,54472.367864160005 2022-11-18,08:15:17.000,322,11094426,-795,0,1668759316,13044.965642579999,202.78436658000282,54472.38882552001 2022-11-18,08:15:18.000,322,11094456,-795,0,1668759317,13044.952169959994,202.79846484000154,54472.40279976 2022-11-18,08:15:19.000,322,11094370,-795,0,1668759318,13044.985851509999,202.7702683200041,54472.44472248 2022-11-18,08:15:20.000,322,11094431,-795,0,1668759319,13044.985851509999,202.79141571000218,54472.430748239996 2022-11-18,08:15:21.000,322,11094423,-795,0,1668759320,13044.972378889994,202.77731745000347,54472.44472248 2022-11-18,08:15:22.000,322,11094432,-795,0,1668759321,13044.931961029994,202.78436658000282,54472.297992960004 2022-11-18,08:15:23.000,322,11094429,-795,0,1668759322,13044.911752099993,202.79846484000154,54472.31196720001 2022-11-18,08:15:24.000,322,11094397,-795,0,1668759323,13044.958906269989,202.81961222999962,54472.535555040005 2022-11-18,08:15:25.000,322,11094386,-795,0,1668759324,13044.985851509999,202.79846484000154,54472.5215808 2022-11-18,08:15:26.000,322,11094437,-795,0,1668759325,13045.019533059989,202.79141571000218,54472.57747776001 2022-11-18,08:15:27.000,322,11094412,-795,0,1668759326,13044.985851509999,202.79846484000154,54472.35388992 2022-11-18,08:15:28.000,322,11094391,-795,0,1668759327,13044.945433649998,202.81961222999962,54472.44472248 2022-11-18,08:15:29.000,322,11094462,-795,0,1668759328,13044.965642579999,202.81961222999962,54472.486645200006 2022-11-18,08:15:30.000,322,11094426,-795,0,1668759329,13044.911752099993,202.83371048999834,54472.42376112 2022-11-18,08:15:31.000,322,11094409,-795,0,1668759330,13044.972378889994,202.8055139700009,54472.47965808001 2022-11-18,08:15:32.000,322,11094438,-795,0,1668759331,13044.918488409989,202.79141571000218,54472.38882552001 2022-11-18,08:15:33.000,322,11094420,-795,0,1668759332,13044.911752099993,202.81961222999962,54472.42376112 2022-11-18,08:15:34.000,322,11094454,-795,0,1668759333,13044.972378889994,202.8055139700009,54472.54952928 2022-11-18,08:15:35.000,322,11094411,-795,0,1668759334,13044.931961029994,202.81961222999962,54472.54254216 2022-11-18,08:15:36.000,322,11094432,-795,0,1668759335,13044.952169959994,202.83371048999834,54472.51459368 2022-11-18,08:15:37.000,322,11094416,-795,0,1668759336,13044.884806859998,202.81256310000026,54472.31196720001 2022-11-18,08:15:38.000,322,11094449,-795,0,1668759337,13044.911752099993,202.83371048999834,54472.367864160005 2022-11-18,08:15:39.000,322,11094424,-795,0,1668759338,13044.938697339989,202.81961222999962,54472.4517096 2022-11-18,08:15:40.000,322,11094411,-795,0,1668759339,13044.985851509999,202.8407596199977,54472.54254216 2022-11-18,08:15:41.000,322,11094409,-795,0,1668759340,13044.938697339989,202.82666135999898,54472.5215808 2022-11-18,08:15:42.000,322,11094428,-795,0,1668759341,13044.884806859998,202.82666135999898,54472.3469028 2022-11-18,08:15:43.000,322,11094380,-795,0,1668759342,13044.931961029994,202.8055139700009,54472.50760656001 2022-11-18,08:15:44.000,322,11094450,-795,0,1668759343,13044.925224719998,202.82666135999898,54472.47965808001 2022-11-18,08:15:45.000,322,11094403,-795,0,1668759344,13044.911752099993,202.81256310000026,54472.52856792001 2022-11-18,08:15:46.000,322,11094434,-795,0,1668759345,13044.857861619988,202.79141571000218,54472.367864160005 2022-11-18,08:15:47.000,322,11094405,-795,0,1668759346,13044.844388999998,202.8055139700009,54472.297992960004 2022-11-18,08:15:48.000,322,11094459,-795,0,1668759347,13044.898279479989,202.8548578800037,54472.40978688001 2022-11-18,08:15:49.000,322,11094447,-795,0,1668759348,13044.918488409989,202.83371048999834,54472.56350352 2022-11-18,08:15:50.000,322,11094365,-795,0,1668759349,13044.918488409989,202.79141571000218,54472.47965808001 2022-11-18,08:15:51.000,322,11094413,-795,0,1668759350,13044.898279479989,202.8407596199977,54472.51459368 2022-11-18,08:15:52.000,322,11094432,-795,0,1668759351,13044.837652689988,202.78436658000282,54472.249083120005 2022-11-18,08:15:53.000,322,11094415,-795,0,1668759352,13044.817443759988,202.83371048999834,54472.31196720001 2022-11-18,08:15:54.000,322,11094381,-795,0,1668759353,13044.884806859998,202.82666135999898,54472.40279976 2022-11-18,08:15:55.000,322,11094451,-795,0,1668759354,13044.837652689988,202.8055139700009,54472.45869672001 2022-11-18,08:15:56.000,322,11094416,-795,0,1668759355,13044.851125309993,202.8055139700009,54472.318954320006 2022-11-18,08:15:57.000,322,11094405,-795,0,1668759356,13044.810707449993,202.77731745000347,54472.151263440006 2022-11-18,08:15:58.000,322,11094420,-795,0,1668759357,13044.918488409989,202.83371048999834,54472.44472248 2022-11-18,08:15:59.000,322,11094371,-795,0,1668759358,13044.898279479989,202.86190701000305,54472.465683840004 2022-11-18,08:16:00.000,322,11094433,-795,0,1668759359,13044.871334239993,202.84780875000433,54472.430748239996 2022-11-18,08:16:01.000,322,11094454,-795,0,1668759360,13044.878070549988,202.8407596199977,54472.47267096 2022-11-18,08:16:02.000,322,11094425,-795,0,1668759361,13044.817443759988,202.86190701000305,54472.19318616001 2022-11-18,08:16:03.000,322,11094487,-795,0,1668759362,13044.790498519993,202.87600527000177,54472.33991568001 2022-11-18,08:16:04.000,322,11094478,-795,0,1668759363,13044.851125309993,202.8689561400024,54472.47267096 2022-11-18,08:16:05.000,322,11094388,-795,0,1668759364,13044.871334239993,202.8689561400024,54472.45869672001 2022-11-18,08:16:06.000,322,11094455,-795,0,1668759365,13044.864597929998,202.8901035300005,54472.51459368 2022-11-18,08:16:07.000,322,11094435,-795,0,1668759366,13044.770289589993,202.8901035300005,54472.31196720001 2022-11-18,08:16:08.000,322,11094426,-795,0,1668759367,13044.830916379993,202.9042017899992,54472.42376112 2022-11-18,08:16:09.000,322,11094412,-795,0,1668759368,13044.851125309993,202.89715265999985,54472.47267096 2022-11-18,08:16:10.000,322,11094459,-795,0,1668759369,13044.871334239993,202.93239831000392,54472.42376112 2022-11-18,08:16:11.000,322,11094468,-795,0,1668759370,13044.817443759988,202.94649657000264,54472.50061944 2022-11-18,08:16:12.000,322,11094436,-795,0,1668759371,13044.817443759988,202.94649657000264,54472.3818384 2022-11-18,08:16:13.000,322,11094438,-795,0,1668759372,13044.803971139998,202.94649657000264,54472.47965808001 2022-11-18,08:16:14.000,322,11094481,-795,0,1668759373,13044.770289589993,202.953545700002,54472.3818384 2022-11-18,08:16:15.000,322,11094390,-795,0,1668759374,13044.716399110002,202.96764396000071,54472.263057359996 2022-11-18,08:16:16.000,322,11094431,-795,0,1668759375,13044.790498519993,202.97469309000007,54472.47267096 2022-11-18,08:16:17.000,322,11094458,-795,0,1668759376,13044.743344349998,202.96764396000071,54472.38882552001 2022-11-18,08:16:18.000,322,11094437,-795,0,1668759377,13044.797234829988,202.9887913499988,54472.465683840004 2022-11-18,08:16:19.000,322,11094443,-795,0,1668759378,13044.763553279998,202.9887913499988,54472.44472248 2022-11-18,08:16:20.000,322,11094437,-795,0,1668759379,13044.810707449993,202.98174221999943,54472.51459368 2022-11-18,08:16:21.000,322,11094435,-795,0,1668759380,13044.790498519993,203.00993874000415,54472.47267096 2022-11-18,08:16:22.000,322,11094458,-795,0,1668759381,13044.797234829988,203.00993874000415,54472.36087704001 2022-11-18,08:16:23.000,322,11094397,-795,0,1668759382,13044.736608040002,203.00993874000415,54472.367864160005 2022-11-18,08:16:24.000,322,11094404,-795,0,1668759383,13044.783762209998,202.98174221999943,54472.465683840004 2022-11-18,08:16:25.000,322,11094472,-795,0,1668759384,13044.777025900003,203.00993874000415,54472.486645200006 2022-11-18,08:16:26.000,322,11094446,-795,0,1668759385,13044.750080659993,202.9887913499988,54472.486645200006 2022-11-18,08:16:27.000,322,11094411,-795,0,1668759386,13044.682717559997,203.00993874000415,54472.37485128 2022-11-18,08:16:28.000,322,11094423,-795,0,1668759387,13044.743344349998,203.00993874000415,54472.40978688001 2022-11-18,08:16:29.000,322,11094465,-795,0,1668759388,13044.797234829988,203.00993874000415,54472.55651640001 2022-11-18,08:16:30.000,322,11094396,-795,0,1668759389,13044.743344349998,203.03108613000222,54472.55651640001 2022-11-18,08:16:31.000,322,11094394,-795,0,1668759390,13044.756816970003,203.04518439000094,54472.54254216 2022-11-18,08:16:32.000,322,11094392,-795,0,1668759391,13044.696190180002,203.06633177999902,54472.33292856 2022-11-18,08:16:33.000,322,11094396,-795,0,1668759392,13044.716399110002,203.03813526000158,54472.37485128 2022-11-18,08:16:34.000,322,11094423,-795,0,1668759393,13044.696190180002,203.1015774300031,54472.416774000005 2022-11-18,08:16:35.000,322,11094447,-795,0,1668759394,13044.669244939992,203.07338090999838,54472.465683840004 2022-11-18,08:16:36.000,322,11094416,-795,0,1668759395,13044.675981250002,203.08043003999774,54472.40279976 2022-11-18,08:16:37.000,322,11094427,-795,0,1668759396,13044.689453869993,203.09452830000373,54472.43773536001 2022-11-18,08:16:38.000,322,11094434,-795,0,1668759397,13044.763553279998,203.08043003999774,54472.56350352 2022-11-18,08:16:39.000,322,11094404,-795,0,1668759398,13044.669244939992,203.08043003999774,54472.36087704001 2022-11-18,08:16:40.000,322,11094418,-795,0,1668759399,13044.702926489997,203.08043003999774,54472.39581264 2022-11-18,08:16:41.000,322,11094451,-795,0,1668759400,13044.696190180002,203.07338090999838,54472.38882552001 2022-11-18,08:16:42.000,322,11094457,-795,0,1668759401,13044.750080659993,203.09452830000373,54472.416774000005 2022-11-18,08:16:43.000,322,11094483,-795,0,1668759402,13044.696190180002,203.05928264999966,54472.40978688001 2022-11-18,08:16:44.000,322,11094419,-795,0,1668759403,13044.689453869993,203.09452830000373,54472.38882552001 2022-11-18,08:16:45.000,322,11094478,-795,0,1668759404,13044.702926489997,203.06633177999902,54472.416774000005 2022-11-18,08:16:46.000,322,11094437,-795,0,1668759405,13044.750080659993,203.12977395000053,54472.47965808001 2022-11-18,08:16:47.000,322,11094421,-795,0,1668759406,13044.729871729993,203.10862656000245,54472.42376112 2022-11-18,08:16:48.000,322,11094427,-795,0,1668759407,13044.702926489997,203.12977395000053,54472.36087704001 2022-11-18,08:16:49.000,322,11094449,-795,0,1668759408,13044.675981250002,203.13682307999989,54472.263057359996 2022-11-18,08:16:50.000,322,11094447,-795,0,1668759409,13044.709662799993,203.13682307999989,54472.33991568001 2022-11-18,08:16:51.000,322,11094439,-795,0,1668759410,13044.689453869993,203.1509213399986,54472.37485128 2022-11-18,08:16:52.000,322,11094450,-795,0,1668759411,13044.675981250002,203.18616699000268,54472.318954320006 2022-11-18,08:16:53.000,322,11094475,-795,0,1668759412,13044.669244939992,203.15797046999796,54472.35388992 2022-11-18,08:16:54.000,322,11094429,-795,0,1668759413,13044.736608040002,203.13682307999989,54472.42376112 2022-11-18,08:16:55.000,322,11094400,-795,0,1668759414,13044.702926489997,203.15797046999796,54472.40279976 2022-11-18,08:16:56.000,322,11094425,-795,0,1668759415,13044.675981250002,203.19321612000203,54472.29100584001 2022-11-18,08:16:57.000,322,11094418,-795,0,1668759416,13044.696190180002,203.18616699000268,54472.3469028 2022-11-18,08:16:58.000,322,11094416,-795,0,1668759417,13044.655772320002,203.22141263999947,54472.29100584001 2022-11-18,08:16:59.000,322,11094453,-795,0,1668759418,13044.729871729993,203.2143635100001,54472.42376112 2022-11-18,08:17:00.000,322,11094403,-795,0,1668759419,13044.716399110002,203.19321612000203,54472.31196720001 2022-11-18,08:17:01.000,322,11094453,-795,0,1668759420,13044.736608040002,203.22846176999883,54472.40978688001 2022-11-18,08:17:02.000,322,11094508,-795,0,1668759421,13044.696190180002,203.2355108999982,54472.3818384 2022-11-18,08:17:03.000,322,11094411,-795,0,1668759422,13044.709662799993,203.1650196000046,54472.40978688001 2022-11-18,08:17:04.000,322,11094426,-795,0,1668759423,13044.729871729993,203.24256003000482,54472.44472248 2022-11-18,08:17:05.000,322,11094432,-795,0,1668759424,13044.756816970003,203.19321612000203,54472.43773536001 2022-11-18,08:17:06.000,322,11094441,-795,0,1668759425,13044.709662799993,203.19321612000203,54472.263057359996 2022-11-18,08:17:07.000,322,11094422,-795,0,1668759426,13044.675981250002,203.2002652500014,54472.318954320006 2022-11-18,08:17:08.000,322,11094418,-795,0,1668759427,13044.729871729993,203.24960916000418,54472.49363232 2022-11-18,08:17:09.000,322,11094459,-795,0,1668759428,13044.750080659993,203.2143635100001,54472.39581264 2022-11-18,08:17:10.000,322,11094425,-795,0,1668759429,13044.750080659993,203.2143635100001,54472.5215808 2022-11-18,08:17:11.000,322,11094438,-795,0,1668759430,13044.723135419998,203.22141263999947,54472.47267096 2022-11-18,08:17:12.000,322,11094433,-795,0,1668759431,13044.669244939992,203.24960916000418,54472.297992960004 2022-11-18,08:17:13.000,322,11094386,-795,0,1668759432,13044.736608040002,203.2143635100001,54472.3818384 2022-11-18,08:17:14.000,322,11094448,-795,0,1668759433,13044.756816970003,203.2143635100001,54472.40978688001 2022-11-18,08:17:15.000,322,11094484,-795,0,1668759434,13044.736608040002,203.22141263999947,54472.465683840004 2022-11-18,08:17:16.000,322,11094445,-795,0,1668759435,13044.635563390002,203.22846176999883,54472.2770316 2022-11-18,08:17:17.000,322,11094449,-795,0,1668759436,13044.702926489997,203.22141263999947,54472.3469028 2022-11-18,08:17:18.000,322,11094429,-795,0,1668759437,13044.777025900003,203.25665829000354,54472.465683840004 2022-11-18,08:17:19.000,322,11094432,-795,0,1668759438,13044.736608040002,203.24960916000418,54472.42376112 2022-11-18,08:17:20.000,322,11094437,-795,0,1668759439,13044.743344349998,203.27075655000226,54472.40978688001 2022-11-18,08:17:21.000,322,11094431,-795,0,1668759440,13044.723135419998,203.24256003000482,54472.43773536001 2022-11-18,08:17:22.000,322,11094468,-795,0,1668759441,13044.682717559997,203.28485481000098,54472.29100584001 2022-11-18,08:17:23.000,322,11094465,-795,0,1668759442,13044.682717559997,203.29190394000034,54472.297992960004 2022-11-18,08:17:24.000,322,11094460,-795,0,1668759443,13044.750080659993,203.28485481000098,54472.486645200006 2022-11-18,08:17:25.000,322,11094411,-795,0,1668759444,13044.763553279998,203.28485481000098,54472.51459368 2022-11-18,08:17:26.000,322,11094409,-795,0,1668759445,13044.750080659993,203.27780568000162,54472.47267096 2022-11-18,08:17:27.000,322,11094405,-795,0,1668759446,13044.723135419998,203.2637074200029,54472.32594144 2022-11-18,08:17:28.000,322,11094417,-795,0,1668759447,13044.750080659993,203.2989530699997,54472.416774000005 2022-11-18,08:17:29.000,322,11094398,-795,0,1668759448,13044.750080659993,203.29190394000034,54472.33991568001 2022-11-18,08:17:30.000,322,11094401,-795,0,1668759449,13044.770289589993,203.32010045999778,54472.44472248 2022-11-18,08:17:31.000,322,11094392,-795,0,1668759450,13044.763553279998,203.3271495900044,54472.486645200006 2022-11-18,08:17:32.000,322,11094444,-795,0,1668759451,13044.763553279998,203.33419872000377,54472.367864160005 2022-11-18,08:17:33.000,322,11094432,-795,0,1668759452,13044.736608040002,203.31305132999842,54472.40279976 2022-11-18,08:17:34.000,322,11094423,-795,0,1668759453,13044.810707449993,203.29190394000034,54472.486645200006 2022-11-18,08:17:35.000,322,11094410,-795,0,1668759454,13044.824180069998,203.32010045999778,54472.47267096 2022-11-18,08:17:36.000,322,11094441,-795,0,1668759455,13044.797234829988,203.34124785000313,54472.42376112 2022-11-18,08:17:37.000,322,11094444,-795,0,1668759456,13044.750080659993,203.33419872000377,54472.367864160005 2022-11-18,08:17:38.000,322,11094415,-795,0,1668759457,13044.743344349998,203.3482969800025,54472.33991568001 2022-11-18,08:17:39.000,322,11094434,-795,0,1668759458,13044.770289589993,203.35534611000185,54472.47965808001 2022-11-18,08:17:40.000,322,11094446,-795,0,1668759459,13044.790498519993,203.36944437000056,54472.55651640001 2022-11-18,08:17:41.000,322,11094466,-795,0,1668759460,13044.797234829988,203.397640889998,54472.535555040005 2022-11-18,08:17:42.000,322,11094473,-795,0,1668759461,13044.756816970003,203.35534611000185,54472.45869672001 2022-11-18,08:17:43.000,322,11094435,-795,0,1668759462,13044.797234829988,203.3623952400012,54472.57049064 2022-11-18,08:17:44.000,322,11094469,-795,0,1668759463,13044.797234829988,203.40469002000464,54472.43773536001 2022-11-18,08:17:45.000,322,11094427,-795,0,1668759464,13044.770289589993,203.397640889998,54472.54254216 2022-11-18,08:17:46.000,322,11094445,-795,0,1668759465,13044.702926489997,203.41878828000335,54472.318954320006 2022-11-18,08:17:47.000,322,11094362,-795,0,1668759466,13044.736608040002,203.397640889998,54472.367864160005 2022-11-18,08:17:48.000,322,11094455,-795,0,1668759467,13044.797234829988,203.41878828000335,54472.57049064 2022-11-18,08:17:49.000,322,11094469,-795,0,1668759468,13044.830916379993,203.37649349999992,54472.54254216 2022-11-18,08:17:50.000,322,11094464,-795,0,1668759469,13044.871334239993,203.39059175999864,54472.54254216 2022-11-18,08:17:51.000,322,11094421,-795,0,1668759470,13044.797234829988,203.39059175999864,54472.50760656001 2022-11-18,08:17:52.000,322,11094417,-795,0,1668759471,13044.716399110002,203.38354262999928,54472.367864160005 2022-11-18,08:17:53.000,322,11094395,-795,0,1668759472,13044.736608040002,203.34124785000313,54472.3818384 2022-11-18,08:17:54.000,322,11094408,-795,0,1668759473,13044.790498519993,203.411739150004,54472.45869672001 2022-11-18,08:17:55.000,322,11094473,-795,0,1668759474,13044.790498519993,203.40469002000464,54472.50061944 2022-11-18,08:17:56.000,322,11094407,-795,0,1668759475,13044.750080659993,203.45403393000015,54472.43773536001 2022-11-18,08:17:57.000,322,11094422,-795,0,1668759476,13044.824180069998,203.4258374100027,54472.416774000005 2022-11-18,08:17:58.000,322,11094417,-795,0,1668759477,13044.844388999998,203.43993567000143,54472.56350352 2022-11-18,08:17:59.000,322,11094448,-795,0,1668759478,13044.857861619988,203.4469848000008,54472.52856792001 2022-11-18,08:18:00.000,322,11094437,-795,0,1668759479,13044.810707449993,203.43993567000143,54472.37485128 2022-11-18,08:18:01.000,322,11094470,-795,0,1668759480,13044.837652689988,203.41878828000335,54472.49363232 2022-11-18,08:18:02.000,322,11094432,-795,0,1668759481,13044.790498519993,203.45403393000015,54472.430748239996 2022-11-18,08:18:03.000,322,11094420,-795,0,1668759482,13044.824180069998,203.46813218999887,54472.33991568001 2022-11-18,08:18:04.000,322,11094415,-795,0,1668759483,13044.844388999998,203.43993567000143,54472.50760656001 2022-11-18,08:18:05.000,322,11094462,-795,0,1668759484,13044.905015789998,203.4610830599995,54472.55651640001 2022-11-18,08:18:06.000,322,11094423,-795,0,1668759485,13044.884806859998,203.41878828000335,54472.535555040005 2022-11-18,08:18:07.000,322,11094468,-795,0,1668759486,13044.844388999998,203.43993567000143,54472.367864160005 2022-11-18,08:18:08.000,322,11094424,-795,0,1668759487,13044.878070549988,203.4469848000008,54472.50061944 2022-11-18,08:18:09.000,322,11094431,-795,0,1668759488,13044.830916379993,203.43288654000207,54472.38882552001 2022-11-18,08:18:10.000,322,11094461,-795,0,1668759489,13044.871334239993,203.43288654000207,54472.465683840004 2022-11-18,08:18:11.000,322,11094443,-795,0,1668759490,13044.884806859998,203.43993567000143,54472.430748239996 2022-11-18,08:18:12.000,322,11094431,-795,0,1668759491,13044.830916379993,203.48223045000486,54472.39581264 2022-11-18,08:18:13.000,322,11094473,-795,0,1668759492,13044.891543169993,203.48223045000486,54472.44472248 2022-11-18,08:18:14.000,322,11094418,-795,0,1668759493,13044.931961029994,203.47518131999823,54472.52856792001 2022-11-18,08:18:15.000,322,11094384,-795,0,1668759494,13044.945433649998,203.49632871000358,54472.486645200006 2022-11-18,08:18:16.000,322,11094414,-795,0,1668759495,13044.878070549988,203.52452523000102,54472.47267096 2022-11-18,08:18:17.000,322,11094437,-795,0,1668759496,13044.797234829988,203.47518131999823,54472.24209600001 2022-11-18,08:18:18.000,322,11094423,-795,0,1668759497,13044.837652689988,203.53862348999974,54472.31196720001 2022-11-18,08:18:19.000,322,11094459,-795,0,1668759498,13044.830916379993,203.5104269700023,54472.297992960004 2022-11-18,08:18:20.000,322,11094457,-795,0,1668759499,13044.891543169993,203.48223045000486,54472.416774000005 2022-11-18,08:18:21.000,322,11094402,-795,0,1668759500,13044.878070549988,203.53862348999974,54472.4517096 2022-11-18,08:18:22.000,322,11094446,-795,0,1668759501,13044.830916379993,203.53157436000038,54472.40279976 2022-11-18,08:18:23.000,322,11094362,-795,0,1668759502,13044.884806859998,203.56682001000445,54472.45869672001 2022-11-18,08:18:24.000,322,11094408,-795,0,1668759503,13044.871334239993,203.55272174999845,54472.42376112 2022-11-18,08:18:25.000,322,11094425,-795,0,1668759504,13044.857861619988,203.5597708799978,54472.40978688001 2022-11-18,08:18:26.000,322,11094484,-795,0,1668759505,13044.810707449993,203.5597708799978,54472.30498008 2022-11-18,08:18:27.000,322,11094431,-795,0,1668759506,13044.830916379993,203.56682001000445,54472.367864160005 2022-11-18,08:18:28.000,322,11094405,-795,0,1668759507,13044.878070549988,203.5738691400038,54472.50760656001 2022-11-18,08:18:29.000,322,11094441,-795,0,1668759508,13044.878070549988,203.58796740000253,54472.5215808 2022-11-18,08:18:30.000,322,11094439,-795,0,1668759509,13044.884806859998,203.58796740000253,54472.51459368 2022-11-18,08:18:31.000,322,11094429,-795,0,1668759510,13044.864597929998,203.58796740000253,54472.4517096 2022-11-18,08:18:32.000,322,11094407,-795,0,1668759511,13044.790498519993,203.60206566000124,54472.35388992 2022-11-18,08:18:33.000,322,11094367,-795,0,1668759512,13044.824180069998,203.5738691400038,54472.416774000005 2022-11-18,08:18:34.000,322,11094435,-795,0,1668759513,13044.817443759988,203.6091147900006,54472.47965808001 2022-11-18,08:18:35.000,322,11094388,-795,0,1668759514,13044.810707449993,203.60206566000124,54472.50061944 2022-11-18,08:18:36.000,322,11094445,-795,0,1668759515,13044.770289589993,203.63026217999868,54472.3818384 2022-11-18,08:18:37.000,322,11094433,-795,0,1668759516,13044.803971139998,203.6091147900006,54472.45869672001 2022-11-18,08:18:38.000,322,11094451,-795,0,1668759517,13044.817443759988,203.63026217999868,54472.55651640001 2022-11-18,08:18:39.000,322,11094421,-795,0,1668759518,13044.810707449993,203.59501653000189,54472.55651640001 2022-11-18,08:18:40.000,322,11094410,-795,0,1668759519,13044.777025900003,203.63026217999868,54472.47267096 2022-11-18,08:18:41.000,322,11094461,-795,0,1668759520,13044.797234829988,203.63731130999804,54472.50061944 2022-11-18,08:18:42.000,322,11094404,-795,0,1668759521,13044.709662799993,203.65140957000403,54472.33991568001 2022-11-18,08:18:43.000,322,11094403,-795,0,1668759522,13044.723135419998,203.67960609000147,54472.40978688001 2022-11-18,08:18:44.000,322,11094418,-795,0,1668759523,13044.810707449993,203.6584587000034,54472.52856792001 2022-11-18,08:18:45.000,322,11094418,-795,0,1668759524,13044.790498519993,203.6937043500002,54472.52856792001 2022-11-18,08:18:46.000,322,11094419,-795,0,1668759525,13044.790498519993,203.7078026099989,54472.50760656001 2022-11-18,08:18:47.000,322,11094368,-795,0,1668759526,13044.763553279998,203.70075347999955,54472.37485128 2022-11-18,08:18:48.000,322,11094316,-795,0,1668759527,13044.763553279998,203.6725569600021,54472.430748239996 2022-11-18,08:18:49.000,322,11094432,-795,0,1668759528,13044.797234829988,203.65140957000403,54472.486645200006 2022-11-18,08:18:50.000,322,11094425,-795,0,1668759529,13044.817443759988,203.6937043500002,54472.47965808001 2022-11-18,08:18:51.000,322,11094430,-795,0,1668759530,13044.770289589993,203.68665522000083,54472.486645200006 2022-11-18,08:18:52.000,322,11094458,-795,0,1668759531,13044.736608040002,203.6584587000034,54472.40978688001 2022-11-18,08:18:53.000,322,11094417,-795,0,1668759532,13044.736608040002,203.65140957000403,54472.367864160005 2022-11-18,08:18:54.000,322,11094402,-795,0,1668759533,13044.803971139998,203.68665522000083,54472.465683840004 2022-11-18,08:18:55.000,322,11094356,-795,0,1668759534,13044.763553279998,203.67960609000147,54472.39581264 2022-11-18,08:18:56.000,322,11094446,-795,0,1668759535,13044.729871729993,203.7078026099989,54472.40978688001 2022-11-18,08:18:57.000,322,11094438,-795,0,1668759536,13044.729871729993,203.68665522000083,54472.24209600001 2022-11-18,08:18:58.000,322,11094418,-795,0,1668759537,13044.736608040002,203.71485173999827,54472.31196720001 2022-11-18,08:18:59.000,322,11094380,-795,0,1668759538,13044.615354460002,203.68665522000083,54472.17921192 2022-11-18,08:19:00.000,322,11094418,-795,0,1668759539,13044.716399110002,203.74304826000298,54472.50061944 2022-11-18,08:19:01.000,322,11094408,-795,0,1668759540,13044.716399110002,203.7219008700049,54472.42376112 2022-11-18,08:19:02.000,322,11094435,-795,0,1668759541,13044.756816970003,203.73599913000362,54472.40279976 2022-11-18,08:19:03.000,322,11094361,-795,0,1668759542,13044.770289589993,203.74304826000298,54472.47267096 2022-11-18,08:19:04.000,322,11094446,-795,0,1668759543,13044.716399110002,203.7078026099989,54472.39581264 2022-11-18,08:19:05.000,322,11094457,-795,0,1668759544,13044.756816970003,203.7571465200017,54472.43773536001 2022-11-18,08:19:06.000,322,11094435,-795,0,1668759545,13044.750080659993,203.75009739000234,54472.318954320006 2022-11-18,08:19:07.000,322,11094395,-795,0,1668759546,13044.736608040002,203.72895000000426,54472.27004448001 2022-11-18,08:19:08.000,322,11094453,-795,0,1668759547,13044.770289589993,203.77124478000042,54472.39581264 2022-11-18,08:19:09.000,322,11094450,-795,0,1668759548,13044.790498519993,203.78534303999913,54472.51459368 2022-11-18,08:19:10.000,322,11094488,-795,0,1668759549,13044.783762209998,203.7923921699985,54472.591452 2022-11-18,08:19:11.000,322,11094360,-795,0,1668759550,13044.777025900003,203.76419565000106,54472.50061944 2022-11-18,08:19:12.000,322,11094414,-795,0,1668759551,13044.770289589993,203.78534303999913,54472.43773536001 2022-11-18,08:19:13.000,322,11094416,-795,0,1668759552,13044.756816970003,203.77829390999977,54472.44472248 2022-11-18,08:19:14.000,322,11094455,-795,0,1668759553,13044.783762209998,203.79944129999785,54472.486645200006 2022-11-18,08:19:15.000,322,11094408,-795,0,1668759554,13044.777025900003,203.76419565000106,54472.5215808 2022-11-18,08:19:16.000,322,11094472,-795,0,1668759555,13044.736608040002,203.7923921699985,54472.43773536001 2022-11-18,08:19:17.000,322,11094444,-795,0,1668759556,13044.783762209998,203.78534303999913,54472.47965808001 2022-11-18,08:19:18.000,322,11094424,-795,0,1668759557,13044.675981250002,203.7923921699985,54472.27004448001 2022-11-18,08:19:19.000,322,11094412,-795,0,1668759558,13044.723135419998,203.78534303999913,54472.44472248 2022-11-18,08:19:20.000,322,11094409,-795,0,1668759559,13044.797234829988,203.81353956000385,54472.47965808001 2022-11-18,08:19:21.000,322,11094441,-795,0,1668759560,13044.770289589993,203.77124478000042,54472.486645200006 2022-11-18,08:19:22.000,322,11094437,-795,0,1668759561,13044.743344349998,203.7923921699985,54472.35388992 2022-11-18,08:19:23.000,322,11094466,-795,0,1668759562,13044.770289589993,203.77829390999977,54472.3818384 2022-11-18,08:19:24.000,322,11094407,-795,0,1668759563,13044.824180069998,203.83468695000192,54472.535555040005 2022-11-18,08:19:25.000,322,11094445,-795,0,1668759564,13044.844388999998,203.77124478000042,54472.535555040005 2022-11-18,08:19:26.000,322,11094441,-795,0,1668759565,13044.803971139998,203.77124478000042,54472.45869672001 2022-11-18,08:19:27.000,322,11094429,-795,0,1668759566,13044.763553279998,203.77124478000042,54472.3469028 2022-11-18,08:19:28.000,322,11094430,-795,0,1668759567,13044.777025900003,203.8064904300045,54472.40978688001 2022-11-18,08:19:29.000,322,11094460,-795,0,1668759568,13044.783762209998,203.7571465200017,54472.43773536001 2022-11-18,08:19:30.000,322,11094433,-795,0,1668759569,13044.797234829988,203.7923921699985,54472.40279976 2022-11-18,08:19:31.000,322,11094408,-795,0,1668759570,13044.797234829988,203.77829390999977,54472.45869672001 2022-11-18,08:19:32.000,322,11094438,-795,0,1668759571,13044.716399110002,203.8064904300045,54472.12331496001 2022-11-18,08:19:33.000,322,11094400,-795,0,1668759572,13044.871334239993,203.77829390999977,54472.430748239996 2022-11-18,08:19:34.000,322,11094435,-795,0,1668759573,13044.884806859998,203.83468695000192,54472.5215808 2022-11-18,08:19:35.000,322,11094415,-795,0,1668759574,13044.864597929998,203.77829390999977,54472.51459368 2022-11-18,08:19:36.000,322,11094412,-795,0,1668759575,13044.844388999998,203.75009739000234,54472.416774000005 2022-11-18,08:19:37.000,322,11094433,-795,0,1668759576,13044.817443759988,203.8205886900032,54472.32594144 2022-11-18,08:19:38.000,322,11094443,-795,0,1668759577,13044.803971139998,203.8205886900032,54472.27004448001 2022-11-18,08:19:39.000,322,11094446,-795,0,1668759578,13044.810707449993,203.78534303999913,54472.3818384 2022-11-18,08:19:40.000,322,11094448,-795,0,1668759579,13044.844388999998,203.7923921699985,54472.44472248 2022-11-18,08:19:41.000,322,11094425,-795,0,1668759580,13044.864597929998,203.7923921699985,54472.38882552001 2022-11-18,08:19:42.000,322,11094436,-795,0,1668759581,13044.803971139998,203.78534303999913,54472.23510888 2022-11-18,08:19:43.000,322,11094415,-795,0,1668759582,13044.837652689988,203.73599913000362,54472.465683840004 2022-11-18,08:19:44.000,322,11094406,-795,0,1668759583,13044.844388999998,203.76419565000106,54472.39581264 2022-11-18,08:19:45.000,322,11094413,-795,0,1668759584,13044.830916379993,203.76419565000106,54472.3469028 2022-11-18,08:19:46.000,322,11094434,-795,0,1668759585,13044.810707449993,203.79944129999785,54472.27004448001 2022-11-18,08:19:47.000,322,11094437,-795,0,1668759586,13044.824180069998,203.76419565000106,54472.3469028 2022-11-18,08:19:48.000,322,11094426,-795,0,1668759587,13044.918488409989,203.78534303999913,54472.486645200006 2022-11-18,08:19:49.000,322,11094431,-795,0,1668759588,13044.905015789998,203.74304826000298,54472.486645200006 2022-11-18,08:19:50.000,322,11094429,-795,0,1668759589,13044.891543169993,203.77124478000042,54472.50061944 2022-11-18,08:19:51.000,322,11094432,-795,0,1668759590,13044.918488409989,203.75009739000234,54472.486645200006 2022-11-18,08:19:52.000,322,11094442,-795,0,1668759591,13044.905015789998,203.76419565000106,54472.430748239996 2022-11-18,08:19:53.000,322,11094423,-795,0,1668759592,13044.878070549988,203.7571465200017,54472.29100584001 2022-11-18,08:19:54.000,322,11094439,-795,0,1668759593,13044.837652689988,203.78534303999913,54472.318954320006 2022-11-18,08:19:55.000,322,11094424,-795,0,1668759594,13044.925224719998,203.79944129999785,54472.40978688001 2022-11-18,08:19:56.000,322,11094456,-795,0,1668759595,13044.918488409989,203.8064904300045,54472.33292856 2022-11-18,08:19:57.000,322,11094402,-795,0,1668759596,13044.918488409989,203.77829390999977,54472.40978688001 2022-11-18,08:19:58.000,322,11094404,-795,0,1668759597,13044.898279479989,203.8064904300045,54472.27004448001 2022-11-18,08:19:59.000,322,11094424,-795,0,1668759598,13044.931961029994,203.78534303999913,54472.47965808001 2022-11-18,08:20:00.000,322,11094400,-795,0,1668759599,13044.931961029994,203.7923921699985,54472.40978688001 2022-11-18,08:20:01.000,322,11094452,-795,0,1668759600,13044.965642579999,203.81353956000385,54472.44472248 2022-11-18,08:20:02.000,322,11094397,-795,0,1668759601,13044.905015789998,203.84878521000064,54472.297992960004 2022-11-18,08:20:03.000,322,11094423,-795,0,1668759602,13044.891543169993,203.83468695000192,54472.28401872 2022-11-18,08:20:04.000,322,11094379,-795,0,1668759603,13044.965642579999,203.83468695000192,54472.486645200006 2022-11-18,08:20:05.000,322,11094413,-795,0,1668759604,13045.03974198999,203.79944129999785,54472.49363232 2022-11-18,08:20:06.000,322,11094445,-795,0,1668759605,13045.006060439999,203.84173608000128,54472.51459368 2022-11-18,08:20:07.000,322,11094400,-795,0,1668759606,13044.972378889994,203.79944129999785,54472.37485128 2022-11-18,08:20:08.000,322,11094454,-795,0,1668759607,13044.999324129989,203.84173608000128,54472.367864160005 2022-11-18,08:20:09.000,322,11094426,-795,0,1668759608,13045.026269369999,203.85583434,54472.40978688001 2022-11-18,08:20:10.000,322,11094416,-795,0,1668759609,13044.992587819994,203.9051782500028,54472.38882552001 2022-11-18,08:20:11.000,322,11094439,-795,0,1668759610,13044.999324129989,203.86993259999872,54472.42376112 2022-11-18,08:20:12.000,322,11094445,-795,0,1668759611,13044.965642579999,203.91222738000215,54472.36087704001 2022-11-18,08:20:13.000,322,11094389,-795,0,1668759612,13044.972378889994,203.89107999000407,54472.32594144 2022-11-18,08:20:14.000,322,11094433,-795,0,1668759613,13045.053214609994,203.89812912000343,54472.49363232 2022-11-18,08:20:15.000,322,11094479,-795,0,1668759614,13045.066687229999,203.87698172999808,54472.40279976 2022-11-18,08:20:16.000,322,11094392,-795,0,1668759615,13045.046478299999,203.8840308600047,54472.40279976 2022-11-18,08:20:17.000,322,11094402,-795,0,1668759616,13044.979115199989,203.89812912000343,54472.15825056 2022-11-18,08:20:18.000,322,11094407,-795,0,1668759617,13045.019533059989,203.9192765100015,54472.35388992 2022-11-18,08:20:19.000,322,11094375,-795,0,1668759618,13044.938697339989,203.9192765100015,54472.24209600001 2022-11-18,08:20:20.000,322,11094440,-795,0,1668759619,13044.999324129989,203.9192765100015,54472.36087704001 2022-11-18,08:20:21.000,322,11094436,-795,0,1668759620,13045.053214609994,203.92632564000087,54472.465683840004 2022-11-18,08:20:22.000,322,11094425,-795,0,1668759621,13045.033005679994,203.9192765100015,54472.40279976 2022-11-18,08:20:23.000,322,11094367,-795,0,1668759622,13045.093632469994,203.9404238999996,54472.486645200006 2022-11-18,08:20:24.000,322,11094423,-795,0,1668759623,13045.046478299999,203.9545221599983,54472.43773536001 2022-11-18,08:20:25.000,322,11094447,-795,0,1668759624,13045.08015984999,203.9686204200043,54472.50061944 2022-11-18,08:20:26.000,322,11094430,-795,0,1668759625,13045.05995091999,203.97566955000366,54472.486645200006 2022-11-18,08:20:27.000,322,11094388,-795,0,1668759626,13045.006060439999,203.97566955000366,54472.37485128 2022-11-18,08:20:28.000,322,11094435,-795,0,1668759627,13045.026269369999,204.02501345999917,54472.45869672001 2022-11-18,08:20:29.000,322,11094449,-795,0,1668759628,13045.046478299999,204.0179643299998,54472.64036184 2022-11-18,08:20:30.000,322,11094412,-795,0,1668759629,13045.05995091999,204.06025911000324,54472.61940048 2022-11-18,08:20:31.000,322,11094372,-795,0,1668759630,13045.05995091999,204.0038660700011,54472.56350352 2022-11-18,08:20:32.000,322,11094428,-795,0,1668759631,13044.871334239993,204.01091520000045,54472.151263440006 2022-11-18,08:20:33.000,322,11094414,-795,0,1668759632,13045.012796749994,204.0391117199979,54472.32594144 2022-11-18,08:20:34.000,322,11094433,-795,0,1668759633,13045.046478299999,204.02501345999917,54472.52856792001 2022-11-18,08:20:35.000,322,11094402,-795,0,1668759634,13045.053214609994,204.0038660700011,54472.50061944 2022-11-18,08:20:36.000,322,11094452,-795,0,1668759635,13045.05995091999,204.03206258999853,54472.486645200006 2022-11-18,08:20:37.000,322,11094381,-795,0,1668759636,13045.134050329994,204.03206258999853,54472.486645200006 2022-11-18,08:20:38.000,322,11094455,-795,0,1668759637,13045.134050329994,204.02501345999917,54472.57747776001 2022-11-18,08:20:39.000,322,11094372,-795,0,1668759638,13045.12057770999,204.03206258999853,54472.57747776001 2022-11-18,08:20:40.000,322,11094438,-795,0,1668759639,13045.154259259994,204.04616085000453,54472.4517096 2022-11-18,08:20:41.000,322,11094462,-795,0,1668759640,13045.14078663999,204.05320998000388,54472.51459368 2022-11-18,08:20:42.000,322,11094443,-795,0,1668759641,13045.08015984999,204.0391117199979,54472.3469028 2022-11-18,08:20:43.000,322,11094455,-795,0,1668759642,13045.026269369999,204.05320998000388,54472.43773536001 2022-11-18,08:20:44.000,322,11094467,-795,0,1668759643,13045.14078663999,204.07435737000196,54472.591452 2022-11-18,08:20:45.000,322,11094397,-795,0,1668759644,13045.174468189995,204.07435737000196,54472.61241336 2022-11-18,08:20:46.000,322,11094422,-795,0,1668759645,13045.194677119995,204.0673082400026,54472.54254216 2022-11-18,08:20:47.000,322,11094400,-795,0,1668759646,13045.113841399994,204.0673082400026,54472.33991568001 2022-11-18,08:20:48.000,322,11094405,-795,0,1668759647,13045.14752295,204.04616085000453,54472.45869672001 2022-11-18,08:20:49.000,322,11094396,-795,0,1668759648,13045.154259259994,204.07435737000196,54472.55651640001 2022-11-18,08:20:50.000,322,11094419,-795,0,1668759649,13045.16773188,204.08140650000132,54472.50760656001 2022-11-18,08:20:51.000,322,11094444,-795,0,1668759650,13045.14078663999,204.1025538899994,54472.51459368 2022-11-18,08:20:52.000,322,11094431,-795,0,1668759651,13045.14752295,204.0391117199979,54472.47267096 2022-11-18,08:20:53.000,322,11094455,-795,0,1668759652,13045.12057770999,204.0179643299998,54472.44472248 2022-11-18,08:20:54.000,322,11094454,-795,0,1668759653,13045.214886049995,204.13779954000347,54472.61241336 2022-11-18,08:20:55.000,322,11094412,-795,0,1668759654,13045.18794081,204.09550476000004,54472.54254216 2022-11-18,08:20:56.000,322,11094466,-795,0,1668759655,13045.12731402,204.06025911000324,54472.44472248 2022-11-18,08:20:57.000,322,11094436,-795,0,1668759656,13045.073423539994,204.08140650000132,54472.297992960004 2022-11-18,08:20:58.000,322,11094380,-795,0,1668759657,13045.18120449999,204.10960301999876,54472.5215808 2022-11-18,08:20:59.000,322,11094451,-795,0,1668759658,13045.113841399994,204.1025538899994,54472.416774000005 2022-11-18,08:21:00.000,322,11094428,-795,0,1668759659,13045.194677119995,204.13779954000347,54472.57049064 2022-11-18,08:21:01.000,322,11094450,-795,0,1668759660,13045.14752295,204.17304519000027,54472.51459368 2022-11-18,08:21:02.000,322,11094432,-795,0,1668759661,13045.154259259994,204.1025538899994,54472.43773536001 2022-11-18,08:21:03.000,322,11094391,-795,0,1668759662,13045.20141342999,204.1025538899994,54472.55651640001 2022-11-18,08:21:04.000,322,11094445,-795,0,1668759663,13045.22835867,204.08845563000068,54472.54952928 2022-11-18,08:21:05.000,322,11094430,-795,0,1668759664,13045.16773188,204.09550476000004,54472.57049064 2022-11-18,08:21:06.000,322,11094436,-795,0,1668759665,13045.154259259994,204.09550476000004,54472.430748239996 2022-11-18,08:21:07.000,322,11094425,-795,0,1668759666,13045.10710509,204.08140650000132,54472.40279976 2022-11-18,08:21:08.000,322,11094416,-795,0,1668759667,13045.20814974,204.1025538899994,54472.52856792001 2022-11-18,08:21:09.000,322,11094428,-795,0,1668759668,13045.2485676,204.09550476000004,54472.60542624001 2022-11-18,08:21:10.000,322,11094393,-795,0,1668759669,13045.24183128999,204.1307504100041,54472.60542624001 2022-11-18,08:21:11.000,322,11094358,-795,0,1668759670,13045.235094979995,204.08845563000068,54472.60542624001 2022-11-18,08:21:12.000,322,11094395,-795,0,1668759671,13045.18794081,204.10960301999876,54472.55651640001 2022-11-18,08:21:13.000,322,11094396,-795,0,1668759672,13045.16099556999,204.1025538899994,54472.44472248 2022-11-18,08:21:14.000,322,11094396,-795,0,1668759673,13045.214886049995,204.15894693000155,54472.38882552001 2022-11-18,08:21:15.000,322,11094383,-795,0,1668759674,13045.16099556999,204.11665214999812,54472.44472248 2022-11-18,08:21:16.000,322,11094430,-795,0,1668759675,13045.22162235999,204.14484867000283,54472.54952928 2022-11-18,08:21:17.000,322,11094391,-795,0,1668759676,13045.22835867,204.10960301999876,54472.61940048 2022-11-18,08:21:18.000,322,11094404,-795,0,1668759677,13045.235094979995,204.1307504100041,54472.55651640001 2022-11-18,08:21:19.000,322,11094376,-795,0,1668759678,13045.16099556999,204.10960301999876,54472.367864160005 2022-11-18,08:21:20.000,322,11094414,-795,0,1668759679,13045.16099556999,204.1025538899994,54472.33292856 2022-11-18,08:21:21.000,322,11094411,-795,0,1668759680,13045.086896159999,204.11665214999812,54472.39581264 2022-11-18,08:21:22.000,322,11094421,-795,0,1668759681,13045.14752295,204.10960301999876,54472.36087704001 2022-11-18,08:21:23.000,322,11094431,-795,0,1668759682,13045.10036877999,204.1025538899994,54472.44472248 2022-11-18,08:21:24.000,322,11094442,-795,0,1668759683,13045.255303909995,204.11665214999812,54472.55651640001 2022-11-18,08:21:25.000,322,11094452,-795,0,1668759684,13045.24183128999,204.08845563000068,54472.61940048 2022-11-18,08:21:26.000,322,11094423,-795,0,1668759685,13045.20814974,204.0673082400026,54472.44472248 2022-11-18,08:21:27.000,322,11094373,-795,0,1668759686,13045.20141342999,204.08140650000132,54472.54254216 2022-11-18,08:21:28.000,322,11094447,-795,0,1668759687,13045.14752295,204.0673082400026,54472.4517096 2022-11-18,08:21:29.000,322,11094404,-795,0,1668759688,13045.16099556999,204.10960301999876,54472.45869672001 2022-11-18,08:21:30.000,322,11094434,-795,0,1668759689,13045.18120449999,204.09550476000004,54472.54952928 2022-11-18,08:21:31.000,322,11094415,-795,0,1668759690,13045.16773188,204.08140650000132,54472.5215808 2022-11-18,08:21:32.000,322,11094399,-795,0,1668759691,13045.18120449999,204.1025538899994,54472.50760656001 2022-11-18,08:21:33.000,322,11094437,-795,0,1668759692,13045.154259259994,204.1025538899994,54472.4517096 2022-11-18,08:21:34.000,322,11094400,-795,0,1668759693,13045.28898546,204.11665214999812,54472.591452 2022-11-18,08:21:35.000,322,11094424,-795,0,1668759694,13045.22835867,204.08140650000132,54472.598439119996 2022-11-18,08:21:36.000,322,11094441,-795,0,1668759695,13045.20141342999,204.13779954000347,54472.47267096 2022-11-18,08:21:37.000,322,11094420,-795,0,1668759696,13045.10036877999,204.06025911000324,54472.24209600001 2022-11-18,08:21:38.000,322,11094428,-795,0,1668759697,13045.134050329994,204.08845563000068,54472.37485128 2022-11-18,08:21:39.000,322,11094445,-795,0,1668759698,13045.073423539994,204.05320998000388,54472.44472248 2022-11-18,08:21:40.000,322,11094412,-795,0,1668759699,13045.14078663999,204.07435737000196,54472.465683840004 2022-11-18,08:21:41.000,322,11094402,-795,0,1668759700,13045.20141342999,204.10960301999876,54472.56350352 2022-11-18,08:21:42.000,322,11094440,-795,0,1668759701,13045.214886049995,204.0673082400026,54472.44472248 2022-11-18,08:21:43.000,322,11094429,-795,0,1668759702,13045.194677119995,204.08140650000132,54472.5215808 2022-11-18,08:21:44.000,322,11094435,-795,0,1668759703,13045.22162235999,204.09550476000004,54472.486645200006 2022-11-18,08:21:45.000,322,11094412,-795,0,1668759704,13045.22162235999,204.06025911000324,54472.52856792001 2022-11-18,08:21:46.000,322,11094464,-795,0,1668759705,13045.12731402,204.06025911000324,54472.35388992 2022-11-18,08:21:47.000,322,11094482,-795,0,1668759706,13045.14078663999,204.04616085000453,54472.40279976 2022-11-18,08:21:48.000,322,11094406,-795,0,1668759707,13045.20141342999,204.08140650000132,54472.57747776001 2022-11-18,08:21:49.000,322,11094443,-795,0,1668759708,13045.214886049995,204.08140650000132,54472.584464880005 2022-11-18,08:21:50.000,322,11094432,-795,0,1668759709,13045.20141342999,204.07435737000196,54472.56350352 2022-11-18,08:21:51.000,322,11094399,-795,0,1668759710,13045.18794081,204.08140650000132,54472.50760656001 2022-11-18,08:21:52.000,322,11094429,-795,0,1668759711,13045.093632469994,204.05320998000388,54472.22812176 2022-11-18,08:21:53.000,322,11094430,-795,0,1668759712,13045.154259259994,204.05320998000388,54472.40978688001 2022-11-18,08:21:54.000,322,11094406,-795,0,1668759713,13045.14752295,204.09550476000004,54472.263057359996 2022-11-18,08:21:55.000,322,11094391,-795,0,1668759714,13045.154259259994,204.0391117199979,54472.47267096 2022-11-18,08:21:56.000,322,11094455,-795,0,1668759715,13045.194677119995,204.1025538899994,54472.52856792001 2022-11-18,08:21:57.000,322,11094428,-795,0,1668759716,13045.154259259994,204.06025911000324,54472.44472248 2022-11-18,08:21:58.000,322,11094442,-795,0,1668759717,13045.12057770999,204.05320998000388,54472.43773536001 2022-11-18,08:21:59.000,322,11094407,-795,0,1668759718,13045.134050329994,203.99681694000174,54472.40978688001 2022-11-18,08:22:00.000,322,11094436,-795,0,1668759719,13045.154259259994,204.05320998000388,54472.45869672001 2022-11-18,08:22:01.000,322,11094467,-795,0,1668759720,13045.194677119995,204.0391117199979,54472.430748239996 2022-11-18,08:22:02.000,322,11094435,-795,0,1668759721,13045.134050329994,204.05320998000388,54472.27004448001 2022-11-18,08:22:03.000,322,11094377,-795,0,1668759722,13045.12057770999,204.03206258999853,54472.297992960004 2022-11-18,08:22:04.000,322,11094475,-795,0,1668759723,13045.14752295,204.06025911000324,54472.465683840004 2022-11-18,08:22:05.000,322,11094375,-795,0,1668759724,13045.194677119995,204.05320998000388,54472.54952928 2022-11-18,08:22:06.000,322,11094446,-795,0,1668759725,13045.22162235999,204.06025911000324,54472.52856792001 2022-11-18,08:22:07.000,322,11094416,-795,0,1668759726,13045.18794081,204.05320998000388,54472.33292856 2022-11-18,08:22:08.000,322,11094398,-795,0,1668759727,13045.18120449999,204.04616085000453,54472.33292856 2022-11-18,08:22:09.000,322,11094461,-795,0,1668759728,13045.154259259994,204.05320998000388,54472.43773536001 2022-11-18,08:22:10.000,322,11094454,-795,0,1668759729,13045.194677119995,204.04616085000453,54472.465683840004 2022-11-18,08:22:11.000,322,11094428,-795,0,1668759730,13045.16773188,204.04616085000453,54472.4517096 2022-11-18,08:22:12.000,322,11094385,-795,0,1668759731,13045.093632469994,204.07435737000196,54472.36087704001 2022-11-18,08:22:13.000,322,11094407,-795,0,1668759732,13045.16773188,204.05320998000388,54472.45869672001 2022-11-18,08:22:14.000,322,11094431,-795,0,1668759733,13045.194677119995,204.0179643299998,54472.5215808 2022-11-18,08:22:15.000,322,11094415,-795,0,1668759734,13045.18794081,204.0179643299998,54472.45869672001 2022-11-18,08:22:16.000,322,11094440,-795,0,1668759735,13045.14752295,204.07435737000196,54472.4517096 2022-11-18,08:22:17.000,322,11094407,-795,0,1668759736,13045.12057770999,203.99681694000174,54472.31196720001 2022-11-18,08:22:18.000,322,11094416,-795,0,1668759737,13045.033005679994,204.0391117199979,54472.17921192 2022-11-18,08:22:19.000,322,11094417,-795,0,1668759738,13045.14078663999,204.0673082400026,54472.47267096 2022-11-18,08:22:20.000,322,11094422,-795,0,1668759739,13045.154259259994,204.05320998000388,54472.5215808 2022-11-18,08:22:21.000,322,11094445,-795,0,1668759740,13045.05995091999,204.03206258999853,54472.39581264 2022-11-18,08:22:22.000,322,11094450,-795,0,1668759741,13045.053214609994,204.0391117199979,54472.10934072 2022-11-18,08:22:23.000,322,11094436,-795,0,1668759742,13045.18120449999,204.04616085000453,54472.4517096 2022-11-18,08:22:24.000,322,11094434,-795,0,1668759743,13045.18120449999,204.0391117199979,54472.43773536001 2022-11-18,08:22:25.000,322,11094426,-795,0,1668759744,13045.14752295,204.04616085000453,54472.44472248 2022-11-18,08:22:26.000,322,11094455,-795,0,1668759745,13045.093632469994,204.06025911000324,54472.29100584001 2022-11-18,08:22:27.000,322,11094412,-795,0,1668759746,13045.10036877999,204.01091520000045,54472.3469028 2022-11-18,08:22:28.000,322,11094424,-795,0,1668759747,13045.194677119995,204.02501345999917,54472.50061944 2022-11-18,08:22:29.000,322,11094438,-795,0,1668759748,13045.22835867,204.03206258999853,54472.54254216 2022-11-18,08:22:30.000,322,11094451,-795,0,1668759749,13045.194677119995,204.02501345999917,54472.50760656001 2022-11-18,08:22:31.000,322,11094415,-795,0,1668759750,13045.22162235999,203.98976781000238,54472.51459368 2022-11-18,08:22:32.000,322,11094410,-795,0,1668759751,13045.10710509,203.98976781000238,54472.318954320006 2022-11-18,08:22:33.000,322,11094414,-795,0,1668759752,13045.14752295,203.98271868000302,54472.33991568001 2022-11-18,08:22:34.000,322,11094435,-795,0,1668759753,13045.154259259994,203.98271868000302,54472.40978688001 2022-11-18,08:22:35.000,322,11094453,-795,0,1668759754,13045.16099556999,204.0179643299998,54472.47267096 2022-11-18,08:22:36.000,322,11094404,-795,0,1668759755,13045.12057770999,204.04616085000453,54472.367864160005 2022-11-18,08:22:37.000,322,11094397,-795,0,1668759756,13045.16099556999,204.02501345999917,54472.40279976 2022-11-18,08:22:38.000,322,11094472,-795,0,1668759757,13045.2485676,204.04616085000453,54472.56350352 2022-11-18,08:22:39.000,322,11094451,-795,0,1668759758,13045.214886049995,204.0391117199979,54472.51459368 2022-11-18,08:22:40.000,322,11094400,-795,0,1668759759,13045.154259259994,204.0038660700011,54472.44472248 2022-11-18,08:22:41.000,322,11094460,-795,0,1668759760,13045.174468189995,203.99681694000174,54472.42376112 2022-11-18,08:22:42.000,322,11094442,-795,0,1668759761,13045.14078663999,204.03206258999853,54472.35388992 2022-11-18,08:22:43.000,322,11094428,-795,0,1668759762,13045.14078663999,204.0038660700011,54472.30498008 2022-11-18,08:22:44.000,322,11094447,-795,0,1668759763,13045.22162235999,203.98976781000238,54472.50760656001 2022-11-18,08:22:45.000,322,11094432,-795,0,1668759764,13045.22835867,203.97566955000366,54472.54952928 2022-11-18,08:22:46.000,322,11094432,-795,0,1668759765,13045.20814974,203.9545221599983,54472.465683840004 2022-11-18,08:22:47.000,322,11094453,-795,0,1668759766,13045.113841399994,203.97566955000366,54472.22113464001 2022-11-18,08:22:48.000,322,11094458,-795,0,1668759767,13045.18120449999,203.93337477000023,54472.40279976 2022-11-18,08:22:49.000,322,11094432,-795,0,1668759768,13045.18120449999,203.96157128999766,54472.39581264 2022-11-18,08:22:50.000,322,11094457,-795,0,1668759769,13045.18794081,203.92632564000087,54472.367864160005 2022-11-18,08:22:51.000,322,11094414,-795,0,1668759770,13045.235094979995,203.9545221599983,54472.45869672001 2022-11-18,08:22:52.000,322,11094460,-795,0,1668759771,13045.12731402,203.9404238999996,54472.263057359996 2022-11-18,08:22:53.000,322,11094427,-795,0,1668759772,13045.20814974,203.92632564000087,54472.40279976 2022-11-18,08:22:54.000,322,11094439,-795,0,1668759773,13045.28898546,203.92632564000087,54472.49363232 2022-11-18,08:22:55.000,322,11094415,-795,0,1668759774,13045.26877653,203.92632564000087,54472.47267096 2022-11-18,08:22:56.000,322,11094446,-795,0,1668759775,13045.22835867,203.9686204200043,54472.40279976 2022-11-18,08:22:57.000,322,11094406,-795,0,1668759776,13045.18120449999,203.8840308600047,54472.263057359996 2022-11-18,08:22:58.000,322,11094429,-795,0,1668759777,13045.16773188,203.91222738000215,54472.249083120005 2022-11-18,08:22:59.000,322,11094418,-795,0,1668759778,13045.214886049995,203.9051782500028,54472.3818384 2022-11-18,08:23:00.000,322,11094427,-795,0,1668759779,13045.26204021999,203.9051782500028,54472.5215808 2022-11-18,08:23:01.000,322,11094424,-795,0,1668759780,13045.24183128999,203.93337477000023,54472.45869672001 2022-11-18,08:23:02.000,322,11094465,-795,0,1668759781,13045.16773188,203.86993259999872,54472.28401872 2022-11-18,08:23:03.000,322,11094416,-795,0,1668759782,13045.26877653,203.89812912000343,54472.47965808001 2022-11-18,08:23:04.000,322,11094428,-795,0,1668759783,13045.26204021999,203.87698172999808,54472.45869672001 2022-11-18,08:23:05.000,322,11094395,-795,0,1668759784,13045.26204021999,203.86288346999936,54472.486645200006 2022-11-18,08:23:06.000,322,11094454,-795,0,1668759785,13045.26204021999,203.84878521000064,54472.33991568001 2022-11-18,08:23:07.000,322,11094428,-795,0,1668759786,13045.174468189995,203.83468695000192,54472.35388992 2022-11-18,08:23:08.000,322,11094436,-795,0,1668759787,13045.235094979995,203.8840308600047,54472.39581264 2022-11-18,08:23:09.000,322,11094415,-795,0,1668759788,13045.26204021999,203.84878521000064,54472.54254216 2022-11-18,08:23:10.000,322,11094468,-795,0,1668759789,13045.2485676,203.86993259999872,54472.51459368 2022-11-18,08:23:11.000,322,11094433,-795,0,1668759790,13045.295721769995,203.84173608000128,54472.44472248 2022-11-18,08:23:12.000,322,11094430,-795,0,1668759791,13045.24183128999,203.84173608000128,54472.29100584001 2022-11-18,08:23:13.000,322,11094470,-795,0,1668759792,13045.255303909995,203.8205886900032,54472.33991568001 2022-11-18,08:23:14.000,322,11094438,-795,0,1668759793,13045.2485676,203.85583434,54472.2770316 2022-11-18,08:23:15.000,322,11094434,-795,0,1668759794,13045.26877653,203.81353956000385,54472.40978688001 2022-11-18,08:23:16.000,322,11094440,-795,0,1668759795,13045.295721769995,203.83468695000192,54472.47965808001 2022-11-18,08:23:17.000,322,11094423,-795,0,1668759796,13045.255303909995,203.83468695000192,54472.40978688001 2022-11-18,08:23:18.000,322,11094436,-795,0,1668759797,13045.22162235999,203.8205886900032,54472.32594144 2022-11-18,08:23:19.000,322,11094424,-795,0,1668759798,13045.26204021999,203.82763782000256,54472.45869672001 2022-11-18,08:23:20.000,322,11094461,-795,0,1668759799,13045.20814974,203.82763782000256,54472.31196720001 2022-11-18,08:23:21.000,322,11094452,-795,0,1668759800,13045.315930699995,203.8064904300045,54472.4517096 2022-11-18,08:23:22.000,322,11094399,-795,0,1668759801,13045.255303909995,203.82763782000256,54472.22812176 2022-11-18,08:23:23.000,322,11094368,-795,0,1668759802,13045.22162235999,203.84173608000128,54472.151263440006 2022-11-18,08:23:24.000,322,11094402,-795,0,1668759803,13045.34287593999,203.8205886900032,54472.47965808001 2022-11-18,08:23:25.000,322,11094440,-795,0,1668759804,13045.30919439,203.78534303999913,54472.45869672001 2022-11-18,08:23:26.000,322,11094427,-795,0,1668759805,13045.30919439,203.8205886900032,54472.4517096 2022-11-18,08:23:27.000,322,11094407,-795,0,1668759806,13045.26877653,203.76419565000106,54472.28401872 2022-11-18,08:23:28.000,322,11094440,-795,0,1668759807,13045.28898546,203.77829390999977,54472.33292856 2022-11-18,08:23:29.000,322,11094444,-795,0,1668759808,13045.30245807999,203.7571465200017,54472.40978688001 2022-11-18,08:23:30.000,322,11094441,-795,0,1668759809,13045.28898546,203.7923921699985,54472.39581264 2022-11-18,08:23:31.000,322,11094510,-795,0,1668759810,13045.315930699995,203.79944129999785,54472.416774000005 2022-11-18,08:23:32.000,322,11094394,-795,0,1668759811,13045.34961225,203.8205886900032,54472.35388992 2022-11-18,08:23:33.000,322,11094422,-795,0,1668759812,13045.34287593999,203.77829390999977,54472.38882552001 2022-11-18,08:23:34.000,322,11094449,-795,0,1668759813,13045.32266700999,203.77829390999977,54472.23510888 2022-11-18,08:23:35.000,322,11094419,-795,0,1668759814,13045.34961225,203.78534303999913,54472.47267096 2022-11-18,08:23:36.000,322,11094401,-795,0,1668759815,13045.32266700999,203.77124478000042,54472.3469028 2022-11-18,08:23:37.000,322,11094457,-795,0,1668759816,13045.34287593999,203.73599913000362,54472.38882552001 2022-11-18,08:23:38.000,322,11094444,-795,0,1668759817,13045.336139629995,203.7571465200017,54472.297992960004 2022-11-18,08:23:39.000,322,11094440,-795,0,1668759818,13045.30919439,203.77124478000042,54472.2770316 2022-11-18,08:23:40.000,322,11094440,-795,0,1668759819,13045.396766419995,203.74304826000298,54472.42376112 2022-11-18,08:23:41.000,322,11094392,-795,0,1668759820,13045.34961225,203.77124478000042,54472.430748239996 2022-11-18,08:23:42.000,322,11094434,-795,0,1668759821,13045.416975349995,203.7923921699985,54472.33292856 2022-11-18,08:23:43.000,322,11094407,-795,0,1668759822,13045.39003011,203.76419565000106,54472.416774000005 2022-11-18,08:23:44.000,322,11094438,-795,0,1668759823,13045.39003011,203.76419565000106,54472.38882552001 2022-11-18,08:23:45.000,322,11094425,-795,0,1668759824,13045.396766419995,203.7571465200017,54472.44472248 2022-11-18,08:23:46.000,322,11094454,-795,0,1668759825,13045.336139629995,203.7571465200017,54472.2770316 2022-11-18,08:23:47.000,322,11094414,-795,0,1668759826,13045.315930699995,203.75009739000234,54472.31196720001 2022-11-18,08:23:48.000,322,11094424,-795,0,1668759827,13045.416975349995,203.7571465200017,54472.50061944 2022-11-18,08:23:49.000,322,11094455,-795,0,1668759828,13045.44392058999,203.75009739000234,54472.47267096 2022-11-18,08:23:50.000,322,11094441,-795,0,1668759829,13045.40350272999,203.74304826000298,54472.45869672001 2022-11-18,08:23:51.000,322,11094448,-795,0,1668759830,13045.396766419995,203.77124478000042,54472.42376112 2022-11-18,08:23:52.000,322,11094485,-795,0,1668759831,13045.28898546,203.74304826000298,54472.25607024 2022-11-18,08:23:53.000,322,11094437,-795,0,1668759832,13045.32940332,203.75009739000234,54472.3469028 2022-11-18,08:23:54.000,322,11094449,-795,0,1668759833,13045.36982118,203.77124478000042,54472.39581264 2022-11-18,08:23:55.000,322,11094418,-795,0,1668759834,13045.34287593999,203.74304826000298,54472.465683840004 2022-11-18,08:23:56.000,322,11094430,-795,0,1668759835,13045.34287593999,203.73599913000362,54472.416774000005 2022-11-18,08:23:57.000,322,11094456,-795,0,1668759836,13045.336139629995,203.7571465200017,54472.40279976 2022-11-18,08:23:58.000,322,11094390,-795,0,1668759837,13045.376557489995,203.75009739000234,54472.4517096 2022-11-18,08:23:59.000,322,11094428,-795,0,1668759838,13045.295721769995,203.71485173999827,54472.18619904 2022-11-18,08:24:00.000,322,11094393,-795,0,1668759839,13045.356348559995,203.75009739000234,54472.39581264 2022-11-18,08:24:01.000,322,11094447,-795,0,1668759840,13045.34287593999,203.72895000000426,54472.416774000005 2022-11-18,08:24:02.000,322,11094443,-795,0,1668759841,13045.32940332,203.77124478000042,54472.25607024 2022-11-18,08:24:03.000,322,11094431,-795,0,1668759842,13045.30245807999,203.7219008700049,54472.28401872 2022-11-18,08:24:04.000,322,11094406,-795,0,1668759843,13045.39003011,203.74304826000298,54472.37485128 2022-11-18,08:24:05.000,322,11094441,-795,0,1668759844,13045.36982118,203.73599913000362,54472.47965808001 2022-11-18,08:24:06.000,322,11094455,-795,0,1668759845,13045.36308486999,203.76419565000106,54472.3818384 2022-11-18,08:24:07.000,322,11094414,-795,0,1668759846,13045.32266700999,203.7078026099989,54472.249083120005 2022-11-18,08:24:08.000,322,11094426,-795,0,1668759847,13045.34287593999,203.72895000000426,54472.30498008 2022-11-18,08:24:09.000,322,11094449,-795,0,1668759848,13045.34287593999,203.7219008700049,54472.36087704001 2022-11-18,08:24:10.000,322,11094444,-795,0,1668759849,13045.336139629995,203.74304826000298,54472.33991568001 2022-11-18,08:24:11.000,322,11094451,-795,0,1668759850,13045.2485676,203.74304826000298,54472.30498008 2022-11-18,08:24:12.000,322,11094403,-795,0,1668759851,13045.28898546,203.75009739000234,54472.30498008 2022-11-18,08:24:13.000,322,11094396,-795,0,1668759852,13045.30245807999,203.7219008700049,54472.31196720001 2022-11-18,08:24:14.000,322,11094460,-795,0,1668759853,13045.30919439,203.78534303999913,54472.416774000005 2022-11-18,08:24:15.000,322,11094444,-795,0,1668759854,13045.315930699995,203.74304826000298,54472.3818384 2022-11-18,08:24:16.000,322,11094402,-795,0,1668759855,13045.275512839995,203.78534303999913,54472.39581264 2022-11-18,08:24:17.000,322,11094408,-795,0,1668759856,13045.255303909995,203.74304826000298,54472.17921192 2022-11-18,08:24:18.000,322,11094397,-795,0,1668759857,13045.255303909995,203.77124478000042,54472.21414752 2022-11-18,08:24:19.000,322,11094463,-795,0,1668759858,13045.275512839995,203.78534303999913,54472.38882552001 2022-11-18,08:24:20.000,322,11094454,-795,0,1668759859,13045.30919439,203.78534303999913,54472.3818384 2022-11-18,08:24:21.000,322,11094453,-795,0,1668759860,13045.28224914999,203.7923921699985,54472.31196720001 2022-11-18,08:24:22.000,322,11094390,-795,0,1668759861,13045.22835867,203.77829390999977,54472.32594144 2022-11-18,08:24:23.000,322,11094416,-795,0,1668759862,13045.32266700999,203.78534303999913,54472.44472248 2022-11-18,08:24:24.000,322,11094438,-795,0,1668759863,13045.20141342999,203.77124478000042,54472.10934072 2022-11-18,08:24:25.000,322,11094405,-795,0,1668759864,13045.275512839995,203.7923921699985,54472.37485128 2022-11-18,08:24:26.000,322,11094436,-795,0,1668759865,13045.20141342999,203.76419565000106,54472.18619904 2022-11-18,08:24:27.000,322,11094427,-795,0,1668759866,13045.194677119995,203.77829390999977,54472.18619904 2022-11-18,08:24:28.000,322,11094446,-795,0,1668759867,13045.315930699995,203.77829390999977,54472.367864160005 2022-11-18,08:24:29.000,322,11094474,-795,0,1668759868,13045.28224914999,203.78534303999913,54472.3469028 2022-11-18,08:24:30.000,322,11094418,-795,0,1668759869,13045.28224914999,203.82763782000256,54472.38882552001 2022-11-18,08:24:31.000,322,11094387,-795,0,1668759870,13045.28224914999,203.77829390999977,54472.33991568001 2022-11-18,08:24:32.000,322,11094466,-795,0,1668759871,13045.214886049995,203.8205886900032,54472.1372892 2022-11-18,08:24:33.000,322,11094359,-795,0,1668759872,13045.22162235999,203.77124478000042,54472.14427632001 2022-11-18,08:24:34.000,322,11094455,-795,0,1668759873,13045.26877653,203.81353956000385,54472.33292856 2022-11-18,08:24:35.000,322,11094422,-795,0,1668759874,13045.28898546,203.81353956000385,54472.28401872 2022-11-18,08:24:36.000,322,11094415,-795,0,1668759875,13045.28898546,203.77829390999977,54472.31196720001 2022-11-18,08:24:37.000,322,11094404,-795,0,1668759876,13045.255303909995,203.82763782000256,54472.25607024 2022-11-18,08:24:38.000,322,11094433,-795,0,1668759877,13045.20814974,203.81353956000385,54472.130302080004 2022-11-18,08:24:39.000,322,11094436,-795,0,1668759878,13045.18794081,203.7923921699985,54472.08837936 2022-11-18,08:24:40.000,322,11094442,-795,0,1668759879,13045.20141342999,203.81353956000385,54472.12331496001 2022-11-18,08:24:41.000,322,11094379,-795,0,1668759880,13045.26877653,203.8205886900032,54472.24209600001 2022-11-18,08:24:42.000,322,11094467,-795,0,1668759881,13045.24183128999,203.8205886900032,54472.14427632001 2022-11-18,08:24:43.000,322,11094396,-795,0,1668759882,13045.24183128999,203.8205886900032,54472.14427632001 2022-11-18,08:24:44.000,322,11094402,-795,0,1668759883,13045.28224914999,203.84173608000128,54472.28401872 2022-11-18,08:24:45.000,322,11094425,-795,0,1668759884,13045.30919439,203.81353956000385,54472.31196720001 2022-11-18,08:24:46.000,322,11094460,-795,0,1668759885,13045.255303909995,203.82763782000256,54472.3469028 2022-11-18,08:24:47.000,322,11094455,-795,0,1668759886,13045.22835867,203.82763782000256,54472.081392240005 2022-11-18,08:24:48.000,322,11094412,-795,0,1668759887,13045.214886049995,203.83468695000192,54472.19318616001 2022-11-18,08:24:49.000,322,11094461,-795,0,1668759888,13045.255303909995,203.86993259999872,54472.27004448001 2022-11-18,08:24:50.000,322,11094412,-795,0,1668759889,13045.22835867,203.81353956000385,54472.249083120005 2022-11-18,08:24:51.000,322,11094414,-795,0,1668759890,13045.24183128999,203.82763782000256,54472.22812176 2022-11-18,08:24:52.000,322,11094380,-795,0,1668759891,13045.20814974,203.85583434,54472.18619904 2022-11-18,08:24:53.000,322,11094395,-795,0,1668759892,13045.235094979995,203.8205886900032,54472.24209600001 2022-11-18,08:24:54.000,322,11094456,-795,0,1668759893,13045.28224914999,203.82763782000256,54472.28401872 2022-11-18,08:24:55.000,322,11094450,-795,0,1668759894,13045.275512839995,203.8205886900032,54472.29100584001 2022-11-18,08:24:56.000,322,11094399,-795,0,1668759895,13045.22162235999,203.82763782000256,54472.23510888 2022-11-18,08:24:57.000,322,11094448,-795,0,1668759896,13045.174468189995,203.84173608000128,54472.05344376001 2022-11-18,08:24:58.000,322,11094424,-795,0,1668759897,13045.16773188,203.85583434,54472.10934072 2022-11-18,08:24:59.000,322,11094427,-795,0,1668759898,13045.22162235999,203.87698172999808,54472.263057359996 2022-11-18,08:25:00.000,322,11094423,-795,0,1668759899,13045.255303909995,203.86993259999872,54472.249083120005 2022-11-18,08:25:01.000,322,11094438,-795,0,1668759900,13045.26877653,203.86288346999936,54472.21414752 2022-11-18,08:25:02.000,322,11094410,-795,0,1668759901,13045.235094979995,203.86288346999936,54472.28401872 2022-11-18,08:25:03.000,322,11094371,-795,0,1668759902,13045.28224914999,203.86288346999936,54472.32594144 2022-11-18,08:25:04.000,322,11094461,-795,0,1668759903,13045.2485676,203.86288346999936,54472.27004448001 2022-11-18,08:25:05.000,322,11094409,-795,0,1668759904,13045.20141342999,203.86993259999872,54472.095366479996 2022-11-18,08:25:06.000,322,11094419,-795,0,1668759905,13045.18794081,203.89107999000407,54472.095366479996 2022-11-18,08:25:07.000,322,11094464,-795,0,1668759906,13045.18120449999,203.9051782500028,54472.06043088 2022-11-18,08:25:08.000,322,11094478,-795,0,1668759907,13045.28224914999,203.91222738000215,54472.25607024 2022-11-18,08:25:09.000,322,11094464,-795,0,1668759908,13045.295721769995,203.9404238999996,54472.27004448001 2022-11-18,08:25:10.000,322,11094455,-795,0,1668759909,13045.275512839995,203.91222738000215,54472.28401872 2022-11-18,08:25:11.000,322,11094405,-795,0,1668759910,13045.26204021999,203.89812912000343,54472.21414752 2022-11-18,08:25:12.000,322,11094427,-795,0,1668759911,13045.194677119995,203.89812912000343,54472.06043088 2022-11-18,08:25:13.000,322,11094404,-795,0,1668759912,13045.20141342999,203.87698172999808,54472.151263440006 2022-11-18,08:25:14.000,322,11094470,-795,0,1668759913,13045.22835867,203.89107999000407,54472.16523768 2022-11-18,08:25:15.000,322,11094417,-795,0,1668759914,13045.22162235999,203.89812912000343,54472.249083120005 2022-11-18,08:25:16.000,322,11094461,-795,0,1668759915,13045.18794081,203.89107999000407,54472.15825056 2022-11-18,08:25:17.000,322,11094403,-795,0,1668759916,13045.20814974,203.9051782500028,54472.151263440006 2022-11-18,08:25:18.000,322,11094463,-795,0,1668759917,13045.2485676,203.9051782500028,54472.29100584001 2022-11-18,08:25:19.000,322,11094415,-795,0,1668759918,13045.2485676,203.93337477000023,54472.200173280005 2022-11-18,08:25:20.000,322,11094438,-795,0,1668759919,13045.235094979995,203.93337477000023,54472.2071604 2022-11-18,08:25:21.000,322,11094351,-795,0,1668759920,13045.22162235999,203.86288346999936,54472.01850816 2022-11-18,08:25:22.000,322,11094427,-795,0,1668759921,13045.26204021999,203.93337477000023,54472.18619904 2022-11-18,08:25:23.000,322,11094438,-795,0,1668759922,13045.275512839995,203.93337477000023,54472.22812176 2022-11-18,08:25:24.000,322,11094439,-795,0,1668759923,13045.2485676,203.96157128999766,54472.14427632001 2022-11-18,08:25:25.000,322,11094422,-795,0,1668759924,13045.14078663999,203.9404238999996,54471.99055968 2022-11-18,08:25:26.000,322,11094432,-795,0,1668759925,13045.26204021999,203.9051782500028,54472.27004448001 2022-11-18,08:25:27.000,322,11094329,-795,0,1668759926,13045.28898546,203.91222738000215,54472.18619904 2022-11-18,08:25:28.000,322,11094431,-795,0,1668759927,13045.26877653,203.9192765100015,54472.22113464001 2022-11-18,08:25:29.000,322,11094434,-795,0,1668759928,13045.214886049995,203.92632564000087,54471.97658544001 2022-11-18,08:25:30.000,322,11094456,-795,0,1668759929,13045.28224914999,203.9545221599983,54472.17921192 2022-11-18,08:25:31.000,322,11094385,-795,0,1668759930,13045.28898546,203.96157128999766,54472.16523768 2022-11-18,08:25:32.000,322,11094417,-795,0,1668759931,13045.30245807999,203.9545221599983,54472.22113464001 2022-11-18,08:25:33.000,322,11094396,-795,0,1668759932,13045.28224914999,203.9545221599983,54472.095366479996 2022-11-18,08:25:34.000,322,11094432,-795,0,1668759933,13045.28224914999,203.94747302999895,54472.17222480001 2022-11-18,08:25:35.000,322,11094385,-795,0,1668759934,13045.32940332,203.9404238999996,54472.23510888 2022-11-18,08:25:36.000,322,11094430,-795,0,1668759935,13045.34287593999,203.94747302999895,54472.263057359996 2022-11-18,08:25:37.000,322,11094459,-795,0,1668759936,13045.36308486999,203.9545221599983,54472.23510888 2022-11-18,08:25:38.000,322,11094472,-795,0,1668759937,13045.275512839995,203.94747302999895,54472.11632784 2022-11-18,08:25:39.000,322,11094428,-795,0,1668759938,13045.34961225,203.98271868000302,54472.10235360001 2022-11-18,08:25:40.000,322,11094454,-795,0,1668759939,13045.416975349995,203.96157128999766,54472.37485128 2022-11-18,08:25:41.000,322,11094449,-795,0,1668759940,13045.43044797,203.9545221599983,54472.33292856 2022-11-18,08:25:42.000,322,11094464,-795,0,1668759941,13045.437184279996,203.9545221599983,54472.3818384 2022-11-18,08:25:43.000,322,11094398,-795,0,1668759942,13045.40350272999,203.94747302999895,54472.19318616001 2022-11-18,08:25:44.000,322,11094371,-795,0,1668759943,13045.43044797,203.93337477000023,54472.32594144 2022-11-18,08:25:45.000,322,11094461,-795,0,1668759944,13045.43044797,203.93337477000023,54472.263057359996 2022-11-18,08:25:46.000,322,11094444,-795,0,1668759945,13045.40350272999,203.92632564000087,54472.22812176 2022-11-18,08:25:47.000,322,11094392,-795,0,1668759946,13045.32266700999,203.98271868000302,54472.067418 2022-11-18,08:25:48.000,322,11094428,-715,0,1668759947,13045.416975349995,203.97566955000366,54472.19318616001 2022-11-18,08:25:49.000,322,11094418,-795,0,1668759948,13045.457393209996,203.94747302999895,54472.33991568001 2022-11-18,08:25:50.000,322,11094456,-795,0,1668759949,13045.437184279996,203.93337477000023,54472.31196720001 2022-11-18,08:25:51.000,322,11094422,-795,0,1668759950,13045.396766419995,203.9192765100015,54472.24209600001 2022-11-18,08:25:52.000,322,11094477,-795,0,1668759951,13045.416975349995,203.94747302999895,54472.22113464001 2022-11-18,08:25:53.000,322,11094458,-795,0,1668759952,13045.36308486999,203.9545221599983,54472.17222480001 2022-11-18,08:25:54.000,322,11094418,-795,0,1668759953,13045.44392058999,203.94747302999895,54472.130302080004 2022-11-18,08:25:55.000,322,11094437,-795,0,1668759954,13045.4506569,203.98271868000302,54472.23510888 2022-11-18,08:25:56.000,322,11094453,-795,0,1668759955,13045.44392058999,203.94747302999895,54472.21414752 2022-11-18,08:25:57.000,322,11094487,-795,0,1668759956,13045.457393209996,203.9545221599983,54472.31196720001 2022-11-18,08:25:58.000,322,11094466,-795,0,1668759957,13045.44392058999,203.9545221599983,54472.297992960004 2022-11-18,08:25:59.000,322,11094383,-795,0,1668759958,13045.40350272999,203.9686204200043,54472.2071604 2022-11-18,08:26:00.000,322,11094431,-795,0,1668759959,13045.47086583,203.93337477000023,54472.30498008 2022-11-18,08:26:01.000,322,11094448,-795,0,1668759960,13045.43044797,203.98271868000302,54472.30498008 2022-11-18,08:26:02.000,322,11094479,-795,0,1668759961,13045.396766419995,203.91222738000215,54472.08837936 2022-11-18,08:26:03.000,322,11094465,-795,0,1668759962,13045.38329379999,203.92632564000087,54472.14427632001 2022-11-18,08:26:04.000,322,11094428,-795,0,1668759963,13045.46412951999,203.9404238999996,54472.2071604 2022-11-18,08:26:05.000,322,11094444,-795,0,1668759964,13045.44392058999,203.91222738000215,54472.35388992 2022-11-18,08:26:06.000,322,11094422,-795,0,1668759965,13045.49107476,203.9192765100015,54472.29100584001 2022-11-18,08:26:07.000,322,11094353,-795,0,1668759966,13045.47086583,203.92632564000087,54472.297992960004 2022-11-18,08:26:08.000,322,11094448,-795,0,1668759967,13045.44392058999,203.9051782500028,54472.10934072 2022-11-18,08:26:09.000,322,11094388,-795,0,1668759968,13045.44392058999,203.9404238999996,54472.23510888 2022-11-18,08:26:10.000,322,11094469,-795,0,1668759969,13045.46412951999,203.87698172999808,54472.25607024 2022-11-18,08:26:11.000,322,11094426,-795,0,1668759970,13045.48433844999,203.91222738000215,54472.249083120005 2022-11-18,08:26:12.000,322,11094488,-795,0,1668759971,13045.497811069996,203.93337477000023,54472.2071604 2022-11-18,08:26:13.000,322,11094423,-795,0,1668759972,13045.47086583,203.93337477000023,54472.28401872 2022-11-18,08:26:14.000,322,11094446,-795,0,1668759973,13045.524756309991,203.9192765100015,54472.3469028 2022-11-18,08:26:15.000,322,11094422,-795,0,1668759974,13045.477602139996,203.9192765100015,54472.318954320006 2022-11-18,08:26:16.000,322,11094429,-795,0,1668759975,13045.49107476,203.92632564000087,54472.24209600001 2022-11-18,08:26:17.000,322,11094381,-795,0,1668759976,13045.477602139996,203.92632564000087,54472.22812176 2022-11-18,08:26:18.000,322,11094396,-795,0,1668759977,13045.416975349995,203.9192765100015,54472.03946952 2022-11-18,08:26:19.000,322,11094449,-795,0,1668759978,13045.38329379999,203.9545221599983,54471.93466272001 2022-11-18,08:26:20.000,322,11094449,-795,0,1668759979,13045.55170155,203.9051782500028,54472.35388992 2022-11-18,08:26:21.000,322,11094431,-795,0,1668759980,13045.51128369,203.94747302999895,54472.3818384 2022-11-18,08:26:22.000,322,11094459,-795,0,1668759981,13045.55170155,203.9192765100015,54472.33991568001 2022-11-18,08:26:23.000,322,11094426,-795,0,1668759982,13045.558437859996,203.93337477000023,54472.486645200006 2022-11-18,08:26:24.000,322,11094430,-795,0,1668759983,13045.518019999996,203.89107999000407,54472.3818384 2022-11-18,08:26:25.000,322,11094469,-795,0,1668759984,13045.558437859996,203.89812912000343,54472.38882552001 2022-11-18,08:26:26.000,322,11094423,-795,0,1668759985,13045.41023904,203.87698172999808,54471.97658544001 2022-11-18,08:26:27.000,322,11094433,-795,0,1668759986,13045.44392058999,203.9192765100015,54472.200173280005 2022-11-18,08:26:28.000,322,11094426,-795,0,1668759987,13045.518019999996,203.89812912000343,54472.32594144 2022-11-18,08:26:29.000,322,11094419,-795,0,1668759988,13045.524756309991,203.92632564000087,54472.36087704001 2022-11-18,08:26:30.000,322,11094413,-795,0,1668759989,13045.538228929996,203.9051782500028,54472.3469028 2022-11-18,08:26:31.000,322,11094392,-795,0,1668759990,13045.524756309991,203.89812912000343,54472.32594144 2022-11-18,08:26:32.000,322,11094441,-795,0,1668759991,13045.47086583,203.89812912000343,54472.10934072 2022-11-18,08:26:33.000,322,11094440,-795,0,1668759992,13045.47086583,203.89107999000407,54472.17222480001 2022-11-18,08:26:34.000,322,11094448,-795,0,1668759993,13045.497811069996,203.91222738000215,54472.2770316 2022-11-18,08:26:35.000,322,11094447,-795,0,1668759994,13045.49107476,203.89107999000407,54472.29100584001 2022-11-18,08:26:36.000,322,11094420,-795,0,1668759995,13045.416975349995,203.9051782500028,54472.151263440006 2022-11-18,08:26:37.000,322,11094414,-795,0,1668759996,13045.49107476,203.87698172999808,54472.318954320006 2022-11-18,08:26:38.000,322,11094445,-795,0,1668759997,13045.524756309991,203.89812912000343,54472.37485128 2022-11-18,08:26:39.000,322,11094423,-795,0,1668759998,13045.524756309991,203.86993259999872,54472.3469028 2022-11-18,08:26:40.000,322,11094414,-795,0,1668759999,13045.49107476,203.86993259999872,54472.22113464001 2022-11-18,08:26:41.000,322,11094437,-795,0,1668760000,13045.497811069996,203.87698172999808,54472.28401872 2022-11-18,08:26:42.000,322,11094474,-795,0,1668760001,13045.48433844999,203.85583434,54472.15825056 2022-11-18,08:26:43.000,322,11094453,-795,0,1668760002,13045.437184279996,203.85583434,54472.200173280005 2022-11-18,08:26:44.000,322,11094465,-795,0,1668760003,13045.518019999996,203.86993259999872,54472.39581264 2022-11-18,08:26:45.000,322,11094435,-795,0,1668760004,13045.571910480001,203.85583434,54472.38882552001 2022-11-18,08:26:46.000,322,11094451,-795,0,1668760005,13045.49107476,203.84173608000128,54472.3469028 2022-11-18,08:26:47.000,322,11094419,-795,0,1668760006,13045.477602139996,203.84878521000064,54472.18619904 2022-11-18,08:26:48.000,322,11094443,-795,0,1668760007,13045.477602139996,203.8840308600047,54472.23510888 2022-11-18,08:26:49.000,322,11094371,-795,0,1668760008,13045.4506569,203.89107999000407,54472.19318616001 2022-11-18,08:26:50.000,322,11094472,-795,0,1668760009,13045.504547379991,203.8840308600047,54472.2770316 2022-11-18,08:26:51.000,322,11094419,-795,0,1668760010,13045.44392058999,203.84878521000064,54472.263057359996 2022-11-18,08:26:52.000,322,11094434,-795,0,1668760011,13045.457393209996,203.86288346999936,54472.2071604 2022-11-18,08:26:53.000,322,11094478,-795,0,1668760012,13045.48433844999,203.86993259999872,54472.249083120005 2022-11-18,08:26:54.000,322,11094455,-795,0,1668760013,13045.53149262,203.84173608000128,54472.367864160005 2022-11-18,08:26:55.000,322,11094426,-795,0,1668760014,13045.477602139996,203.84878521000064,54472.30498008 2022-11-18,08:26:56.000,322,11094466,-795,0,1668760015,13045.504547379991,203.85583434,54472.29100584001 2022-11-18,08:26:57.000,322,11094421,-795,0,1668760016,13045.457393209996,203.83468695000192,54472.16523768 2022-11-18,08:26:58.000,322,11094449,-795,0,1668760017,13045.47086583,203.86288346999936,54472.12331496001 2022-11-18,08:26:59.000,322,11094418,-795,0,1668760018,13045.477602139996,203.84878521000064,54472.263057359996 2022-11-18,08:27:00.000,322,11094446,-795,0,1668760019,13045.42371165999,203.83468695000192,54472.095366479996 2022-11-18,08:27:01.000,322,11094435,-795,0,1668760020,13045.49107476,203.84878521000064,54472.367864160005 2022-11-18,08:27:02.000,322,11094451,-795,0,1668760021,13045.49107476,203.84173608000128,54472.36087704001 2022-11-18,08:27:03.000,322,11094446,-795,0,1668760022,13045.49107476,203.81353956000385,54472.3469028 2022-11-18,08:27:04.000,322,11094419,-795,0,1668760023,13045.44392058999,203.77829390999977,54472.19318616001 2022-11-18,08:27:05.000,322,11094429,-795,0,1668760024,13045.44392058999,203.82763782000256,54472.17921192 2022-11-18,08:27:06.000,322,11094476,-795,0,1668760025,13045.47086583,203.7923921699985,54472.19318616001 2022-11-18,08:27:07.000,322,11094430,-795,0,1668760026,13045.437184279996,203.78534303999913,54472.18619904 2022-11-18,08:27:08.000,322,11094419,-795,0,1668760027,13045.477602139996,203.82763782000256,54472.22113464001 2022-11-18,08:27:09.000,322,11094457,-795,0,1668760028,13045.49107476,203.8064904300045,54472.3818384 2022-11-18,08:27:10.000,322,11094421,-795,0,1668760029,13045.51128369,203.8064904300045,54472.36087704001 2022-11-18,08:27:11.000,322,11094380,-795,0,1668760030,13045.477602139996,203.8205886900032,54472.297992960004 2022-11-18,08:27:12.000,322,11094417,-795,0,1668760031,13045.376557489995,203.84878521000064,54472.00453392001 2022-11-18,08:27:13.000,322,11094392,-795,0,1668760032,13045.44392058999,203.83468695000192,54472.17222480001 2022-11-18,08:27:14.000,322,11094413,-795,0,1668760033,13045.396766419995,203.86993259999872,54472.04645664 2022-11-18,08:27:15.000,322,11094456,-795,0,1668760034,13045.39003011,203.85583434,54472.16523768 2022-11-18,08:27:16.000,322,11094414,-795,0,1668760035,13045.51128369,203.83468695000192,54472.29100584001 2022-11-18,08:27:17.000,322,11094445,-795,0,1668760036,13045.43044797,203.84173608000128,54472.17222480001 2022-11-18,08:27:18.000,322,11094481,-795,0,1668760037,13045.477602139996,203.8840308600047,54472.32594144 2022-11-18,08:27:19.000,322,11094429,-795,0,1668760038,13045.437184279996,203.85583434,54472.151263440006 2022-11-18,08:27:20.000,322,11094463,-795,0,1668760039,13045.477602139996,203.81353956000385,54472.249083120005 2022-11-18,08:27:21.000,322,11094437,-795,0,1668760040,13045.497811069996,203.84173608000128,54472.22812176 2022-11-18,08:27:22.000,322,11094451,-795,0,1668760041,13045.44392058999,203.82763782000256,54472.08837936 2022-11-18,08:27:23.000,322,11094432,-795,0,1668760042,13045.437184279996,203.8064904300045,54472.16523768 2022-11-18,08:27:24.000,322,11094427,-795,0,1668760043,13045.518019999996,203.8205886900032,54472.37485128 2022-11-18,08:27:25.000,322,11094419,-795,0,1668760044,13045.49107476,203.73599913000362,54472.367864160005 2022-11-18,08:27:26.000,322,11094448,-795,0,1668760045,13045.504547379991,203.8064904300045,54472.35388992 2022-11-18,08:27:27.000,322,11094445,-795,0,1668760046,13045.36982118,203.8205886900032,54471.94863696 2022-11-18,08:27:28.000,322,11094416,-795,0,1668760047,13045.457393209996,203.8205886900032,54472.22113464001 2022-11-18,08:27:29.000,322,11094431,-795,0,1668760048,13045.457393209996,203.81353956000385,54472.297992960004 2022-11-18,08:27:30.000,322,11094457,-795,0,1668760049,13045.49107476,203.8205886900032,54472.25607024 2022-11-18,08:27:31.000,322,11094385,-795,0,1668760050,13045.36308486999,203.83468695000192,54472.01850816 2022-11-18,08:27:32.000,322,11094409,-795,0,1668760051,13045.396766419995,203.85583434,54472.02549528001 2022-11-18,08:27:33.000,322,11094433,-795,0,1668760052,13045.518019999996,203.85583434,54472.33991568001 2022-11-18,08:27:34.000,322,11094420,-795,0,1668760053,13045.51128369,203.84173608000128,54472.318954320006 2022-11-18,08:27:35.000,322,11094439,-795,0,1668760054,13045.48433844999,203.7923921699985,54472.28401872 2022-11-18,08:27:36.000,322,11094439,-795,0,1668760055,13045.457393209996,203.8205886900032,54472.12331496001 2022-11-18,08:27:37.000,322,11094433,-795,0,1668760056,13045.437184279996,203.7923921699985,54472.130302080004 2022-11-18,08:27:38.000,322,11094411,-795,0,1668760057,13045.416975349995,203.8064904300045,54472.151263440006 2022-11-18,08:27:39.000,322,11094442,-795,0,1668760058,13045.51128369,203.77829390999977,54472.27004448001 2022-11-18,08:27:40.000,322,11094451,-795,0,1668760059,13045.47086583,203.8205886900032,54472.32594144 2022-11-18,08:27:41.000,322,11094456,-795,0,1668760060,13045.46412951999,203.86288346999936,54472.200173280005 2022-11-18,08:27:42.000,322,11094418,-795,0,1668760061,13045.47086583,203.79944129999785,54472.1372892 2022-11-18,08:27:43.000,322,11094449,-795,0,1668760062,13045.51128369,203.8064904300045,54472.249083120005 2022-11-18,08:27:44.000,322,11094439,-795,0,1668760063,13045.46412951999,203.8064904300045,54472.19318616001 2022-11-18,08:27:45.000,322,11094388,-795,0,1668760064,13045.518019999996,203.81353956000385,54472.29100584001 2022-11-18,08:27:46.000,322,11094494,-795,0,1668760065,13045.46412951999,203.79944129999785,54472.2770316 2022-11-18,08:27:47.000,322,11094457,-795,0,1668760066,13045.4506569,203.8205886900032,54472.200173280005 2022-11-18,08:27:48.000,322,11094473,-795,0,1668760067,13045.51128369,203.8064904300045,54472.36087704001 2022-11-18,08:27:49.000,322,11094426,-795,0,1668760068,13045.51128369,203.79944129999785,54472.30498008 2022-11-18,08:27:50.000,322,11094476,-795,0,1668760069,13045.477602139996,203.79944129999785,54472.31196720001 2022-11-18,08:27:51.000,322,11094454,-795,0,1668760070,13045.477602139996,203.7571465200017,54472.27004448001 2022-11-18,08:27:52.000,322,11094456,-795,0,1668760071,13045.457393209996,203.77829390999977,54472.08837936 2022-11-18,08:27:53.000,322,11094451,-795,0,1668760072,13045.47086583,203.77829390999977,54472.17921192 2022-11-18,08:27:54.000,322,11094467,-795,0,1668760073,13045.49107476,203.8064904300045,54472.2770316 2022-11-18,08:27:55.000,322,11094470,-795,0,1668760074,13045.48433844999,203.79944129999785,54472.27004448001 2022-11-18,08:27:56.000,322,11094412,-795,0,1668760075,13045.46412951999,203.8064904300045,54472.130302080004 2022-11-18,08:27:57.000,322,11094474,-795,0,1668760076,13045.504547379991,203.7923921699985,54472.17921192 2022-11-18,08:27:58.000,322,11094454,-795,0,1668760077,13045.504547379991,203.78534303999913,54472.249083120005 2022-11-18,08:27:59.000,322,11094458,-795,0,1668760078,13045.46412951999,203.7923921699985,54472.18619904 2022-11-18,08:28:00.000,322,11094463,-795,0,1668760079,13045.497811069996,203.7571465200017,54472.22113464001 2022-11-18,08:28:01.000,322,11094467,-795,0,1668760080,13045.457393209996,203.79944129999785,54472.22113464001 2022-11-18,08:28:02.000,322,11094449,-795,0,1668760081,13045.43044797,203.79944129999785,54472.11632784 2022-11-18,08:28:03.000,322,11094459,-795,0,1668760082,13045.46412951999,203.75009739000234,54472.18619904 2022-11-18,08:28:04.000,322,11094496,-795,0,1668760083,13045.524756309991,203.8064904300045,54472.25607024 2022-11-18,08:28:05.000,322,11094422,-795,0,1668760084,13045.524756309991,203.77124478000042,54472.33292856 2022-11-18,08:28:06.000,322,11094456,-795,0,1668760085,13045.51128369,203.78534303999913,54472.318954320006 2022-11-18,08:28:07.000,322,11094443,-795,0,1668760086,13045.457393209996,203.74304826000298,54472.151263440006 2022-11-18,08:28:08.000,322,11094385,-795,0,1668760087,13045.49107476,203.77124478000042,54472.22812176 2022-11-18,08:28:09.000,322,11094438,-795,0,1668760088,13045.477602139996,203.7571465200017,54472.17222480001 2022-11-18,08:28:10.000,322,11094464,-795,0,1668760089,13045.437184279996,203.76419565000106,54472.249083120005 2022-11-18,08:28:11.000,322,11094424,-795,0,1668760090,13045.42371165999,203.77124478000042,54472.263057359996 2022-11-18,08:28:12.000,322,11094457,-795,0,1668760091,13045.38329379999,203.74304826000298,54472.17921192 2022-11-18,08:28:13.000,322,11094446,-795,0,1668760092,13045.437184279996,203.77829390999977,54472.19318616001 2022-11-18,08:28:14.000,322,11094478,-795,0,1668760093,13045.4506569,203.76419565000106,54472.31196720001 2022-11-18,08:28:15.000,322,11094389,-795,0,1668760094,13045.457393209996,203.71485173999827,54472.249083120005 2022-11-18,08:28:16.000,322,11094445,-795,0,1668760095,13045.416975349995,203.71485173999827,54472.22812176 2022-11-18,08:28:17.000,322,11094420,-795,0,1668760096,13045.437184279996,203.72895000000426,54472.10934072 2022-11-18,08:28:18.000,322,11094483,-795,0,1668760097,13045.477602139996,203.7219008700049,54472.12331496001 2022-11-18,08:28:19.000,322,11094436,-795,0,1668760098,13045.47086583,203.75009739000234,54472.200173280005 2022-11-18,08:28:20.000,322,11094444,-795,0,1668760099,13045.51128369,203.7571465200017,54472.30498008 2022-11-18,08:28:21.000,322,11094371,-795,0,1668760100,13045.44392058999,203.74304826000298,54472.19318616001 2022-11-18,08:28:22.000,322,11094450,-795,0,1668760101,13045.4506569,203.7078026099989,54472.16523768 2022-11-18,08:28:23.000,322,11094417,-795,0,1668760102,13045.538228929996,203.75009739000234,54472.25607024 2022-11-18,08:28:24.000,322,11094456,-795,0,1668760103,13045.457393209996,203.77829390999977,54472.17921192 2022-11-18,08:28:25.000,322,11094450,-795,0,1668760104,13045.53149262,203.76419565000106,54472.27004448001 2022-11-18,08:28:26.000,322,11094445,-795,0,1668760105,13045.477602139996,203.74304826000298,54472.14427632001 2022-11-18,08:28:27.000,322,11094448,-795,0,1668760106,13045.457393209996,203.72895000000426,54472.15825056 2022-11-18,08:28:28.000,322,11094455,-795,0,1668760107,13045.416975349995,203.75009739000234,54472.11632784 2022-11-18,08:28:29.000,322,11094445,-795,0,1668760108,13045.437184279996,203.71485173999827,54472.17921192 2022-11-18,08:28:30.000,322,11094421,-795,0,1668760109,13045.49107476,203.74304826000298,54472.27004448001 2022-11-18,08:28:31.000,322,11094443,-795,0,1668760110,13045.48433844999,203.72895000000426,54472.151263440006 2022-11-18,08:28:32.000,322,11094445,-795,0,1668760111,13045.48433844999,203.71485173999827,54472.08837936 2022-11-18,08:28:33.000,322,11094478,-795,0,1668760112,13045.40350272999,203.70075347999955,54471.94863696 2022-11-18,08:28:34.000,322,11094428,-795,0,1668760113,13045.396766419995,203.70075347999955,54471.983572560006 2022-11-18,08:28:35.000,322,11094460,-795,0,1668760114,13045.36308486999,203.68665522000083,54471.93466272001 2022-11-18,08:28:36.000,322,11094452,-795,0,1668760115,13045.47086583,203.68665522000083,54472.16523768 2022-11-18,08:28:37.000,322,11094478,-795,0,1668760116,13045.477602139996,203.6937043500002,54472.15825056 2022-11-18,08:28:38.000,322,11094412,-795,0,1668760117,13045.497811069996,203.70075347999955,54472.14427632001 2022-11-18,08:28:39.000,322,11094391,-795,0,1668760118,13045.437184279996,203.6937043500002,54471.962611200004 2022-11-18,08:28:40.000,322,11094460,-795,0,1668760119,13045.44392058999,203.6584587000034,54472.04645664 2022-11-18,08:28:41.000,322,11094472,-795,0,1668760120,13045.457393209996,203.70075347999955,54472.095366479996 2022-11-18,08:28:42.000,322,11094452,-795,0,1668760121,13045.42371165999,203.68665522000083,54471.93466272001 2022-11-18,08:28:43.000,322,11094443,-795,0,1668760122,13045.44392058999,203.65140957000403,54472.00453392001 2022-11-18,08:28:44.000,322,11094441,-795,0,1668760123,13045.48433844999,203.6937043500002,54472.16523768 2022-11-18,08:28:45.000,322,11094452,-795,0,1668760124,13045.504547379991,203.6725569600021,54472.16523768 2022-11-18,08:28:46.000,322,11094447,-795,0,1668760125,13045.47086583,203.6584587000034,54472.14427632001 2022-11-18,08:28:47.000,322,11094345,-795,0,1668760126,13045.49107476,203.6725569600021,54472.10934072 2022-11-18,08:28:48.000,322,11094442,-795,0,1668760127,13045.39003011,203.6584587000034,54471.95562408001 2022-11-18,08:28:49.000,322,11094350,-795,0,1668760128,13045.396766419995,203.70075347999955,54472.01850816 2022-11-18,08:28:50.000,322,11094418,-795,0,1668760129,13045.47086583,203.68665522000083,54472.10235360001 2022-11-18,08:28:51.000,322,11094461,-795,0,1668760130,13045.41023904,203.6937043500002,54472.130302080004 2022-11-18,08:28:52.000,322,11094466,-795,0,1668760131,13045.38329379999,203.68665522000083,54472.01152104 2022-11-18,08:28:53.000,322,11094417,-795,0,1668760132,13045.396766419995,203.70075347999955,54472.02549528001 2022-11-18,08:28:54.000,322,11094457,-795,0,1668760133,13045.44392058999,203.67960609000147,54472.17222480001 2022-11-18,08:28:55.000,322,11094384,-795,0,1668760134,13045.41023904,203.67960609000147,54472.15825056 2022-11-18,08:28:56.000,322,11094418,-795,0,1668760135,13045.416975349995,203.70075347999955,54472.10235360001 2022-11-18,08:28:57.000,322,11094438,-795,0,1668760136,13045.36308486999,203.70075347999955,54471.983572560006 2022-11-18,08:28:58.000,322,11094441,-795,0,1668760137,13045.34287593999,203.70075347999955,54471.962611200004 2022-11-18,08:28:59.000,322,11094473,-795,0,1668760138,13045.336139629995,203.67960609000147,54472.05344376001 2022-11-18,08:29:00.000,322,11094453,-795,0,1668760139,13045.40350272999,203.6937043500002,54472.16523768 2022-11-18,08:29:01.000,322,11094475,-795,0,1668760140,13045.396766419995,203.70075347999955,54472.11632784 2022-11-18,08:29:02.000,322,11094430,-795,0,1668760141,13045.40350272999,203.7219008700049,54472.07440512001 2022-11-18,08:29:03.000,322,11094409,-795,0,1668760142,13045.437184279996,203.7219008700049,54472.130302080004 2022-11-18,08:29:04.000,322,11094452,-795,0,1668760143,13045.41023904,203.7219008700049,54472.07440512001 2022-11-18,08:29:05.000,322,11094501,-795,0,1668760144,13045.437184279996,203.70075347999955,54472.10235360001 2022-11-18,08:29:06.000,322,11094487,-795,0,1668760145,13045.43044797,203.71485173999827,54472.10235360001 2022-11-18,08:29:07.000,322,11094472,-795,0,1668760146,13045.40350272999,203.72895000000426,54472.10235360001 2022-11-18,08:29:08.000,322,11094426,-795,0,1668760147,13045.47086583,203.7078026099989,54472.28401872 2022-11-18,08:29:09.000,322,11094402,-795,0,1668760148,13045.47086583,203.7219008700049,54472.25607024 2022-11-18,08:29:10.000,322,11094519,-795,0,1668760149,13045.44392058999,203.71485173999827,54472.249083120005 2022-11-18,08:29:11.000,322,11094417,-795,0,1668760150,13045.416975349995,203.75009739000234,54472.08837936 2022-11-18,08:29:12.000,322,11094455,-795,0,1668760151,13045.38329379999,203.74304826000298,54471.99055968 2022-11-18,08:29:13.000,322,11094360,-795,0,1668760152,13045.416975349995,203.74304826000298,54471.99055968 2022-11-18,08:29:14.000,322,11094449,-795,0,1668760153,13045.44392058999,203.75009739000234,54472.14427632001 2022-11-18,08:29:15.000,322,11094442,-795,0,1668760154,13045.43044797,203.76419565000106,54472.12331496001 2022-11-18,08:29:16.000,322,11094472,-795,0,1668760155,13045.38329379999,203.78534303999913,54472.03946952 2022-11-18,08:29:17.000,322,11094403,-795,0,1668760156,13045.44392058999,203.7571465200017,54472.08837936 2022-11-18,08:29:18.000,322,11094477,-795,0,1668760157,13045.44392058999,203.74304826000298,54472.200173280005 2022-11-18,08:29:19.000,322,11094425,-795,0,1668760158,13045.477602139996,203.75009739000234,54472.10934072 2022-11-18,08:29:20.000,322,11094416,-795,0,1668760159,13045.4506569,203.74304826000298,54472.130302080004 2022-11-18,08:29:21.000,322,11094485,-795,0,1668760160,13045.4506569,203.75009739000234,54472.12331496001 2022-11-18,08:29:22.000,322,11094425,-795,0,1668760161,13045.42371165999,203.76419565000106,54471.94164984 2022-11-18,08:29:23.000,322,11094454,-795,0,1668760162,13045.41023904,203.76419565000106,54471.99055968 2022-11-18,08:29:24.000,322,11094394,-795,0,1668760163,13045.457393209996,203.7923921699985,54472.19318616001 2022-11-18,08:29:25.000,322,11094469,-795,0,1668760164,13045.47086583,203.7923921699985,54472.14427632001 2022-11-18,08:29:26.000,322,11094452,-795,0,1668760165,13045.51128369,203.7923921699985,54472.12331496001 2022-11-18,08:29:27.000,322,11094364,-795,0,1668760166,13045.44392058999,203.8205886900032,54472.01850816 2022-11-18,08:29:28.000,322,11094366,-795,0,1668760167,13045.48433844999,203.84173608000128,54471.983572560006 2022-11-18,08:29:29.000,322,11094457,-795,0,1668760168,13045.44392058999,203.84173608000128,54471.80190744 2022-11-18,08:29:30.000,322,11094445,-795,0,1668760169,13045.43044797,203.83468695000192,54471.95562408001 2022-11-18,08:29:31.000,322,11094428,-795,0,1668760170,13045.477602139996,203.8205886900032,54472.10235360001 2022-11-18,08:29:32.000,322,11094435,-795,0,1668760171,13045.477602139996,203.84173608000128,54472.03946952 2022-11-18,08:29:33.000,322,11094454,-795,0,1668760172,13045.53149262,203.82763782000256,54472.07440512001 2022-11-18,08:29:34.000,322,11094441,-795,0,1668760173,13045.571910480001,203.8064904300045,54472.15825056 2022-11-18,08:29:35.000,322,11094393,-795,0,1668760174,13045.55170155,203.81353956000385,54472.10934072 2022-11-18,08:29:36.000,322,11094466,-795,0,1668760175,13045.504547379991,203.8064904300045,54472.10235360001 2022-11-18,08:29:37.000,322,11094429,-795,0,1668760176,13045.437184279996,203.79944129999785,54471.99055968 2022-11-18,08:29:38.000,322,11094481,-795,0,1668760177,13045.51128369,203.84173608000128,54471.99055968 2022-11-18,08:29:39.000,322,11094451,-795,0,1668760178,13045.524756309991,203.82763782000256,54472.10235360001 2022-11-18,08:29:40.000,322,11094392,-795,0,1668760179,13045.53149262,203.8064904300045,54472.12331496001 2022-11-18,08:29:41.000,322,11094407,-795,0,1668760180,13045.477602139996,203.85583434,54472.00453392001 2022-11-18,08:29:42.000,322,11094481,-795,0,1668760181,13045.55170155,203.8840308600047,54472.06043088 2022-11-18,08:29:43.000,322,11094385,-795,0,1668760182,13045.55170155,203.82763782000256,54472.11632784 2022-11-18,08:29:44.000,322,11094439,-795,0,1668760183,13045.544965239991,203.83468695000192,54472.07440512001 2022-11-18,08:29:45.000,322,11094437,-795,0,1668760184,13045.55170155,203.81353956000385,54472.11632784 2022-11-18,08:29:46.000,322,11094450,-795,0,1668760185,13045.497811069996,203.84173608000128,54471.9975468 2022-11-18,08:29:47.000,322,11094459,-795,0,1668760186,13045.51128369,203.84878521000064,54471.962611200004 2022-11-18,08:29:48.000,322,11094421,-795,0,1668760187,13045.55170155,203.8205886900032,54472.11632784 2022-11-18,08:29:49.000,322,11094399,-795,0,1668760188,13045.558437859996,203.85583434,54472.14427632001 2022-11-18,08:29:50.000,322,11094455,-795,0,1668760189,13045.585383099991,203.84878521000064,54472.16523768 2022-11-18,08:29:51.000,322,11094387,-795,0,1668760190,13045.565174169991,203.85583434,54472.08837936 2022-11-18,08:29:52.000,322,11094368,-795,0,1668760191,13045.49107476,203.87698172999808,54471.92068848 2022-11-18,08:29:53.000,322,11094387,-795,0,1668760192,13045.55170155,203.84173608000128,54471.97658544001 2022-11-18,08:29:54.000,322,11094450,-795,0,1668760193,13045.558437859996,203.84173608000128,54472.07440512001 2022-11-18,08:29:55.000,322,11094442,-795,0,1668760194,13045.571910480001,203.83468695000192,54472.01152104 2022-11-18,08:29:56.000,322,11094470,-795,0,1668760195,13045.544965239991,203.84173608000128,54472.07440512001 2022-11-18,08:29:57.000,322,11094433,-795,0,1668760196,13045.605592029991,203.84878521000064,54472.08837936 2022-11-18,08:29:58.000,322,11094413,-795,0,1668760197,13045.612328340001,203.85583434,54472.14427632001 2022-11-18,08:29:59.000,322,11094395,-795,0,1668760198,13045.571910480001,203.8205886900032,54472.10235360001 2022-11-18,08:30:00.000,322,11094483,-795,0,1668760199,13045.558437859996,203.86993259999872,54472.06043088 2022-11-18,08:30:01.000,322,11094416,-755,0,1668760200,13045.605592029991,203.92632564000087,54472.11632784 2022-11-18,08:30:02.000,322,11094445,-795,0,1668760201,13045.497811069996,203.89107999000407,54471.96959832 2022-11-18,08:30:03.000,322,11094457,-795,0,1668760202,13045.48433844999,203.86288346999936,54471.88575288001 2022-11-18,08:30:04.000,322,11094416,-795,0,1668760203,13045.565174169991,203.8840308600047,54472.17222480001 2022-11-18,08:30:05.000,322,11094442,-795,0,1668760204,13045.578646789996,203.89812912000343,54472.14427632001 2022-11-18,08:30:06.000,322,11094414,-795,0,1668760205,13045.592119410001,203.87698172999808,54472.249083120005 2022-11-18,08:30:07.000,322,11094417,-795,0,1668760206,13045.538228929996,203.89107999000407,54472.095366479996 2022-11-18,08:30:08.000,322,11094393,-795,0,1668760207,13045.55170155,203.89107999000407,54472.10235360001 2022-11-18,08:30:09.000,322,11094459,-795,0,1668760208,13045.49107476,203.91222738000215,54471.94863696 2022-11-18,08:30:10.000,322,11094475,-795,0,1668760209,13045.558437859996,203.92632564000087,54472.10934072 2022-11-18,08:30:11.000,322,11094469,-795,0,1668760210,13045.578646789996,203.86993259999872,54472.11632784 2022-11-18,08:30:12.000,322,11094417,-795,0,1668760211,13045.51128369,203.89107999000407,54472.10934072 2022-11-18,08:30:13.000,322,11094416,-795,0,1668760212,13045.538228929996,203.8840308600047,54472.081392240005 2022-11-18,08:30:14.000,322,11094454,-795,0,1668760213,13045.565174169991,203.9051782500028,54472.081392240005 2022-11-18,08:30:15.000,322,11094398,-795,0,1668760214,13045.625800959991,203.91222738000215,54472.12331496001 2022-11-18,08:30:16.000,322,11094408,-795,0,1668760215,13045.544965239991,203.9192765100015,54472.14427632001 2022-11-18,08:30:17.000,322,11094471,-795,0,1668760216,13045.53149262,203.89812912000343,54472.15825056 2022-11-18,08:30:18.000,322,11094438,-795,0,1668760217,13045.49107476,203.9192765100015,54472.01850816 2022-11-18,08:30:19.000,322,11094395,-795,0,1668760218,13045.42371165999,203.92632564000087,54472.01850816 2022-11-18,08:30:20.000,322,11094444,-795,0,1668760219,13045.55170155,203.89107999000407,54472.24209600001 2022-11-18,08:30:21.000,322,11094426,-795,0,1668760220,13045.518019999996,203.89107999000407,54472.095366479996 2022-11-18,08:30:22.000,322,11094425,-795,0,1668760221,13045.518019999996,203.89812912000343,54471.99055968 2022-11-18,08:30:23.000,322,11094376,-795,0,1668760222,13045.565174169991,203.87698172999808,54472.095366479996 2022-11-18,08:30:24.000,322,11094417,-795,0,1668760223,13045.565174169991,203.92632564000087,54472.095366479996 2022-11-18,08:30:25.000,322,11094446,-795,0,1668760224,13045.55170155,203.8840308600047,54472.130302080004 2022-11-18,08:30:26.000,322,11094444,-795,0,1668760225,13045.497811069996,203.87698172999808,54471.97658544001 2022-11-18,08:30:27.000,322,11094400,-795,0,1668760226,13045.497811069996,203.8840308600047,54471.94164984 2022-11-18,08:30:28.000,322,11094411,-795,0,1668760227,13045.565174169991,203.87698172999808,54472.16523768 2022-11-18,08:30:29.000,322,11094406,-795,0,1668760228,13045.558437859996,203.86993259999872,54472.2071604 2022-11-18,08:30:30.000,322,11094461,-795,0,1668760229,13045.538228929996,203.87698172999808,54472.14427632001 2022-11-18,08:30:31.000,322,11094461,-795,0,1668760230,13045.524756309991,203.86993259999872,54472.04645664 2022-11-18,08:30:32.000,322,11094452,-795,0,1668760231,13045.524756309991,203.84173608000128,54472.05344376001 2022-11-18,08:30:33.000,322,11094435,-795,0,1668760232,13045.524756309991,203.84878521000064,54472.00453392001 2022-11-18,08:30:34.000,322,11094462,-795,0,1668760233,13045.524756309991,203.8205886900032,54472.08837936 2022-11-18,08:30:35.000,322,11094413,-795,0,1668760234,13045.538228929996,203.8205886900032,54472.08837936 2022-11-18,08:30:36.000,322,11094473,-795,0,1668760235,13045.51128369,203.86288346999936,54472.05344376001 2022-11-18,08:30:37.000,322,11094443,-795,0,1668760236,13045.497811069996,203.8205886900032,54472.03946952 2022-11-18,08:30:38.000,322,11094455,-795,0,1668760237,13045.524756309991,203.82763782000256,54472.15825056 2022-11-18,08:30:39.000,322,11094438,-795,0,1668760238,13045.544965239991,203.8205886900032,54472.067418 2022-11-18,08:30:40.000,322,11094427,-795,0,1668760239,13045.497811069996,203.8205886900032,54472.095366479996 2022-11-18,08:30:41.000,322,11094434,-795,0,1668760240,13045.538228929996,203.83468695000192,54472.081392240005 2022-11-18,08:30:42.000,322,11094470,-795,0,1668760241,13045.4506569,203.84173608000128,54471.99055968 2022-11-18,08:30:43.000,322,11094456,-795,0,1668760242,13045.43044797,203.7923921699985,54471.92068848 2022-11-18,08:30:44.000,322,11094452,-795,0,1668760243,13045.51128369,203.8064904300045,54472.18619904 2022-11-18,08:30:45.000,322,11094465,-795,0,1668760244,13045.538228929996,203.8064904300045,54472.17222480001 2022-11-18,08:30:46.000,322,11094432,-795,0,1668760245,13045.504547379991,203.79944129999785,54472.1372892 2022-11-18,08:30:47.000,322,11094405,-795,0,1668760246,13045.504547379991,203.77124478000042,54471.9975468 2022-11-18,08:30:48.000,322,11094391,-795,0,1668760247,13045.497811069996,203.79944129999785,54472.06043088 2022-11-18,08:30:49.000,322,11094489,-795,0,1668760248,13045.497811069996,203.76419565000106,54472.10934072 2022-11-18,08:30:50.000,322,11094452,-795,0,1668760249,13045.51128369,203.7571465200017,54472.081392240005 2022-11-18,08:30:51.000,322,11094450,-795,0,1668760250,13045.43044797,203.78534303999913,54472.03946952 2022-11-18,08:30:52.000,322,11094413,-795,0,1668760251,13045.48433844999,203.77829390999977,54472.03946952 2022-11-18,08:30:53.000,322,11094434,-795,0,1668760252,13045.477602139996,203.75009739000234,54472.01152104 2022-11-18,08:30:54.000,322,11094435,-795,0,1668760253,13045.504547379991,203.76419565000106,54472.2071604 2022-11-18,08:30:55.000,322,11094434,-795,0,1668760254,13045.477602139996,203.77829390999977,54472.17921192 2022-11-18,08:30:56.000,322,11094456,-795,0,1668760255,13045.477602139996,203.7571465200017,54472.11632784 2022-11-18,08:30:57.000,322,11094412,-795,0,1668760256,13045.40350272999,203.76419565000106,54471.983572560006 2022-11-18,08:30:58.000,322,11094455,-795,0,1668760257,13045.416975349995,203.77124478000042,54471.97658544001 2022-11-18,08:30:59.000,322,11094413,-795,0,1668760258,13045.43044797,203.78534303999913,54472.10235360001 2022-11-18,08:31:00.000,322,11094458,-795,0,1668760259,13045.47086583,203.76419565000106,54472.1372892 2022-11-18,08:31:01.000,322,11094484,-795,0,1668760260,13045.396766419995,203.77829390999977,54472.10934072 2022-11-18,08:31:02.000,322,11094453,-795,0,1668760261,13045.44392058999,203.75009739000234,54471.96959832 2022-11-18,08:31:03.000,322,11094434,-795,0,1668760262,13045.43044797,203.73599913000362,54472.08837936 2022-11-18,08:31:04.000,322,11094431,-795,0,1668760263,13045.477602139996,203.74304826000298,54472.08837936 2022-11-18,08:31:05.000,322,11094485,-795,0,1668760264,13045.44392058999,203.74304826000298,54472.10934072 2022-11-18,08:31:06.000,322,11094446,-795,0,1668760265,13045.28898546,203.72895000000426,54471.85081728 2022-11-18,08:31:07.000,322,11094440,-795,0,1668760266,13045.38329379999,203.77829390999977,54471.962611200004 2022-11-18,08:31:08.000,322,11094455,-795,0,1668760267,13045.48433844999,203.7571465200017,54472.22812176 2022-11-18,08:31:09.000,322,11094431,-795,0,1668760268,13045.48433844999,203.74304826000298,54472.200173280005 2022-11-18,08:31:10.000,322,11094399,-795,0,1668760269,13045.44392058999,203.6584587000034,54472.17921192 2022-11-18,08:31:11.000,322,11094452,-795,0,1668760270,13045.457393209996,203.71485173999827,54472.17921192 2022-11-18,08:31:12.000,322,11094459,-795,0,1668760271,13045.38329379999,203.6725569600021,54471.927675599996 2022-11-18,08:31:13.000,322,11094488,-795,0,1668760272,13045.315930699995,203.70075347999955,54471.89274 2022-11-18,08:31:14.000,322,11094452,-795,0,1668760273,13045.34287593999,203.68665522000083,54471.87177864 2022-11-18,08:31:15.000,322,11094450,-795,0,1668760274,13045.396766419995,203.75009739000234,54472.01850816 2022-11-18,08:31:16.000,322,11094409,-795,0,1668760275,13045.49107476,203.70075347999955,54471.99055968 2022-11-18,08:31:17.000,322,11094445,-795,0,1668760276,13045.36982118,203.7219008700049,54472.00453392001 2022-11-18,08:31:18.000,322,11094400,-795,0,1668760277,13045.36982118,203.67960609000147,54471.90671424001 2022-11-18,08:31:19.000,322,11094418,-795,0,1668760278,13045.376557489995,203.63026217999868,54471.90671424001 2022-11-18,08:31:20.000,322,11094449,-795,0,1668760279,13045.41023904,203.7078026099989,54471.962611200004 2022-11-18,08:31:21.000,322,11094425,-795,0,1668760280,13045.4506569,203.72895000000426,54471.9975468 2022-11-18,08:31:22.000,322,11094457,-795,0,1668760281,13045.36308486999,203.64436044000468,54471.82985592 2022-11-18,08:31:23.000,322,11094407,-795,0,1668760282,13045.315930699995,203.67960609000147,54471.78793320001 2022-11-18,08:31:24.000,322,11094485,-795,0,1668760283,13045.44392058999,203.6937043500002,54472.01152104 2022-11-18,08:31:25.000,322,11094459,-795,0,1668760284,13045.39003011,203.7078026099989,54472.03946952 2022-11-18,08:31:26.000,322,11094460,-795,0,1668760285,13045.416975349995,203.70075347999955,54472.01152104 2022-11-18,08:31:27.000,322,11094422,-795,0,1668760286,13045.336139629995,203.68665522000083,54471.80190744 2022-11-18,08:31:28.000,322,11094426,-795,0,1668760287,13045.336139629995,203.67960609000147,54471.90671424001 2022-11-18,08:31:29.000,322,11094460,-795,0,1668760288,13045.396766419995,203.70075347999955,54471.983572560006 2022-11-18,08:31:30.000,322,11094457,-795,0,1668760289,13045.44392058999,203.66550783000275,54471.97658544001 2022-11-18,08:31:31.000,322,11094473,-795,0,1668760290,13045.39003011,203.65140957000403,54471.927675599996 2022-11-18,08:31:32.000,322,11094445,-795,0,1668760291,13045.34961225,203.6725569600021,54471.87177864 2022-11-18,08:31:33.000,322,11094417,-795,0,1668760292,13045.43044797,203.68665522000083,54472.01850816 2022-11-18,08:31:34.000,322,11094434,-795,0,1668760293,13045.42371165999,203.64436044000468,54471.97658544001 2022-11-18,08:31:35.000,322,11094444,-795,0,1668760294,13045.4506569,203.6725569600021,54472.01152104 2022-11-18,08:31:36.000,322,11094466,-795,0,1668760295,13045.457393209996,203.7078026099989,54471.95562408001 2022-11-18,08:31:37.000,322,11094467,-795,0,1668760296,13045.477602139996,203.6725569600021,54472.02549528001 2022-11-18,08:31:38.000,322,11094437,-795,0,1668760297,13045.42371165999,203.65140957000403,54471.8228688 2022-11-18,08:31:39.000,322,11094444,-795,0,1668760298,13045.416975349995,203.6584587000034,54471.89972712 2022-11-18,08:31:40.000,322,11094433,-795,0,1668760299,13045.46412951999,203.65140957000403,54471.88575288001 2022-11-18,08:31:41.000,322,11094466,-795,0,1668760300,13045.46412951999,203.6725569600021,54472.01850816 2022-11-18,08:31:42.000,322,11094459,-795,0,1668760301,13045.47086583,203.64436044000468,54471.89274 2022-11-18,08:31:43.000,322,11094417,-795,0,1668760302,13045.49107476,203.62321304999932,54472.01152104 2022-11-18,08:31:44.000,322,11094453,-795,0,1668760303,13045.49107476,203.63731130999804,54471.94863696 2022-11-18,08:31:45.000,322,11094459,-795,0,1668760304,13045.477602139996,203.64436044000468,54471.99055968 2022-11-18,08:31:46.000,322,11094457,-795,0,1668760305,13045.457393209996,203.6091147900006,54471.76697184001 2022-11-18,08:31:47.000,322,11094458,-795,0,1668760306,13045.42371165999,203.61616391999996,54471.815881680006 2022-11-18,08:31:48.000,322,11094448,-795,0,1668760307,13045.524756309991,203.61616391999996,54471.962611200004 2022-11-18,08:31:49.000,322,11094502,-795,0,1668760308,13045.518019999996,203.58796740000253,54472.02549528001 2022-11-18,08:31:50.000,322,11094462,-795,0,1668760309,13045.504547379991,203.6091147900006,54471.913701360005 2022-11-18,08:31:51.000,322,11094448,-795,0,1668760310,13045.518019999996,203.62321304999932,54472.04645664 2022-11-18,08:31:52.000,322,11094424,-795,0,1668760311,13045.49107476,203.61616391999996,54471.927675599996 2022-11-18,08:31:53.000,322,11094435,-795,0,1668760312,13045.457393209996,203.6091147900006,54471.90671424001 2022-11-18,08:31:54.000,322,11094433,-795,0,1668760313,13045.48433844999,203.64436044000468,54471.94863696 2022-11-18,08:31:55.000,322,11094399,-795,0,1668760314,13045.437184279996,203.64436044000468,54471.815881680006 2022-11-18,08:31:56.000,322,11094440,-795,0,1668760315,13045.437184279996,203.62321304999932,54471.85780440001 2022-11-18,08:31:57.000,322,11094447,-795,0,1668760316,13045.46412951999,203.6091147900006,54471.84383016 2022-11-18,08:31:58.000,322,11094478,-795,0,1668760317,13045.497811069996,203.6725569600021,54471.97658544001 2022-11-18,08:31:59.000,322,11094398,-795,0,1668760318,13045.477602139996,203.63731130999804,54471.96959832 2022-11-18,08:32:00.000,322,11094460,-795,0,1668760319,13045.437184279996,203.6725569600021,54471.913701360005 2022-11-18,08:32:01.000,322,11094456,-795,0,1668760320,13045.477602139996,203.6725569600021,54472.01850816 2022-11-18,08:32:02.000,322,11094425,-795,0,1668760321,13045.44392058999,203.6937043500002,54471.90671424001 2022-11-18,08:32:03.000,322,11094417,-795,0,1668760322,13045.41023904,203.6725569600021,54471.85081728 2022-11-18,08:32:04.000,322,11094465,-795,0,1668760323,13045.46412951999,203.6937043500002,54471.90671424001 2022-11-18,08:32:05.000,322,11094450,-795,0,1668760324,13045.477602139996,203.61616391999996,54472.05344376001 2022-11-18,08:32:06.000,322,11094440,-795,0,1668760325,13045.49107476,203.6725569600021,54472.01850816 2022-11-18,08:32:07.000,322,11094453,-795,0,1668760326,13045.48433844999,203.63731130999804,54471.96959832 2022-11-18,08:32:08.000,322,11094438,-795,0,1668760327,13045.4506569,203.6584587000034,54471.92068848 2022-11-18,08:32:09.000,322,11094436,-795,0,1668760328,13045.40350272999,203.72895000000426,54471.794920320004 2022-11-18,08:32:10.000,322,11094402,-795,0,1668760329,13045.457393209996,203.7219008700049,54471.99055968 2022-11-18,08:32:11.000,322,11094476,-795,0,1668760330,13045.437184279996,203.7078026099989,54471.97658544001 2022-11-18,08:32:12.000,322,11094445,-795,0,1668760331,13045.42371165999,203.72895000000426,54471.815881680006 2022-11-18,08:32:13.000,322,11094492,-795,0,1668760332,13045.48433844999,203.71485173999827,54471.96959832 2022-11-18,08:32:14.000,322,11094433,-795,0,1668760333,13045.524756309991,203.6937043500002,54472.01850816 2022-11-18,08:32:15.000,322,11094438,-795,0,1668760334,13045.497811069996,203.67960609000147,54471.97658544001 2022-11-18,08:32:16.000,322,11094453,-795,0,1668760335,13045.49107476,203.70075347999955,54471.983572560006 2022-11-18,08:32:17.000,322,11094434,-795,0,1668760336,13045.437184279996,203.67960609000147,54471.83684304001 2022-11-18,08:32:18.000,322,11094453,-795,0,1668760337,13045.43044797,203.71485173999827,54471.82985592 2022-11-18,08:32:19.000,322,11094467,-795,0,1668760338,13045.48433844999,203.70075347999955,54471.93466272001 2022-11-18,08:32:20.000,322,11094425,-795,0,1668760339,13045.524756309991,203.71485173999827,54472.03946952 2022-11-18,08:32:21.000,322,11094421,-795,0,1668760340,13045.46412951999,203.68665522000083,54471.99055968 2022-11-18,08:32:22.000,322,11094428,-795,0,1668760341,13045.457393209996,203.6937043500002,54471.93466272001 2022-11-18,08:32:23.000,322,11094385,-795,0,1668760342,13045.518019999996,203.6584587000034,54471.97658544001 2022-11-18,08:32:24.000,322,11094481,-795,0,1668760343,13045.51128369,203.66550783000275,54472.00453392001 2022-11-18,08:32:25.000,322,11094425,-795,0,1668760344,13045.46412951999,203.67960609000147,54471.97658544001 2022-11-18,08:32:26.000,322,11094476,-795,0,1668760345,13045.396766419995,203.6937043500002,54471.794920320004 2022-11-18,08:32:27.000,322,11094452,-795,0,1668760346,13045.41023904,203.66550783000275,54471.76697184001 2022-11-18,08:32:28.000,322,11094436,-795,0,1668760347,13045.44392058999,203.6584587000034,54471.95562408001 2022-11-18,08:32:29.000,322,11094469,-795,0,1668760348,13045.44392058999,203.6937043500002,54471.99055968 2022-11-18,08:32:30.000,322,11094425,-795,0,1668760349,13045.477602139996,203.65140957000403,54471.962611200004 2022-11-18,08:32:31.000,322,11094436,-795,0,1668760350,13045.44392058999,203.6584587000034,54471.92068848 2022-11-18,08:32:32.000,322,11094430,-795,0,1668760351,13045.34287593999,203.66550783000275,54471.794920320004 2022-11-18,08:32:33.000,322,11094436,-795,0,1668760352,13045.38329379999,203.66550783000275,54471.6132552 2022-11-18,08:32:34.000,322,11094430,-795,0,1668760353,13045.49107476,203.71485173999827,54471.92068848 2022-11-18,08:32:35.000,322,11094435,-795,0,1668760354,13045.497811069996,203.67960609000147,54471.913701360005 2022-11-18,08:32:36.000,322,11094417,-795,0,1668760355,13045.53149262,203.6937043500002,54472.06043088 2022-11-18,08:32:37.000,322,11094422,-795,0,1668760356,13045.477602139996,203.64436044000468,54471.983572560006 2022-11-18,08:32:38.000,322,11094441,-795,0,1668760357,13045.44392058999,203.6937043500002,54471.85780440001 2022-11-18,08:32:39.000,322,11094420,-795,0,1668760358,13045.46412951999,203.70075347999955,54471.97658544001 2022-11-18,08:32:40.000,322,11094481,-795,0,1668760359,13045.47086583,203.6937043500002,54472.01850816 2022-11-18,08:32:41.000,322,11094456,-795,0,1668760360,13045.477602139996,203.64436044000468,54471.962611200004 2022-11-18,08:32:42.000,322,11094458,-795,0,1668760361,13045.42371165999,203.6937043500002,54471.89274 2022-11-18,08:32:43.000,322,11094442,-795,0,1668760362,13045.42371165999,203.67960609000147,54471.89274 2022-11-18,08:32:44.000,322,11094469,-795,0,1668760363,13045.477602139996,203.6937043500002,54472.01152104 2022-11-18,08:32:45.000,322,11094494,-795,0,1668760364,13045.497811069996,203.66550783000275,54472.06043088 2022-11-18,08:32:46.000,322,11094488,-795,0,1668760365,13045.49107476,203.6725569600021,54472.04645664 2022-11-18,08:32:47.000,322,11094413,-795,0,1668760366,13045.497811069996,203.6725569600021,54471.89274 2022-11-18,08:32:48.000,322,11094467,-795,0,1668760367,13045.477602139996,203.67960609000147,54471.96959832 2022-11-18,08:32:49.000,322,11094453,-795,0,1668760368,13045.48433844999,203.6725569600021,54471.97658544001 2022-11-18,08:32:50.000,322,11094416,-795,0,1668760369,13045.437184279996,203.7078026099989,54471.99055968 2022-11-18,08:32:51.000,322,11094464,-795,0,1668760370,13045.43044797,203.65140957000403,54472.01850816 2022-11-18,08:32:52.000,322,11094403,-795,0,1668760371,13045.43044797,203.71485173999827,54471.95562408001 2022-11-18,08:32:53.000,322,11094445,-795,0,1668760372,13045.4506569,203.68665522000083,54471.9975468 2022-11-18,08:32:54.000,322,11094425,-795,0,1668760373,13045.544965239991,203.66550783000275,54472.08837936 2022-11-18,08:32:55.000,322,11094474,-795,0,1668760374,13045.51128369,203.6725569600021,54472.02549528001 2022-11-18,08:32:56.000,322,11094413,-795,0,1668760375,13045.497811069996,203.67960609000147,54472.03946952 2022-11-18,08:32:57.000,322,11094446,-795,0,1668760376,13045.46412951999,203.70075347999955,54471.84383016 2022-11-18,08:32:58.000,322,11094420,-795,0,1668760377,13045.41023904,203.70075347999955,54471.88575288001 2022-11-18,08:32:59.000,322,11094467,-795,0,1668760378,13045.44392058999,203.6937043500002,54472.05344376001 2022-11-18,08:33:00.000,322,11094433,-795,0,1668760379,13045.437184279996,203.72895000000426,54472.08837936 2022-11-18,08:33:01.000,322,11094471,-795,0,1668760380,13045.396766419995,203.7078026099989,54472.01850816 2022-11-18,08:33:02.000,322,11094453,-795,0,1668760381,13045.38329379999,203.6937043500002,54471.96959832 2022-11-18,08:33:03.000,322,11094469,-795,0,1668760382,13045.42371165999,203.68665522000083,54472.08837936 2022-11-18,08:33:04.000,322,11094464,-795,0,1668760383,13045.38329379999,203.6725569600021,54472.032482400005 2022-11-18,08:33:05.000,322,11094468,-795,0,1668760384,13045.40350272999,203.70075347999955,54472.07440512001 2022-11-18,08:33:06.000,322,11094479,-795,0,1668760385,13045.38329379999,203.68665522000083,54471.97658544001 2022-11-18,08:33:07.000,322,11094447,-795,0,1668760386,13045.40350272999,203.6584587000034,54471.94863696 2022-11-18,08:33:08.000,322,11094441,-795,0,1668760387,13045.44392058999,203.67960609000147,54472.12331496001 2022-11-18,08:33:09.000,322,11094446,-795,0,1668760388,13045.46412951999,203.66550783000275,54472.10235360001 2022-11-18,08:33:10.000,322,11094450,-795,0,1668760389,13045.437184279996,203.64436044000468,54472.11632784 2022-11-18,08:33:11.000,322,11094444,-795,0,1668760390,13045.437184279996,203.6584587000034,54472.05344376001 2022-11-18,08:33:12.000,322,11094425,-795,0,1668760391,13045.39003011,203.61616391999996,54471.864791520005 2022-11-18,08:33:13.000,322,11094424,-795,0,1668760392,13045.44392058999,203.63731130999804,54471.99055968 2022-11-18,08:33:14.000,322,11094449,-795,0,1668760393,13045.457393209996,203.62321304999932,54472.10235360001 2022-11-18,08:33:15.000,322,11094478,-795,0,1668760394,13045.47086583,203.61616391999996,54472.151263440006 2022-11-18,08:33:16.000,322,11094463,-795,0,1668760395,13045.42371165999,203.58796740000253,54472.03946952 2022-11-18,08:33:17.000,322,11094450,-795,0,1668760396,13045.36308486999,203.59501653000189,54471.94863696 2022-11-18,08:33:18.000,322,11094485,-795,0,1668760397,13045.437184279996,203.60206566000124,54472.130302080004 2022-11-18,08:33:19.000,322,11094448,-795,0,1668760398,13045.49107476,203.6091147900006,54472.07440512001 2022-11-18,08:33:20.000,322,11094456,-795,0,1668760399,13045.43044797,203.64436044000468,54471.96959832 2022-11-18,08:33:21.000,322,11094393,-795,0,1668760400,13045.457393209996,203.63026217999868,54472.03946952 2022-11-18,08:33:22.000,322,11094457,-795,0,1668760401,13045.43044797,203.60206566000124,54471.983572560006 2022-11-18,08:33:23.000,322,11094474,-795,0,1668760402,13045.4506569,203.62321304999932,54471.99055968 2022-11-18,08:33:24.000,322,11094419,-795,0,1668760403,13045.48433844999,203.58796740000253,54472.10934072 2022-11-18,08:33:25.000,322,11094468,-795,0,1668760404,13045.49107476,203.58091827000317,54472.05344376001 2022-11-18,08:33:26.000,322,11094430,-795,0,1668760405,13045.44392058999,203.5597708799978,54471.94164984 2022-11-18,08:33:27.000,322,11094417,-795,0,1668760406,13045.47086583,203.58091827000317,54471.92068848 2022-11-18,08:33:28.000,322,11094397,-795,0,1668760407,13045.48433844999,203.5597708799978,54471.89274 2022-11-18,08:33:29.000,322,11094474,-795,0,1668760408,13045.504547379991,203.53862348999974,54472.06043088 2022-11-18,08:33:30.000,322,11094462,-795,0,1668760409,13045.47086583,203.5456726199991,54472.01850816 2022-11-18,08:33:31.000,322,11094472,-795,0,1668760410,13045.437184279996,203.58091827000317,54471.99055968 2022-11-18,08:33:32.000,322,11094465,-795,0,1668760411,13045.41023904,203.55272174999845,54471.94863696 2022-11-18,08:33:33.000,322,11094471,-795,0,1668760412,13045.416975349995,203.56682001000445,54471.93466272001 2022-11-18,08:33:34.000,322,11094438,-795,0,1668760413,13045.38329379999,203.5456726199991,54471.87177864 2022-11-18,08:33:35.000,322,11094396,-795,0,1668760414,13045.437184279996,203.5456726199991,54472.05344376001 2022-11-18,08:33:36.000,322,11094440,-795,0,1668760415,13045.48433844999,203.5104269700023,54471.95562408001 2022-11-18,08:33:37.000,322,11094469,-795,0,1668760416,13045.41023904,203.50337784000294,54471.89972712 2022-11-18,08:33:38.000,322,11094430,-795,0,1668760417,13045.41023904,203.51747610000166,54471.89972712 2022-11-18,08:33:39.000,322,11094462,-795,0,1668760418,13045.48433844999,203.52452523000102,54471.9975468 2022-11-18,08:33:40.000,322,11094469,-795,0,1668760419,13045.538228929996,203.49632871000358,54472.05344376001 2022-11-18,08:33:41.000,322,11094452,-795,0,1668760420,13045.477602139996,203.51747610000166,54472.02549528001 2022-11-18,08:33:42.000,322,11094426,-795,0,1668760421,13045.42371165999,203.49632871000358,54471.864791520005 2022-11-18,08:33:43.000,322,11094411,-795,0,1668760422,13045.40350272999,203.5104269700023,54471.87876576 2022-11-18,08:33:44.000,322,11094388,-795,0,1668760423,13045.4506569,203.48223045000486,54472.01152104 2022-11-18,08:33:45.000,322,11094445,-795,0,1668760424,13045.477602139996,203.48223045000486,54472.032482400005 2022-11-18,08:33:46.000,322,11094443,-795,0,1668760425,13045.51128369,203.45403393000015,54472.03946952 2022-11-18,08:33:47.000,322,11094441,-795,0,1668760426,13045.36982118,203.46813218999887,54471.962611200004 2022-11-18,08:33:48.000,322,11094453,-795,0,1668760427,13045.396766419995,203.53862348999974,54472.01850816 2022-11-18,08:33:49.000,322,11094447,-795,0,1668760428,13045.47086583,203.51747610000166,54472.11632784 2022-11-18,08:33:50.000,322,11094466,-795,0,1668760429,13045.457393209996,203.5456726199991,54472.12331496001 2022-11-18,08:33:51.000,322,11094400,-795,0,1668760430,13045.40350272999,203.53157436000038,54472.04645664 2022-11-18,08:33:52.000,322,11094484,-795,0,1668760431,13045.43044797,203.48223045000486,54471.99055968 2022-11-18,08:33:53.000,322,11094462,-795,0,1668760432,13045.457393209996,203.49632871000358,54472.12331496001 2022-11-18,08:33:54.000,322,11094451,-795,0,1668760433,13045.416975349995,203.49632871000358,54472.02549528001 2022-11-18,08:33:55.000,322,11094430,-795,0,1668760434,13045.36982118,203.46813218999887,54471.94164984 2022-11-18,08:33:56.000,322,11094479,-795,0,1668760435,13045.46412951999,203.47518131999823,54472.17921192 2022-11-18,08:33:57.000,322,11094420,-795,0,1668760436,13045.47086583,203.43993567000143,54472.151263440006 2022-11-18,08:33:58.000,322,11094439,-795,0,1668760437,13045.44392058999,203.43993567000143,54472.10934072 2022-11-18,08:33:59.000,322,11094432,-795,0,1668760438,13045.376557489995,203.46813218999887,54472.05344376001 2022-11-18,08:34:00.000,322,11094477,-795,0,1668760439,13045.40350272999,203.46813218999887,54472.032482400005 2022-11-18,08:34:01.000,322,11094433,-795,0,1668760440,13045.39003011,203.4258374100027,54472.02549528001 2022-11-18,08:34:02.000,322,11094435,-795,0,1668760441,13045.40350272999,203.43288654000207,54471.88575288001 2022-11-18,08:34:03.000,322,11094464,-795,0,1668760442,13045.34287593999,203.4610830599995,54471.90671424001 2022-11-18,08:34:04.000,322,11094453,-795,0,1668760443,13045.437184279996,203.4610830599995,54472.06043088 2022-11-18,08:34:05.000,322,11094417,-795,0,1668760444,13045.42371165999,203.4258374100027,54472.05344376001 2022-11-18,08:34:06.000,322,11094452,-795,0,1668760445,13045.43044797,203.4258374100027,54472.00453392001 2022-11-18,08:34:07.000,322,11094419,-795,0,1668760446,13045.376557489995,203.40469002000464,54471.88575288001 2022-11-18,08:34:08.000,322,11094420,-795,0,1668760447,13045.416975349995,203.38354262999928,54471.913701360005 2022-11-18,08:34:09.000,322,11094450,-795,0,1668760448,13045.38329379999,203.38354262999928,54471.94863696 2022-11-18,08:34:10.000,322,11094416,-795,0,1668760449,13045.396766419995,203.37649349999992,54471.927675599996 2022-11-18,08:34:11.000,322,11094430,-795,0,1668760450,13045.38329379999,203.39059175999864,54471.962611200004 2022-11-18,08:34:12.000,322,11094433,-715,0,1668760451,13045.36982118,203.36944437000056,54471.87177864 2022-11-18,08:34:13.000,322,11094462,-795,0,1668760452,13045.36982118,203.38354262999928,54471.927675599996 2022-11-18,08:34:14.000,322,11094406,-795,0,1668760453,13045.44392058999,203.37649349999992,54471.95562408001 2022-11-18,08:34:15.000,322,11094419,-795,0,1668760454,13045.39003011,203.3623952400012,54471.983572560006 2022-11-18,08:34:16.000,322,11094452,-795,0,1668760455,13045.38329379999,203.34124785000313,54471.983572560006 2022-11-18,08:34:17.000,322,11094466,-795,0,1668760456,13045.32940332,203.35534611000185,54471.864791520005 2022-11-18,08:34:18.000,322,11094458,-795,0,1668760457,13045.36308486999,203.39059175999864,54471.82985592 2022-11-18,08:34:19.000,322,11094409,-795,0,1668760458,13045.36982118,203.38354262999928,54471.962611200004 2022-11-18,08:34:20.000,322,11094422,-795,0,1668760459,13045.42371165999,203.40469002000464,54471.99055968 2022-11-18,08:34:21.000,322,11094439,-795,0,1668760460,13045.36982118,203.3482969800025,54471.94863696 2022-11-18,08:34:22.000,322,11094406,-795,0,1668760461,13045.34961225,203.38354262999928,54471.76697184001 2022-11-18,08:34:23.000,322,11094407,-795,0,1668760462,13045.28898546,203.37649349999992,54471.76697184001 2022-11-18,08:34:24.000,322,11094396,-795,0,1668760463,13045.356348559995,203.3482969800025,54471.864791520005 2022-11-18,08:34:25.000,322,11094453,-795,0,1668760464,13045.32266700999,203.35534611000185,54471.89274 2022-11-18,08:34:26.000,322,11094426,-795,0,1668760465,13045.356348559995,203.3623952400012,54471.89972712 2022-11-18,08:34:27.000,322,11094464,-795,0,1668760466,13045.235094979995,203.36944437000056,54471.83684304001 2022-11-18,08:34:28.000,322,11094446,-795,0,1668760467,13045.26877653,203.35534611000185,54471.82985592 2022-11-18,08:34:29.000,322,11094430,-795,0,1668760468,13045.32266700999,203.35534611000185,54471.9975468 2022-11-18,08:34:30.000,322,11094415,-795,0,1668760469,13045.34287593999,203.36944437000056,54472.01850816 2022-11-18,08:34:31.000,322,11094418,-795,0,1668760470,13045.275512839995,203.35534611000185,54472.01152104 2022-11-18,08:34:32.000,322,11094430,-795,0,1668760471,13045.30919439,203.37649349999992,54471.99055968 2022-11-18,08:34:33.000,322,11094439,-795,0,1668760472,13045.295721769995,203.36944437000056,54471.94164984 2022-11-18,08:34:34.000,322,11094432,-795,0,1668760473,13045.275512839995,203.38354262999928,54471.92068848 2022-11-18,08:34:35.000,322,11094442,-795,0,1668760474,13045.255303909995,203.397640889998,54471.88575288001 2022-11-18,08:34:36.000,322,11094449,-795,0,1668760475,13045.36308486999,203.38354262999928,54472.095366479996 2022-11-18,08:34:37.000,322,11094403,-795,0,1668760476,13045.32266700999,203.35534611000185,54472.01152104 2022-11-18,08:34:38.000,322,11094391,-795,0,1668760477,13045.28224914999,203.3623952400012,54471.87876576 2022-11-18,08:34:39.000,322,11094437,-795,0,1668760478,13045.30245807999,203.3623952400012,54471.913701360005 2022-11-18,08:34:40.000,322,11094419,-795,0,1668760479,13045.26204021999,203.35534611000185,54471.87177864 2022-11-18,08:34:41.000,322,11094498,-795,0,1668760480,13045.26877653,203.33419872000377,54471.94164984 2022-11-18,08:34:42.000,322,11094443,-795,0,1668760481,13045.275512839995,203.38354262999928,54471.962611200004 2022-11-18,08:34:43.000,322,11094435,-795,0,1668760482,13045.20141342999,203.3482969800025,54471.80889456001 2022-11-18,08:34:44.000,322,11094435,-795,0,1668760483,13045.255303909995,203.3623952400012,54471.82985592 2022-11-18,08:34:45.000,322,11094423,-795,0,1668760484,13045.295721769995,203.36944437000056,54471.99055968 2022-11-18,08:34:46.000,322,11094411,-795,0,1668760485,13045.32940332,203.3623952400012,54471.95562408001 2022-11-18,08:34:47.000,322,11094417,-795,0,1668760486,13045.336139629995,203.32010045999778,54471.94164984 2022-11-18,08:34:48.000,322,11094463,-795,0,1668760487,13045.255303909995,203.32010045999778,54471.73203624 2022-11-18,08:34:49.000,322,11094436,-795,0,1668760488,13045.26877653,203.3482969800025,54471.7529976 2022-11-18,08:34:50.000,322,11094456,-795,0,1668760489,13045.32940332,203.34124785000313,54471.864791520005 2022-11-18,08:34:51.000,322,11094444,-795,0,1668760490,13045.26877653,203.35534611000185,54471.88575288001 2022-11-18,08:34:52.000,322,11094459,-795,0,1668760491,13045.275512839995,203.34124785000313,54471.82985592 2022-11-18,08:34:53.000,322,11094474,-795,0,1668760492,13045.30919439,203.31305132999842,54471.82985592 2022-11-18,08:34:54.000,322,11094469,-795,0,1668760493,13045.34287593999,203.3623952400012,54471.96959832 2022-11-18,08:34:55.000,322,11094459,-795,0,1668760494,13045.36982118,203.30600219999906,54471.93466272001 2022-11-18,08:34:56.000,322,11094450,-795,0,1668760495,13045.356348559995,203.30600219999906,54471.90671424001 2022-11-18,08:34:57.000,322,11094452,-795,0,1668760496,13045.32266700999,203.33419872000377,54471.80889456001 2022-11-18,08:34:58.000,322,11094420,-795,0,1668760497,13045.28224914999,203.32010045999778,54471.76697184001 2022-11-18,08:34:59.000,322,11094452,-795,0,1668760498,13045.30919439,203.29190394000034,54471.89274 2022-11-18,08:35:00.000,322,11094426,-795,0,1668760499,13045.315930699995,203.32010045999778,54471.87876576 2022-11-18,08:35:01.000,322,11094451,-795,0,1668760500,13045.336139629995,203.3271495900044,54471.97658544001 2022-11-18,08:35:02.000,322,11094443,-795,0,1668760501,13045.32940332,203.33419872000377,54471.92068848 2022-11-18,08:35:03.000,322,11094459,-795,0,1668760502,13045.30919439,203.30600219999906,54471.78793320001 2022-11-18,08:35:04.000,322,11094443,-795,0,1668760503,13045.315930699995,203.3271495900044,54471.794920320004 2022-11-18,08:35:05.000,322,11094441,-795,0,1668760504,13045.36308486999,203.32010045999778,54471.87177864 2022-11-18,08:35:06.000,322,11094439,-795,0,1668760505,13045.36982118,203.31305132999842,54471.84383016 2022-11-18,08:35:07.000,322,11094463,-795,0,1668760506,13045.26204021999,203.31305132999842,54471.78793320001 2022-11-18,08:35:08.000,322,11094460,-795,0,1668760507,13045.26877653,203.29190394000034,54471.8228688 2022-11-18,08:35:09.000,322,11094411,-795,0,1668760508,13045.40350272999,203.28485481000098,54471.983572560006 2022-11-18,08:35:10.000,322,11094444,-795,0,1668760509,13045.22162235999,203.27075655000226,54471.6132552 2022-11-18,08:35:11.000,322,11094365,-795,0,1668760510,13045.32940332,203.3271495900044,54471.92068848 2022-11-18,08:35:12.000,322,11094431,-795,0,1668760511,13045.36308486999,203.31305132999842,54471.89274 2022-11-18,08:35:13.000,322,11094426,-795,0,1668760512,13045.396766419995,203.28485481000098,54471.99055968 2022-11-18,08:35:14.000,322,11094454,-795,0,1668760513,13045.30919439,203.29190394000034,54471.83684304001 2022-11-18,08:35:15.000,322,11094451,-795,0,1668760514,13045.30919439,203.29190394000034,54471.89274 2022-11-18,08:35:16.000,322,11094485,-795,0,1668760515,13045.34961225,203.29190394000034,54471.90671424001 2022-11-18,08:35:17.000,322,11094496,-795,0,1668760516,13045.32266700999,203.28485481000098,54471.97658544001 2022-11-18,08:35:18.000,322,11094477,-795,0,1668760517,13045.34961225,203.3271495900044,54471.9975468 2022-11-18,08:35:19.000,322,11094431,-795,0,1668760518,13045.30245807999,203.32010045999778,54471.8228688 2022-11-18,08:35:20.000,322,11094403,-795,0,1668760519,13045.295721769995,203.31305132999842,54471.94164984 2022-11-18,08:35:21.000,322,11094453,-795,0,1668760520,13045.26877653,203.2989530699997,54471.89274 2022-11-18,08:35:22.000,322,11094468,-795,0,1668760521,13045.28898546,203.27780568000162,54471.80190744 2022-11-18,08:35:23.000,322,11094468,-795,0,1668760522,13045.255303909995,203.27075655000226,54471.78094608 2022-11-18,08:35:24.000,322,11094463,-795,0,1668760523,13045.32266700999,203.29190394000034,54471.92068848 2022-11-18,08:35:25.000,322,11094463,-795,0,1668760524,13045.32940332,203.27075655000226,54471.97658544001 2022-11-18,08:35:26.000,322,11094450,-795,0,1668760525,13045.32940332,203.2989530699997,54471.94164984 2022-11-18,08:35:27.000,322,11094419,-795,0,1668760526,13045.24183128999,203.24256003000482,54471.72504912 2022-11-18,08:35:28.000,322,11094469,-795,0,1668760527,13045.295721769995,203.32010045999778,54471.85081728 2022-11-18,08:35:29.000,322,11094485,-795,0,1668760528,13045.34287593999,203.27075655000226,54471.94863696 2022-11-18,08:35:30.000,322,11094474,-795,0,1668760529,13045.30919439,203.28485481000098,54471.88575288001 2022-11-18,08:35:31.000,322,11094445,-795,0,1668760530,13045.295721769995,203.2355108999982,54471.87876576 2022-11-18,08:35:32.000,322,11094482,-795,0,1668760531,13045.235094979995,203.27780568000162,54471.78793320001 2022-11-18,08:35:33.000,322,11094484,-795,0,1668760532,13045.22835867,203.25665829000354,54471.794920320004 2022-11-18,08:35:34.000,322,11094470,-795,0,1668760533,13045.336139629995,203.25665829000354,54471.93466272001 2022-11-18,08:35:35.000,322,11094472,-795,0,1668760534,13045.34961225,203.24960916000418,54471.90671424001 2022-11-18,08:35:36.000,322,11094437,-795,0,1668760535,13045.22835867,203.22846176999883,54471.73902336001 2022-11-18,08:35:37.000,322,11094489,-795,0,1668760536,13045.315930699995,203.2637074200029,54471.88575288001 2022-11-18,08:35:38.000,322,11094423,-795,0,1668760537,13045.26204021999,203.2143635100001,54471.70408776 2022-11-18,08:35:39.000,322,11094408,-795,0,1668760538,13045.22162235999,203.24256003000482,54471.71107488 2022-11-18,08:35:40.000,322,11094447,-795,0,1668760539,13045.30919439,203.20731438000075,54471.89972712 2022-11-18,08:35:41.000,322,11094486,-795,0,1668760540,13045.28224914999,203.22846176999883,54471.87876576 2022-11-18,08:35:42.000,322,11094477,-795,0,1668760541,13045.22162235999,203.18616699000268,54471.78793320001 2022-11-18,08:35:43.000,322,11094430,-795,0,1668760542,13045.30919439,203.19321612000203,54471.815881680006 2022-11-18,08:35:44.000,322,11094485,-795,0,1668760543,13045.2485676,203.18616699000268,54471.746010480005 2022-11-18,08:35:45.000,322,11094434,-795,0,1668760544,13045.28224914999,203.18616699000268,54471.8228688 2022-11-18,08:35:46.000,322,11094476,-795,0,1668760545,13045.18120449999,203.17911786000332,54471.69011352001 2022-11-18,08:35:47.000,322,11094474,-795,0,1668760546,13045.14752295,203.13682307999989,54471.66915216001 2022-11-18,08:35:48.000,322,11094473,-795,0,1668760547,13045.2485676,203.12272482000117,54471.82985592 2022-11-18,08:35:49.000,322,11094426,-795,0,1668760548,13045.26204021999,203.12272482000117,54471.83684304001 2022-11-18,08:35:50.000,322,11094435,-795,0,1668760549,13045.214886049995,203.1509213399986,54471.88575288001 2022-11-18,08:35:51.000,322,11094401,-795,0,1668760550,13045.2485676,203.13682307999989,54471.864791520005 2022-11-18,08:35:52.000,322,11094485,-795,0,1668760551,13045.16099556999,203.13682307999989,54471.62024232001 2022-11-18,08:35:53.000,322,11094417,-795,0,1668760552,13045.16773188,203.1509213399986,54471.71806200001 2022-11-18,08:35:54.000,322,11094464,-795,0,1668760553,13045.18120449999,203.1650196000046,54471.80889456001 2022-11-18,08:35:55.000,322,11094391,-795,0,1668760554,13045.134050329994,203.1509213399986,54471.77395896 2022-11-18,08:35:56.000,322,11094443,-795,0,1668760555,13045.10710509,203.15797046999796,54471.65517792 2022-11-18,08:35:57.000,322,11094412,-795,0,1668760556,13045.12057770999,203.12272482000117,54471.63421656 2022-11-18,08:35:58.000,322,11094450,-795,0,1668760557,13045.16099556999,203.1156756900018,54471.73902336001 2022-11-18,08:35:59.000,322,11094400,-795,0,1668760558,13045.22835867,203.13682307999989,54471.87876576 2022-11-18,08:36:00.000,322,11094457,-795,0,1668760559,13045.14752295,203.10862656000245,54471.815881680006 2022-11-18,08:36:01.000,322,11094493,-795,0,1668760560,13045.22162235999,203.1015774300031,54471.794920320004 2022-11-18,08:36:02.000,322,11094385,-795,0,1668760561,13045.154259259994,203.1156756900018,54471.648190800006 2022-11-18,08:36:03.000,322,11094450,-795,0,1668760562,13045.10036877999,203.12272482000117,54471.627229440004 2022-11-18,08:36:04.000,322,11094440,-795,0,1668760563,13045.20814974,203.09452830000373,54471.82985592 2022-11-18,08:36:05.000,322,11094450,-795,0,1668760564,13045.22162235999,203.08747917000437,54471.82985592 2022-11-18,08:36:06.000,322,11094480,-795,0,1668760565,13045.235094979995,203.08747917000437,54471.78094608 2022-11-18,08:36:07.000,322,11094369,-795,0,1668760566,13045.16099556999,203.12272482000117,54471.70408776 2022-11-18,08:36:08.000,322,11094429,-795,0,1668760567,13045.18120449999,203.05928264999966,54471.65517792 2022-11-18,08:36:09.000,322,11094447,-795,0,1668760568,13045.24183128999,203.07338090999838,54471.697100640005 2022-11-18,08:36:10.000,322,11094430,-795,0,1668760569,13045.18794081,203.08747917000437,54471.7529976 2022-11-18,08:36:11.000,322,11094449,-795,0,1668760570,13045.174468189995,203.07338090999838,54471.69011352001 2022-11-18,08:36:12.000,322,11094439,-795,0,1668760571,13045.18120449999,203.06633177999902,54471.66216504 2022-11-18,08:36:13.000,322,11094451,-795,0,1668760572,13045.14078663999,203.09452830000373,54471.62024232001 2022-11-18,08:36:14.000,322,11094451,-795,0,1668760573,13045.20141342999,203.08747917000437,54471.80190744 2022-11-18,08:36:15.000,322,11094364,-795,0,1668760574,13045.18120449999,203.1156756900018,54471.73203624 2022-11-18,08:36:16.000,322,11094469,-795,0,1668760575,13045.174468189995,203.08043003999774,54471.69011352001 2022-11-18,08:36:17.000,322,11094416,-795,0,1668760576,13045.16099556999,203.10862656000245,54471.627229440004 2022-11-18,08:36:18.000,322,11094436,-795,0,1668760577,13045.12057770999,203.08747917000437,54471.50146128001 2022-11-18,08:36:19.000,322,11094455,-795,0,1668760578,13045.086896159999,203.07338090999838,54471.56434536 2022-11-18,08:36:20.000,322,11094424,-795,0,1668760579,13045.22162235999,203.06633177999902,54471.78793320001 2022-11-18,08:36:21.000,322,11094448,-795,0,1668760580,13045.18120449999,203.10862656000245,54471.70408776 2022-11-18,08:36:22.000,322,11094407,-795,0,1668760581,13045.12731402,203.09452830000373,54471.52242264001 2022-11-18,08:36:23.000,322,11094401,-795,0,1668760582,13045.18794081,203.12272482000117,54471.77395896 2022-11-18,08:36:24.000,322,11094467,-795,0,1668760583,13045.134050329994,203.06633177999902,54471.648190800006 2022-11-18,08:36:25.000,322,11094463,-795,0,1668760584,13045.154259259994,203.05928264999966,54471.69011352001 2022-11-18,08:36:26.000,322,11094442,-795,0,1668760585,13045.086896159999,203.08043003999774,54471.55037112001 2022-11-18,08:36:27.000,322,11094482,-795,0,1668760586,13045.053214609994,203.12272482000117,54471.55037112001 2022-11-18,08:36:28.000,322,11094493,-795,0,1668760587,13045.194677119995,203.09452830000373,54471.70408776 2022-11-18,08:36:29.000,322,11094451,-795,0,1668760588,13045.22162235999,203.10862656000245,54471.72504912 2022-11-18,08:36:30.000,322,11094436,-795,0,1668760589,13045.194677119995,203.09452830000373,54471.76697184001 2022-11-18,08:36:31.000,322,11094452,-795,0,1668760590,13045.18120449999,203.1156756900018,54471.627229440004 2022-11-18,08:36:32.000,322,11094438,-795,0,1668760591,13045.14752295,203.08043003999774,54471.49447416 2022-11-18,08:36:33.000,322,11094406,-795,0,1668760592,13045.154259259994,203.07338090999838,54471.55735824 2022-11-18,08:36:34.000,322,11094451,-795,0,1668760593,13045.194677119995,203.14387220999924,54471.65517792 2022-11-18,08:36:35.000,322,11094420,-795,0,1668760594,13045.16773188,203.1650196000046,54471.697100640005 2022-11-18,08:36:36.000,322,11094422,-795,0,1668760595,13045.18120449999,203.12977395000053,54471.59928096001 2022-11-18,08:36:37.000,322,11094384,-795,0,1668760596,13045.14752295,203.17206873000396,54471.6132552 2022-11-18,08:36:38.000,322,11094430,-795,0,1668760597,13045.315930699995,203.13682307999989,54471.73203624 2022-11-18,08:36:39.000,322,11094444,-795,0,1668760598,13045.315930699995,203.1156756900018,54471.7529976 2022-11-18,08:36:40.000,322,11094463,-795,0,1668760599,13045.315930699995,203.1156756900018,54471.73902336001 2022-11-18,08:36:41.000,322,11094405,-795,0,1668760600,13045.235094979995,203.1156756900018,54471.543384 2022-11-18,08:36:42.000,322,11094449,-795,0,1668760601,13045.255303909995,203.12977395000053,54471.543384 2022-11-18,08:36:43.000,322,11094460,-795,0,1668760602,13045.194677119995,203.12977395000053,54471.50146128001 2022-11-18,08:36:44.000,322,11094398,-795,0,1668760603,13045.26204021999,203.12272482000117,54471.56434536 2022-11-18,08:36:45.000,322,11094437,-795,0,1668760604,13045.295721769995,203.14387220999924,54471.73902336001 2022-11-18,08:36:46.000,322,11094455,-795,0,1668760605,13045.315930699995,203.10862656000245,54471.69011352001 2022-11-18,08:36:47.000,322,11094435,-795,0,1668760606,13045.255303909995,203.1015774300031,54471.67613928 2022-11-18,08:36:48.000,322,11094459,-795,0,1668760607,13045.18794081,203.09452830000373,54471.46652568 2022-11-18,08:36:49.000,322,11094435,-795,0,1668760608,13045.22162235999,203.13682307999989,54471.578319600005 2022-11-18,08:36:50.000,322,11094460,-795,0,1668760609,13045.26877653,203.10862656000245,54471.648190800006 2022-11-18,08:36:51.000,322,11094426,-795,0,1668760610,13045.28898546,203.1509213399986,54471.63421656 2022-11-18,08:36:52.000,322,11094443,-795,0,1668760611,13045.20814974,203.10862656000245,54471.529409760005 2022-11-18,08:36:53.000,322,11094436,-795,0,1668760612,13045.20814974,203.1015774300031,54471.59928096001 2022-11-18,08:36:54.000,322,11094450,-795,0,1668760613,13045.295721769995,203.12272482000117,54471.7529976 2022-11-18,08:36:55.000,322,11094419,-795,0,1668760614,13045.30245807999,203.12977395000053,54471.697100640005 2022-11-18,08:36:56.000,322,11094451,-795,0,1668760615,13045.28224914999,203.12272482000117,54471.71806200001 2022-11-18,08:36:57.000,322,11094429,-795,0,1668760616,13045.18120449999,203.1156756900018,54471.45255144001 2022-11-18,08:36:58.000,322,11094498,-795,0,1668760617,13045.24183128999,203.1156756900018,54471.55037112001 2022-11-18,08:36:59.000,322,11094432,-795,0,1668760618,13045.174468189995,203.06633177999902,54471.543384 2022-11-18,08:37:00.000,322,11094447,-795,0,1668760619,13045.32266700999,203.10862656000245,54471.746010480005 2022-11-18,08:37:01.000,322,11094477,-795,0,1668760620,13045.26204021999,203.10862656000245,54471.72504912 2022-11-18,08:37:02.000,322,11094451,-795,0,1668760621,13045.26204021999,203.12272482000117,54471.578319600005 2022-11-18,08:37:03.000,322,11094422,-795,0,1668760622,13045.295721769995,203.12272482000117,54471.746010480005 2022-11-18,08:37:04.000,322,11094426,-795,0,1668760623,13045.30245807999,203.1156756900018,54471.70408776 2022-11-18,08:37:05.000,322,11094465,-795,0,1668760624,13045.32266700999,203.12977395000053,54471.697100640005 2022-11-18,08:37:06.000,322,11094448,-795,0,1668760625,13045.2485676,203.14387220999924,54471.578319600005 2022-11-18,08:37:07.000,322,11094391,-795,0,1668760626,13045.22835867,203.1156756900018,54471.529409760005 2022-11-18,08:37:08.000,322,11094469,-795,0,1668760627,13045.28224914999,203.12977395000053,54471.67613928 2022-11-18,08:37:09.000,322,11094396,-795,0,1668760628,13045.315930699995,203.10862656000245,54471.80889456001 2022-11-18,08:37:10.000,322,11094457,-795,0,1668760629,13045.356348559995,203.1156756900018,54471.78793320001 2022-11-18,08:37:11.000,322,11094421,-795,0,1668760630,13045.32266700999,203.12977395000053,54471.73203624 2022-11-18,08:37:12.000,322,11094482,-795,0,1668760631,13045.255303909995,203.09452830000373,54471.543384 2022-11-18,08:37:13.000,322,11094449,-795,0,1668760632,13045.255303909995,203.08747917000437,54471.65517792 2022-11-18,08:37:14.000,322,11094436,-795,0,1668760633,13045.34287593999,203.10862656000245,54471.70408776 2022-11-18,08:37:15.000,322,11094442,-795,0,1668760634,13045.30919439,203.08747917000437,54471.71806200001 2022-11-18,08:37:16.000,322,11094477,-795,0,1668760635,13045.30245807999,203.08043003999774,54471.70408776 2022-11-18,08:37:17.000,322,11094469,-795,0,1668760636,13045.356348559995,203.04518439000094,54471.76697184001 2022-11-18,08:37:18.000,322,11094500,-795,0,1668760637,13045.356348559995,203.05928264999966,54471.84383016 2022-11-18,08:37:19.000,322,11094465,-795,0,1668760638,13045.36982118,203.05928264999966,54471.8228688 2022-11-18,08:37:20.000,322,11094445,-795,0,1668760639,13045.34287593999,203.0522335200003,54471.759984719996 2022-11-18,08:37:21.000,322,11094478,-795,0,1668760640,13045.34287593999,203.08747917000437,54471.78793320001 2022-11-18,08:37:22.000,322,11094439,-795,0,1668760641,13045.26204021999,203.1015774300031,54471.59928096001 2022-11-18,08:37:23.000,322,11094468,-795,0,1668760642,13045.22162235999,203.05928264999966,54471.543384 2022-11-18,08:37:24.000,322,11094438,-795,0,1668760643,13045.28898546,203.03108613000222,54471.73902336001 2022-11-18,08:37:25.000,322,11094426,-795,0,1668760644,13045.275512839995,203.07338090999838,54471.73902336001 2022-11-18,08:37:26.000,322,11094458,-795,0,1668760645,13045.336139629995,203.07338090999838,54471.759984719996 2022-11-18,08:37:27.000,322,11094425,-795,0,1668760646,13045.26877653,203.08043003999774,54471.627229440004 2022-11-18,08:37:28.000,322,11094449,-795,0,1668760647,13045.24183128999,203.08043003999774,54471.480499920006 2022-11-18,08:37:29.000,322,11094449,-795,0,1668760648,13045.22835867,203.03108613000222,54471.48748704 2022-11-18,08:37:30.000,322,11094457,-795,0,1668760649,13045.34287593999,203.08747917000437,54471.62024232001 2022-11-18,08:37:31.000,322,11094430,-795,0,1668760650,13045.30919439,203.05928264999966,54471.66216504 2022-11-18,08:37:32.000,322,11094469,-795,0,1668760651,13045.26204021999,203.05928264999966,54471.48748704 2022-11-18,08:37:33.000,322,11094420,-795,0,1668760652,13045.30245807999,203.04518439000094,54471.67613928 2022-11-18,08:37:34.000,322,11094430,-795,0,1668760653,13045.34961225,203.06633177999902,54471.71806200001 2022-11-18,08:37:35.000,322,11094448,-795,0,1668760654,13045.32266700999,203.03813526000158,54471.65517792 2022-11-18,08:37:36.000,322,11094429,-795,0,1668760655,13045.28898546,203.03108613000222,54471.58530672 2022-11-18,08:37:37.000,322,11094464,-795,0,1668760656,13045.30245807999,203.02403700000286,54471.51543552 2022-11-18,08:37:38.000,322,11094481,-795,0,1668760657,13045.26877653,202.99584047999815,54471.2289636 2022-11-18,08:37:39.000,322,11094454,-795,0,1668760658,13045.275512839995,203.0169878700035,54471.56434536 2022-11-18,08:37:40.000,322,11094435,-795,0,1668760659,13045.26204021999,203.0522335200003,54471.49447416 2022-11-18,08:37:41.000,322,11094428,-795,0,1668760660,13045.30919439,203.03108613000222,54471.65517792 2022-11-18,08:37:42.000,322,11094438,-795,0,1668760661,13045.26877653,203.03813526000158,54471.543384 2022-11-18,08:37:43.000,322,11094429,-795,0,1668760662,13045.315930699995,203.0169878700035,54471.67613928 2022-11-18,08:37:44.000,322,11094469,-795,0,1668760663,13045.336139629995,203.02403700000286,54471.6132552 2022-11-18,08:37:45.000,322,11094489,-795,0,1668760664,13045.34287593999,203.02403700000286,54471.627229440004 2022-11-18,08:37:46.000,322,11094462,-795,0,1668760665,13045.22835867,203.02403700000286,54471.47351280001 2022-11-18,08:37:47.000,322,11094484,-795,0,1668760666,13045.22162235999,202.99584047999815,54471.55735824 2022-11-18,08:37:48.000,322,11094439,-795,0,1668760667,13045.275512839995,203.0169878700035,54471.71107488 2022-11-18,08:37:49.000,322,11094475,-795,0,1668760668,13045.295721769995,203.02403700000286,54471.697100640005 2022-11-18,08:37:50.000,322,11094466,-795,0,1668760669,13045.32266700999,203.0169878700035,54471.71107488 2022-11-18,08:37:51.000,322,11094411,-795,0,1668760670,13045.30245807999,203.02403700000286,54471.62024232001 2022-11-18,08:37:52.000,322,11094452,-795,0,1668760671,13045.235094979995,202.98174221999943,54471.52242264001 2022-11-18,08:37:53.000,322,11094466,-795,0,1668760672,13045.26204021999,202.97469309000007,54471.51543552 2022-11-18,08:37:54.000,322,11094475,-795,0,1668760673,13045.255303909995,203.0028896100048,54471.6132552 2022-11-18,08:37:55.000,322,11094441,-795,0,1668760674,13045.255303909995,203.0028896100048,54471.66216504 2022-11-18,08:37:56.000,322,11094460,-795,0,1668760675,13045.24183128999,203.0169878700035,54471.592293839996 2022-11-18,08:37:57.000,322,11094462,-795,0,1668760676,13045.26877653,202.99584047999815,54471.592293839996 2022-11-18,08:37:58.000,322,11094461,-795,0,1668760677,13045.34287593999,202.9887913499988,54471.77395896 2022-11-18,08:37:59.000,322,11094462,-795,0,1668760678,13045.32940332,202.98174221999943,54471.759984719996 2022-11-18,08:38:00.000,322,11094466,-795,0,1668760679,13045.28898546,202.9887913499988,54471.746010480005 2022-11-18,08:38:01.000,322,11094406,-795,0,1668760680,13045.26877653,203.0028896100048,54471.67613928 2022-11-18,08:38:02.000,322,11094452,-795,0,1668760681,13045.20814974,202.98174221999943,54471.5084484 2022-11-18,08:38:03.000,322,11094476,-795,0,1668760682,13045.22162235999,202.953545700002,54471.49447416 2022-11-18,08:38:04.000,322,11094472,-795,0,1668760683,13045.315930699995,203.0028896100048,54471.648190800006 2022-11-18,08:38:05.000,322,11094501,-795,0,1668760684,13045.315930699995,202.96764396000071,54471.697100640005 2022-11-18,08:38:06.000,322,11094464,-795,0,1668760685,13045.275512839995,202.99584047999815,54471.59928096001 2022-11-18,08:38:07.000,322,11094473,-795,0,1668760686,13045.26877653,202.9887913499988,54471.48748704 2022-11-18,08:38:08.000,322,11094459,-795,0,1668760687,13045.2485676,202.9887913499988,54471.529409760005 2022-11-18,08:38:09.000,322,11094482,-795,0,1668760688,13045.295721769995,202.96059483000136,54471.57133248001 2022-11-18,08:38:10.000,322,11094447,-795,0,1668760689,13045.22835867,202.94649657000264,54471.56434536 2022-11-18,08:38:11.000,322,11094431,-795,0,1668760690,13045.255303909995,202.94649657000264,54471.56434536 2022-11-18,08:38:12.000,322,11094470,-795,0,1668760691,13045.20141342999,202.97469309000007,54471.52242264001 2022-11-18,08:38:13.000,322,11094447,-795,0,1668760692,13045.22835867,202.96059483000136,54471.55037112001 2022-11-18,08:38:14.000,322,11094430,-795,0,1668760693,13045.295721769995,202.93239831000392,54471.60626808 2022-11-18,08:38:15.000,322,11094419,-795,0,1668760694,13045.28898546,202.93944744000328,54471.55037112001 2022-11-18,08:38:16.000,322,11094444,-795,0,1668760695,13045.26877653,202.91125091999857,54471.51543552 2022-11-18,08:38:17.000,322,11094465,-795,0,1668760696,13045.235094979995,202.9042017899992,54471.39665448 2022-11-18,08:38:18.000,322,11094417,-795,0,1668760697,13045.26877653,202.91830004999792,54471.4385772 2022-11-18,08:38:19.000,322,11094422,-795,0,1668760698,13045.28224914999,202.93239831000392,54471.49447416 2022-11-18,08:38:20.000,322,11094461,-795,0,1668760699,13045.30919439,202.96059483000136,54471.627229440004 2022-11-18,08:38:21.000,322,11094500,-795,0,1668760700,13045.26204021999,202.94649657000264,54471.55037112001 2022-11-18,08:38:22.000,322,11094426,-795,0,1668760701,13045.26204021999,202.88305440000113,54471.42460296001 2022-11-18,08:38:23.000,322,11094389,-795,0,1668760702,13045.34287593999,202.93944744000328,54471.50146128001 2022-11-18,08:38:24.000,322,11094425,-795,0,1668760703,13045.32940332,202.94649657000264,54471.49447416 2022-11-18,08:38:25.000,322,11094468,-795,0,1668760704,13045.356348559995,202.953545700002,54471.48748704 2022-11-18,08:38:26.000,322,11094456,-795,0,1668760705,13045.26877653,202.93944744000328,54471.34075752 2022-11-18,08:38:27.000,322,11094448,-795,0,1668760706,13045.26204021999,202.91125091999857,54471.34075752 2022-11-18,08:38:28.000,322,11094457,-795,0,1668760707,13045.336139629995,202.953545700002,54471.57133248001 2022-11-18,08:38:29.000,322,11094495,-795,0,1668760708,13045.36982118,202.91125091999857,54471.592293839996 2022-11-18,08:38:30.000,322,11094443,-795,0,1668760709,13045.34961225,202.91125091999857,54471.55037112001 2022-11-18,08:38:31.000,322,11094432,-795,0,1668760710,13045.315930699995,202.88305440000113,54471.55037112001 2022-11-18,08:38:32.000,322,11094437,-795,0,1668760711,13045.2485676,202.93239831000392,54471.35473176001 2022-11-18,08:38:33.000,322,11094457,-795,0,1668760712,13045.26204021999,202.93944744000328,54471.410628720005 2022-11-18,08:38:34.000,322,11094461,-795,0,1668760713,13045.255303909995,202.91125091999857,54471.32678328 2022-11-18,08:38:35.000,322,11094464,-795,0,1668760714,13045.24183128999,202.93239831000392,54471.38966736 2022-11-18,08:38:36.000,322,11094486,-795,0,1668760715,13045.32940332,202.93944744000328,54471.55735824 2022-11-18,08:38:37.000,322,11094468,-795,0,1668760716,13045.28898546,202.93944744000328,54471.53639688 2022-11-18,08:38:38.000,322,11094463,-795,0,1668760717,13045.255303909995,202.93944744000328,54471.49447416 2022-11-18,08:38:39.000,322,11094395,-795,0,1668760718,13045.275512839995,202.92534918000456,54471.361718880005 2022-11-18,08:38:40.000,322,11094472,-795,0,1668760719,13045.28224914999,202.8901035300005,54471.34774464 2022-11-18,08:38:41.000,322,11094460,-795,0,1668760720,13045.356348559995,202.92534918000456,54471.50146128001 2022-11-18,08:38:42.000,322,11094462,-795,0,1668760721,13045.2485676,202.94649657000264,54471.27787344 2022-11-18,08:38:43.000,322,11094485,-795,0,1668760722,13045.295721769995,202.93239831000392,54471.368706 2022-11-18,08:38:44.000,322,11094449,-795,0,1668760723,13045.34287593999,202.93944744000328,54471.57133248001 2022-11-18,08:38:45.000,322,11094451,-795,0,1668760724,13045.36982118,202.93239831000392,54471.578319600005 2022-11-18,08:38:46.000,322,11094443,-795,0,1668760725,13045.336139629995,202.96059483000136,54471.46652568 2022-11-18,08:38:47.000,322,11094432,-795,0,1668760726,13045.295721769995,202.93944744000328,54471.410628720005 2022-11-18,08:38:48.000,322,11094432,-795,0,1668760727,13045.32940332,202.89715265999985,54471.38268024001 2022-11-18,08:38:49.000,322,11094435,-795,0,1668760728,13045.36308486999,202.94649657000264,54471.44556432 2022-11-18,08:38:50.000,322,11094482,-795,0,1668760729,13045.32940332,202.93944744000328,54471.5084484 2022-11-18,08:38:51.000,322,11094439,-795,0,1668760730,13045.39003011,202.953545700002,54471.48748704 2022-11-18,08:38:52.000,322,11094461,-795,0,1668760731,13045.30919439,202.93944744000328,54471.410628720005 2022-11-18,08:38:53.000,322,11094448,-795,0,1668760732,13045.32940332,202.97469309000007,54471.42460296001 2022-11-18,08:38:54.000,322,11094461,-795,0,1668760733,13045.41023904,202.99584047999815,54471.5084484 2022-11-18,08:38:55.000,322,11094420,-795,0,1668760734,13045.41023904,202.9887913499988,54471.49447416 2022-11-18,08:38:56.000,322,11094476,-795,0,1668760735,13045.32940332,202.99584047999815,54471.46652568 2022-11-18,08:38:57.000,322,11094484,-795,0,1668760736,13045.336139629995,202.9887913499988,54471.30582192001 2022-11-18,08:38:58.000,322,11094438,-795,0,1668760737,13045.34961225,202.9887913499988,54471.2988348 2022-11-18,08:38:59.000,322,11094507,-795,0,1668760738,13045.36982118,203.0028896100048,54471.49447416 2022-11-18,08:39:00.000,322,11094433,-795,0,1668760739,13045.39003011,202.94649657000264,54471.529409760005 2022-11-18,08:39:01.000,322,11094461,-795,0,1668760740,13045.43044797,202.97469309000007,54471.49447416 2022-11-18,08:39:02.000,322,11094429,-795,0,1668760741,13045.34287593999,202.953545700002,54471.361718880005 2022-11-18,08:39:03.000,322,11094382,-795,0,1668760742,13045.38329379999,203.0028896100048,54471.38268024001 2022-11-18,08:39:04.000,322,11094400,-795,0,1668760743,13045.36982118,203.00993874000415,54471.40364160001 2022-11-18,08:39:05.000,322,11094480,-795,0,1668760744,13045.396766419995,202.99584047999815,54471.459538560004 2022-11-18,08:39:06.000,322,11094452,-795,0,1668760745,13045.39003011,202.98174221999943,54471.38966736 2022-11-18,08:39:07.000,322,11094506,-795,0,1668760746,13045.34961225,203.0169878700035,54471.28486056001 2022-11-18,08:39:08.000,322,11094450,-795,0,1668760747,13045.36982118,203.0028896100048,54471.35473176001 2022-11-18,08:39:09.000,322,11094432,-795,0,1668760748,13045.43044797,202.98174221999943,54471.480499920006 2022-11-18,08:39:10.000,322,11094467,-795,0,1668760749,13045.41023904,203.0169878700035,54471.47351280001 2022-11-18,08:39:11.000,322,11094369,-795,0,1668760750,13045.42371165999,203.0169878700035,54471.47351280001 2022-11-18,08:39:12.000,322,11094477,-795,0,1668760751,13045.356348559995,203.0028896100048,54471.30582192001 2022-11-18,08:39:13.000,322,11094380,-795,0,1668760752,13045.39003011,203.0028896100048,54471.31979616 2022-11-18,08:39:14.000,322,11094464,-795,0,1668760753,13045.437184279996,203.00993874000415,54471.37569312 2022-11-18,08:39:15.000,322,11094416,-795,0,1668760754,13045.4506569,203.02403700000286,54471.42460296001 2022-11-18,08:39:16.000,322,11094487,-795,0,1668760755,13045.40350272999,203.0028896100048,54471.39665448 2022-11-18,08:39:17.000,322,11094399,-795,0,1668760756,13045.40350272999,202.99584047999815,54471.35473176001 2022-11-18,08:39:18.000,322,11094459,-795,0,1668760757,13045.477602139996,202.99584047999815,54471.5084484 2022-11-18,08:39:19.000,322,11094440,-795,0,1668760758,13045.497811069996,203.02403700000286,54471.52242264001 2022-11-18,08:39:20.000,322,11094454,-795,0,1668760759,13045.504547379991,203.03108613000222,54471.53639688 2022-11-18,08:39:21.000,322,11094462,-795,0,1668760760,13045.53149262,203.0169878700035,54471.5084484 2022-11-18,08:39:22.000,322,11094427,-795,0,1668760761,13045.457393209996,203.0028896100048,54471.39665448 2022-11-18,08:39:23.000,322,11094472,-795,0,1668760762,13045.477602139996,203.03813526000158,54471.480499920006 2022-11-18,08:39:24.000,322,11094486,-795,0,1668760763,13045.558437859996,203.00993874000415,54471.55735824 2022-11-18,08:39:25.000,322,11094478,-795,0,1668760764,13045.51128369,203.00993874000415,54471.53639688 2022-11-18,08:39:26.000,322,11094501,-795,0,1668760765,13045.538228929996,203.00993874000415,54471.47351280001 2022-11-18,08:39:27.000,322,11094374,-795,0,1668760766,13045.497811069996,203.02403700000286,54471.2289636 2022-11-18,08:39:28.000,322,11094389,-795,0,1668760767,13045.504547379991,203.00993874000415,54471.30582192001 2022-11-18,08:39:29.000,322,11094462,-795,0,1668760768,13045.53149262,203.03108613000222,54471.38268024001 2022-11-18,08:39:30.000,322,11094502,-795,0,1668760769,13045.538228929996,203.04518439000094,54471.40364160001 2022-11-18,08:39:31.000,322,11094425,-795,0,1668760770,13045.538228929996,203.03108613000222,54471.43159008001 2022-11-18,08:39:32.000,322,11094471,-795,0,1668760771,13045.48433844999,203.0522335200003,54471.361718880005 2022-11-18,08:39:33.000,322,11094472,-795,0,1668760772,13045.51128369,203.06633177999902,54471.33377040001 2022-11-18,08:39:34.000,322,11094437,-795,0,1668760773,13045.619064649996,203.02403700000286,54471.48748704 2022-11-18,08:39:35.000,322,11094432,-795,0,1668760774,13045.585383099991,203.06633177999902,54471.45255144001 2022-11-18,08:39:36.000,322,11094458,-795,0,1668760775,13045.578646789996,203.03813526000158,54471.45255144001 2022-11-18,08:39:37.000,322,11094466,-795,0,1668760776,13045.524756309991,203.0522335200003,54471.24992496 2022-11-18,08:39:38.000,322,11094407,-795,0,1668760777,13045.571910480001,203.03813526000158,54471.28486056001 2022-11-18,08:39:39.000,322,11094429,-795,0,1668760778,13045.524756309991,203.09452830000373,54471.312809040006 2022-11-18,08:39:40.000,322,11094410,-795,0,1668760779,13045.518019999996,203.09452830000373,54471.38268024001 2022-11-18,08:39:41.000,322,11094417,-795,0,1668760780,13045.51128369,203.07338090999838,54471.23595072001 2022-11-18,08:39:42.000,322,11094470,-795,0,1668760781,13045.585383099991,203.0169878700035,54471.31979616 2022-11-18,08:39:43.000,322,11094381,-795,0,1668760782,13045.652746200001,203.0522335200003,54471.38966736 2022-11-18,08:39:44.000,322,11094432,-795,0,1668760783,13045.619064649996,203.07338090999838,54471.31979616 2022-11-18,08:39:45.000,322,11094469,-795,0,1668760784,13045.605592029991,203.0522335200003,54471.40364160001 2022-11-18,08:39:46.000,322,11094457,-795,0,1668760785,13045.592119410001,203.06633177999902,54471.18704088001 2022-11-18,08:39:47.000,322,11094452,-795,0,1668760786,13045.571910480001,203.0522335200003,54471.17306664 2022-11-18,08:39:48.000,322,11094499,-795,0,1668760787,13045.659482509996,203.05928264999966,54471.42460296001 2022-11-18,08:39:49.000,322,11094464,-795,0,1668760788,13045.666218819992,203.0522335200003,54471.44556432 2022-11-18,08:39:50.000,322,11094459,-795,0,1668760789,13045.693164060001,203.02403700000286,54471.42460296001 2022-11-18,08:39:51.000,322,11094475,-795,0,1668760790,13045.632537270001,203.04518439000094,54471.35473176001 2022-11-18,08:39:52.000,322,11094432,-795,0,1668760791,13045.612328340001,203.0169878700035,54471.1590924 2022-11-18,08:39:53.000,322,11094394,-795,0,1668760792,13045.625800959991,203.00993874000415,54471.25691208001 2022-11-18,08:39:54.000,322,11094460,-795,0,1668760793,13045.693164060001,203.03108613000222,54471.34774464 2022-11-18,08:39:55.000,322,11094440,-795,0,1668760794,13045.605592029991,203.05928264999966,54471.291847680004 2022-11-18,08:39:56.000,322,11094465,-795,0,1668760795,13045.639273579996,203.0028896100048,54471.24992496 2022-11-18,08:39:57.000,322,11094453,-795,0,1668760796,13045.666218819992,203.02403700000286,54471.25691208001 2022-11-18,08:39:58.000,322,11094459,-795,0,1668760797,13045.706636679992,203.0522335200003,54471.37569312 2022-11-18,08:39:59.000,322,11094414,-795,0,1668760798,13045.659482509996,203.02403700000286,54471.34774464 2022-11-18,08:40:00.000,322,11094501,-795,0,1668760799,13045.740318229997,203.0169878700035,54471.34774464 2022-11-18,08:40:01.000,322,11094466,-795,0,1668760800,13045.753790850002,203.00993874000415,54471.41761584 2022-11-18,08:40:02.000,322,11094436,-795,0,1668760801,13045.720109299997,203.0169878700035,54471.28486056001 2022-11-18,08:40:03.000,322,11094454,-795,0,1668760802,13045.646009889992,202.9887913499988,54471.28486056001 2022-11-18,08:40:04.000,322,11094470,-795,0,1668760803,13045.767263469992,203.00993874000415,54471.42460296001 2022-11-18,08:40:05.000,322,11094414,-795,0,1668760804,13045.821153949997,203.04518439000094,54471.543384 2022-11-18,08:40:06.000,322,11094443,-795,0,1668760805,13045.733581920002,203.0522335200003,54471.459538560004 2022-11-18,08:40:07.000,322,11094398,-795,0,1668760806,13045.652746200001,203.0028896100048,54471.1590924 2022-11-18,08:40:08.000,322,11094437,-795,0,1668760807,13045.713372990002,203.03813526000158,54471.2289636 2022-11-18,08:40:09.000,322,11094460,-795,0,1668760808,13045.740318229997,203.03108613000222,54471.2988348 2022-11-18,08:40:10.000,322,11094478,-795,0,1668760809,13045.780736089997,202.99584047999815,54471.28486056001 2022-11-18,08:40:11.000,322,11094463,-795,0,1668760810,13045.706636679992,203.02403700000286,54471.30582192001 2022-11-18,08:40:12.000,322,11094434,-795,0,1668760811,13045.699900369997,203.0169878700035,54471.20101512 2022-11-18,08:40:13.000,322,11094444,-795,0,1668760812,13045.753790850002,203.03108613000222,54471.27088632 2022-11-18,08:40:14.000,322,11094485,-795,0,1668760813,13045.807681329992,202.9887913499988,54471.39665448 2022-11-18,08:40:15.000,322,11094419,-795,0,1668760814,13045.821153949997,203.03813526000158,54471.32678328 2022-11-18,08:40:16.000,322,11094494,-795,0,1668760815,13045.794208710002,203.03108613000222,54471.25691208001 2022-11-18,08:40:17.000,322,11094499,-795,0,1668760816,13045.827890259992,203.0169878700035,54471.28486056001 2022-11-18,08:40:18.000,322,11094489,-795,0,1668760817,13045.760527159997,203.03813526000158,54471.194028000005 2022-11-18,08:40:19.000,322,11094484,-795,0,1668760818,13045.767263469992,203.0028896100048,54471.21498936001 2022-11-18,08:40:20.000,322,11094424,-795,0,1668760819,13045.807681329992,203.03813526000158,54471.37569312 2022-11-18,08:40:21.000,322,11094401,-795,0,1668760820,13045.753790850002,203.03108613000222,54471.34774464 2022-11-18,08:40:22.000,322,11094513,-795,0,1668760821,13045.773999780002,203.0028896100048,54471.27787344 2022-11-18,08:40:23.000,322,11094414,-795,0,1668760822,13045.794208710002,202.99584047999815,54471.32678328 2022-11-18,08:40:24.000,322,11094469,-795,0,1668760823,13045.767263469992,203.0028896100048,54471.26389920001 2022-11-18,08:40:25.000,322,11094452,-795,0,1668760824,13045.780736089997,203.02403700000286,54471.33377040001 2022-11-18,08:40:26.000,322,11094455,-795,0,1668760825,13045.767263469992,203.0028896100048,54471.21498936001 2022-11-18,08:40:27.000,322,11094452,-795,0,1668760826,13045.760527159997,202.953545700002,54471.194028000005 2022-11-18,08:40:28.000,322,11094436,-795,0,1668760827,13045.814417640002,203.0028896100048,54471.40364160001 2022-11-18,08:40:29.000,322,11094485,-795,0,1668760828,13045.834626570002,202.97469309000007,54471.35473176001 2022-11-18,08:40:30.000,322,11094434,-795,0,1668760829,13045.794208710002,202.98174221999943,54471.34075752 2022-11-18,08:40:31.000,322,11094412,-795,0,1668760830,13045.767263469992,202.9887913499988,54471.2988348 2022-11-18,08:40:32.000,322,11094458,-795,0,1668760831,13045.753790850002,203.0169878700035,54471.17306664 2022-11-18,08:40:33.000,322,11094490,-795,0,1668760832,13045.740318229997,202.93944744000328,54471.18005376 2022-11-18,08:40:34.000,322,11094410,-795,0,1668760833,13045.848099189992,202.96059483000136,54471.31979616 2022-11-18,08:40:35.000,322,11094418,-795,0,1668760834,13045.760527159997,202.953545700002,54471.32678328 2022-11-18,08:40:36.000,322,11094437,-795,0,1668760835,13045.726845609992,202.99584047999815,54471.23595072001 2022-11-18,08:40:37.000,322,11094397,-795,0,1668760836,13045.747054539992,202.953545700002,54471.26389920001 2022-11-18,08:40:38.000,322,11094452,-795,0,1668760837,13045.773999780002,202.93944744000328,54471.34774464 2022-11-18,08:40:39.000,322,11094420,-795,0,1668760838,13045.753790850002,202.953545700002,54471.32678328 2022-11-18,08:40:40.000,322,11094482,-795,0,1668760839,13045.760527159997,202.93239831000392,54471.24992496 2022-11-18,08:40:41.000,322,11094465,-795,0,1668760840,13045.706636679992,202.9887913499988,54471.2988348 2022-11-18,08:40:42.000,322,11094440,-795,0,1668760841,13045.666218819992,202.953545700002,54471.145118160006 2022-11-18,08:40:43.000,322,11094454,-795,0,1668760842,13045.646009889992,202.953545700002,54471.2289636 2022-11-18,08:40:44.000,322,11094487,-795,0,1668760843,13045.760527159997,202.93239831000392,54471.41761584 2022-11-18,08:40:45.000,322,11094474,-795,0,1668760844,13045.753790850002,202.96764396000071,54471.4385772 2022-11-18,08:40:46.000,322,11094492,-795,0,1668760845,13045.753790850002,202.99584047999815,54471.459538560004 2022-11-18,08:40:47.000,322,11094434,-795,0,1668760846,13045.666218819992,202.98174221999943,54471.17306664 2022-11-18,08:40:48.000,322,11094380,-795,0,1668760847,13045.720109299997,202.94649657000264,54471.17306664 2022-11-18,08:40:49.000,322,11094456,-795,0,1668760848,13045.693164060001,203.0028896100048,54471.23595072001 2022-11-18,08:40:50.000,322,11094440,-795,0,1668760849,13045.706636679992,202.97469309000007,54471.28486056001 2022-11-18,08:40:51.000,322,11094473,-795,0,1668760850,13045.672955130001,202.91830004999792,54471.194028000005 2022-11-18,08:40:52.000,322,11094422,-795,0,1668760851,13045.625800959991,202.93944744000328,54471.21498936001 2022-11-18,08:40:53.000,322,11094456,-795,0,1668760852,13045.625800959991,202.98174221999943,54471.145118160006 2022-11-18,08:40:54.000,322,11094494,-795,0,1668760853,13045.659482509996,202.96764396000071,54471.27787344 2022-11-18,08:40:55.000,322,11094410,-795,0,1668760854,13045.652746200001,203.0028896100048,54471.23595072001 2022-11-18,08:40:56.000,322,11094450,-795,0,1668760855,13045.639273579996,202.98174221999943,54471.20101512 2022-11-18,08:40:57.000,322,11094467,-795,0,1668760856,13045.632537270001,202.9887913499988,54471.23595072001 2022-11-18,08:40:58.000,322,11094459,-795,0,1668760857,13045.578646789996,203.00993874000415,54471.0542856 2022-11-18,08:40:59.000,322,11094453,-795,0,1668760858,13045.571910480001,202.9887913499988,54471.075246960005 2022-11-18,08:41:00.000,322,11094454,-795,0,1668760859,13045.666218819992,202.97469309000007,54471.24992496 2022-11-18,08:41:01.000,322,11094474,-795,0,1668760860,13045.619064649996,202.97469309000007,54471.20101512 2022-11-18,08:41:02.000,322,11094441,-795,0,1668760861,13045.605592029991,202.953545700002,54470.9844144 2022-11-18,08:41:03.000,322,11094364,-795,0,1668760862,13045.632537270001,202.97469309000007,54471.18005376 2022-11-18,08:41:04.000,322,11094428,-795,0,1668760863,13045.605592029991,202.96059483000136,54471.124156800004 2022-11-18,08:41:05.000,322,11094495,-795,0,1668760864,13045.592119410001,202.98174221999943,54471.16607952001 2022-11-18,08:41:06.000,322,11094420,-795,0,1668760865,13045.632537270001,202.94649657000264,54471.20800224 2022-11-18,08:41:07.000,322,11094454,-795,0,1668760866,13045.51128369,202.93239831000392,54471.04729848001 2022-11-18,08:41:08.000,322,11094475,-795,0,1668760867,13045.558437859996,202.953545700002,54471.11018256 2022-11-18,08:41:09.000,322,11094483,-795,0,1668760868,13045.619064649996,202.98174221999943,54471.28486056001 2022-11-18,08:41:10.000,322,11094433,-795,0,1668760869,13045.632537270001,202.91830004999792,54471.2289636 2022-11-18,08:41:11.000,322,11094344,-795,0,1668760870,13045.605592029991,202.93944744000328,54471.09620832001 2022-11-18,08:41:12.000,322,11094432,-755,0,1668760871,13045.598855719996,202.93944744000328,54471.15210528 2022-11-18,08:41:13.000,322,11094452,-795,0,1668760872,13045.538228929996,202.96764396000071,54471.08223408 2022-11-18,08:41:14.000,322,11094475,-795,0,1668760873,13045.578646789996,202.953545700002,54471.04031136 2022-11-18,08:41:15.000,322,11094498,-795,0,1668760874,13045.53149262,202.98174221999943,54471.18704088001 2022-11-18,08:41:16.000,322,11094421,-795,0,1668760875,13045.578646789996,202.97469309000007,54471.20101512 2022-11-18,08:41:17.000,322,11094430,-795,0,1668760876,13045.544965239991,202.99584047999815,54471.20101512 2022-11-18,08:41:18.000,322,11094495,-795,0,1668760877,13045.571910480001,202.93239831000392,54471.124156800004 2022-11-18,08:41:19.000,322,11094376,-715,0,1668760878,13045.592119410001,202.953545700002,54471.20800224 2022-11-18,08:41:20.000,322,11094477,-795,0,1668760879,13045.558437859996,202.92534918000456,54471.13813104001 2022-11-18,08:41:21.000,322,11094462,-795,0,1668760880,13045.571910480001,202.93944744000328,54471.1590924 2022-11-18,08:41:22.000,322,11094451,-795,0,1668760881,13045.524756309991,202.96764396000071,54471.04031136 2022-11-18,08:41:23.000,322,11094478,-795,0,1668760882,13045.46412951999,202.93239831000392,54471.0542856 2022-11-18,08:41:24.000,322,11094466,-795,0,1668760883,13045.571910480001,202.98174221999943,54471.2289636 2022-11-18,08:41:25.000,322,11094479,-795,0,1668760884,13045.571910480001,202.97469309000007,54471.194028000005 2022-11-18,08:41:26.000,322,11094384,-795,0,1668760885,13045.571910480001,202.96059483000136,54471.16607952001 2022-11-18,08:41:27.000,322,11094430,-795,0,1668760886,13045.51128369,202.96059483000136,54470.9844144 2022-11-18,08:41:28.000,322,11094373,-795,0,1668760887,13045.504547379991,202.96764396000071,54471.13114392 2022-11-18,08:41:29.000,322,11094469,-795,0,1668760888,13045.47086583,202.93239831000392,54471.04031136 2022-11-18,08:41:30.000,322,11094470,-795,0,1668760889,13045.497811069996,202.92534918000456,54471.09620832001 2022-11-18,08:41:31.000,322,11094469,-795,0,1668760890,13045.49107476,202.96059483000136,54471.1590924 2022-11-18,08:41:32.000,322,11094449,-795,0,1668760891,13045.4506569,202.953545700002,54471.04031136 2022-11-18,08:41:33.000,322,11094489,-795,0,1668760892,13045.477602139996,202.94649657000264,54471.026337120005 2022-11-18,08:41:34.000,322,11094461,-795,0,1668760893,13045.47086583,202.953545700002,54471.20101512 2022-11-18,08:41:35.000,322,11094448,-795,0,1668760894,13045.4506569,202.96059483000136,54471.10319544 2022-11-18,08:41:36.000,322,11094431,-795,0,1668760895,13045.477602139996,202.953545700002,54471.124156800004 2022-11-18,08:41:37.000,322,11094472,-795,0,1668760896,13045.396766419995,202.94649657000264,54470.99140152 2022-11-18,08:41:38.000,322,11094470,-795,0,1668760897,13045.42371165999,202.92534918000456,54470.90056896001 2022-11-18,08:41:39.000,322,11094457,-795,0,1668760898,13045.43044797,202.94649657000264,54471.08223408 2022-11-18,08:41:40.000,322,11094496,-795,0,1668760899,13045.44392058999,202.93944744000328,54471.11018256 2022-11-18,08:41:41.000,322,11094452,-795,0,1668760900,13045.47086583,202.96764396000071,54471.10319544 2022-11-18,08:41:42.000,322,11094455,-795,0,1668760901,13045.36308486999,202.91830004999792,54470.83768488 2022-11-18,08:41:43.000,322,11094290,-795,0,1668760902,13045.32266700999,202.94649657000264,54470.83069776001 2022-11-18,08:41:44.000,322,11094477,-795,0,1668760903,13045.437184279996,202.96059483000136,54471.09620832001 2022-11-18,08:41:45.000,322,11094509,-795,0,1668760904,13045.396766419995,202.98174221999943,54471.06825984001 2022-11-18,08:41:46.000,322,11094489,-795,0,1668760905,13045.30919439,202.96764396000071,54470.93550456 2022-11-18,08:41:47.000,322,11094466,-795,0,1668760906,13045.30919439,202.94649657000264,54470.94249168 2022-11-18,08:41:48.000,322,11094430,-795,0,1668760907,13045.42371165999,202.97469309000007,54471.09620832001 2022-11-18,08:41:49.000,322,11094466,-795,0,1668760908,13045.416975349995,202.96764396000071,54471.11018256 2022-11-18,08:41:50.000,322,11094478,-795,0,1668760909,13045.437184279996,202.9887913499988,54471.09620832001 2022-11-18,08:41:51.000,322,11094452,-795,0,1668760910,13045.376557489995,202.94649657000264,54470.956465920004 2022-11-18,08:41:52.000,322,11094490,-795,0,1668760911,13045.36308486999,202.9887913499988,54470.956465920004 2022-11-18,08:41:53.000,322,11094467,-795,0,1668760912,13045.376557489995,202.98174221999943,54471.00537576 2022-11-18,08:41:54.000,322,11094386,-795,0,1668760913,13045.34287593999,202.97469309000007,54470.86563336 2022-11-18,08:41:55.000,322,11094474,-795,0,1668760914,13045.41023904,202.9887913499988,54471.04729848001 2022-11-18,08:41:56.000,322,11094457,-795,0,1668760915,13045.46412951999,202.93944744000328,54471.18704088001 2022-11-18,08:41:57.000,322,11094481,-795,0,1668760916,13045.41023904,202.9887913499988,54471.09620832001 2022-11-18,08:41:58.000,322,11094470,-795,0,1668760917,13045.43044797,202.9887913499988,54470.92153032001 2022-11-18,08:41:59.000,322,11094393,-795,0,1668760918,13045.44392058999,202.96059483000136,54470.99838864001 2022-11-18,08:42:00.000,322,11094445,-795,0,1668760919,13045.42371165999,202.96764396000071,54471.03332424 2022-11-18,08:42:01.000,322,11094471,-795,0,1668760920,13045.40350272999,202.96764396000071,54471.09620832001 2022-11-18,08:42:02.000,322,11094435,-795,0,1668760921,13045.36308486999,202.98174221999943,54470.79576216 2022-11-18,08:42:03.000,322,11094426,-795,0,1668760922,13045.336139629995,202.9887913499988,54470.89358184 2022-11-18,08:42:04.000,322,11094466,-795,0,1668760923,13045.49107476,203.0169878700035,54471.145118160006 2022-11-18,08:42:05.000,322,11094495,-795,0,1668760924,13045.477602139996,202.9887913499988,54471.18005376 2022-11-18,08:42:06.000,322,11094475,-795,0,1668760925,13045.46412951999,202.9887913499988,54471.194028000005 2022-11-18,08:42:07.000,322,11094452,-795,0,1668760926,13045.336139629995,202.97469309000007,54470.93550456 2022-11-18,08:42:08.000,322,11094392,-795,0,1668760927,13045.39003011,202.9887913499988,54471.04729848001 2022-11-18,08:42:09.000,322,11094472,-795,0,1668760928,13045.437184279996,203.00993874000415,54471.026337120005 2022-11-18,08:42:10.000,322,11094436,-795,0,1668760929,13045.41023904,203.0028896100048,54470.94947880001 2022-11-18,08:42:11.000,322,11094450,-795,0,1668760930,13045.38329379999,202.9887913499988,54470.94947880001 2022-11-18,08:42:12.000,322,11094422,-795,0,1668760931,13045.36308486999,203.0028896100048,54470.87960760001 2022-11-18,08:42:13.000,322,11094439,-795,0,1668760932,13045.41023904,203.03108613000222,54470.977427280006 2022-11-18,08:42:14.000,322,11094483,-795,0,1668760933,13045.39003011,203.00993874000415,54471.08223408 2022-11-18,08:42:15.000,322,11094416,-795,0,1668760934,13045.416975349995,202.9887913499988,54471.026337120005 2022-11-18,08:42:16.000,322,11094452,-795,0,1668760935,13045.39003011,203.02403700000286,54470.9844144 2022-11-18,08:42:17.000,322,11094476,-795,0,1668760936,13045.32266700999,202.99584047999815,54470.87960760001 2022-11-18,08:42:18.000,322,11094459,-795,0,1668760937,13045.30919439,203.0028896100048,54470.82371064 2022-11-18,08:42:19.000,322,11094465,-795,0,1668760938,13045.34961225,203.03813526000158,54470.9844144 2022-11-18,08:42:20.000,322,11094445,-795,0,1668760939,13045.34287593999,203.0028896100048,54470.97044016001 2022-11-18,08:42:21.000,322,11094500,-795,0,1668760940,13045.34961225,203.02403700000286,54470.97044016001 2022-11-18,08:42:22.000,322,11094437,-795,0,1668760941,13045.356348559995,203.02403700000286,54470.83069776001 2022-11-18,08:42:23.000,322,11094409,-795,0,1668760942,13045.39003011,202.99584047999815,54470.977427280006 2022-11-18,08:42:24.000,322,11094443,-795,0,1668760943,13045.41023904,202.99584047999815,54470.90056896001 2022-11-18,08:42:25.000,322,11094446,-795,0,1668760944,13045.38329379999,202.99584047999815,54470.907556080005 2022-11-18,08:42:26.000,322,11094458,-795,0,1668760945,13045.34961225,202.99584047999815,54470.76082656001 2022-11-18,08:42:27.000,322,11094455,-795,0,1668760946,13045.295721769995,203.06633177999902,54470.81672352 2022-11-18,08:42:28.000,322,11094412,-795,0,1668760947,13045.39003011,203.0169878700035,54470.97044016001 2022-11-18,08:42:29.000,322,11094440,-795,0,1668760948,13045.40350272999,203.00993874000415,54470.956465920004 2022-11-18,08:42:30.000,322,11094414,-795,0,1668760949,13045.4506569,203.07338090999838,54471.04031136 2022-11-18,08:42:31.000,322,11094407,-795,0,1668760950,13045.43044797,203.0028896100048,54471.01236288 2022-11-18,08:42:32.000,322,11094455,-795,0,1668760951,13045.32266700999,203.07338090999838,54470.844672 2022-11-18,08:42:33.000,322,11094436,-795,0,1668760952,13045.356348559995,203.03108613000222,54470.9145432 2022-11-18,08:42:34.000,322,11094420,-795,0,1668760953,13045.396766419995,203.05928264999966,54470.977427280006 2022-11-18,08:42:35.000,322,11094476,-795,0,1668760954,13045.36982118,203.10862656000245,54470.94947880001 2022-11-18,08:42:36.000,322,11094472,-795,0,1668760955,13045.34287593999,203.08747917000437,54470.9145432 2022-11-18,08:42:37.000,322,11094478,-795,0,1668760956,13045.36308486999,203.06633177999902,54470.86563336 2022-11-18,08:42:38.000,322,11094445,-795,0,1668760957,13045.32266700999,203.1015774300031,54470.809736400006 2022-11-18,08:42:39.000,322,11094446,-795,0,1668760958,13045.396766419995,203.08747917000437,54470.94947880001 2022-11-18,08:42:40.000,322,11094508,-795,0,1668760959,13045.36982118,203.12272482000117,54470.94249168 2022-11-18,08:42:41.000,322,11094426,-795,0,1668760960,13045.30919439,203.07338090999838,54470.71191672001 2022-11-18,08:42:42.000,322,11094431,-795,0,1668760961,13045.34287593999,203.09452830000373,54470.907556080005 2022-11-18,08:42:43.000,322,11094494,-795,0,1668760962,13045.30919439,203.06633177999902,54470.92153032001 2022-11-18,08:42:44.000,322,11094442,-795,0,1668760963,13045.26877653,203.0522335200003,54470.82371064 2022-11-18,08:42:45.000,322,11094522,-795,0,1668760964,13045.41023904,203.06633177999902,54471.124156800004 2022-11-18,08:42:46.000,322,11094443,-795,0,1668760965,13045.42371165999,203.08747917000437,54471.13114392 2022-11-18,08:42:47.000,322,11094455,-795,0,1668760966,13045.336139629995,203.1015774300031,54470.87960760001 2022-11-18,08:42:48.000,322,11094432,-795,0,1668760967,13045.396766419995,203.10862656000245,54470.94947880001 2022-11-18,08:42:49.000,322,11094445,-795,0,1668760968,13045.40350272999,203.1156756900018,54471.075246960005 2022-11-18,08:42:50.000,322,11094496,-795,0,1668760969,13045.356348559995,203.14387220999924,54470.99838864001 2022-11-18,08:42:51.000,322,11094478,-795,0,1668760970,13045.34287593999,203.12977395000053,54470.94947880001 2022-11-18,08:42:52.000,322,11094437,-795,0,1668760971,13045.26204021999,203.1650196000046,54470.739865200005 2022-11-18,08:42:53.000,322,11094479,-795,0,1668760972,13045.336139629995,203.13682307999989,54470.93550456 2022-11-18,08:42:54.000,322,11094462,-795,0,1668760973,13045.38329379999,203.18616699000268,54471.04729848001 2022-11-18,08:42:55.000,322,11094446,-795,0,1668760974,13045.38329379999,203.17911786000332,54471.04729848001 2022-11-18,08:42:56.000,322,11094467,-795,0,1668760975,13045.36982118,203.1650196000046,54470.99140152 2022-11-18,08:42:57.000,322,11094456,-795,0,1668760976,13045.30919439,203.15797046999796,54470.907556080005 2022-11-18,08:42:58.000,322,11094466,-795,0,1668760977,13045.28224914999,203.19321612000203,54470.83768488 2022-11-18,08:42:59.000,322,11094504,-795,0,1668760978,13045.34287593999,203.17206873000396,54470.977427280006 2022-11-18,08:43:00.000,322,11094464,-795,0,1668760979,13045.39003011,203.18616699000268,54471.026337120005 2022-11-18,08:43:01.000,322,11094410,-795,0,1668760980,13045.34961225,203.22846176999883,54470.99838864001 2022-11-18,08:43:02.000,322,11094454,-795,0,1668760981,13045.32940332,203.20731438000075,54470.92153032001 2022-11-18,08:43:03.000,322,11094424,-795,0,1668760982,13045.30245807999,203.17911786000332,54470.809736400006 2022-11-18,08:43:04.000,322,11094439,-795,0,1668760983,13045.356348559995,203.2143635100001,54470.86563336 2022-11-18,08:43:05.000,322,11094498,-795,0,1668760984,13045.36982118,203.2355108999982,54470.96345304 2022-11-18,08:43:06.000,322,11094474,-795,0,1668760985,13045.36308486999,203.24960916000418,54470.94947880001 2022-11-18,08:43:07.000,322,11094413,-795,0,1668760986,13045.315930699995,203.2002652500014,54470.88659472 2022-11-18,08:43:08.000,322,11094460,-795,0,1668760987,13045.30245807999,203.24960916000418,54470.94947880001 2022-11-18,08:43:09.000,322,11094415,-795,0,1668760988,13045.396766419995,203.22141263999947,54471.06825984001 2022-11-18,08:43:10.000,322,11094483,-795,0,1668760989,13045.41023904,203.22846176999883,54471.0542856 2022-11-18,08:43:11.000,322,11094414,-795,0,1668760990,13045.41023904,203.28485481000098,54471.026337120005 2022-11-18,08:43:12.000,322,11094486,-795,0,1668760991,13045.2485676,203.28485481000098,54470.66300688001 2022-11-18,08:43:13.000,322,11094475,-795,0,1668760992,13045.34287593999,203.27075655000226,54470.90056896001 2022-11-18,08:43:14.000,322,11094416,-795,0,1668760993,13045.36308486999,203.2989530699997,54470.99838864001 2022-11-18,08:43:15.000,322,11094445,-795,0,1668760994,13045.38329379999,203.2989530699997,54471.00537576 2022-11-18,08:43:16.000,322,11094441,-795,0,1668760995,13045.34961225,203.30600219999906,54470.9844144 2022-11-18,08:43:17.000,322,11094513,-795,0,1668760996,13045.32940332,203.27780568000162,54470.90056896001 2022-11-18,08:43:18.000,322,11094440,-795,0,1668760997,13045.38329379999,203.28485481000098,54471.06127272 2022-11-18,08:43:19.000,322,11094468,-795,0,1668760998,13045.38329379999,203.2989530699997,54471.01935000001 2022-11-18,08:43:20.000,322,11094481,-715,0,1668760999,13045.336139629995,203.28485481000098,54471.00537576 2022-11-18,08:43:21.000,322,11094457,-795,0,1668761000,13045.336139629995,203.2989530699997,54471.00537576 2022-11-18,08:43:22.000,322,11094491,-795,0,1668761001,13045.30919439,203.29190394000034,54470.86563336 2022-11-18,08:43:23.000,322,11094452,-795,0,1668761002,13045.28898546,203.2989530699997,54470.83768488 2022-11-18,08:43:24.000,322,11094466,-795,0,1668761003,13045.376557489995,203.33419872000377,54471.01935000001 2022-11-18,08:43:25.000,322,11094433,-795,0,1668761004,13045.396766419995,203.30600219999906,54471.09620832001 2022-11-18,08:43:26.000,322,11094477,-795,0,1668761005,13045.44392058999,203.2989530699997,54471.18704088001 2022-11-18,08:43:27.000,322,11094468,-795,0,1668761006,13045.396766419995,203.27075655000226,54470.92851744001 2022-11-18,08:43:28.000,322,11094429,-795,0,1668761007,13045.42371165999,203.27075655000226,54471.09620832001 2022-11-18,08:43:29.000,322,11094475,-795,0,1668761008,13045.396766419995,203.2637074200029,54471.15210528 2022-11-18,08:43:30.000,322,11094448,-795,0,1668761009,13045.40350272999,203.27780568000162,54471.11018256 2022-11-18,08:43:31.000,322,11094469,-795,0,1668761010,13045.32266700999,203.27075655000226,54470.96345304 2022-11-18,08:43:32.000,322,11094431,-795,0,1668761011,13045.36308486999,203.28485481000098,54470.9844144 2022-11-18,08:43:33.000,322,11094473,-795,0,1668761012,13045.34961225,203.28485481000098,54470.90056896001 2022-11-18,08:43:34.000,322,11094430,-795,0,1668761013,13045.396766419995,203.29190394000034,54471.026337120005 2022-11-18,08:43:35.000,322,11094460,-795,0,1668761014,13045.36982118,203.24960916000418,54470.90056896001 2022-11-18,08:43:36.000,322,11094435,-795,0,1668761015,13045.36308486999,203.2637074200029,54470.99140152 2022-11-18,08:43:37.000,322,11094496,-795,0,1668761016,13045.36982118,203.30600219999906,54470.9145432 2022-11-18,08:43:38.000,322,11094469,-795,0,1668761017,13045.38329379999,203.24256003000482,54470.90056896001 2022-11-18,08:43:39.000,322,11094479,-795,0,1668761018,13045.39003011,203.25665829000354,54471.06127272 2022-11-18,08:43:40.000,322,11094443,-795,0,1668761019,13045.42371165999,203.27075655000226,54471.13114392 2022-11-18,08:43:41.000,322,11094442,-795,0,1668761020,13045.36982118,203.28485481000098,54471.01935000001 2022-11-18,08:43:42.000,322,11094416,-795,0,1668761021,13045.43044797,203.27075655000226,54471.08922120001 2022-11-18,08:43:43.000,322,11094437,-795,0,1668761022,13045.36982118,203.2637074200029,54470.858646240005 2022-11-18,08:43:44.000,322,11094458,-795,0,1668761023,13045.38329379999,203.25665829000354,54470.96345304 2022-11-18,08:43:45.000,322,11094428,-795,0,1668761024,13045.26877653,203.27780568000162,54470.89358184 2022-11-18,08:43:46.000,322,11094452,-795,0,1668761025,13045.39003011,203.24256003000482,54471.00537576 2022-11-18,08:43:47.000,322,11094466,-795,0,1668761026,13045.30919439,203.2143635100001,54470.87960760001 2022-11-18,08:43:48.000,322,11094467,-795,0,1668761027,13045.356348559995,203.24960916000418,54470.92851744001 2022-11-18,08:43:49.000,322,11094422,-795,0,1668761028,13045.4506569,203.24256003000482,54471.09620832001 2022-11-18,08:43:50.000,322,11094460,-795,0,1668761029,13045.457393209996,203.22846176999883,54471.11018256 2022-11-18,08:43:51.000,322,11094414,-795,0,1668761030,13045.376557489995,203.2143635100001,54471.06825984001 2022-11-18,08:43:52.000,322,11094491,-795,0,1668761031,13045.28898546,203.2637074200029,54470.858646240005 2022-11-18,08:43:53.000,322,11094483,-795,0,1668761032,13045.34961225,203.22141263999947,54470.93550456 2022-11-18,08:43:54.000,322,11094409,-795,0,1668761033,13045.376557489995,203.22846176999883,54471.04031136 2022-11-18,08:43:55.000,322,11094441,-795,0,1668761034,13045.356348559995,203.15797046999796,54471.01236288 2022-11-18,08:43:56.000,322,11094457,-795,0,1668761035,13045.36308486999,203.2355108999982,54470.94947880001 2022-11-18,08:43:57.000,322,11094500,-795,0,1668761036,13045.34287593999,203.22846176999883,54470.956465920004 2022-11-18,08:43:58.000,322,11094485,-795,0,1668761037,13045.41023904,203.22846176999883,54471.08223408 2022-11-18,08:43:59.000,322,11094426,-795,0,1668761038,13045.24183128999,203.2143635100001,54470.67698112 2022-11-18,08:44:00.000,322,11094439,-795,0,1668761039,13045.356348559995,203.2143635100001,54471.00537576 2022-11-18,08:44:01.000,322,11094426,-795,0,1668761040,13045.34287593999,203.22846176999883,54471.03332424 2022-11-18,08:44:02.000,322,11094449,-795,0,1668761041,13045.28224914999,203.2355108999982,54470.81672352 2022-11-18,08:44:03.000,322,11094454,-795,0,1668761042,13045.26204021999,203.22141263999947,54470.90056896001 2022-11-18,08:44:04.000,322,11094455,-795,0,1668761043,13045.39003011,203.24256003000482,54471.04031136 2022-11-18,08:44:05.000,322,11094446,-795,0,1668761044,13045.43044797,203.19321612000203,54471.13813104001 2022-11-18,08:44:06.000,322,11094442,-795,0,1668761045,13045.38329379999,203.19321612000203,54471.09620832001 2022-11-18,08:44:07.000,322,11094489,-795,0,1668761046,13045.315930699995,203.24256003000482,54471.04031136 2022-11-18,08:44:08.000,322,11094438,-795,0,1668761047,13045.295721769995,203.24256003000482,54470.92153032001 2022-11-18,08:44:09.000,322,11094434,-795,0,1668761048,13045.295721769995,203.22846176999883,54470.94249168 2022-11-18,08:44:10.000,322,11094427,-795,0,1668761049,13045.336139629995,203.2143635100001,54471.04729848001 2022-11-18,08:44:11.000,322,11094407,-795,0,1668761050,13045.34287593999,203.2355108999982,54471.04031136 2022-11-18,08:44:12.000,322,11094445,-795,0,1668761051,13045.315930699995,203.27780568000162,54470.96345304 2022-11-18,08:44:13.000,322,11094423,-795,0,1668761052,13045.30245807999,203.22141263999947,54471.00537576 2022-11-18,08:44:14.000,322,11094446,-795,0,1668761053,13045.36982118,203.22846176999883,54471.13813104001 2022-11-18,08:44:15.000,322,11094461,-795,0,1668761054,13045.376557489995,203.24256003000482,54471.06825984001 2022-11-18,08:44:16.000,322,11094435,-795,0,1668761055,13045.34961225,203.2355108999982,54471.01236288 2022-11-18,08:44:17.000,322,11094480,-795,0,1668761056,13045.28224914999,203.22141263999947,54470.93550456 2022-11-18,08:44:18.000,322,11094466,-795,0,1668761057,13045.275512839995,203.24256003000482,54470.956465920004 2022-11-18,08:44:19.000,322,11094439,-795,0,1668761058,13045.275512839995,203.25665829000354,54471.00537576 2022-11-18,08:44:20.000,322,11094444,-795,0,1668761059,13045.34287593999,203.24960916000418,54471.124156800004 2022-11-18,08:44:21.000,322,11094462,-795,0,1668761060,13045.30919439,203.2637074200029,54471.10319544 2022-11-18,08:44:22.000,322,11094444,-795,0,1668761061,13045.336139629995,203.2002652500014,54471.01236288 2022-11-18,08:44:23.000,322,11094427,-795,0,1668761062,13045.32940332,203.25665829000354,54471.10319544 2022-11-18,08:44:24.000,322,11094436,-795,0,1668761063,13045.336139629995,203.24256003000482,54471.11716968001 2022-11-18,08:44:25.000,322,11094474,-795,0,1668761064,13045.34287593999,203.24960916000418,54471.145118160006 2022-11-18,08:44:26.000,322,11094489,-795,0,1668761065,13045.30245807999,203.2355108999982,54470.96345304 2022-11-18,08:44:27.000,322,11094436,-795,0,1668761066,13045.30919439,203.22846176999883,54471.03332424 2022-11-18,08:44:28.000,322,11094483,-795,0,1668761067,13045.34287593999,203.25665829000354,54471.18005376 2022-11-18,08:44:29.000,322,11094428,-795,0,1668761068,13045.34961225,203.2355108999982,54471.22197648 2022-11-18,08:44:30.000,322,11094485,-795,0,1668761069,13045.32940332,203.2143635100001,54471.21498936001 2022-11-18,08:44:31.000,322,11094485,-795,0,1668761070,13045.32266700999,203.17911786000332,54471.16607952001 2022-11-18,08:44:32.000,322,11094488,-795,0,1668761071,13045.2485676,203.19321612000203,54471.01935000001 2022-11-18,08:44:33.000,322,11094441,-795,0,1668761072,13045.26877653,203.19321612000203,54471.08922120001 2022-11-18,08:44:34.000,322,11094464,-795,0,1668761073,13045.275512839995,203.20731438000075,54470.99838864001 2022-11-18,08:44:35.000,322,11094466,-795,0,1668761074,13045.295721769995,203.1650196000046,54471.13813104001 2022-11-18,08:44:36.000,322,11094441,-795,0,1668761075,13045.30245807999,203.2002652500014,54471.25691208001 2022-11-18,08:44:37.000,322,11094488,-795,0,1668761076,13045.255303909995,203.20731438000075,54471.16607952001 2022-11-18,08:44:38.000,322,11094461,-795,0,1668761077,13045.235094979995,203.18616699000268,54471.09620832001 2022-11-18,08:44:39.000,322,11094428,-795,0,1668761078,13045.275512839995,203.15797046999796,54471.17306664 2022-11-18,08:44:40.000,322,11094486,-795,0,1668761079,13045.255303909995,203.20731438000075,54471.145118160006 2022-11-18,08:44:41.000,322,11094445,-795,0,1668761080,13045.255303909995,203.17206873000396,54471.15210528 2022-11-18,08:44:42.000,322,11094430,-795,0,1668761081,13045.20141342999,203.2143635100001,54470.94947880001 2022-11-18,08:44:43.000,322,11094468,-795,0,1668761082,13045.16099556999,203.18616699000268,54471.01935000001 2022-11-18,08:44:44.000,322,11094503,-795,0,1668761083,13045.22835867,203.2355108999982,54471.194028000005 2022-11-18,08:44:45.000,322,11094483,-795,0,1668761084,13045.26877653,203.2143635100001,54471.20101512 2022-11-18,08:44:46.000,322,11094478,-795,0,1668761085,13045.154259259994,203.2143635100001,54470.9145432 2022-11-18,08:44:47.000,322,11094447,-795,0,1668761086,13045.174468189995,203.20731438000075,54470.92153032001 2022-11-18,08:44:48.000,322,11094438,-795,0,1668761087,13045.235094979995,203.22846176999883,54471.18704088001 2022-11-18,08:44:49.000,322,11094479,-795,0,1668761088,13045.2485676,203.22141263999947,54471.194028000005 2022-11-18,08:44:50.000,322,11094461,-795,0,1668761089,13045.255303909995,203.22141263999947,54471.25691208001 2022-11-18,08:44:51.000,322,11094437,-795,0,1668761090,13045.235094979995,203.2002652500014,54471.23595072001 2022-11-18,08:44:52.000,322,11094489,-795,0,1668761091,13045.14752295,203.18616699000268,54471.17306664 2022-11-18,08:44:53.000,322,11094497,-795,0,1668761092,13045.235094979995,203.19321612000203,54471.09620832001 2022-11-18,08:44:54.000,322,11094419,-795,0,1668761093,13045.20141342999,203.15797046999796,54471.20800224 2022-11-18,08:44:55.000,322,11094484,-795,0,1668761094,13045.16099556999,203.15797046999796,54471.11018256 2022-11-18,08:44:56.000,322,11094485,-795,0,1668761095,13045.12731402,203.2002652500014,54471.124156800004 2022-11-18,08:44:57.000,322,11094463,-795,0,1668761096,13045.12731402,203.18616699000268,54471.04031136 2022-11-18,08:44:58.000,322,11094430,-795,0,1668761097,13045.10710509,203.17911786000332,54470.99140152 2022-11-18,08:44:59.000,322,11094445,-795,0,1668761098,13045.154259259994,203.18616699000268,54471.11716968001 2022-11-18,08:45:00.000,322,11094464,-795,0,1668761099,13045.14078663999,203.17911786000332,54471.18704088001 2022-11-18,08:45:01.000,322,11094491,-795,0,1668761100,13045.14752295,203.17911786000332,54471.10319544 2022-11-18,08:45:02.000,322,11094479,-795,0,1668761101,13045.12731402,203.18616699000268,54471.08922120001 2022-11-18,08:45:03.000,322,11094424,-795,0,1668761102,13045.16099556999,203.1509213399986,54471.145118160006 2022-11-18,08:45:04.000,322,11094474,-795,0,1668761103,13045.16099556999,203.13682307999989,54471.11716968001 2022-11-18,08:45:05.000,322,11094470,-795,0,1668761104,13045.174468189995,203.12977395000053,54471.11018256 2022-11-18,08:45:06.000,322,11094461,-795,0,1668761105,13045.093632469994,203.1650196000046,54470.9844144 2022-11-18,08:45:07.000,322,11094525,-795,0,1668761106,13045.05995091999,203.12977395000053,54470.9844144 2022-11-18,08:45:08.000,322,11094471,-795,0,1668761107,13045.073423539994,203.1509213399986,54471.04031136 2022-11-18,08:45:09.000,322,11094440,-795,0,1668761108,13045.14078663999,203.1156756900018,54471.2289636 2022-11-18,08:45:20.000,322,11094459,-795,0,1668761119,13045.006060439999,203.06633177999902,54471.124156800004 2022-11-18,08:45:21.000,322,11094456,-795,0,1668761120,13044.972378889994,203.06633177999902,54471.03332424 2022-11-18,08:45:22.000,322,11094438,-795,0,1668761121,13044.925224719998,203.08747917000437,54470.99140152 2022-11-18,08:45:23.000,322,11094468,-795,0,1668761122,13044.979115199989,203.09452830000373,54471.16607952001 2022-11-18,08:45:24.000,322,11094458,-795,0,1668761123,13044.965642579999,203.08747917000437,54471.18005376 2022-11-18,08:45:25.000,322,11094453,-795,0,1668761124,13044.905015789998,203.10862656000245,54471.15210528 2022-11-18,08:45:26.000,322,11094433,-795,0,1668761125,13044.851125309993,203.1156756900018,54471.09620832001 2022-11-18,08:45:27.000,322,11094410,-795,0,1668761126,13044.918488409989,203.07338090999838,54471.194028000005 2022-11-18,08:45:28.000,322,11094409,-795,0,1668761127,13044.844388999998,203.08747917000437,54471.18005376 2022-11-18,08:45:29.000,322,11094462,-795,0,1668761128,13044.878070549988,203.08747917000437,54471.22197648 2022-11-18,08:45:30.000,322,11094467,-795,0,1668761129,13044.830916379993,203.07338090999838,54471.24992496 2022-11-18,08:45:31.000,322,11094471,-795,0,1668761130,13044.797234829988,203.0522335200003,54471.22197648 2022-11-18,08:45:32.000,322,11094410,-795,0,1668761131,13044.797234829988,203.06633177999902,54471.18704088001 2022-11-18,08:45:33.000,322,11094444,-795,0,1668761132,13044.790498519993,203.07338090999838,54471.18704088001 2022-11-18,08:45:34.000,322,11094486,-795,0,1668761133,13044.797234829988,203.04518439000094,54471.242937840005 2022-11-18,08:45:35.000,322,11094447,-795,0,1668761134,13044.729871729993,203.06633177999902,54471.03332424 2022-11-18,08:45:36.000,322,11094464,-795,0,1668761135,13044.709662799993,203.0522335200003,54471.10319544 2022-11-18,08:45:37.000,322,11094428,-795,0,1668761136,13044.682717559997,203.07338090999838,54470.99140152 2022-11-18,08:45:38.000,322,11094468,-795,0,1668761137,13044.696190180002,203.05928264999966,54470.94947880001 2022-11-18,08:45:39.000,322,11094472,-795,0,1668761138,13044.709662799993,203.08043003999774,54471.04729848001 2022-11-18,08:45:40.000,322,11094450,-795,0,1668761139,13044.702926489997,203.05928264999966,54471.16607952001 2022-11-18,08:45:41.000,322,11094415,-795,0,1668761140,13044.662508629997,203.08747917000437,54471.145118160006 2022-11-18,08:45:42.000,322,11094457,-795,0,1668761141,13044.709662799993,203.0522335200003,54471.06127272 2022-11-18,08:45:43.000,322,11094427,-795,0,1668761142,13044.689453869993,203.03813526000158,54471.04729848001 2022-11-18,08:45:44.000,322,11094458,-795,0,1668761143,13044.689453869993,203.05928264999966,54471.08223408 2022-11-18,08:45:45.000,322,11094463,-795,0,1668761144,13044.669244939992,203.03813526000158,54471.075246960005 2022-11-18,08:45:46.000,322,11094479,-795,0,1668761145,13044.568200289992,203.05928264999966,54470.907556080005 2022-11-18,08:45:47.000,322,11094432,-795,0,1668761146,13044.521046119997,203.0522335200003,54470.85165912001 2022-11-18,08:45:48.000,322,11094476,-795,0,1668761147,13044.588409219992,203.08043003999774,54471.06127272 2022-11-18,08:45:49.000,322,11094476,-795,0,1668761148,13044.615354460002,203.0522335200003,54471.075246960005 2022-11-18,08:45:50.000,322,11094436,-795,0,1668761149,13044.628827079992,203.04518439000094,54471.124156800004 2022-11-18,08:45:51.000,322,11094482,-795,0,1668761150,13044.595145530002,203.00993874000415,54471.0542856 2022-11-18,08:45:52.000,322,11094413,-795,0,1668761151,13044.561463979997,202.99584047999815,54470.92851744001 2022-11-18,08:45:53.000,322,11094405,-795,0,1668761152,13044.601881839997,203.0028896100048,54470.956465920004 2022-11-18,08:45:54.000,322,11094512,-795,0,1668761153,13044.595145530002,202.99584047999815,54470.99838864001 2022-11-18,08:45:55.000,322,11094426,-795,0,1668761154,13044.588409219992,203.00993874000415,54471.075246960005 2022-11-18,08:45:56.000,322,11094474,-795,0,1668761155,13044.561463979997,202.9887913499988,54470.94249168 2022-11-18,08:45:57.000,322,11094458,-795,0,1668761156,13044.547991359992,203.00993874000415,54470.97044016001 2022-11-18,08:45:58.000,322,11094479,-795,0,1668761157,13044.527782429992,202.9887913499988,54470.86563336 2022-11-18,08:45:59.000,322,11094396,-795,0,1668761158,13044.554727670002,202.97469309000007,54470.99838864001 2022-11-18,08:46:00.000,322,11094470,-795,0,1668761159,13044.487364569992,203.00993874000415,54470.858646240005 2022-11-18,08:46:01.000,322,11094449,-795,0,1668761160,13044.547991359992,202.99584047999815,54470.94249168 2022-11-18,08:46:02.000,322,11094479,-795,0,1668761161,13044.480628259997,202.9887913499988,54470.844672 2022-11-18,08:46:03.000,322,11094464,-795,0,1668761162,13044.453683020001,202.97469309000007,54470.87262048 2022-11-18,08:46:04.000,322,11094439,-795,0,1668761163,13044.460419329997,203.0028896100048,54470.956465920004 2022-11-18,08:46:05.000,322,11094481,-795,0,1668761164,13044.541255049997,202.9887913499988,54471.04031136 2022-11-18,08:46:06.000,322,11094474,-795,0,1668761165,13044.494100880001,202.96764396000071,54471.0542856 2022-11-18,08:46:07.000,322,11094379,-795,0,1668761166,13044.399792539996,202.97469309000007,54470.81672352 2022-11-18,08:46:08.000,322,11094467,-795,0,1668761167,13044.420001469996,202.99584047999815,54470.907556080005 2022-11-18,08:46:09.000,322,11094483,-795,0,1668761168,13044.399792539996,202.96764396000071,54470.94947880001 2022-11-18,08:46:10.000,322,11094474,-795,0,1668761169,13044.413265160001,202.96059483000136,54470.9145432 2022-11-18,08:46:11.000,322,11094442,-795,0,1668761170,13044.399792539996,202.94649657000264,54470.94947880001 2022-11-18,08:46:12.000,322,11094442,-795,0,1668761171,13044.318956819996,202.98174221999943,54470.83069776001 2022-11-18,08:46:13.000,322,11094503,-795,0,1668761172,13044.325693129991,202.97469309000007,54470.80274928001 2022-11-18,08:46:14.000,322,11094451,-795,0,1668761173,13044.379583609996,202.93239831000392,54471.06127272 2022-11-18,08:46:15.000,322,11094419,-795,0,1668761174,13044.345902059991,202.94649657000264,54470.92153032001 2022-11-18,08:46:16.000,322,11094450,-795,0,1668761175,13044.27180265,202.94649657000264,54470.88659472 2022-11-18,08:46:17.000,322,11094412,-795,0,1668761176,13044.23138479,202.93944744000328,54470.7748008 2022-11-18,08:46:18.000,322,11094462,-795,0,1668761177,13044.23138479,202.96059483000136,54470.76781368 2022-11-18,08:46:19.000,322,11094454,-795,0,1668761178,13044.22464847999,202.97469309000007,54470.88659472 2022-11-18,08:46:20.000,322,11094508,-795,0,1668761179,13044.27180265,202.94649657000264,54471.01935000001 2022-11-18,08:46:21.000,322,11094488,-795,0,1668761180,13044.217912169996,202.953545700002,54470.92153032001 2022-11-18,08:46:22.000,322,11094428,-795,0,1668761181,13044.21117586,202.953545700002,54470.87960760001 2022-11-18,08:46:23.000,322,11094370,-795,0,1668761182,13044.21117586,202.93239831000392,54470.93550456 2022-11-18,08:46:24.000,322,11094453,-795,0,1668761183,13044.197703239995,202.93944744000328,54470.88659472 2022-11-18,08:46:25.000,322,11094478,-795,0,1668761184,13044.170758,202.92534918000456,54470.96345304 2022-11-18,08:46:26.000,322,11094446,-795,0,1668761185,13044.15054907,202.93944744000328,54470.79576216 2022-11-18,08:46:27.000,322,11094475,-795,0,1668761186,13044.15054907,202.93239831000392,54470.82371064 2022-11-18,08:46:28.000,322,11094489,-795,0,1668761187,13044.10339489999,202.91830004999792,54470.642045520006 2022-11-18,08:46:29.000,322,11094499,-795,0,1668761188,13044.14381275999,202.94649657000264,54470.96345304 2022-11-18,08:46:30.000,322,11094477,-795,0,1668761189,13044.116867519995,202.92534918000456,54470.90056896001 2022-11-18,08:46:31.000,322,11094416,-795,0,1668761190,13044.12360382999,202.8689561400024,54470.858646240005 2022-11-18,08:46:32.000,322,11094439,-795,0,1668761191,13044.056240729995,202.89715265999985,54470.71191672001 2022-11-18,08:46:33.000,322,11094456,-795,0,1668761192,13043.98887763,202.8901035300005,54470.76082656001 2022-11-18,08:46:34.000,322,11094471,-795,0,1668761193,13044.08992228,202.88305440000113,54470.82371064 2022-11-18,08:46:35.000,322,11094481,-795,0,1668761194,13044.036031799995,202.88305440000113,54470.86563336 2022-11-18,08:46:36.000,322,11094486,-795,0,1668761195,13044.015822869995,202.87600527000177,54470.79576216 2022-11-18,08:46:37.000,322,11094502,-795,0,1668761196,13044.02929549,202.93944744000328,54470.79576216 2022-11-18,08:46:38.000,322,11094425,-795,0,1668761197,13044.06297703999,202.88305440000113,54470.94249168 2022-11-18,08:46:39.000,322,11094453,-795,0,1668761198,13044.04276810999,202.87600527000177,54470.90056896001 2022-11-18,08:46:40.000,322,11094433,-795,0,1668761199,13044.036031799995,202.8901035300005,54470.809736400006 2022-11-18,08:46:41.000,322,11094458,-795,0,1668761200,13043.995613939995,202.88305440000113,54470.73287808001 2022-11-18,08:46:42.000,322,11094488,-795,0,1668761201,13043.995613939995,202.88305440000113,54470.71191672001 2022-11-18,08:46:43.000,322,11094436,-795,0,1668761202,13043.96193238999,202.88305440000113,54470.73287808001 2022-11-18,08:46:44.000,322,11094452,-795,0,1668761203,13044.06297703999,202.89715265999985,54470.87960760001 2022-11-18,08:46:45.000,322,11094455,-795,0,1668761204,13044.02929549,202.9042017899992,54470.907556080005 2022-11-18,08:46:46.000,322,11094431,-795,0,1668761205,13044.015822869995,202.88305440000113,54470.89358184 2022-11-18,08:46:47.000,322,11094430,-795,0,1668761206,13043.94845977,202.89715265999985,54470.74685232 2022-11-18,08:46:48.000,322,11094391,-795,0,1668761207,13043.854151429994,202.92534918000456,54470.56518720001 2022-11-18,08:46:49.000,322,11094477,-795,0,1668761208,13043.90130559999,202.89715265999985,54470.74685232 2022-11-18,08:46:50.000,322,11094484,-795,0,1668761209,13043.9686687,202.88305440000113,54470.79576216 2022-11-18,08:46:51.000,322,11094499,-795,0,1668761210,13043.88109666999,202.91125091999857,54470.621084160004 2022-11-18,08:46:52.000,322,11094480,-795,0,1668761211,13043.92825084,202.89715265999985,54470.76082656001 2022-11-18,08:46:53.000,322,11094416,-795,0,1668761212,13043.94845977,202.88305440000113,54470.76082656001 2022-11-18,08:46:54.000,322,11094484,-795,0,1668761213,13043.90804191,202.91125091999857,54470.87262048 2022-11-18,08:46:55.000,322,11094421,-795,0,1668761214,13043.82046987999,202.92534918000456,54470.75383944001 2022-11-18,08:46:56.000,322,11094461,-795,0,1668761215,13043.86088773999,202.8901035300005,54470.809736400006 2022-11-18,08:46:57.000,322,11094445,-795,0,1668761216,13043.773315709994,202.91830004999792,54470.68396824001 2022-11-18,08:46:58.000,322,11094451,-795,0,1668761217,13043.827206189999,202.89715265999985,54470.66300688001 2022-11-18,08:46:59.000,322,11094447,-795,0,1668761218,13043.82046987999,202.9042017899992,54470.78178792001 2022-11-18,08:47:00.000,322,11094443,-795,0,1668761219,13043.874360359994,202.91830004999792,54470.844672 2022-11-18,08:47:01.000,322,11094442,-795,0,1668761220,13043.786788329999,202.92534918000456,54470.73287808001 2022-11-18,08:47:02.000,322,11094490,-795,0,1668761221,13043.766579399999,202.92534918000456,54470.83069776001 2022-11-18,08:47:03.000,322,11094377,-795,0,1668761222,13043.739634159989,202.9042017899992,54470.72589096 2022-11-18,08:47:04.000,322,11094397,-795,0,1668761223,13043.780052019989,202.91830004999792,54470.690955360005 2022-11-18,08:47:05.000,322,11094461,-795,0,1668761224,13043.780052019989,202.9042017899992,54470.81672352 2022-11-18,08:47:06.000,322,11094444,-795,0,1668761225,13043.746370469999,202.91830004999792,54470.68396824001 2022-11-18,08:47:07.000,322,11094423,-795,0,1668761226,13043.726161539998,202.91830004999792,54470.68396824001 2022-11-18,08:47:08.000,322,11094462,-795,0,1668761227,13043.746370469999,202.94649657000264,54470.690955360005 2022-11-18,08:47:09.000,322,11094445,-795,0,1668761228,13043.766579399999,202.93239831000392,54470.844672 2022-11-18,08:47:10.000,322,11094449,-795,0,1668761229,13043.780052019989,202.9042017899992,54470.81672352 2022-11-18,08:47:11.000,322,11094442,-795,0,1668761230,13043.780052019989,202.8901035300005,54470.83069776001 2022-11-18,08:47:12.000,322,11094450,-795,0,1668761231,13043.679007369989,202.94649657000264,54470.65601976 2022-11-18,08:47:13.000,322,11094433,-795,0,1668761232,13043.699216299989,202.9042017899992,54470.66300688001 2022-11-18,08:47:14.000,322,11094491,-795,0,1668761233,13043.746370469999,202.91125091999857,54470.82371064 2022-11-18,08:47:15.000,322,11094445,-795,0,1668761234,13043.692479989993,202.8901035300005,54470.76082656001 2022-11-18,08:47:16.000,322,11094478,-795,0,1668761235,13043.712688919994,202.8901035300005,54470.7748008 2022-11-18,08:47:17.000,322,11094506,-795,0,1668761236,13043.672271059993,202.88305440000113,54470.669994 2022-11-18,08:47:18.000,322,11094460,-795,0,1668761237,13043.739634159989,202.93944744000328,54470.82371064 2022-11-18,08:47:19.000,322,11094415,-795,0,1668761238,13043.759843089989,202.93239831000392,54470.83069776001 2022-11-18,08:47:20.000,322,11094399,-795,0,1668761239,13043.732897849994,202.91830004999792,54470.71890384 2022-11-18,08:47:21.000,322,11094472,-795,0,1668761240,13043.699216299989,202.93944744000328,54470.71191672001 2022-11-18,08:47:22.000,322,11094486,-795,0,1668761241,13043.652062129993,202.92534918000456,54470.59313568001 2022-11-18,08:47:23.000,322,11094457,-795,0,1668761242,13043.652062129993,202.96059483000136,54470.66300688001 2022-11-18,08:47:24.000,322,11094458,-795,0,1668761243,13043.705952609998,202.93944744000328,54470.76082656001 2022-11-18,08:47:25.000,322,11094440,-795,0,1668761244,13043.652062129993,202.92534918000456,54470.739865200005 2022-11-18,08:47:26.000,322,11094498,-795,0,1668761245,13043.705952609998,202.92534918000456,54470.809736400006 2022-11-18,08:47:27.000,322,11094412,-795,0,1668761246,13043.625116889998,202.9042017899992,54470.64903264 2022-11-18,08:47:28.000,322,11094469,-795,0,1668761247,13043.625116889998,202.93239831000392,54470.60710992 2022-11-18,08:47:29.000,322,11094415,-795,0,1668761248,13043.625116889998,202.93944744000328,54470.69794248 2022-11-18,08:47:30.000,322,11094451,-795,0,1668761249,13043.631853199993,202.92534918000456,54470.73287808001 2022-11-18,08:47:31.000,322,11094469,-795,0,1668761250,13043.672271059993,202.91830004999792,54470.788775040004 2022-11-18,08:47:32.000,322,11094474,-795,0,1668761251,13043.665534749998,202.92534918000456,54470.86563336 2022-11-18,08:47:33.000,322,11094467,-795,0,1668761252,13043.638589509988,202.9042017899992,54470.87262048 2022-11-18,08:47:34.000,322,11094473,-795,0,1668761253,13043.638589509988,202.93239831000392,54470.76781368 2022-11-18,08:47:35.000,322,11094416,-795,0,1668761254,13043.658798439988,202.8901035300005,54470.92153032001 2022-11-18,08:47:36.000,322,11094465,-795,0,1668761255,13043.652062129993,202.91125091999857,54470.858646240005 2022-11-18,08:47:37.000,322,11094427,-795,0,1668761256,13043.631853199993,202.96764396000071,54470.83768488 2022-11-18,08:47:38.000,322,11094420,-795,0,1668761257,13043.557753790003,202.97469309000007,54470.63505840001 2022-11-18,08:47:39.000,322,11094429,-795,0,1668761258,13043.490390689993,202.96059483000136,54470.59313568001 2022-11-18,08:47:40.000,322,11094475,-795,0,1668761259,13043.638589509988,202.97469309000007,54470.85165912001 2022-11-18,08:47:41.000,322,11094471,-795,0,1668761260,13043.604907959998,202.88305440000113,54470.7748008 2022-11-18,08:47:42.000,322,11094422,-795,0,1668761261,13043.645325819998,202.97469309000007,54470.844672 2022-11-18,08:47:43.000,322,11094419,-795,0,1668761262,13043.564490099998,202.9887913499988,54470.7049296 2022-11-18,08:47:44.000,322,11094419,-795,0,1668761263,13043.571226409993,202.89715265999985,54470.71191672001 2022-11-18,08:47:45.000,322,11094457,-795,0,1668761264,13043.591435339993,202.9887913499988,54470.858646240005 2022-11-18,08:47:46.000,322,11094492,-795,0,1668761265,13043.571226409993,202.94649657000264,54470.76781368 2022-11-18,08:47:47.000,322,11094452,-795,0,1668761266,13043.544281169998,202.96059483000136,54470.739865200005 2022-11-18,08:47:48.000,322,11094432,-795,0,1668761267,13043.524072239998,202.99584047999815,54470.62807128 2022-11-18,08:47:49.000,322,11094447,-795,0,1668761268,13043.423027589997,203.00993874000415,54470.669994 2022-11-18,08:47:50.000,322,11094497,-795,0,1668761269,13043.436500210002,203.0169878700035,54470.68396824001 2022-11-18,08:47:51.000,322,11094406,-795,0,1668761270,13043.551017479993,202.9887913499988,54470.739865200005 2022-11-18,08:47:52.000,322,11094454,-795,0,1668761271,13043.470181759993,203.03108613000222,54470.64903264 2022-11-18,08:47:53.000,322,11094480,-795,0,1668761272,13043.463445449997,203.0169878700035,54470.67698112 2022-11-18,08:47:54.000,322,11094482,-795,0,1668761273,13043.497127000002,203.0028896100048,54470.63505840001 2022-11-18,08:47:55.000,322,11094471,-795,0,1668761274,13043.517335930002,203.03108613000222,54470.7748008 2022-11-18,08:47:56.000,322,11094453,-795,0,1668761275,13043.463445449997,203.04518439000094,54470.7049296 2022-11-18,08:47:57.000,322,11094470,-795,0,1668761276,13043.443236519997,203.03813526000158,54470.72589096 2022-11-18,08:47:58.000,322,11094466,-795,0,1668761277,13043.476918070002,203.08747917000437,54470.83768488 2022-11-18,08:47:59.000,322,11094413,-795,0,1668761278,13043.470181759993,203.02403700000286,54470.809736400006 2022-11-18,08:48:00.000,322,11094481,-795,0,1668761279,13043.416291280002,203.03813526000158,54470.739865200005 2022-11-18,08:48:01.000,322,11094443,-795,0,1668761280,13043.429763899992,203.08043003999774,54470.809736400006 2022-11-18,08:48:02.000,322,11094477,-795,0,1668761281,13043.369137109992,203.1015774300031,54470.669994 2022-11-18,08:48:03.000,322,11094476,-795,0,1668761282,13043.355664490002,203.1156756900018,54470.71890384 2022-11-18,08:48:04.000,322,11094442,-795,0,1668761283,13043.443236519997,203.12977395000053,54470.809736400006 2022-11-18,08:48:05.000,322,11094477,-795,0,1668761284,13043.456709140002,203.08043003999774,54470.907556080005 2022-11-18,08:48:06.000,322,11094464,-795,0,1668761285,13043.470181759993,203.13682307999989,54470.86563336 2022-11-18,08:48:07.000,322,11094429,-795,0,1668761286,13043.355664490002,203.17206873000396,54470.69794248 2022-11-18,08:48:08.000,322,11094437,-795,0,1668761287,13043.423027589997,203.1650196000046,54470.79576216 2022-11-18,08:48:09.000,322,11094418,-795,0,1668761288,13043.449972829992,203.17206873000396,54470.83768488 2022-11-18,08:48:10.000,322,11094462,-795,0,1668761289,13043.402818659997,203.18616699000268,54470.83768488 2022-11-18,08:48:11.000,322,11094468,-795,0,1668761290,13043.409554969992,203.19321612000203,54470.87960760001 2022-11-18,08:48:12.000,322,11094469,-795,0,1668761291,13043.396082350002,203.2355108999982,54470.80274928001 2022-11-18,08:48:13.000,322,11094466,-795,0,1668761292,13043.470181759993,203.24256003000482,54470.92851744001 2022-11-18,08:48:14.000,322,11094466,-795,0,1668761293,13043.537544860003,203.25665829000354,54471.08223408 2022-11-18,08:48:15.000,322,11094474,-795,0,1668761294,13043.517335930002,203.2355108999982,54471.03332424 2022-11-18,08:48:16.000,322,11094499,-795,0,1668761295,13043.530808549993,203.24960916000418,54470.977427280006 2022-11-18,08:48:17.000,322,11094504,-795,0,1668761296,13043.551017479993,203.25665829000354,54471.00537576 2022-11-18,08:48:18.000,322,11094422,-795,0,1668761297,13043.463445449997,203.2989530699997,54470.7748008 2022-11-18,08:48:19.000,322,11094492,-795,0,1668761298,13043.436500210002,203.29190394000034,54470.76082656001 2022-11-18,08:48:20.000,322,11094437,-795,0,1668761299,13043.544281169998,203.33419872000377,54470.90056896001 2022-11-18,08:48:21.000,322,11094432,-795,0,1668761300,13043.530808549993,203.3482969800025,54470.89358184 2022-11-18,08:48:22.000,322,11094460,-795,0,1668761301,13043.564490099998,203.3623952400012,54470.94947880001 2022-11-18,08:48:23.000,322,11094412,-795,0,1668761302,13043.530808549993,203.397640889998,54470.788775040004 2022-11-18,08:48:24.000,322,11094426,-795,0,1668761303,13043.517335930002,203.39059175999864,54470.85165912001 2022-11-18,08:48:25.000,322,11094454,-795,0,1668761304,13043.517335930002,203.397640889998,54470.907556080005 2022-11-18,08:48:26.000,322,11094497,-795,0,1668761305,13043.564490099998,203.40469002000464,54470.92851744001 2022-11-18,08:48:27.000,322,11094463,-795,0,1668761306,13043.551017479993,203.411739150004,54470.7748008 2022-11-18,08:48:28.000,322,11094460,-795,0,1668761307,13043.551017479993,203.4469848000008,54470.88659472 2022-11-18,08:48:29.000,322,11094454,-795,0,1668761308,13043.584699029998,203.4610830599995,54470.977427280006 2022-11-18,08:48:30.000,322,11094464,-795,0,1668761309,13043.611644269993,203.48223045000486,54471.03332424 2022-11-18,08:48:31.000,322,11094400,-795,0,1668761310,13043.631853199993,203.41878828000335,54471.01236288 2022-11-18,08:48:32.000,322,11094443,-795,0,1668761311,13043.537544860003,203.47518131999823,54470.844672 2022-11-18,08:48:33.000,322,11094454,-795,0,1668761312,13043.584699029998,203.49632871000358,54470.87960760001 2022-11-18,08:48:34.000,322,11094476,-795,0,1668761313,13043.618380579988,203.52452523000102,54470.90056896001 2022-11-18,08:48:35.000,322,11094498,-795,0,1668761314,13043.611644269993,203.56682001000445,54470.90056896001 2022-11-18,08:48:36.000,322,11094466,-795,0,1668761315,13043.625116889998,203.53862348999974,54470.907556080005 2022-11-18,08:48:37.000,322,11094437,-795,0,1668761316,13043.658798439988,203.5456726199991,54470.88659472 2022-11-18,08:48:38.000,322,11094466,-795,0,1668761317,13043.631853199993,203.5597708799978,54470.79576216 2022-11-18,08:48:39.000,322,11094446,-795,0,1668761318,13043.699216299989,203.58091827000317,54470.977427280006 2022-11-18,08:48:40.000,322,11094490,-795,0,1668761319,13043.645325819998,203.59501653000189,54470.956465920004 2022-11-18,08:48:41.000,322,11094475,-795,0,1668761320,13043.679007369989,203.58796740000253,54470.96345304 2022-11-18,08:48:42.000,322,11094454,-795,0,1668761321,13043.672271059993,203.60206566000124,54470.88659472 2022-11-18,08:48:43.000,322,11094463,-795,0,1668761322,13043.638589509988,203.61616391999996,54470.82371064 2022-11-18,08:48:44.000,322,11094528,-795,0,1668761323,13043.759843089989,203.60206566000124,54471.04729848001 2022-11-18,08:48:45.000,322,11094429,-795,0,1668761324,13043.739634159989,203.5738691400038,54471.03332424 2022-11-18,08:48:46.000,322,11094474,-795,0,1668761325,13043.766579399999,203.58796740000253,54471.06127272 2022-11-18,08:48:47.000,322,11094468,-795,0,1668761326,13043.699216299989,203.6091147900006,54470.9145432 2022-11-18,08:48:48.000,322,11094450,-795,0,1668761327,13043.699216299989,203.64436044000468,54470.93550456 2022-11-18,08:48:49.000,322,11094488,-795,0,1668761328,13043.739634159989,203.6584587000034,54470.977427280006 2022-11-18,08:48:50.000,322,11094456,-795,0,1668761329,13043.746370469999,203.65140957000403,54470.75383944001 2022-11-18,08:48:51.000,322,11094471,-795,0,1668761330,13043.685743679998,203.6584587000034,54470.844672 2022-11-18,08:48:52.000,322,11094464,-795,0,1668761331,13043.739634159989,203.6725569600021,54470.977427280006 2022-11-18,08:48:53.000,322,11094486,-795,0,1668761332,13043.766579399999,203.66550783000275,54470.96345304 2022-11-18,08:48:54.000,322,11094456,-795,0,1668761333,13043.786788329999,203.6725569600021,54470.93550456 2022-11-18,08:48:55.000,322,11094454,-795,0,1668761334,13043.833942499994,203.6937043500002,54471.11716968001 2022-11-18,08:48:56.000,322,11094464,-795,0,1668761335,13043.773315709994,203.6937043500002,54470.99140152 2022-11-18,08:48:57.000,322,11094444,-795,0,1668761336,13043.813733569994,203.71485173999827,54471.09620832001 2022-11-18,08:48:58.000,322,11094452,-795,0,1668761337,13043.766579399999,203.7571465200017,54471.01236288 2022-11-18,08:48:59.000,322,11094479,-795,0,1668761338,13043.780052019989,203.7571465200017,54470.956465920004 2022-11-18,08:49:00.000,322,11094468,-795,0,1668761339,13043.833942499994,203.75009739000234,54471.13114392 2022-11-18,08:49:01.000,322,11094462,-795,0,1668761340,13043.773315709994,203.6937043500002,54471.08922120001 2022-11-18,08:49:02.000,322,11094498,-795,0,1668761341,13043.786788329999,203.7571465200017,54470.99140152 2022-11-18,08:49:03.000,322,11094450,-795,0,1668761342,13043.786788329999,203.77829390999977,54470.93550456 2022-11-18,08:49:04.000,322,11094441,-795,0,1668761343,13043.793524639994,203.71485173999827,54470.96345304 2022-11-18,08:49:05.000,322,11094450,-795,0,1668761344,13043.773315709994,203.76419565000106,54470.96345304 2022-11-18,08:49:06.000,322,11094469,-795,0,1668761345,13043.806997259999,203.7571465200017,54471.04031136 2022-11-18,08:49:07.000,322,11094456,-795,0,1668761346,13043.773315709994,203.7571465200017,54470.94249168 2022-11-18,08:49:08.000,322,11094468,-795,0,1668761347,13043.82046987999,203.77124478000042,54470.99140152 2022-11-18,08:49:09.000,322,11094472,-795,0,1668761348,13043.780052019989,203.79944129999785,54470.94249168 2022-11-18,08:49:10.000,322,11094482,-675,0,1668761349,13043.854151429994,203.8064904300045,54471.194028000005 2022-11-18,08:49:11.000,322,11094495,-795,0,1668761350,13043.84067880999,203.8064904300045,54471.13813104001 2022-11-18,08:49:12.000,322,11094440,-795,0,1668761351,13043.773315709994,203.82763782000256,54470.94947880001 2022-11-18,08:49:13.000,322,11094474,-795,0,1668761352,13043.854151429994,203.8205886900032,54470.99838864001 2022-11-18,08:49:14.000,322,11094495,-795,0,1668761353,13043.800260949989,203.8205886900032,54470.92153032001 2022-11-18,08:49:15.000,322,11094463,-795,0,1668761354,13043.887832979999,203.8205886900032,54471.08922120001 2022-11-18,08:49:16.000,322,11094453,-795,0,1668761355,13043.88109666999,203.86288346999936,54471.10319544 2022-11-18,08:49:17.000,322,11094456,-795,0,1668761356,13043.847415119999,203.82763782000256,54471.10319544 2022-11-18,08:49:18.000,322,11094485,-795,0,1668761357,13043.847415119999,203.85583434,54471.03332424 2022-11-18,08:49:19.000,322,11094426,-795,0,1668761358,13043.874360359994,203.84173608000128,54471.10319544 2022-11-18,08:49:20.000,322,11094456,-795,0,1668761359,13043.827206189999,203.84878521000064,54471.08223408 2022-11-18,08:49:21.000,322,11094517,-795,0,1668761360,13043.847415119999,203.82763782000256,54471.10319544 2022-11-18,08:49:22.000,322,11094525,-795,0,1668761361,13043.806997259999,203.85583434,54470.9844144 2022-11-18,08:49:23.000,322,11094477,-795,0,1668761362,13043.827206189999,203.8840308600047,54470.99140152 2022-11-18,08:49:24.000,322,11094477,-795,0,1668761363,13043.90804191,203.86993259999872,54471.15210528 2022-11-18,08:49:25.000,322,11094504,-795,0,1668761364,13043.90130559999,203.87698172999808,54471.18704088001 2022-11-18,08:49:26.000,322,11094502,-795,0,1668761365,13043.88109666999,203.9051782500028,54471.145118160006 2022-11-18,08:49:27.000,322,11094425,-795,0,1668761366,13043.847415119999,203.91222738000215,54470.977427280006 2022-11-18,08:49:28.000,322,11094436,-795,0,1668761367,13043.914778219994,203.9051782500028,54471.075246960005 2022-11-18,08:49:29.000,322,11094508,-795,0,1668761368,13043.86088773999,203.8840308600047,54471.13114392 2022-11-18,08:49:30.000,322,11094462,-795,0,1668761369,13043.867624049999,203.89107999000407,54471.03332424 2022-11-18,08:49:31.000,322,11094473,-795,0,1668761370,13043.894569289994,203.89812912000343,54471.20101512 2022-11-18,08:49:32.000,322,11094447,-795,0,1668761371,13043.887832979999,203.9051782500028,54471.124156800004 2022-11-18,08:49:33.000,322,11094481,-795,0,1668761372,13043.90804191,203.9051782500028,54471.18005376 2022-11-18,08:49:34.000,322,11094450,-795,0,1668761373,13043.934987149994,203.9192765100015,54471.24992496 2022-11-18,08:49:35.000,322,11094454,-795,0,1668761374,13043.96193238999,203.9051782500028,54471.20101512 2022-11-18,08:49:36.000,322,11094472,-795,0,1668761375,13043.92151452999,203.94747302999895,54471.20101512 2022-11-18,08:49:37.000,322,11094452,-795,0,1668761376,13043.84067880999,203.93337477000023,54471.11716968001 2022-11-18,08:49:38.000,322,11094477,-795,0,1668761377,13043.894569289994,203.94747302999895,54471.08223408 2022-11-18,08:49:39.000,322,11094482,-795,0,1668761378,13043.874360359994,203.9545221599983,54471.13114392 2022-11-18,08:49:40.000,322,11094474,-795,0,1668761379,13043.894569289994,203.94747302999895,54471.23595072001 2022-11-18,08:49:41.000,322,11094488,-795,0,1668761380,13043.90804191,203.94747302999895,54471.2289636 2022-11-18,08:49:42.000,322,11094473,-795,0,1668761381,13043.914778219994,203.9404238999996,54471.18005376 2022-11-18,08:49:43.000,322,11094367,-595,0,1668761382,13043.934987149994,203.92632564000087,54471.2289636 2022-11-18,08:49:44.000,322,11094503,-795,0,1668761383,13043.90130559999,203.92632564000087,54471.2289636 2022-11-18,08:49:45.000,322,11094478,-795,0,1668761384,13043.92825084,203.9192765100015,54471.26389920001 2022-11-18,08:49:46.000,322,11094418,-795,0,1668761385,13043.867624049999,203.89812912000343,54471.075246960005 2022-11-18,08:49:47.000,322,11094464,-795,0,1668761386,13043.827206189999,203.9686204200043,54471.11716968001 2022-11-18,08:49:48.000,322,11094481,-795,0,1668761387,13043.90804191,203.91222738000215,54471.26389920001 2022-11-18,08:49:49.000,322,11094462,-795,0,1668761388,13043.90804191,203.92632564000087,54471.27787344 2022-11-18,08:49:50.000,322,11094483,-795,0,1668761389,13043.90130559999,203.89812912000343,54471.34075752 2022-11-18,08:49:51.000,322,11094488,-795,0,1668761390,13043.867624049999,203.9192765100015,54471.145118160006 2022-11-18,08:49:52.000,322,11094481,-795,0,1668761391,13043.793524639994,203.92632564000087,54470.93550456 2022-11-18,08:49:53.000,322,11094417,-795,0,1668761392,13043.86088773999,203.99681694000174,54471.20101512 2022-11-18,08:49:54.000,322,11094492,-795,0,1668761393,13043.90130559999,203.96157128999766,54471.23595072001 2022-11-18,08:49:55.000,322,11094479,-795,0,1668761394,13043.84067880999,203.98976781000238,54471.26389920001 2022-11-18,08:49:56.000,322,11094499,-795,0,1668761395,13043.833942499994,203.94747302999895,54471.21498936001 2022-11-18,08:49:57.000,322,11094435,-795,0,1668761396,13043.833942499994,203.98976781000238,54471.18005376 2022-11-18,08:49:58.000,322,11094461,-795,0,1668761397,13043.86088773999,203.9686204200043,54471.27787344 2022-11-18,08:49:59.000,322,11094465,-795,0,1668761398,13043.867624049999,203.9686204200043,54471.28486056001 2022-11-18,08:50:00.000,322,11094530,-795,0,1668761399,13043.854151429994,203.9686204200043,54471.27787344 2022-11-18,08:50:01.000,322,11094467,-795,0,1668761400,13043.800260949989,203.9686204200043,54471.20800224 2022-11-18,08:50:02.000,322,11094478,-795,0,1668761401,13043.82046987999,203.98271868000302,54471.1590924 2022-11-18,08:50:03.000,322,11094483,-795,0,1668761402,13043.806997259999,204.0391117199979,54471.11018256 2022-11-18,08:50:04.000,322,11094458,-715,0,1668761403,13043.874360359994,204.01091520000045,54471.312809040006 2022-11-18,08:50:05.000,322,11094457,-795,0,1668761404,13043.90130559999,204.0038660700011,54471.31979616 2022-11-18,08:50:06.000,322,11094459,-795,0,1668761405,13043.894569289994,203.97566955000366,54471.30582192001 2022-11-18,08:50:07.000,322,11094435,-795,0,1668761406,13043.86088773999,203.9686204200043,54471.242937840005 2022-11-18,08:50:08.000,322,11094460,-795,0,1668761407,13043.833942499994,203.97566955000366,54471.21498936001 2022-11-18,08:50:09.000,322,11094489,-795,0,1668761408,13043.806997259999,204.0038660700011,54471.124156800004 2022-11-18,08:50:10.000,322,11094460,-795,0,1668761409,13043.86088773999,203.96157128999766,54471.2289636 2022-11-18,08:50:11.000,322,11094434,-795,0,1668761410,13043.82046987999,203.97566955000366,54471.2289636 2022-11-18,08:50:12.000,322,11094467,-795,0,1668761411,13043.793524639994,204.04616085000453,54471.23595072001 2022-11-18,08:50:13.000,322,11094514,-795,0,1668761412,13043.82046987999,203.97566955000366,54471.145118160006 2022-11-18,08:50:14.000,322,11094495,-795,0,1668761413,13043.867624049999,204.0038660700011,54471.291847680004 2022-11-18,08:50:15.000,322,11094445,-795,0,1668761414,13043.894569289994,203.99681694000174,54471.27088632 2022-11-18,08:50:16.000,322,11094441,-795,0,1668761415,13043.827206189999,203.98271868000302,54471.2289636 2022-11-18,08:50:17.000,322,11094482,-795,0,1668761416,13043.847415119999,203.97566955000366,54471.20800224 2022-11-18,08:50:18.000,322,11094464,-795,0,1668761417,13043.84067880999,203.98976781000238,54471.17306664 2022-11-18,08:50:19.000,322,11094493,-795,0,1668761418,13043.914778219994,203.99681694000174,54471.33377040001 2022-11-18,08:50:20.000,322,11094476,-795,0,1668761419,13043.894569289994,203.98271868000302,54471.38966736 2022-11-18,08:50:21.000,322,11094476,-795,0,1668761420,13043.90804191,204.02501345999917,54471.2289636 2022-11-18,08:50:22.000,322,11094425,-795,0,1668761421,13043.847415119999,203.98271868000302,54471.124156800004 2022-11-18,08:50:23.000,322,11094451,-795,0,1668761422,13043.867624049999,203.98976781000238,54471.18704088001 2022-11-18,08:50:24.000,322,11094499,-795,0,1668761423,13043.86088773999,204.01091520000045,54471.16607952001 2022-11-18,08:50:25.000,322,11094512,-795,0,1668761424,13043.90804191,203.97566955000366,54471.2289636 2022-11-18,08:50:26.000,322,11094472,-795,0,1668761425,13043.867624049999,203.9545221599983,54471.06825984001 2022-11-18,08:50:27.000,322,11094472,-795,0,1668761426,13043.854151429994,203.98976781000238,54471.08223408 2022-11-18,08:50:28.000,322,11094467,-795,0,1668761427,13043.92151452999,204.0038660700011,54471.30582192001 2022-11-18,08:50:29.000,322,11094493,-795,0,1668761428,13043.94172345999,203.98271868000302,54471.2988348 2022-11-18,08:50:30.000,322,11094485,-795,0,1668761429,13043.92825084,204.01091520000045,54471.26389920001 2022-11-18,08:50:31.000,322,11094438,-795,0,1668761430,13043.92825084,203.99681694000174,54471.22197648 2022-11-18,08:50:32.000,322,11094518,-795,0,1668761431,13043.847415119999,204.03206258999853,54471.11018256 2022-11-18,08:50:33.000,322,11094500,-795,0,1668761432,13043.827206189999,204.0038660700011,54471.08922120001 2022-11-18,08:50:34.000,322,11094447,-795,0,1668761433,13043.867624049999,204.02501345999917,54471.0542856 2022-11-18,08:50:35.000,322,11094438,-795,0,1668761434,13043.887832979999,203.98976781000238,54471.11716968001 2022-11-18,08:50:36.000,322,11094491,-795,0,1668761435,13043.88109666999,203.96157128999766,54471.17306664 2022-11-18,08:50:37.000,322,11094462,-795,0,1668761436,13043.955196079994,203.98271868000302,54471.291847680004 2022-11-18,08:50:38.000,322,11094459,-795,0,1668761437,13043.887832979999,203.98976781000238,54471.04729848001 2022-11-18,08:50:39.000,322,11094450,-795,0,1668761438,13043.955196079994,203.98976781000238,54471.30582192001 2022-11-18,08:50:40.000,322,11094498,-795,0,1668761439,13043.92825084,203.98976781000238,54471.25691208001 2022-11-18,08:50:41.000,322,11094409,-795,0,1668761440,13043.98214131999,203.99681694000174,54471.27787344 2022-11-18,08:50:42.000,322,11094458,-795,0,1668761441,13043.90130559999,203.99681694000174,54471.09620832001 2022-11-18,08:50:43.000,322,11094452,-795,0,1668761442,13043.934987149994,204.02501345999917,54471.13114392 2022-11-18,08:50:44.000,322,11094472,-795,0,1668761443,13044.015822869995,203.98271868000302,54471.27787344 2022-11-18,08:50:45.000,322,11094482,-795,0,1668761444,13044.036031799995,203.9686204200043,54471.31979616 2022-11-18,08:50:46.000,322,11094450,-795,0,1668761445,13043.995613939995,203.9686204200043,54471.33377040001 2022-11-18,08:50:47.000,322,11094437,-795,0,1668761446,13043.914778219994,203.94747302999895,54471.11018256 2022-11-18,08:50:48.000,322,11094471,-795,0,1668761447,13044.00235024999,204.0038660700011,54471.18704088001 2022-11-18,08:50:49.000,322,11094456,-795,0,1668761448,13043.90130559999,203.96157128999766,54471.06127272 2022-11-18,08:50:50.000,322,11094439,-795,0,1668761449,13043.98887763,203.97566955000366,54471.22197648 2022-11-18,08:50:51.000,322,11094457,-795,0,1668761450,13043.98214131999,203.99681694000174,54471.24992496 2022-11-18,08:50:52.000,322,11094433,-795,0,1668761451,13043.894569289994,203.97566955000366,54471.01935000001 2022-11-18,08:50:53.000,322,11094530,-795,0,1668761452,13043.867624049999,203.97566955000366,54471.0542856 2022-11-18,08:50:54.000,322,11094480,-795,0,1668761453,13044.015822869995,203.9545221599983,54471.34075752 2022-11-18,08:50:55.000,322,11094359,-795,0,1668761454,13044.015822869995,203.97566955000366,54471.28486056001 2022-11-18,08:50:56.000,322,11094453,-795,0,1668761455,13043.995613939995,203.98976781000238,54471.20800224 2022-11-18,08:50:57.000,322,11094460,-795,0,1668761456,13043.955196079994,203.98976781000238,54471.13813104001 2022-11-18,08:50:58.000,322,11094480,-795,0,1668761457,13043.92825084,203.9686204200043,54471.08922120001 2022-11-18,08:50:59.000,322,11094469,-795,0,1668761458,13044.00235024999,203.98271868000302,54471.27787344 2022-11-18,08:51:00.000,322,11094474,-795,0,1668761459,13044.00908656,203.99681694000174,54471.32678328 2022-11-18,08:51:01.000,322,11094511,-795,0,1668761460,13043.995613939995,203.98976781000238,54471.27787344 2022-11-18,08:51:02.000,322,11094443,-795,0,1668761461,13043.94172345999,203.96157128999766,54471.145118160006 2022-11-18,08:51:03.000,322,11094424,-795,0,1668761462,13043.94172345999,203.89812912000343,54471.06127272 2022-11-18,08:51:04.000,322,11094376,-795,0,1668761463,13043.955196079994,203.94747302999895,54471.17306664 2022-11-18,08:51:05.000,322,11094483,-795,0,1668761464,13043.98887763,203.98976781000238,54471.2289636 2022-11-18,08:51:06.000,322,11094460,-795,0,1668761465,13043.995613939995,203.9545221599983,54471.26389920001 2022-11-18,08:51:07.000,322,11094497,-795,0,1668761466,13043.867624049999,203.94747302999895,54471.08922120001 2022-11-18,08:51:08.000,322,11094478,-795,0,1668761467,13043.96193238999,203.96157128999766,54471.15210528 2022-11-18,08:51:09.000,322,11094488,-795,0,1668761468,13044.00908656,203.97566955000366,54471.32678328 2022-11-18,08:51:10.000,322,11094512,-795,0,1668761469,13044.04276810999,203.97566955000366,54471.27787344 2022-11-18,08:51:11.000,322,11094458,-795,0,1668761470,13043.975405009995,203.96157128999766,54471.26389920001 2022-11-18,08:51:12.000,322,11094483,-795,0,1668761471,13043.914778219994,203.9545221599983,54471.11018256 2022-11-18,08:51:13.000,322,11094413,-795,0,1668761472,13043.92151452999,203.9686204200043,54471.1590924 2022-11-18,08:51:14.000,322,11094456,-795,0,1668761473,13043.98887763,203.9686204200043,54471.20101512 2022-11-18,08:51:15.000,322,11094460,-795,0,1668761474,13043.94845977,203.9686204200043,54471.25691208001 2022-11-18,08:51:16.000,322,11094471,-795,0,1668761475,13043.914778219994,204.0179643299998,54471.15210528 2022-11-18,08:51:17.000,322,11094479,-795,0,1668761476,13043.90130559999,203.96157128999766,54471.20101512 2022-11-18,08:51:18.000,322,11094463,-795,0,1668761477,13043.995613939995,203.9686204200043,54471.28486056001 2022-11-18,08:51:19.000,322,11094407,-795,0,1668761478,13043.9686687,203.96157128999766,54471.28486056001 2022-11-18,08:51:20.000,322,11094454,-795,0,1668761479,13043.94172345999,203.97566955000366,54471.24992496 2022-11-18,08:51:21.000,322,11094437,-795,0,1668761480,13043.955196079994,204.0179643299998,54471.291847680004 2022-11-18,08:51:22.000,322,11094466,-795,0,1668761481,13043.92151452999,203.98271868000302,54471.09620832001 2022-11-18,08:51:23.000,322,11094477,-795,0,1668761482,13043.90804191,203.96157128999766,54471.15210528 2022-11-18,08:51:24.000,322,11094453,-795,0,1668761483,13044.036031799995,203.98271868000302,54471.361718880005 2022-11-18,08:51:25.000,322,11094479,-795,0,1668761484,13043.98887763,203.9686204200043,54471.31979616 2022-11-18,08:51:26.000,322,11094468,-795,0,1668761485,13043.955196079994,203.94747302999895,54471.27787344 2022-11-18,08:51:27.000,322,11094460,-795,0,1668761486,13043.96193238999,204.01091520000045,54471.1590924 2022-11-18,08:51:28.000,322,11094438,-795,0,1668761487,13044.00908656,203.98976781000238,54471.2289636 2022-11-18,08:51:29.000,322,11094482,-795,0,1668761488,13044.015822869995,203.97566955000366,54471.24992496 2022-11-18,08:51:30.000,322,11094476,-795,0,1668761489,13044.02255917999,203.9686204200043,54471.30582192001 2022-11-18,08:51:31.000,322,11094470,-795,0,1668761490,13043.94845977,203.98271868000302,54471.18005376 2022-11-18,08:51:32.000,322,11094435,-795,0,1668761491,13043.995613939995,203.9545221599983,54471.24992496 2022-11-18,08:51:33.000,322,11094459,-795,0,1668761492,13043.94172345999,203.97566955000366,54471.194028000005 2022-11-18,08:51:34.000,322,11094468,-795,0,1668761493,13044.02255917999,203.94747302999895,54471.291847680004 2022-11-18,08:51:35.000,322,11094469,-795,0,1668761494,13043.995613939995,203.92632564000087,54471.28486056001 2022-11-18,08:51:36.000,322,11094463,-795,0,1668761495,13043.96193238999,203.9192765100015,54471.242937840005 2022-11-18,08:51:37.000,322,11094523,-795,0,1668761496,13043.92151452999,203.93337477000023,54471.145118160006 2022-11-18,08:51:38.000,322,11094500,-795,0,1668761497,13043.96193238999,203.9051782500028,54471.145118160006 2022-11-18,08:51:39.000,322,11094459,-795,0,1668761498,13044.00908656,203.9051782500028,54471.34075752 2022-11-18,08:51:40.000,322,11094448,-795,0,1668761499,13044.036031799995,203.93337477000023,54471.43159008001 2022-11-18,08:51:41.000,322,11094486,-795,0,1668761500,13044.02255917999,203.93337477000023,54471.37569312 2022-11-18,08:51:42.000,322,11094503,-795,0,1668761501,13043.98887763,203.89107999000407,54471.37569312 2022-11-18,08:51:43.000,322,11094458,-795,0,1668761502,13043.975405009995,203.91222738000215,54471.242937840005 2022-11-18,08:51:44.000,322,11094465,-795,0,1668761503,13043.96193238999,203.87698172999808,54471.18704088001 2022-11-18,08:51:45.000,322,11094448,-795,0,1668761504,13043.92151452999,203.89107999000407,54471.20101512 2022-11-18,08:51:46.000,322,11094493,-795,0,1668761505,13043.995613939995,203.8840308600047,54471.30582192001 2022-11-18,08:51:47.000,322,11094499,-795,0,1668761506,13043.955196079994,203.89812912000343,54471.28486056001 2022-11-18,08:51:48.000,322,11094495,-795,0,1668761507,13043.94172345999,203.85583434,54471.21498936001 2022-11-18,08:51:49.000,322,11094498,-795,0,1668761508,13043.94172345999,203.86993259999872,54471.2289636 2022-11-18,08:51:50.000,322,11094472,-795,0,1668761509,13043.98214131999,203.84878521000064,54471.42460296001 2022-11-18,08:51:51.000,322,11094440,-795,0,1668761510,13043.94172345999,203.85583434,54471.31979616 2022-11-18,08:51:52.000,322,11094484,-795,0,1668761511,13043.90130559999,203.8205886900032,54471.145118160006 2022-11-18,08:51:53.000,322,11094452,-795,0,1668761512,13043.90130559999,203.87698172999808,54471.20800224 2022-11-18,08:51:54.000,322,11094477,-795,0,1668761513,13043.84067880999,203.86993259999872,54471.20101512 2022-11-18,08:51:55.000,322,11094517,-795,0,1668761514,13043.887832979999,203.83468695000192,54471.31979616 2022-11-18,08:51:56.000,322,11094480,-795,0,1668761515,13043.894569289994,203.84173608000128,54471.20800224 2022-11-18,08:51:57.000,322,11094503,-795,0,1668761516,13043.874360359994,203.84878521000064,54471.242937840005 2022-11-18,08:51:58.000,322,11094455,-795,0,1668761517,13043.94845977,203.84173608000128,54471.39665448 2022-11-18,08:51:59.000,322,11094420,-795,0,1668761518,13043.90804191,203.79944129999785,54471.32678328 2022-11-18,08:52:00.000,322,11094472,-795,0,1668761519,13043.867624049999,203.79944129999785,54471.20800224 2022-11-18,08:52:01.000,322,11094441,-795,0,1668761520,13043.88109666999,203.77124478000042,54471.2988348 2022-11-18,08:52:02.000,322,11094456,-795,0,1668761521,13043.847415119999,203.8064904300045,54471.2988348 2022-11-18,08:52:03.000,322,11094478,-795,0,1668761522,13043.766579399999,203.8205886900032,54471.20101512 2022-11-18,08:52:04.000,322,11094457,-795,0,1668761523,13043.766579399999,203.8064904300045,54471.23595072001 2022-11-18,08:52:05.000,322,11094479,-795,0,1668761524,13043.759843089989,203.78534303999913,54471.25691208001 2022-11-18,08:52:06.000,322,11094494,-795,0,1668761525,13043.84067880999,203.77829390999977,54471.42460296001 2022-11-18,08:52:07.000,322,11094439,-795,0,1668761526,13043.82046987999,203.79944129999785,54471.33377040001 2022-11-18,08:52:08.000,322,11094481,-795,0,1668761527,13043.773315709994,203.8064904300045,54471.21498936001 2022-11-18,08:52:09.000,322,11094458,-795,0,1668761528,13043.759843089989,203.79944129999785,54471.16607952001 2022-11-18,08:52:10.000,322,11094466,-795,0,1668761529,13043.753106779994,203.83468695000192,54471.2988348 2022-11-18,08:52:11.000,322,11094494,-795,0,1668761530,13043.732897849994,203.81353956000385,54471.26389920001 2022-11-18,08:52:12.000,322,11094498,-795,0,1668761531,13043.712688919994,203.8205886900032,54471.194028000005 2022-11-18,08:52:13.000,322,11094493,-795,0,1668761532,13043.712688919994,203.84173608000128,54471.21498936001 2022-11-18,08:52:14.000,322,11094458,-715,0,1668761533,13043.766579399999,203.84878521000064,54471.368706 2022-11-18,08:52:15.000,322,11094458,-795,0,1668761534,13043.726161539998,203.85583434,54471.31979616 2022-11-18,08:52:16.000,322,11094455,-795,0,1668761535,13043.739634159989,203.84173608000128,54471.32678328 2022-11-18,08:52:17.000,322,11094436,-795,0,1668761536,13043.685743679998,203.8205886900032,54471.194028000005 2022-11-18,08:52:18.000,322,11094445,-795,0,1668761537,13043.685743679998,203.8205886900032,54471.11018256 2022-11-18,08:52:19.000,322,11094552,-755,0,1668761538,13043.665534749998,203.84878521000064,54471.194028000005 2022-11-18,08:52:20.000,322,11094489,-795,0,1668761539,13043.780052019989,203.84173608000128,54471.38268024001 2022-11-18,08:52:21.000,322,11094447,-795,0,1668761540,13043.692479989993,203.86288346999936,54471.27787344 2022-11-18,08:52:22.000,322,11094454,-795,0,1668761541,13043.705952609998,203.86993259999872,54471.27787344 2022-11-18,08:52:23.000,322,11094494,-795,0,1668761542,13043.638589509988,203.85583434,54471.21498936001 2022-11-18,08:52:24.000,322,11094471,-795,0,1668761543,13043.631853199993,203.86288346999936,54471.1590924 2022-11-18,08:52:25.000,322,11094442,-795,0,1668761544,13043.638589509988,203.8840308600047,54471.20800224 2022-11-18,08:52:26.000,322,11094486,-795,0,1668761545,13043.699216299989,203.86288346999936,54471.22197648 2022-11-18,08:52:27.000,322,11094482,-795,0,1668761546,13043.645325819998,203.87698172999808,54471.20101512 2022-11-18,08:52:28.000,322,11094509,-795,0,1668761547,13043.625116889998,203.8840308600047,54471.11018256 2022-11-18,08:52:29.000,322,11094493,-795,0,1668761548,13043.604907959998,203.9051782500028,54471.15210528 2022-11-18,08:52:30.000,322,11094499,-795,0,1668761549,13043.665534749998,203.89107999000407,54471.34075752 2022-11-18,08:52:31.000,322,11094450,-795,0,1668761550,13043.658798439988,203.9051782500028,54471.25691208001 2022-11-18,08:52:32.000,322,11094472,-795,0,1668761551,13043.618380579988,203.89107999000407,54471.13813104001 2022-11-18,08:52:33.000,322,11094468,-795,0,1668761552,13043.645325819998,203.89107999000407,54471.18704088001 2022-11-18,08:52:34.000,322,11094461,-795,0,1668761553,13043.645325819998,203.85583434,54471.242937840005 2022-11-18,08:52:35.000,322,11094445,-795,0,1668761554,13043.645325819998,203.89812912000343,54471.13813104001 2022-11-18,08:52:36.000,322,11094486,-795,0,1668761555,13043.645325819998,203.89812912000343,54471.21498936001 2022-11-18,08:52:37.000,322,11094491,-795,0,1668761556,13043.611644269993,203.86288346999936,54471.22197648 2022-11-18,08:52:38.000,322,11094474,-795,0,1668761557,13043.705952609998,203.87698172999808,54471.2988348 2022-11-18,08:52:39.000,322,11094486,-795,0,1668761558,13043.665534749998,203.8840308600047,54471.242937840005 2022-11-18,08:52:40.000,322,11094463,-795,0,1668761559,13043.631853199993,203.89812912000343,54471.16607952001 2022-11-18,08:52:41.000,322,11094436,-795,0,1668761560,13043.604907959998,203.89107999000407,54471.22197648 2022-11-18,08:52:42.000,322,11094462,-795,0,1668761561,13043.618380579988,203.9051782500028,54471.13813104001 2022-11-18,08:52:43.000,322,11094473,-795,0,1668761562,13043.611644269993,203.91222738000215,54471.18704088001 2022-11-18,08:52:44.000,322,11094482,-795,0,1668761563,13043.645325819998,203.86288346999936,54471.30582192001 2022-11-18,08:52:45.000,322,11094492,-795,0,1668761564,13043.652062129993,203.86288346999936,54471.18704088001 2022-11-18,08:52:46.000,322,11094432,-795,0,1668761565,13043.658798439988,203.86993259999872,54471.312809040006 2022-11-18,08:52:47.000,322,11094485,-795,0,1668761566,13043.618380579988,203.86993259999872,54471.21498936001 2022-11-18,08:52:48.000,322,11094472,-795,0,1668761567,13043.604907959998,203.86993259999872,54471.18005376 2022-11-18,08:52:49.000,322,11094484,-795,0,1668761568,13043.631853199993,203.9051782500028,54471.28486056001 2022-11-18,08:52:50.000,322,11094479,-795,0,1668761569,13043.604907959998,203.92632564000087,54471.18704088001 2022-11-18,08:52:51.000,322,11094509,-795,0,1668761570,13043.604907959998,203.92632564000087,54471.24992496 2022-11-18,08:52:52.000,322,11094497,-795,0,1668761571,13043.591435339993,203.94747302999895,54471.18704088001 2022-11-18,08:52:53.000,322,11094447,-795,0,1668761572,13043.530808549993,203.9192765100015,54471.20800224 2022-11-18,08:52:54.000,322,11094497,-795,0,1668761573,13043.571226409993,203.92632564000087,54471.34075752 2022-11-18,08:52:55.000,322,11094413,-795,0,1668761574,13043.490390689993,203.89812912000343,54471.03332424 2022-11-18,08:52:56.000,322,11094469,-795,0,1668761575,13043.524072239998,203.92632564000087,54471.2289636 2022-11-18,08:52:57.000,322,11094491,-795,0,1668761576,13043.456709140002,203.97566955000366,54471.11018256 2022-11-18,08:52:58.000,322,11094517,-795,0,1668761577,13043.510599619993,203.9686204200043,54471.145118160006 2022-11-18,08:52:59.000,322,11094477,-795,0,1668761578,13043.517335930002,204.0038660700011,54471.2289636 2022-11-18,08:53:00.000,322,11094514,-795,0,1668761579,13043.564490099998,203.9545221599983,54471.34075752 2022-11-18,08:53:01.000,322,11094518,-795,0,1668761580,13043.584699029998,203.99681694000174,54471.37569312 2022-11-18,08:53:02.000,322,11094470,-795,0,1668761581,13043.584699029998,203.98976781000238,54471.291847680004 2022-11-18,08:53:03.000,322,11094475,-795,0,1668761582,13043.625116889998,203.97566955000366,54471.361718880005 2022-11-18,08:53:04.000,322,11094497,-795,0,1668761583,13043.577962719988,203.98271868000302,54471.34774464 2022-11-18,08:53:05.000,322,11094484,-795,0,1668761584,13043.577962719988,203.99681694000174,54471.33377040001 2022-11-18,08:53:06.000,322,11094486,-795,0,1668761585,13043.470181759993,203.99681694000174,54471.01935000001 2022-11-18,08:53:07.000,322,11094460,-795,0,1668761586,13043.476918070002,203.97566955000366,54471.13114392 2022-11-18,08:53:08.000,322,11094537,-795,0,1668761587,13043.598171649988,204.04616085000453,54471.291847680004 2022-11-18,08:53:09.000,322,11094482,-795,0,1668761588,13043.598171649988,204.01091520000045,54471.2988348 2022-11-18,08:53:10.000,322,11094462,-795,0,1668761589,13043.564490099998,204.03206258999853,54471.242937840005 2022-11-18,08:53:11.000,322,11094464,-795,0,1668761590,13043.571226409993,204.0391117199979,54471.194028000005 2022-11-18,08:53:12.000,322,11094444,-795,0,1668761591,13043.530808549993,204.0673082400026,54471.06127272 2022-11-18,08:53:13.000,322,11094411,-795,0,1668761592,13043.530808549993,204.02501345999917,54471.13114392 2022-11-18,08:53:14.000,322,11094474,-795,0,1668761593,13043.584699029998,204.05320998000388,54471.18704088001 2022-11-18,08:53:15.000,322,11094490,-795,0,1668761594,13043.584699029998,204.06025911000324,54471.20101512 2022-11-18,08:53:16.000,322,11094486,-795,0,1668761595,13043.564490099998,204.06025911000324,54471.06825984001 2022-11-18,08:53:17.000,322,11094505,-795,0,1668761596,13043.564490099998,204.0673082400026,54471.18005376 2022-11-18,08:53:18.000,322,11094446,-795,0,1668761597,13043.618380579988,204.07435737000196,54471.23595072001 2022-11-18,08:53:19.000,322,11094459,-795,0,1668761598,13043.618380579988,204.0673082400026,54471.18005376 2022-11-18,08:53:20.000,322,11094432,-795,0,1668761599,13043.571226409993,204.08845563000068,54471.194028000005 2022-11-18,08:53:21.000,322,11094503,-795,0,1668761600,13043.631853199993,204.09550476000004,54471.145118160006 2022-11-18,08:53:22.000,322,11094439,-795,0,1668761601,13043.530808549993,204.08845563000068,54470.94249168 2022-11-18,08:53:23.000,322,11094449,-795,0,1668761602,13043.577962719988,204.08140650000132,54471.08223408 2022-11-18,08:53:24.000,322,11094488,-795,0,1668761603,13043.584699029998,204.08140650000132,54471.075246960005 2022-11-18,08:53:25.000,322,11094473,-795,0,1668761604,13043.665534749998,204.08140650000132,54471.27787344 2022-11-18,08:53:26.000,322,11094466,-795,0,1668761605,13043.625116889998,204.08845563000068,54471.20800224 2022-11-18,08:53:27.000,322,11094448,-795,0,1668761606,13043.672271059993,204.09550476000004,54471.242937840005 2022-11-18,08:53:28.000,322,11094476,-795,0,1668761607,13043.604907959998,204.11665214999812,54470.96345304 2022-11-18,08:53:29.000,322,11094431,-795,0,1668761608,13043.618380579988,204.10960301999876,54471.01935000001 2022-11-18,08:53:30.000,322,11094437,-795,0,1668761609,13043.645325819998,204.1307504100041,54471.16607952001 2022-11-18,08:53:31.000,322,11094478,-795,0,1668761610,13043.658798439988,204.13779954000347,54471.145118160006 2022-11-18,08:53:32.000,322,11094456,-795,0,1668761611,13043.611644269993,204.10960301999876,54471.06127272 2022-11-18,08:53:33.000,322,11094505,-795,0,1668761612,13043.618380579988,204.11665214999812,54471.0542856 2022-11-18,08:53:34.000,322,11094464,-795,0,1668761613,13043.685743679998,204.10960301999876,54471.18704088001 2022-11-18,08:53:35.000,322,11094477,-795,0,1668761614,13043.658798439988,204.10960301999876,54471.16607952001 2022-11-18,08:53:36.000,322,11094502,-795,0,1668761615,13043.638589509988,204.11665214999812,54471.08922120001 2022-11-18,08:53:37.000,322,11094500,-795,0,1668761616,13043.652062129993,204.11665214999812,54471.01236288 2022-11-18,08:53:38.000,322,11094405,-795,0,1668761617,13043.638589509988,204.13779954000347,54470.97044016001 2022-11-18,08:53:39.000,322,11094489,-795,0,1668761618,13043.679007369989,204.14484867000283,54471.13114392 2022-11-18,08:53:40.000,322,11094502,-795,0,1668761619,13043.719425229989,204.1518978000022,54471.16607952001 2022-11-18,08:53:41.000,322,11094510,-795,0,1668761620,13043.753106779994,204.1659960600009,54471.28486056001 2022-11-18,08:53:42.000,322,11094468,-795,0,1668761621,13043.712688919994,204.1518978000022,54471.20101512 2022-11-18,08:53:43.000,322,11094498,-795,0,1668761622,13043.726161539998,204.18009431999963,54471.2289636 2022-11-18,08:53:44.000,322,11094460,-795,0,1668761623,13043.739634159989,204.20829084000434,54471.20800224 2022-11-18,08:53:45.000,322,11094479,-795,0,1668761624,13043.773315709994,204.17304519000027,54471.27787344 2022-11-18,08:53:46.000,322,11094509,-795,0,1668761625,13043.685743679998,204.19419257999834,54471.11018256 2022-11-18,08:53:47.000,322,11094489,-795,0,1668761626,13043.652062129993,204.2012417099977,54471.026337120005 2022-11-18,08:53:48.000,322,11094469,-795,0,1668761627,13043.712688919994,204.18714344999898,54471.2289636 2022-11-18,08:53:49.000,322,11094495,-795,0,1668761628,13043.732897849994,204.17304519000027,54471.28486056001 2022-11-18,08:53:50.000,322,11094442,-795,0,1668761629,13043.753106779994,204.2012417099977,54471.24992496 2022-11-18,08:53:51.000,322,11094466,-795,0,1668761630,13043.753106779994,204.2012417099977,54471.16607952001 2022-11-18,08:53:52.000,322,11094454,-795,0,1668761631,13043.645325819998,204.22238910000306,54471.06825984001 2022-11-18,08:53:53.000,322,11094442,-795,0,1668761632,13043.672271059993,204.18009431999963,54471.0542856 2022-11-18,08:53:54.000,322,11094465,-795,0,1668761633,13043.719425229989,204.22943823000242,54471.194028000005 2022-11-18,08:53:55.000,322,11094469,-795,0,1668761634,13043.726161539998,204.17304519000027,54471.11716968001 2022-11-18,08:53:56.000,322,11094448,-795,0,1668761635,13043.611644269993,204.20829084000434,54470.87960760001 2022-11-18,08:53:57.000,322,11094451,-795,0,1668761636,13043.712688919994,204.2505856200005,54471.13813104001 2022-11-18,08:53:58.000,322,11094448,-795,0,1668761637,13043.645325819998,204.22943823000242,54470.9844144 2022-11-18,08:53:59.000,322,11094456,-795,0,1668761638,13043.726161539998,204.22943823000242,54471.20101512 2022-11-18,08:54:00.000,322,11094466,-795,0,1668761639,13043.800260949989,204.27878213999793,54471.20101512 2022-11-18,08:54:01.000,322,11094482,-795,0,1668761640,13043.780052019989,204.22943823000242,54471.22197648 2022-11-18,08:54:02.000,322,11094441,-795,0,1668761641,13043.753106779994,204.22943823000242,54470.99838864001 2022-11-18,08:54:03.000,322,11094486,-795,0,1668761642,13043.712688919994,204.30697866000264,54471.01236288 2022-11-18,08:54:04.000,322,11094462,-795,0,1668761643,13043.793524639994,204.29288040000392,54471.194028000005 2022-11-18,08:54:05.000,322,11094446,-795,0,1668761644,13043.793524639994,204.28583127000456,54471.24992496 2022-11-18,08:54:06.000,322,11094456,-795,0,1668761645,13043.780052019989,204.28583127000456,54471.13813104001 2022-11-18,08:54:07.000,322,11094479,-795,0,1668761646,13043.739634159989,204.29992953000328,54471.0542856 2022-11-18,08:54:08.000,322,11094418,-795,0,1668761647,13043.773315709994,204.30697866000264,54471.17306664 2022-11-18,08:54:09.000,322,11094493,-795,0,1668761648,13043.746370469999,204.34222430999944,54471.18704088001 2022-11-18,08:54:10.000,322,11094446,-795,0,1668761649,13043.800260949989,204.3492734399988,54471.16607952001 2022-11-18,08:54:11.000,322,11094510,-795,0,1668761650,13043.773315709994,204.34222430999944,54471.17306664 2022-11-18,08:54:12.000,322,11094450,-795,0,1668761651,13043.773315709994,204.3633717000048,54471.06825984001 2022-11-18,08:54:13.000,322,11094467,-795,0,1668761652,13043.806997259999,204.35632256999816,54471.16607952001 2022-11-18,08:54:14.000,322,11094465,-795,0,1668761653,13043.867624049999,204.3492734399988,54471.23595072001 2022-11-18,08:54:15.000,322,11094435,-795,0,1668761654,13043.854151429994,204.38451909000287,54471.242937840005 2022-11-18,08:54:16.000,322,11094458,-795,0,1668761655,13043.86088773999,204.37042083000415,54471.1590924 2022-11-18,08:54:17.000,322,11094447,-795,0,1668761656,13043.833942499994,204.3774699600035,54471.16607952001 2022-11-18,08:54:18.000,322,11094505,-795,0,1668761657,13043.800260949989,204.38451909000287,54471.04729848001 2022-11-18,08:54:19.000,322,11094492,-795,0,1668761658,13043.746370469999,204.39156822000223,54471.04031136 2022-11-18,08:54:20.000,322,11094509,-795,0,1668761659,13043.833942499994,204.37042083000415,54471.22197648 2022-11-18,08:54:21.000,322,11094443,-795,0,1668761660,13043.813733569994,204.40566648000095,54471.09620832001 2022-11-18,08:54:22.000,322,11094512,-795,0,1668761661,13043.887832979999,204.38451909000287,54471.27787344 2022-11-18,08:54:23.000,322,11094436,-795,0,1668761662,13043.934987149994,204.3774699600035,54471.32678328 2022-11-18,08:54:24.000,322,11094463,-795,0,1668761663,13043.90804191,204.3492734399988,54471.27088632 2022-11-18,08:54:25.000,322,11094471,-795,0,1668761664,13043.90130559999,204.3633717000048,54471.291847680004 2022-11-18,08:54:26.000,322,11094454,-795,0,1668761665,13043.88109666999,204.34222430999944,54471.312809040006 2022-11-18,08:54:27.000,322,11094490,-715,0,1668761666,13043.806997259999,204.39156822000223,54471.124156800004 2022-11-18,08:54:28.000,322,11094482,-795,0,1668761667,13043.867624049999,204.37042083000415,54471.16607952001 2022-11-18,08:54:29.000,322,11094468,-795,0,1668761668,13043.894569289994,204.3492734399988,54471.27787344 2022-11-18,08:54:30.000,322,11094475,-795,0,1668761669,13043.90130559999,204.35632256999816,54471.25691208001 2022-11-18,08:54:31.000,322,11094455,-795,0,1668761670,13043.86088773999,204.3492734399988,54471.17306664 2022-11-18,08:54:32.000,322,11094491,-795,0,1668761671,13043.746370469999,204.29288040000392,54470.93550456 2022-11-18,08:54:33.000,322,11094410,-795,0,1668761672,13043.86088773999,204.29288040000392,54471.11018256 2022-11-18,08:54:34.000,322,11094508,-795,0,1668761673,13043.894569289994,204.33517518000008,54471.15210528 2022-11-18,08:54:35.000,322,11094456,-795,0,1668761674,13043.847415119999,204.32107692000136,54471.16607952001 2022-11-18,08:54:36.000,322,11094419,-795,0,1668761675,13043.86088773999,204.28583127000456,54471.11018256 2022-11-18,08:54:37.000,322,11094500,-795,0,1668761676,13043.867624049999,204.27173300999857,54471.10319544 2022-11-18,08:54:38.000,322,11094509,-795,0,1668761677,13043.867624049999,204.28583127000456,54471.18005376 2022-11-18,08:54:39.000,322,11094487,-795,0,1668761678,13043.90804191,204.28583127000456,54471.194028000005 2022-11-18,08:54:40.000,322,11094426,-795,0,1668761679,13043.92151452999,204.2505856200005,54471.10319544 2022-11-18,08:54:41.000,322,11094435,-795,0,1668761680,13043.90130559999,204.27878213999793,54471.145118160006 2022-11-18,08:54:42.000,322,11094433,-795,0,1668761681,13043.88109666999,204.22238910000306,54471.01935000001 2022-11-18,08:54:43.000,322,11094448,-795,0,1668761682,13043.84067880999,204.27878213999793,54470.977427280006 2022-11-18,08:54:44.000,322,11094423,-795,0,1668761683,13043.92151452999,204.2505856200005,54471.15210528 2022-11-18,08:54:45.000,322,11094464,-795,0,1668761684,13043.9686687,204.2505856200005,54471.16607952001 2022-11-18,08:54:46.000,322,11094470,-795,0,1668761685,13043.955196079994,204.23648736000177,54471.17306664 2022-11-18,08:54:47.000,322,11094478,-795,0,1668761686,13043.874360359994,204.2153399700037,54470.96345304 2022-11-18,08:54:48.000,322,11094461,-795,0,1668761687,13043.894569289994,204.18009431999963,54471.03332424 2022-11-18,08:54:49.000,322,11094479,-795,0,1668761688,13043.887832979999,204.17304519000027,54471.06127272 2022-11-18,08:54:50.000,322,11094498,-795,0,1668761689,13043.894569289994,204.20829084000434,54471.01236288 2022-11-18,08:54:51.000,322,11094507,-795,0,1668761690,13043.90130559999,204.2153399700037,54471.04729848001 2022-11-18,08:54:52.000,322,11094471,-795,0,1668761691,13043.894569289994,204.20829084000434,54471.06825984001 2022-11-18,08:54:53.000,322,11094532,-795,0,1668761692,13043.84067880999,204.20829084000434,54471.03332424 2022-11-18,08:54:54.000,322,11094449,-795,0,1668761693,13043.867624049999,204.20829084000434,54470.96345304 2022-11-18,08:54:55.000,322,11094479,-795,0,1668761694,13043.867624049999,204.22943823000242,54471.0542856 2022-11-18,08:54:56.000,322,11094513,-795,0,1668761695,13043.867624049999,204.18009431999963,54471.03332424 2022-11-18,08:54:57.000,322,11094422,-795,0,1668761696,13043.780052019989,204.18714344999898,54470.81672352 2022-11-18,08:54:58.000,322,11094457,-795,0,1668761697,13043.793524639994,204.20829084000434,54470.92153032001 2022-11-18,08:54:59.000,322,11094458,-795,0,1668761698,13043.854151429994,204.1659960600009,54470.9145432 2022-11-18,08:55:00.000,322,11094471,-795,0,1668761699,13043.914778219994,204.1518978000022,54471.08922120001 2022-11-18,08:55:01.000,322,11094445,-795,0,1668761700,13043.88109666999,204.15894693000155,54471.075246960005 2022-11-18,08:55:02.000,322,11094466,-795,0,1668761701,13043.867624049999,204.15894693000155,54470.956465920004 2022-11-18,08:55:03.000,322,11094424,-795,0,1668761702,13043.894569289994,204.18009431999963,54470.9844144 2022-11-18,08:55:04.000,322,11094474,-795,0,1668761703,13043.92151452999,204.1659960600009,54470.977427280006 2022-11-18,08:55:05.000,322,11094467,-795,0,1668761704,13043.887832979999,204.2012417099977,54471.00537576 2022-11-18,08:55:06.000,322,11094495,-795,0,1668761705,13043.847415119999,204.1659960600009,54470.82371064 2022-11-18,08:55:07.000,322,11094490,-795,0,1668761706,13043.806997259999,204.17304519000027,54470.858646240005 2022-11-18,08:55:08.000,322,11094486,-795,0,1668761707,13043.854151429994,204.1659960600009,54470.92153032001 2022-11-18,08:55:09.000,322,11094486,-795,0,1668761708,13043.887832979999,204.1659960600009,54470.99838864001 2022-11-18,08:55:10.000,322,11094454,-795,0,1668761709,13043.90804191,204.1659960600009,54471.00537576 2022-11-18,08:55:11.000,322,11094427,-795,0,1668761710,13043.914778219994,204.19419257999834,54471.01236288 2022-11-18,08:55:12.000,322,11094467,-795,0,1668761711,13043.800260949989,204.1518978000022,54470.76781368 2022-11-18,08:55:13.000,322,11094431,-795,0,1668761712,13043.833942499994,204.1659960600009,54470.858646240005 2022-11-18,08:55:14.000,322,11094465,-795,0,1668761713,13043.894569289994,204.17304519000027,54470.9844144 2022-11-18,08:55:15.000,322,11094430,-795,0,1668761714,13043.82046987999,204.17304519000027,54470.87262048 2022-11-18,08:55:16.000,322,11094474,-795,0,1668761715,13043.914778219994,204.15894693000155,54470.99838864001 2022-11-18,08:55:17.000,322,11094488,-795,0,1668761716,13043.867624049999,204.18009431999963,54471.00537576 2022-11-18,08:55:18.000,322,11094477,-795,0,1668761717,13043.867624049999,204.18714344999898,54470.99140152 2022-11-18,08:55:19.000,322,11094395,-795,0,1668761718,13043.827206189999,204.1659960600009,54470.87960760001 2022-11-18,08:55:20.000,322,11094435,-795,0,1668761719,13043.854151429994,204.20829084000434,54470.94249168 2022-11-18,08:55:21.000,322,11094473,-795,0,1668761720,13043.827206189999,204.18009431999963,54470.92851744001 2022-11-18,08:55:22.000,322,11094507,-795,0,1668761721,13043.813733569994,204.18714344999898,54470.80274928001 2022-11-18,08:55:23.000,322,11094497,-795,0,1668761722,13043.827206189999,204.18714344999898,54470.86563336 2022-11-18,08:55:24.000,322,11094495,-795,0,1668761723,13043.894569289994,204.17304519000027,54470.977427280006 2022-11-18,08:55:25.000,322,11094484,-795,0,1668761724,13043.88109666999,204.17304519000027,54471.03332424 2022-11-18,08:55:26.000,322,11094457,-795,0,1668761725,13043.867624049999,204.1307504100041,54470.87960760001 2022-11-18,08:55:27.000,322,11094410,-795,0,1668761726,13043.84067880999,204.13779954000347,54470.85165912001 2022-11-18,08:55:28.000,322,11094462,-795,0,1668761727,13043.867624049999,204.1518978000022,54470.87960760001 2022-11-18,08:55:29.000,322,11094474,-795,0,1668761728,13043.827206189999,204.15894693000155,54470.92153032001 2022-11-18,08:55:30.000,322,11094457,-795,0,1668761729,13043.84067880999,204.1518978000022,54470.9145432 2022-11-18,08:55:31.000,322,11094505,-795,0,1668761730,13043.833942499994,204.13779954000347,54470.93550456 2022-11-18,08:55:32.000,322,11094528,-795,0,1668761731,13043.827206189999,204.1307504100041,54470.83069776001 2022-11-18,08:55:33.000,322,11094490,-795,0,1668761732,13043.847415119999,204.08845563000068,54470.809736400006 2022-11-18,08:55:34.000,322,11094478,-795,0,1668761733,13043.854151429994,204.1307504100041,54470.9145432 2022-11-18,08:55:35.000,322,11094445,-795,0,1668761734,13043.806997259999,204.10960301999876,54470.92851744001 2022-11-18,08:55:36.000,322,11094458,-795,0,1668761735,13043.82046987999,204.1025538899994,54470.83768488 2022-11-18,08:55:37.000,322,11094499,-795,0,1668761736,13043.746370469999,204.07435737000196,54470.74685232 2022-11-18,08:55:38.000,322,11094477,-795,0,1668761737,13043.773315709994,204.06025911000324,54470.74685232 2022-11-18,08:55:39.000,322,11094476,-795,0,1668761738,13043.813733569994,204.05320998000388,54470.858646240005 2022-11-18,08:55:40.000,322,11094450,-795,0,1668761739,13043.84067880999,204.06025911000324,54470.94249168 2022-11-18,08:55:41.000,322,11094481,-795,0,1668761740,13043.773315709994,204.0391117199979,54470.858646240005 2022-11-18,08:55:42.000,322,11094471,-795,0,1668761741,13043.786788329999,203.99681694000174,54470.83069776001 2022-11-18,08:55:43.000,322,11094456,-795,0,1668761742,13043.800260949989,204.0038660700011,54470.92153032001 2022-11-18,08:55:44.000,322,11094488,-795,0,1668761743,13043.800260949989,204.06025911000324,54470.81672352 2022-11-18,08:55:45.000,322,11094497,-795,0,1668761744,13043.793524639994,204.02501345999917,54470.97044016001 2022-11-18,08:55:46.000,322,11094524,-795,0,1668761745,13043.712688919994,204.03206258999853,54470.81672352 2022-11-18,08:55:47.000,322,11094490,-795,0,1668761746,13043.705952609998,204.04616085000453,54470.88659472 2022-11-18,08:55:48.000,322,11094474,-795,0,1668761747,13043.800260949989,204.0673082400026,54471.01236288 2022-11-18,08:55:49.000,322,11094456,-795,0,1668761748,13043.732897849994,204.03206258999853,54470.99140152 2022-11-18,08:55:50.000,322,11094458,-795,0,1668761749,13043.679007369989,203.99681694000174,54470.76781368 2022-11-18,08:55:51.000,322,11094445,-795,0,1668761750,13043.712688919994,204.0038660700011,54470.83069776001 2022-11-18,08:55:52.000,322,11094475,-795,0,1668761751,13043.604907959998,203.97566955000366,54470.690955360005 2022-11-18,08:55:53.000,322,11094468,-795,0,1668761752,13043.631853199993,203.9686204200043,54470.68396824001 2022-11-18,08:55:54.000,322,11094484,-795,0,1668761753,13043.665534749998,203.9404238999996,54470.76082656001 2022-11-18,08:55:55.000,322,11094517,-795,0,1668761754,13043.645325819998,203.9686204200043,54470.71890384 2022-11-18,08:55:56.000,322,11094496,-795,0,1668761755,13043.604907959998,203.98976781000238,54470.669994 2022-11-18,08:55:57.000,322,11094468,-795,0,1668761756,13043.638589509988,203.97566955000366,54470.74685232 2022-11-18,08:55:58.000,322,11094404,-795,0,1668761757,13043.530808549993,204.04616085000453,54470.72589096 2022-11-18,08:55:59.000,322,11094471,-795,0,1668761758,13043.551017479993,203.97566955000366,54470.62807128 2022-11-18,08:56:00.000,322,11094515,-795,0,1668761759,13043.625116889998,204.0038660700011,54470.76082656001 2022-11-18,08:56:01.000,322,11094428,-795,0,1668761760,13043.551017479993,203.9404238999996,54470.642045520006 2022-11-18,08:56:02.000,322,11094485,-795,0,1668761761,13043.551017479993,204.01091520000045,54470.68396824001 2022-11-18,08:56:03.000,322,11094475,-795,0,1668761762,13043.497127000002,203.9545221599983,54470.59313568001 2022-11-18,08:56:04.000,322,11094493,-795,0,1668761763,13043.611644269993,203.99681694000174,54470.75383944001 2022-11-18,08:56:05.000,322,11094488,-795,0,1668761764,13043.604907959998,203.98271868000302,54470.80274928001 2022-11-18,08:56:06.000,322,11094478,-795,0,1668761765,13043.611644269993,203.97566955000366,54470.809736400006 2022-11-18,08:56:07.000,322,11094505,-795,0,1668761766,13043.524072239998,203.98271868000302,54470.54422584001 2022-11-18,08:56:08.000,322,11094478,-795,0,1668761767,13043.537544860003,203.9686204200043,54470.61409704001 2022-11-18,08:56:09.000,322,11094492,-795,0,1668761768,13043.530808549993,203.9686204200043,54470.67698112 2022-11-18,08:56:10.000,322,11094484,-795,0,1668761769,13043.517335930002,204.01091520000045,54470.669994 2022-11-18,08:56:11.000,322,11094463,-795,0,1668761770,13043.530808549993,203.98271868000302,54470.76781368 2022-11-18,08:56:12.000,322,11094481,-795,0,1668761771,13043.470181759993,203.98976781000238,54470.60710992 2022-11-18,08:56:13.000,322,11094459,-795,0,1668761772,13043.510599619993,203.94747302999895,54470.669994 2022-11-18,08:56:14.000,322,11094495,-795,0,1668761773,13043.497127000002,203.97566955000366,54470.80274928001 2022-11-18,08:56:15.000,322,11094501,-795,0,1668761774,13043.470181759993,203.98271868000302,54470.74685232 2022-11-18,08:56:16.000,322,11094490,-795,0,1668761775,13043.456709140002,203.98976781000238,54470.669994 2022-11-18,08:56:17.000,322,11094507,-795,0,1668761776,13043.409554969992,203.9192765100015,54470.55121296 2022-11-18,08:56:18.000,322,11094460,-795,0,1668761777,13043.396082350002,203.9545221599983,54470.61409704001 2022-11-18,08:56:19.000,322,11094496,-795,0,1668761778,13043.396082350002,203.97566955000366,54470.71191672001 2022-11-18,08:56:20.000,322,11094491,-795,0,1668761779,13043.369137109992,203.97566955000366,54470.690955360005 2022-11-18,08:56:21.000,322,11094548,-795,0,1668761780,13043.369137109992,203.9686204200043,54470.74685232 2022-11-18,08:56:22.000,322,11094458,-795,0,1668761781,13043.355664490002,203.94747302999895,54470.6001228 2022-11-18,08:56:23.000,322,11094406,-795,0,1668761782,13043.416291280002,203.96157128999766,54470.71191672001 2022-11-18,08:56:24.000,322,11094463,-795,0,1668761783,13043.369137109992,203.94747302999895,54470.739865200005 2022-11-18,08:56:25.000,322,11094451,-795,0,1668761784,13043.382609729997,203.91222738000215,54470.64903264 2022-11-18,08:56:26.000,322,11094501,-795,0,1668761785,13043.369137109992,203.97566955000366,54470.75383944001 2022-11-18,08:56:27.000,322,11094477,-795,0,1668761786,13043.348928179992,203.93337477000023,54470.64903264 2022-11-18,08:56:28.000,322,11094484,-795,0,1668761787,13043.402818659997,203.9404238999996,54470.81672352 2022-11-18,08:56:29.000,322,11094485,-795,0,1668761788,13043.429763899992,203.94747302999895,54470.907556080005 2022-11-18,08:56:30.000,322,11094499,-795,0,1668761789,13043.382609729997,203.91222738000215,54470.79576216 2022-11-18,08:56:31.000,322,11094483,-795,0,1668761790,13043.362400799997,203.91222738000215,54470.690955360005 2022-11-18,08:56:32.000,322,11094437,-795,0,1668761791,13043.241147219996,203.9404238999996,54470.523264480005 2022-11-18,08:56:33.000,322,11094468,-795,0,1668761792,13043.301774009997,203.9051782500028,54470.54422584001 2022-11-18,08:56:34.000,322,11094484,-795,0,1668761793,13043.301774009997,203.92632564000087,54470.621084160004 2022-11-18,08:56:35.000,322,11094452,-795,0,1668761794,13043.335455560002,203.9545221599983,54470.67698112 2022-11-18,08:56:36.000,322,11094499,-795,0,1668761795,13043.342191869997,203.89812912000343,54470.7049296 2022-11-18,08:56:37.000,322,11094513,-795,0,1668761796,13043.308510319992,203.89812912000343,54470.66300688001 2022-11-18,08:56:38.000,322,11094529,-795,0,1668761797,13043.281565079997,203.9192765100015,54470.572174320005 2022-11-18,08:56:39.000,322,11094454,-795,0,1668761798,13043.321982939997,203.89107999000407,54470.68396824001 2022-11-18,08:56:40.000,322,11094484,-795,0,1668761799,13043.301774009997,203.91222738000215,54470.669994 2022-11-18,08:56:41.000,322,11094422,-795,0,1668761800,13043.288301389992,203.86288346999936,54470.59313568001 2022-11-18,08:56:42.000,322,11094498,-795,0,1668761801,13043.247883529992,203.87698172999808,54470.59313568001 2022-11-18,08:56:43.000,322,11094513,-795,0,1668761802,13043.207465669992,203.86993259999872,54470.523264480005 2022-11-18,08:56:44.000,322,11094485,-795,0,1668761803,13043.288301389992,203.9051782500028,54470.690955360005 2022-11-18,08:56:45.000,322,11094488,-795,0,1668761804,13043.335455560002,203.87698172999808,54470.69794248 2022-11-18,08:56:46.000,322,11094445,-795,0,1668761805,13043.328719249992,203.84878521000064,54470.72589096 2022-11-18,08:56:47.000,322,11094469,-795,0,1668761806,13043.315246630002,203.8840308600047,54470.60710992 2022-11-18,08:56:48.000,322,11094429,-795,0,1668761807,13043.295037700002,203.86993259999872,54470.53723872 2022-11-18,08:56:49.000,322,11094500,-795,0,1668761808,13043.315246630002,203.86288346999936,54470.59313568001 2022-11-18,08:56:50.000,322,11094459,-795,0,1668761809,13043.335455560002,203.84878521000064,54470.55121296 2022-11-18,08:56:51.000,322,11094482,-795,0,1668761810,13043.355664490002,203.85583434,54470.669994 2022-11-18,08:56:52.000,322,11094499,-795,0,1668761811,13043.328719249992,203.84173608000128,54470.55121296 2022-11-18,08:56:53.000,322,11094499,-795,0,1668761812,13043.288301389992,203.8064904300045,54470.59313568001 2022-11-18,08:56:54.000,322,11094460,-795,0,1668761813,13043.362400799997,203.83468695000192,54470.642045520006 2022-11-18,08:56:55.000,322,11094428,-795,0,1668761814,13043.362400799997,203.8205886900032,54470.61409704001 2022-11-18,08:56:56.000,322,11094514,-795,0,1668761815,13043.335455560002,203.8064904300045,54470.59313568001 2022-11-18,08:56:57.000,322,11094497,-795,0,1668761816,13043.274828770001,203.8205886900032,54470.49531600001 2022-11-18,08:56:58.000,322,11094470,-795,0,1668761817,13043.241147219996,203.82763782000256,54470.42544480001 2022-11-18,08:56:59.000,322,11094449,-795,0,1668761818,13043.254619840001,203.8064904300045,54470.320638 2022-11-18,08:57:00.000,322,11094460,-795,0,1668761819,13043.247883529992,203.81353956000385,54470.48134176 2022-11-18,08:57:01.000,322,11094497,-795,0,1668761820,13043.308510319992,203.7923921699985,54470.60710992 2022-11-18,08:57:02.000,322,11094473,-795,0,1668761821,13043.315246630002,203.77124478000042,54470.39749632001 2022-11-18,08:57:03.000,322,11094444,-795,0,1668761822,13043.315246630002,203.82763782000256,54470.59313568001 2022-11-18,08:57:04.000,322,11094469,-795,0,1668761823,13043.355664490002,203.8205886900032,54470.56518720001 2022-11-18,08:57:05.000,322,11094457,-795,0,1668761824,13043.321982939997,203.7923921699985,54470.6001228 2022-11-18,08:57:06.000,322,11094505,-795,0,1668761825,13043.301774009997,203.78534303999913,54470.5302516 2022-11-18,08:57:07.000,322,11094497,-795,0,1668761826,13043.274828770001,203.77124478000042,54470.56518720001 2022-11-18,08:57:08.000,322,11094468,-795,0,1668761827,13043.348928179992,203.78534303999913,54470.61409704001 2022-11-18,08:57:09.000,322,11094490,-795,0,1668761828,13043.409554969992,203.78534303999913,54470.739865200005 2022-11-18,08:57:10.000,322,11094483,-795,0,1668761829,13043.443236519997,203.76419565000106,54470.75383944001 2022-11-18,08:57:11.000,322,11094460,-795,0,1668761830,13043.429763899992,203.7571465200017,54470.65601976 2022-11-18,08:57:12.000,322,11094465,-795,0,1668761831,13043.342191869997,203.7078026099989,54470.41147056 2022-11-18,08:57:13.000,322,11094476,-795,0,1668761832,13043.328719249992,203.7219008700049,54470.55820008 2022-11-18,08:57:14.000,322,11094499,-795,0,1668761833,13043.355664490002,203.72895000000426,54470.64903264 2022-11-18,08:57:15.000,322,11094458,-795,0,1668761834,13043.362400799997,203.74304826000298,54470.642045520006 2022-11-18,08:57:16.000,322,11094465,-795,0,1668761835,13043.348928179992,203.71485173999827,54470.59313568001 2022-11-18,08:57:17.000,322,11094468,-795,0,1668761836,13043.328719249992,203.6937043500002,54470.572174320005 2022-11-18,08:57:18.000,322,11094469,-795,0,1668761837,13043.389346039992,203.7078026099989,54470.739865200005 2022-11-18,08:57:19.000,322,11094438,-795,0,1668761838,13043.389346039992,203.71485173999827,54470.621084160004 2022-11-18,08:57:20.000,322,11094510,-795,0,1668761839,13043.362400799997,203.71485173999827,54470.642045520006 2022-11-18,08:57:21.000,322,11094501,-795,0,1668761840,13043.342191869997,203.7078026099989,54470.621084160004 2022-11-18,08:57:22.000,322,11094498,-795,0,1668761841,13043.348928179992,203.6937043500002,54470.4603804 2022-11-18,08:57:23.000,322,11094494,-795,0,1668761842,13043.261356149997,203.68665522000083,54470.48134176 2022-11-18,08:57:24.000,322,11094490,-795,0,1668761843,13043.396082350002,203.6937043500002,54470.72589096 2022-11-18,08:57:25.000,322,11094479,-795,0,1668761844,13043.409554969992,203.7078026099989,54470.76781368 2022-11-18,08:57:26.000,322,11094517,-795,0,1668761845,13043.402818659997,203.66550783000275,54470.71890384 2022-11-18,08:57:27.000,322,11094486,-795,0,1668761846,13043.321982939997,203.6725569600021,54470.55121296 2022-11-18,08:57:28.000,322,11094432,-795,0,1668761847,13043.355664490002,203.67960609000147,54470.621084160004 2022-11-18,08:57:29.000,322,11094458,-795,0,1668761848,13043.328719249992,203.66550783000275,54470.67698112 2022-11-18,08:57:30.000,322,11094462,-795,0,1668761849,13043.342191869997,203.68665522000083,54470.523264480005 2022-11-18,08:57:31.000,322,11094471,-795,0,1668761850,13043.375873420002,203.6584587000034,54470.60710992 2022-11-18,08:57:32.000,322,11094560,-795,0,1668761851,13043.315246630002,203.66550783000275,54470.5302516 2022-11-18,08:57:33.000,322,11094493,-795,0,1668761852,13043.335455560002,203.65140957000403,54470.6001228 2022-11-18,08:57:34.000,322,11094485,-795,0,1668761853,13043.369137109992,203.64436044000468,54470.46736752001 2022-11-18,08:57:35.000,322,11094433,-795,0,1668761854,13043.389346039992,203.6937043500002,54470.621084160004 2022-11-18,08:57:36.000,322,11094468,-795,0,1668761855,13043.369137109992,203.66550783000275,54470.61409704001 2022-11-18,08:57:37.000,322,11094498,-795,0,1668761856,13043.362400799997,203.68665522000083,54470.66300688001 2022-11-18,08:57:38.000,322,11094505,-795,0,1668761857,13043.348928179992,203.64436044000468,54470.51627736001 2022-11-18,08:57:39.000,322,11094495,-795,0,1668761858,13043.295037700002,203.66550783000275,54470.474354640006 2022-11-18,08:57:40.000,322,11094499,-795,0,1668761859,13043.429763899992,203.71485173999827,54470.66300688001 2022-11-18,08:57:41.000,322,11094492,-795,0,1668761860,13043.402818659997,203.64436044000468,54470.58614856001 2022-11-18,08:57:42.000,322,11094475,-795,0,1668761861,13043.348928179992,203.65140957000403,54470.474354640006 2022-11-18,08:57:43.000,322,11094452,-795,0,1668761862,13043.470181759993,203.65140957000403,54470.71191672001 2022-11-18,08:57:44.000,322,11094461,-795,0,1668761863,13043.436500210002,203.66550783000275,54470.66300688001 2022-11-18,08:57:45.000,322,11094465,-795,0,1668761864,13043.369137109992,203.65140957000403,54470.61409704001 2022-11-18,08:57:46.000,322,11094500,-795,0,1668761865,13043.328719249992,203.6584587000034,54470.48134176 2022-11-18,08:57:47.000,322,11094493,-795,0,1668761866,13043.315246630002,203.68665522000083,54470.53723872 2022-11-18,08:57:48.000,322,11094445,-795,0,1668761867,13043.483654379997,203.6725569600021,54470.7049296 2022-11-18,08:57:49.000,322,11094494,-795,0,1668761868,13043.470181759993,203.6584587000034,54470.71191672001 2022-11-18,08:57:50.000,322,11094443,-795,0,1668761869,13043.483654379997,203.64436044000468,54470.690955360005 2022-11-18,08:57:51.000,322,11094411,-795,0,1668761870,13043.470181759993,203.6725569600021,54470.64903264 2022-11-18,08:57:52.000,322,11094474,-795,0,1668761871,13043.423027589997,203.63731130999804,54470.42544480001 2022-11-18,08:57:53.000,322,11094512,-795,0,1668761872,13043.402818659997,203.65140957000403,54470.404483440005 2022-11-18,08:57:54.000,322,11094485,-795,0,1668761873,13043.463445449997,203.6725569600021,54470.50230312 2022-11-18,08:57:55.000,322,11094500,-795,0,1668761874,13043.544281169998,203.63731130999804,54470.642045520006 2022-11-18,08:57:56.000,322,11094477,-795,0,1668761875,13043.551017479993,203.68665522000083,54470.73287808001 2022-11-18,08:57:57.000,322,11094480,-795,0,1668761876,13043.503863309998,203.66550783000275,54470.69794248 2022-11-18,08:57:58.000,322,11094533,-795,0,1668761877,13043.557753790003,203.6091147900006,54470.642045520006 2022-11-18,08:57:59.000,322,11094424,-795,0,1668761878,13043.517335930002,203.65140957000403,54470.64903264 2022-11-18,08:58:00.000,322,11094477,-795,0,1668761879,13043.476918070002,203.60206566000124,54470.38352208 2022-11-18,08:58:01.000,322,11094477,-795,0,1668761880,13043.416291280002,203.64436044000468,54470.37653496001 2022-11-18,08:58:02.000,322,11094502,-795,0,1668761881,13043.483654379997,203.65140957000403,54470.60710992 2022-11-18,08:58:03.000,322,11094492,-795,0,1668761882,13043.510599619993,203.64436044000468,54470.65601976 2022-11-18,08:58:04.000,322,11094442,-795,0,1668761883,13043.557753790003,203.62321304999932,54470.788775040004 2022-11-18,08:58:05.000,322,11094511,-795,0,1668761884,13043.551017479993,203.6091147900006,54470.82371064 2022-11-18,08:58:06.000,322,11094510,-795,0,1668761885,13043.497127000002,203.60206566000124,54470.65601976 2022-11-18,08:58:07.000,322,11094467,-795,0,1668761886,13043.490390689993,203.58796740000253,54470.68396824001 2022-11-18,08:58:08.000,322,11094439,-795,0,1668761887,13043.490390689993,203.58091827000317,54470.64903264 2022-11-18,08:58:09.000,322,11094500,-795,0,1668761888,13043.537544860003,203.60206566000124,54470.739865200005 2022-11-18,08:58:10.000,322,11094449,-795,0,1668761889,13043.571226409993,203.58796740000253,54470.71191672001 2022-11-18,08:58:11.000,322,11094500,-715,0,1668761890,13043.537544860003,203.6091147900006,54470.73287808001 2022-11-18,08:58:12.000,322,11094538,-795,0,1668761891,13043.544281169998,203.59501653000189,54470.642045520006 2022-11-18,08:58:13.000,322,11094497,-795,0,1668761892,13043.524072239998,203.5738691400038,54470.73287808001 2022-11-18,08:58:14.000,322,11094481,-795,0,1668761893,13043.510599619993,203.55272174999845,54470.55820008 2022-11-18,08:58:15.000,322,11094457,-795,0,1668761894,13043.591435339993,203.53862348999974,54470.69794248 2022-11-18,08:58:16.000,322,11094484,-795,0,1668761895,13043.551017479993,203.56682001000445,54470.642045520006 2022-11-18,08:58:17.000,322,11094472,-795,0,1668761896,13043.530808549993,203.5456726199991,54470.60710992 2022-11-18,08:58:18.000,322,11094493,-795,0,1668761897,13043.598171649988,203.55272174999845,54470.690955360005 2022-11-18,08:58:19.000,322,11094514,-795,0,1668761898,13043.517335930002,203.50337784000294,54470.55820008 2022-11-18,08:58:20.000,322,11094489,-795,0,1668761899,13043.611644269993,203.53157436000038,54470.76082656001 2022-11-18,08:58:21.000,322,11094489,-795,0,1668761900,13043.611644269993,203.52452523000102,54470.71191672001 2022-11-18,08:58:22.000,322,11094510,-795,0,1668761901,13043.577962719988,203.52452523000102,54470.68396824001 2022-11-18,08:58:23.000,322,11094493,-795,0,1668761902,13043.551017479993,203.48927958000422,54470.54422584001 2022-11-18,08:58:24.000,322,11094423,-795,0,1668761903,13043.591435339993,203.49632871000358,54470.68396824001 2022-11-18,08:58:25.000,322,11094514,-795,0,1668761904,13043.625116889998,203.51747610000166,54470.71191672001 2022-11-18,08:58:26.000,322,11094506,-795,0,1668761905,13043.625116889998,203.50337784000294,54470.72589096 2022-11-18,08:58:27.000,322,11094499,-795,0,1668761906,13043.544281169998,203.53157436000038,54470.621084160004 2022-11-18,08:58:28.000,322,11094462,-795,0,1668761907,13043.571226409993,203.53157436000038,54470.64903264 2022-11-18,08:58:29.000,322,11094541,-795,0,1668761908,13043.692479989993,203.53157436000038,54470.87262048 2022-11-18,08:58:30.000,322,11094493,-795,0,1668761909,13043.712688919994,203.50337784000294,54470.87262048 2022-11-18,08:58:31.000,322,11094425,-795,0,1668761910,13043.672271059993,203.52452523000102,54470.83069776001 2022-11-18,08:58:32.000,322,11094475,-795,0,1668761911,13043.732897849994,203.5104269700023,54470.79576216 2022-11-18,08:58:33.000,322,11094533,-795,0,1668761912,13043.652062129993,203.48927958000422,54470.669994 2022-11-18,08:58:34.000,322,11094511,-795,0,1668761913,13043.625116889998,203.52452523000102,54470.57916144 2022-11-18,08:58:35.000,322,11094475,-795,0,1668761914,13043.611644269993,203.5104269700023,54470.61409704001 2022-11-18,08:58:36.000,322,11094465,-795,0,1668761915,13043.726161539998,203.51747610000166,54470.809736400006 2022-11-18,08:58:37.000,322,11094469,-755,0,1668761916,13043.726161539998,203.4610830599995,54470.82371064 2022-11-18,08:58:38.000,322,11094494,-795,0,1668761917,13043.732897849994,203.5104269700023,54470.809736400006 2022-11-18,08:58:39.000,322,11094500,-795,0,1668761918,13043.672271059993,203.4610830599995,54470.572174320005 2022-11-18,08:58:40.000,322,11094474,-795,0,1668761919,13043.719425229989,203.46813218999887,54470.7049296 2022-11-18,08:58:41.000,322,11094499,-795,0,1668761920,13043.746370469999,203.46813218999887,54470.76082656001 2022-11-18,08:58:42.000,322,11094480,-795,0,1668761921,13043.692479989993,203.48223045000486,54470.60710992 2022-11-18,08:58:43.000,322,11094486,-795,0,1668761922,13043.692479989993,203.47518131999823,54470.60710992 2022-11-18,08:58:44.000,322,11094500,-795,0,1668761923,13043.766579399999,203.51747610000166,54470.7748008 2022-11-18,08:58:45.000,322,11094502,-795,0,1668761924,13043.82046987999,203.4610830599995,54470.83069776001 2022-11-18,08:58:46.000,322,11094470,-795,0,1668761925,13043.806997259999,203.4610830599995,54470.809736400006 2022-11-18,08:58:47.000,322,11094454,-795,0,1668761926,13043.746370469999,203.43993567000143,54470.56518720001 2022-11-18,08:58:48.000,322,11094451,-795,0,1668761927,13043.786788329999,203.46813218999887,54470.65601976 2022-11-18,08:58:49.000,322,11094480,-795,0,1668761928,13043.82046987999,203.43288654000207,54470.739865200005 2022-11-18,08:58:50.000,322,11094490,-795,0,1668761929,13043.793524639994,203.4469848000008,54470.7748008 2022-11-18,08:58:51.000,322,11094490,-795,0,1668761930,13043.786788329999,203.4469848000008,54470.74685232 2022-11-18,08:58:52.000,322,11094459,-795,0,1668761931,13043.705952609998,203.45403393000015,54470.6001228 2022-11-18,08:58:53.000,322,11094491,-795,0,1668761932,13043.800260949989,203.43288654000207,54470.72589096 2022-11-18,08:58:54.000,322,11094429,-795,0,1668761933,13043.847415119999,203.43993567000143,54470.788775040004 2022-11-18,08:58:55.000,322,11094480,-795,0,1668761934,13043.847415119999,203.4258374100027,54470.788775040004 2022-11-18,08:58:56.000,322,11094476,-795,0,1668761935,13043.847415119999,203.411739150004,54470.73287808001 2022-11-18,08:58:57.000,322,11094454,-795,0,1668761936,13043.800260949989,203.38354262999928,54470.64903264 2022-11-18,08:58:58.000,322,11094509,-795,0,1668761937,13043.800260949989,203.50337784000294,54470.68396824001 2022-11-18,08:58:59.000,322,11094503,-795,0,1668761938,13043.867624049999,203.4610830599995,54470.74685232 2022-11-18,08:59:00.000,322,11094455,-795,0,1668761939,13043.800260949989,203.4258374100027,54470.68396824001 2022-11-18,08:59:01.000,322,11094457,-795,0,1668761940,13043.84067880999,203.47518131999823,54470.71191672001 2022-11-18,08:59:02.000,322,11094439,-795,0,1668761941,13043.739634159989,203.47518131999823,54470.60710992 2022-11-18,08:59:03.000,322,11094418,-795,0,1668761942,13043.84067880999,203.4258374100027,54470.75383944001 2022-11-18,08:59:04.000,322,11094484,-795,0,1668761943,13043.84067880999,203.48223045000486,54470.75383944001 2022-11-18,08:59:05.000,322,11094481,-795,0,1668761944,13043.84067880999,203.4469848000008,54470.74685232 2022-11-18,08:59:06.000,322,11094416,-795,0,1668761945,13043.759843089989,203.46813218999887,54470.57916144 2022-11-18,08:59:07.000,322,11094465,-795,0,1668761946,13043.780052019989,203.47518131999823,54470.61409704001 2022-11-18,08:59:08.000,322,11094505,-795,0,1668761947,13043.813733569994,203.45403393000015,54470.73287808001 2022-11-18,08:59:09.000,322,11094514,-795,0,1668761948,13043.867624049999,203.45403393000015,54470.844672 2022-11-18,08:59:10.000,322,11094521,-795,0,1668761949,13043.887832979999,203.49632871000358,54470.89358184 2022-11-18,08:59:11.000,322,11094448,-795,0,1668761950,13043.90130559999,203.43993567000143,54470.956465920004 2022-11-18,08:59:12.000,322,11094472,-795,0,1668761951,13043.86088773999,203.4610830599995,54470.74685232 2022-11-18,08:59:13.000,322,11094491,-795,0,1668761952,13043.90130559999,203.43288654000207,54470.788775040004 2022-11-18,08:59:14.000,322,11094502,-795,0,1668761953,13043.914778219994,203.47518131999823,54470.87262048 2022-11-18,08:59:15.000,322,11094507,-795,0,1668761954,13043.90804191,203.48223045000486,54470.83069776001 2022-11-18,08:59:16.000,322,11094423,-795,0,1668761955,13043.806997259999,203.50337784000294,54470.71191672001 2022-11-18,08:59:17.000,322,11094469,-795,0,1668761956,13043.813733569994,203.47518131999823,54470.72589096 2022-11-18,08:59:18.000,322,11094450,-795,0,1668761957,13043.90130559999,203.47518131999823,54470.907556080005 2022-11-18,08:59:19.000,322,11094452,-795,0,1668761958,13043.92825084,203.46813218999887,54470.858646240005 2022-11-18,08:59:20.000,322,11094444,-795,0,1668761959,13043.914778219994,203.46813218999887,54470.809736400006 2022-11-18,08:59:21.000,322,11094457,-795,0,1668761960,13043.934987149994,203.48223045000486,54470.858646240005 2022-11-18,08:59:22.000,322,11094494,-795,0,1668761961,13043.847415119999,203.43993567000143,54470.66300688001 2022-11-18,08:59:23.000,322,11094447,-795,0,1668761962,13043.827206189999,203.4610830599995,54470.7049296 2022-11-18,08:59:24.000,322,11094465,-795,0,1668761963,13043.934987149994,203.46813218999887,54470.88659472 2022-11-18,08:59:25.000,322,11094488,-795,0,1668761964,13043.94172345999,203.45403393000015,54470.87960760001 2022-11-18,08:59:26.000,322,11094460,-795,0,1668761965,13043.98214131999,203.48223045000486,54470.87262048 2022-11-18,08:59:27.000,322,11094434,-795,0,1668761966,13043.88109666999,203.47518131999823,54470.6001228 2022-11-18,08:59:28.000,322,11094440,-795,0,1668761967,13043.90130559999,203.50337784000294,54470.66300688001 2022-11-18,08:59:29.000,322,11094457,-795,0,1668761968,13043.94172345999,203.47518131999823,54470.83069776001 2022-11-18,08:59:30.000,322,11094485,-795,0,1668761969,13043.92825084,203.49632871000358,54470.80274928001 2022-11-18,08:59:31.000,322,11094447,-795,0,1668761970,13043.94845977,203.53157436000038,54470.83768488 2022-11-18,08:59:32.000,322,11094441,-795,0,1668761971,13043.874360359994,203.50337784000294,54470.71191672001 2022-11-18,08:59:33.000,322,11094435,-795,0,1668761972,13043.887832979999,203.5104269700023,54470.73287808001 2022-11-18,08:59:34.000,322,11094424,-795,0,1668761973,13043.9686687,203.51747610000166,54470.87960760001 2022-11-18,08:59:35.000,322,11094472,-795,0,1668761974,13043.975405009995,203.53157436000038,54470.85165912001 2022-11-18,08:59:36.000,322,11094450,-795,0,1668761975,13043.90130559999,203.53157436000038,54470.71890384 2022-11-18,08:59:37.000,322,11094458,-795,0,1668761976,13043.88109666999,203.46813218999887,54470.56518720001 2022-11-18,08:59:38.000,322,11094477,-795,0,1668761977,13043.847415119999,203.49632871000358,54470.523264480005 2022-11-18,08:59:39.000,322,11094502,-795,0,1668761978,13043.94172345999,203.5456726199991,54470.65601976 2022-11-18,08:59:40.000,322,11094503,-795,0,1668761979,13043.98214131999,203.50337784000294,54470.81672352 2022-11-18,08:59:41.000,322,11094496,-795,0,1668761980,13044.00235024999,203.5597708799978,54470.85165912001 2022-11-18,08:59:42.000,322,11094452,-795,0,1668761981,13043.98214131999,203.5738691400038,54470.7748008 2022-11-18,08:59:43.000,322,11094464,-795,0,1668761982,13044.036031799995,203.5456726199991,54470.788775040004 2022-11-18,08:59:44.000,322,11094443,-795,0,1668761983,13044.02929549,203.5597708799978,54470.79576216 2022-11-18,08:59:45.000,322,11094468,-795,0,1668761984,13044.036031799995,203.60206566000124,54470.76781368 2022-11-18,08:59:46.000,322,11094462,-795,0,1668761985,13043.98214131999,203.59501653000189,54470.61409704001 2022-11-18,08:59:47.000,322,11094495,-795,0,1668761986,13043.94845977,203.6091147900006,54470.642045520006 2022-11-18,08:59:48.000,322,11094482,-795,0,1668761987,13044.04950442,203.5738691400038,54470.85165912001 2022-11-18,08:59:49.000,322,11094448,-795,0,1668761988,13044.10339489999,203.58091827000317,54470.858646240005 2022-11-18,08:59:50.000,322,11094496,-795,0,1668761989,13044.076449659995,203.6091147900006,54470.90056896001 2022-11-18,08:59:51.000,322,11094540,-795,0,1668761990,13044.076449659995,203.5597708799978,54470.907556080005 2022-11-18,08:59:52.000,322,11094493,-795,0,1668761991,13044.04276810999,203.59501653000189,54470.68396824001 2022-11-18,08:59:53.000,322,11094408,-795,0,1668761992,13044.06971335,203.58796740000253,54470.809736400006 2022-11-18,08:59:54.000,322,11094457,-795,0,1668761993,13044.076449659995,203.62321304999932,54470.87262048 2022-11-18,08:59:55.000,322,11094480,-795,0,1668761994,13044.06971335,203.65140957000403,54470.82371064 2022-11-18,08:59:56.000,322,11094465,-795,0,1668761995,13044.02255917999,203.63731130999804,54470.73287808001 2022-11-18,08:59:57.000,322,11094486,-795,0,1668761996,13043.96193238999,203.67960609000147,54470.68396824001 2022-11-18,08:59:58.000,322,11094514,-795,0,1668761997,13044.036031799995,203.63731130999804,54470.87960760001 2022-11-18,08:59:59.000,322,11094408,-795,0,1668761998,13044.076449659995,203.65140957000403,54470.83768488 2022-11-18,09:00:00.000,322,11094462,-795,0,1668761999,13044.08318596999,203.64436044000468,54470.82371064 2022-11-18,09:00:01.000,322,11094503,-755,0,1668762000,13044.04276810999,203.68665522000083,54470.81672352 2022-11-18,09:00:02.000,322,11094467,-795,0,1668762001,13044.056240729995,203.6937043500002,54470.809736400006 2022-11-18,09:00:03.000,322,11094456,-795,0,1668762002,13043.914778219994,203.68665522000083,54470.60710992 2022-11-18,09:00:04.000,322,11094525,-795,0,1668762003,13043.98887763,203.68665522000083,54470.72589096 2022-11-18,09:00:05.000,322,11094448,-795,0,1668762004,13044.08318596999,203.7078026099989,54470.89358184 2022-11-18,09:00:06.000,322,11094470,-795,0,1668762005,13044.11013121,203.68665522000083,54470.87262048 2022-11-18,09:00:07.000,322,11094482,-795,0,1668762006,13044.11013121,203.70075347999955,54470.89358184 2022-11-18,09:00:08.000,322,11094531,-795,0,1668762007,13044.02255917999,203.66550783000275,54470.74685232 2022-11-18,09:00:09.000,322,11094478,-795,0,1668762008,13044.02929549,203.6937043500002,54470.68396824001 2022-11-18,09:00:10.000,322,11094488,-795,0,1668762009,13044.02929549,203.7571465200017,54470.86563336 2022-11-18,09:00:11.000,322,11094471,-795,0,1668762010,13044.015822869995,203.71485173999827,54470.83768488 2022-11-18,09:00:12.000,322,11094486,-795,0,1668762011,13043.9686687,203.7078026099989,54470.76781368 2022-11-18,09:00:13.000,322,11094551,-795,0,1668762012,13043.94172345999,203.7571465200017,54470.788775040004 2022-11-18,09:00:14.000,322,11094517,-795,0,1668762013,13043.975405009995,203.75009739000234,54470.739865200005 2022-11-18,09:00:15.000,322,11094423,-795,0,1668762014,13044.015822869995,203.76419565000106,54470.844672 2022-11-18,09:00:16.000,322,11094471,-795,0,1668762015,13044.02255917999,203.72895000000426,54470.85165912001 2022-11-18,09:00:17.000,322,11094480,-795,0,1668762016,13044.02255917999,203.74304826000298,54470.86563336 2022-11-18,09:00:18.000,322,11094481,-795,0,1668762017,13043.96193238999,203.74304826000298,54470.73287808001 2022-11-18,09:00:19.000,322,11094504,-795,0,1668762018,13043.90804191,203.77829390999977,54470.75383944001 2022-11-18,09:00:20.000,322,11094486,-795,0,1668762019,13044.036031799995,203.77829390999977,54470.99838864001 2022-11-18,09:00:21.000,322,11094506,-795,0,1668762020,13043.995613939995,203.78534303999913,54470.92153032001 2022-11-18,09:00:22.000,322,11094482,-795,0,1668762021,13043.96193238999,203.76419565000106,54470.7748008 2022-11-18,09:00:23.000,322,11094438,-795,0,1668762022,13044.04950442,203.78534303999913,54470.89358184 2022-11-18,09:00:24.000,322,11094520,-795,0,1668762023,13043.98887763,203.7923921699985,54470.92153032001 2022-11-18,09:00:25.000,322,11094432,-795,0,1668762024,13043.995613939995,203.78534303999913,54470.809736400006 2022-11-18,09:00:26.000,322,11094469,-795,0,1668762025,13043.94845977,203.81353956000385,54470.7748008 2022-11-18,09:00:27.000,322,11094485,-795,0,1668762026,13043.92825084,203.8064904300045,54470.78178792001 2022-11-18,09:00:28.000,322,11094532,-795,0,1668762027,13043.975405009995,203.78534303999913,54470.844672 2022-11-18,09:00:29.000,322,11094491,-795,0,1668762028,13043.98214131999,203.7571465200017,54470.7748008 2022-11-18,09:00:30.000,322,11094472,-795,0,1668762029,13043.995613939995,203.78534303999913,54470.87262048 2022-11-18,09:00:31.000,322,11094484,-795,0,1668762030,13044.015822869995,203.76419565000106,54470.97044016001 2022-11-18,09:00:32.000,322,11094513,-795,0,1668762031,13044.00235024999,203.76419565000106,54470.79576216 2022-11-18,09:00:33.000,322,11094432,-795,0,1668762032,13043.92825084,203.7923921699985,54470.64903264 2022-11-18,09:00:34.000,322,11094460,-795,0,1668762033,13043.98887763,203.77829390999977,54470.81672352 2022-11-18,09:00:35.000,322,11094458,-795,0,1668762034,13044.056240729995,203.8205886900032,54470.86563336 2022-11-18,09:00:36.000,322,11094451,-795,0,1668762035,13044.04950442,203.83468695000192,54470.9145432 2022-11-18,09:00:37.000,322,11094496,-795,0,1668762036,13044.02929549,203.8064904300045,54470.858646240005 2022-11-18,09:00:38.000,322,11094485,-795,0,1668762037,13044.02929549,203.8064904300045,54470.87262048 2022-11-18,09:00:39.000,322,11094420,-795,0,1668762038,13044.06971335,203.7923921699985,54470.85165912001 2022-11-18,09:00:40.000,322,11094488,-795,0,1668762039,13044.02255917999,203.8064904300045,54470.81672352 2022-11-18,09:00:41.000,322,11094485,-795,0,1668762040,13044.02929549,203.8205886900032,54470.809736400006 2022-11-18,09:00:42.000,322,11094512,-795,0,1668762041,13043.94172345999,203.8064904300045,54470.642045520006 2022-11-18,09:00:43.000,322,11094528,-795,0,1668762042,13043.995613939995,203.84173608000128,54470.75383944001 2022-11-18,09:00:44.000,322,11094451,-795,0,1668762043,13044.00908656,203.8205886900032,54470.90056896001 2022-11-18,09:00:45.000,322,11094515,-795,0,1668762044,13044.04276810999,203.7923921699985,54470.956465920004 2022-11-18,09:00:46.000,322,11094465,-795,0,1668762045,13044.06971335,203.79944129999785,54470.94947880001 2022-11-18,09:00:47.000,322,11094460,-795,0,1668762046,13043.995613939995,203.7923921699985,54470.73287808001 2022-11-18,09:00:48.000,322,11094433,-795,0,1668762047,13044.02929549,203.79944129999785,54470.83768488 2022-11-18,09:00:49.000,322,11094499,-795,0,1668762048,13044.02255917999,203.8064904300045,54470.87262048 2022-11-18,09:00:50.000,322,11094507,-795,0,1668762049,13044.02929549,203.75009739000234,54470.844672 2022-11-18,09:00:51.000,322,11094444,-795,0,1668762050,13043.975405009995,203.77829390999977,54470.90056896001 2022-11-18,09:00:52.000,322,11094478,-795,0,1668762051,13043.9686687,203.82763782000256,54470.7748008 2022-11-18,09:00:53.000,322,11094497,-795,0,1668762052,13043.98887763,203.7923921699985,54470.81672352 2022-11-18,09:00:54.000,322,11094508,-795,0,1668762053,13044.015822869995,203.8205886900032,54470.93550456 2022-11-18,09:00:55.000,322,11094425,-795,0,1668762054,13043.98887763,203.7923921699985,54470.90056896001 2022-11-18,09:00:56.000,322,11094461,-795,0,1668762055,13043.98887763,203.78534303999913,54470.858646240005 2022-11-18,09:00:57.000,322,11094505,-795,0,1668762056,13043.94172345999,203.78534303999913,54470.67698112 2022-11-18,09:00:58.000,322,11094465,-795,0,1668762057,13043.96193238999,203.78534303999913,54470.7049296 2022-11-18,09:00:59.000,322,11094467,-795,0,1668762058,13043.9686687,203.77829390999977,54470.907556080005 2022-11-18,09:01:00.000,322,11094468,-795,0,1668762059,13043.98887763,203.7923921699985,54470.97044016001 2022-11-18,09:01:01.000,322,11094528,-795,0,1668762060,13043.94172345999,203.79944129999785,54470.92851744001 2022-11-18,09:01:02.000,322,11094513,-795,0,1668762061,13043.92151452999,203.77124478000042,54470.83069776001 2022-11-18,09:01:03.000,322,11094408,-795,0,1668762062,13043.887832979999,203.77124478000042,54470.76082656001 2022-11-18,09:01:04.000,322,11094453,-795,0,1668762063,13043.800260949989,203.81353956000385,54470.61409704001 2022-11-18,09:01:05.000,322,11094487,-795,0,1668762064,13043.934987149994,203.76419565000106,54470.88659472 2022-11-18,09:01:06.000,322,11094490,-795,0,1668762065,13043.92825084,203.77124478000042,54470.83069776001 2022-11-18,09:01:07.000,322,11094475,-795,0,1668762066,13043.86088773999,203.76419565000106,54470.68396824001 2022-11-18,09:01:08.000,322,11094488,-795,0,1668762067,13043.914778219994,203.78534303999913,54470.82371064 2022-11-18,09:01:09.000,322,11094497,-795,0,1668762068,13043.894569289994,203.76419565000106,54470.79576216 2022-11-18,09:01:10.000,322,11094490,-795,0,1668762069,13043.955196079994,203.7923921699985,54470.90056896001 2022-11-18,09:01:11.000,322,11094446,-795,0,1668762070,13043.94172345999,203.73599913000362,54470.89358184 2022-11-18,09:01:12.000,322,11094427,-795,0,1668762071,13043.867624049999,203.76419565000106,54470.739865200005 2022-11-18,09:01:13.000,322,11094449,-795,0,1668762072,13043.914778219994,203.75009739000234,54470.71890384 2022-11-18,09:01:14.000,322,11094515,-795,0,1668762073,13043.955196079994,203.72895000000426,54470.81672352 2022-11-18,09:01:15.000,322,11094492,-795,0,1668762074,13043.96193238999,203.7571465200017,54470.92851744001 2022-11-18,09:01:16.000,322,11094500,-795,0,1668762075,13043.96193238999,203.7571465200017,54470.94947880001 2022-11-18,09:01:17.000,322,11094474,-795,0,1668762076,13043.914778219994,203.7571465200017,54470.87262048 2022-11-18,09:01:18.000,322,11094489,-795,0,1668762077,13043.894569289994,203.7078026099989,54470.7748008 2022-11-18,09:01:19.000,322,11094401,-795,0,1668762078,13043.9686687,203.7571465200017,54470.82371064 2022-11-18,09:01:20.000,322,11094499,-795,0,1668762079,13043.96193238999,203.72895000000426,54470.739865200005 2022-11-18,09:01:21.000,322,11094508,-795,0,1668762080,13043.96193238999,203.7923921699985,54470.7748008 2022-11-18,09:01:22.000,322,11094490,-795,0,1668762081,13043.90804191,203.77829390999977,54470.669994 2022-11-18,09:01:23.000,322,11094509,-795,0,1668762082,13043.88109666999,203.71485173999827,54470.63505840001 2022-11-18,09:01:24.000,322,11094503,-795,0,1668762083,13043.98887763,203.7219008700049,54470.81672352 2022-11-18,09:01:25.000,322,11094501,-795,0,1668762084,13044.00235024999,203.7219008700049,54470.83768488 2022-11-18,09:01:26.000,322,11094472,-795,0,1668762085,13043.98887763,203.73599913000362,54470.83768488 2022-11-18,09:01:27.000,322,11094475,-795,0,1668762086,13043.92825084,203.77124478000042,54470.62807128 2022-11-18,09:01:28.000,322,11094400,-795,0,1668762087,13043.94845977,203.75009739000234,54470.69794248 2022-11-18,09:01:29.000,322,11094477,-795,0,1668762088,13043.9686687,203.7219008700049,54470.81672352 2022-11-18,09:01:30.000,322,11094485,-795,0,1668762089,13043.9686687,203.68665522000083,54470.78178792001 2022-11-18,09:01:31.000,322,11094486,-795,0,1668762090,13043.934987149994,203.71485173999827,54470.83768488 2022-11-18,09:01:32.000,322,11094490,-795,0,1668762091,13043.934987149994,203.7219008700049,54470.7049296 2022-11-18,09:01:33.000,322,11094462,-795,0,1668762092,13043.90804191,203.68665522000083,54470.71890384 2022-11-18,09:01:34.000,322,11094498,-795,0,1668762093,13044.00908656,203.7078026099989,54470.81672352 2022-11-18,09:01:35.000,322,11094424,-795,0,1668762094,13043.98887763,203.67960609000147,54470.788775040004 2022-11-18,09:01:36.000,322,11094468,-795,0,1668762095,13043.975405009995,203.74304826000298,54470.71191672001 2022-11-18,09:01:37.000,322,11094486,-795,0,1668762096,13044.02255917999,203.7078026099989,54470.788775040004 2022-11-18,09:01:38.000,322,11094527,-795,0,1668762097,13043.96193238999,203.72895000000426,54470.65601976 2022-11-18,09:01:39.000,322,11094468,-795,0,1668762098,13043.94845977,203.71485173999827,54470.60710992 2022-11-18,09:01:40.000,322,11094518,-795,0,1668762099,13043.98214131999,203.7219008700049,54470.78178792001 2022-11-18,09:01:41.000,322,11094510,-795,0,1668762100,13044.04950442,203.70075347999955,54470.76781368 2022-11-18,09:01:42.000,322,11094480,-795,0,1668762101,13043.9686687,203.6937043500002,54470.669994 2022-11-18,09:01:43.000,322,11094480,-795,0,1668762102,13044.036031799995,203.72895000000426,54470.76781368 2022-11-18,09:01:44.000,322,11094523,-795,0,1668762103,13043.9686687,203.7078026099989,54470.71191672001 2022-11-18,09:01:45.000,322,11094490,-795,0,1668762104,13043.94845977,203.70075347999955,54470.72589096 2022-11-18,09:01:46.000,322,11094483,-795,0,1668762105,13043.90804191,203.7078026099989,54470.58614856001 2022-11-18,09:01:47.000,322,11094509,-795,0,1668762106,13043.894569289994,203.6937043500002,54470.57916144 2022-11-18,09:01:48.000,322,11094448,-795,0,1668762107,13043.98214131999,203.71485173999827,54470.76082656001 2022-11-18,09:01:49.000,322,11094504,-795,0,1668762108,13044.00908656,203.67960609000147,54470.80274928001 2022-11-18,09:01:50.000,322,11094493,-795,0,1668762109,13043.96193238999,203.67960609000147,54470.669994 2022-11-18,09:01:51.000,322,11094431,-795,0,1668762110,13044.015822869995,203.6937043500002,54470.69794248 2022-11-18,09:01:52.000,322,11094484,-795,0,1668762111,13043.9686687,203.67960609000147,54470.56518720001 2022-11-18,09:01:53.000,322,11094400,-795,0,1668762112,13043.955196079994,203.6584587000034,54470.61409704001 2022-11-18,09:01:54.000,322,11094488,-795,0,1668762113,13044.04276810999,203.68665522000083,54470.78178792001 2022-11-18,09:01:55.000,322,11094498,-795,0,1668762114,13044.015822869995,203.70075347999955,54470.78178792001 2022-11-18,09:01:56.000,322,11094479,-795,0,1668762115,13043.975405009995,203.6584587000034,54470.690955360005 2022-11-18,09:01:57.000,322,11094494,-795,0,1668762116,13043.98214131999,203.7078026099989,54470.66300688001 2022-11-18,09:01:58.000,322,11094459,-795,0,1668762117,13044.00235024999,203.6937043500002,54470.56518720001 2022-11-18,09:01:59.000,322,11094390,-795,0,1668762118,13044.02929549,203.70075347999955,54470.65601976 2022-11-18,09:02:00.000,322,11094485,-795,0,1668762119,13044.04276810999,203.7078026099989,54470.642045520006 2022-11-18,09:02:01.000,322,11094482,-795,0,1668762120,13044.08318596999,203.68665522000083,54470.63505840001 2022-11-18,09:02:02.000,322,11094489,-795,0,1668762121,13044.02255917999,203.7078026099989,54470.51627736001 2022-11-18,09:02:03.000,322,11094481,-795,0,1668762122,13044.04276810999,203.72895000000426,54470.50230312 2022-11-18,09:02:04.000,322,11094491,-795,0,1668762123,13044.12360382999,203.70075347999955,54470.690955360005 2022-11-18,09:02:05.000,322,11094474,-795,0,1668762124,13044.06297703999,203.6937043500002,54470.4603804 2022-11-18,09:02:06.000,322,11094495,-795,0,1668762125,13044.116867519995,203.6725569600021,54470.7049296 2022-11-18,09:02:07.000,322,11094390,-795,0,1668762126,13044.11013121,203.68665522000083,54470.48832888 2022-11-18,09:02:08.000,322,11094392,-795,0,1668762127,13044.11013121,203.71485173999827,54470.55820008 2022-11-18,09:02:09.000,322,11094481,-795,0,1668762128,13044.12360382999,203.67960609000147,54470.621084160004 2022-11-18,09:02:10.000,322,11094498,-795,0,1668762129,13044.13034014,203.65140957000403,54470.66300688001 2022-11-18,09:02:11.000,322,11094463,-795,0,1668762130,13044.14381275999,203.7219008700049,54470.65601976 2022-11-18,09:02:12.000,322,11094476,-795,0,1668762131,13044.02929549,203.68665522000083,54470.37653496001 2022-11-18,09:02:13.000,322,11094485,-795,0,1668762132,13044.157285379995,203.67960609000147,54470.59313568001 2022-11-18,09:02:14.000,322,11094526,-795,0,1668762133,13044.197703239995,203.7219008700049,54470.69794248 2022-11-18,09:02:15.000,322,11094401,-795,0,1668762134,13044.170758,203.6937043500002,54470.63505840001 2022-11-18,09:02:16.000,322,11094466,-795,0,1668762135,13044.157285379995,203.71485173999827,54470.62807128 2022-11-18,09:02:17.000,322,11094492,-795,0,1668762136,13044.096658589995,203.68665522000083,54470.523264480005 2022-11-18,09:02:18.000,322,11094476,-795,0,1668762137,13044.056240729995,203.65140957000403,54470.50230312 2022-11-18,09:02:19.000,322,11094498,-795,0,1668762138,13044.02929549,203.6725569600021,54470.453393280004 2022-11-18,09:02:20.000,322,11094477,-795,0,1668762139,13044.217912169996,203.6725569600021,54470.67698112 2022-11-18,09:02:21.000,322,11094504,-795,0,1668762140,13044.238121099996,203.70075347999955,54470.64903264 2022-11-18,09:02:22.000,322,11094506,-795,0,1668762141,13044.18423061999,203.67960609000147,54470.404483440005 2022-11-18,09:02:23.000,322,11094409,-795,0,1668762142,13044.22464847999,203.7078026099989,54470.60710992 2022-11-18,09:02:24.000,322,11094490,-795,0,1668762143,13044.25159372,203.72895000000426,54470.6001228 2022-11-18,09:02:25.000,322,11094508,-795,0,1668762144,13044.217912169996,203.72895000000426,54470.59313568001 2022-11-18,09:02:26.000,322,11094527,-795,0,1668762145,13044.15054907,203.70075347999955,54470.54422584001 2022-11-18,09:02:27.000,322,11094511,-795,0,1668762146,13044.18423061999,203.70075347999955,54470.4603804 2022-11-18,09:02:28.000,322,11094532,-795,0,1668762147,13044.19096693,203.71485173999827,54470.5302516 2022-11-18,09:02:29.000,322,11094489,-795,0,1668762148,13044.258330029996,203.72895000000426,54470.65601976 2022-11-18,09:02:30.000,322,11094526,-795,0,1668762149,13044.26506633999,203.73599913000362,54470.67698112 2022-11-18,09:02:31.000,322,11094456,-795,0,1668762150,13044.258330029996,203.70075347999955,54470.60710992 2022-11-18,09:02:32.000,322,11094458,-795,0,1668762151,13044.24485740999,203.7078026099989,54470.621084160004 2022-11-18,09:02:33.000,322,11094412,-795,0,1668762152,13044.170758,203.7219008700049,54470.523264480005 2022-11-18,09:02:34.000,322,11094512,-795,0,1668762153,13044.238121099996,203.6725569600021,54470.53723872 2022-11-18,09:02:35.000,322,11094486,-795,0,1668762154,13044.318956819996,203.6937043500002,54470.71191672001 2022-11-18,09:02:36.000,322,11094502,-795,0,1668762155,13044.305484199991,203.7078026099989,54470.65601976 2022-11-18,09:02:37.000,322,11094510,-795,0,1668762156,13044.352638370001,203.73599913000362,54470.67698112 2022-11-18,09:02:38.000,322,11094475,-795,0,1668762157,13044.33242944,203.7078026099989,54470.54422584001 2022-11-18,09:02:39.000,322,11094419,-795,0,1668762158,13044.359374679996,203.7078026099989,54470.6001228 2022-11-18,09:02:40.000,322,11094457,-795,0,1668762159,13044.318956819996,203.6725569600021,54470.5302516 2022-11-18,09:02:41.000,322,11094491,-795,0,1668762160,13044.359374679996,203.72895000000426,54470.56518720001 2022-11-18,09:02:42.000,322,11094465,-795,0,1668762161,13044.278538959996,203.70075347999955,54470.453393280004 2022-11-18,09:02:43.000,322,11094461,-795,0,1668762162,13044.305484199991,203.72895000000426,54470.41147056 2022-11-18,09:02:44.000,322,11094446,-795,0,1668762163,13044.339165749996,203.65140957000403,54470.49531600001 2022-11-18,09:02:45.000,322,11094519,-795,0,1668762164,13044.393056230001,203.67960609000147,54470.621084160004 2022-11-18,09:02:46.000,322,11094465,-795,0,1668762165,13044.406528849991,203.6937043500002,54470.65601976 2022-11-18,09:02:47.000,322,11094430,-795,0,1668762166,13044.345902059991,203.68665522000083,54470.572174320005 2022-11-18,09:02:48.000,322,11094511,-795,0,1668762167,13044.426737779992,203.68665522000083,54470.57916144 2022-11-18,09:02:49.000,322,11094506,-795,0,1668762168,13044.339165749996,203.66550783000275,54470.43243192 2022-11-18,09:02:50.000,322,11094536,-795,0,1668762169,13044.426737779992,203.67960609000147,54470.54422584001 2022-11-18,09:02:51.000,322,11094489,-795,0,1668762170,13044.460419329997,203.7219008700049,54470.58614856001 2022-11-18,09:02:52.000,322,11094492,-795,0,1668762171,13044.399792539996,203.6584587000034,54470.474354640006 2022-11-18,09:02:53.000,322,11094496,-795,0,1668762172,13044.33242944,203.67960609000147,54470.43941904 2022-11-18,09:02:54.000,322,11094476,-795,0,1668762173,13044.460419329997,203.65140957000403,54470.62807128 2022-11-18,09:02:55.000,322,11094458,-795,0,1668762174,13044.420001469996,203.6584587000034,54470.572174320005 2022-11-18,09:02:56.000,322,11094501,-795,0,1668762175,13044.413265160001,203.63731130999804,54470.54422584001 2022-11-18,09:02:57.000,322,11094489,-795,0,1668762176,13044.33242944,203.60206566000124,54470.38352208 2022-11-18,09:02:58.000,322,11094499,-795,0,1668762177,13044.359374679996,203.64436044000468,54470.34858648001 2022-11-18,09:02:59.000,322,11094459,-795,0,1668762178,13044.339165749996,203.63731130999804,54470.48134176 2022-11-18,09:03:00.000,322,11094496,-795,0,1668762179,13044.460419329997,203.60206566000124,54470.58614856001 2022-11-18,09:03:01.000,322,11094491,-795,0,1668762180,13044.433474090001,203.61616391999996,54470.55820008 2022-11-18,09:03:02.000,322,11094482,-795,0,1668762181,13044.386319919991,203.60206566000124,54470.37653496001 2022-11-18,09:03:03.000,322,11094398,-795,0,1668762182,13044.446946709992,203.58796740000253,54470.55820008 2022-11-18,09:03:04.000,322,11094525,-795,0,1668762183,13044.473891950001,203.58091827000317,54470.523264480005 2022-11-18,09:03:05.000,322,11094542,-795,0,1668762184,13044.440210399996,203.61616391999996,54470.53723872 2022-11-18,09:03:06.000,322,11094485,-795,0,1668762185,13044.305484199991,203.61616391999996,54470.31365088 2022-11-18,09:03:07.000,322,11094460,-795,0,1668762186,13044.359374679996,203.6091147900006,54470.320638 2022-11-18,09:03:08.000,322,11094484,-795,0,1668762187,13044.527782429992,203.59501653000189,54470.6001228 2022-11-18,09:03:09.000,322,11094519,-795,0,1668762188,13044.534518740002,203.59501653000189,54470.57916144 2022-11-18,09:03:10.000,322,11094510,-795,0,1668762189,13044.547991359992,203.62321304999932,54470.572174320005 2022-11-18,09:03:11.000,322,11094428,-795,0,1668762190,13044.500837189997,203.63731130999804,54470.55820008 2022-11-18,09:03:12.000,322,11094497,-795,0,1668762191,13044.494100880001,203.60206566000124,54470.37653496001 2022-11-18,09:03:13.000,322,11094456,-795,0,1668762192,13044.446946709992,203.58796740000253,54470.3905092 2022-11-18,09:03:14.000,322,11094490,-795,0,1668762193,13044.507573499992,203.58796740000253,54470.49531600001 2022-11-18,09:03:15.000,322,11094485,-795,0,1668762194,13044.500837189997,203.6091147900006,54470.53723872 2022-11-18,09:03:16.000,322,11094502,-795,0,1668762195,13044.473891950001,203.63731130999804,54470.4603804 2022-11-18,09:03:17.000,322,11094489,-795,0,1668762196,13044.487364569992,203.58091827000317,54470.4603804 2022-11-18,09:03:18.000,322,11094513,-795,0,1668762197,13044.467155639992,203.63731130999804,54470.41147056 2022-11-18,09:03:19.000,322,11094492,-795,0,1668762198,13044.514309810002,203.67960609000147,54470.55121296 2022-11-18,09:03:20.000,322,11094482,-795,0,1668762199,13044.487364569992,203.70075347999955,54470.474354640006 2022-11-18,09:03:21.000,322,11094510,-795,0,1668762200,13044.534518740002,203.6937043500002,54470.572174320005 2022-11-18,09:03:22.000,322,11094468,-795,0,1668762201,13044.446946709992,203.66550783000275,54470.3905092 2022-11-18,09:03:23.000,322,11094490,-795,0,1668762202,13044.446946709992,203.68665522000083,54470.453393280004 2022-11-18,09:03:24.000,322,11094499,-795,0,1668762203,13044.541255049997,203.6937043500002,54470.60710992 2022-11-18,09:03:25.000,322,11094491,-795,0,1668762204,13044.534518740002,203.6584587000034,54470.57916144 2022-11-18,09:03:26.000,322,11094525,-795,0,1668762205,13044.541255049997,203.66550783000275,54470.6001228 2022-11-18,09:03:27.000,322,11094467,-795,0,1668762206,13044.480628259997,203.6584587000034,54470.36256072 2022-11-18,09:03:28.000,322,11094488,-795,0,1668762207,13044.521046119997,203.67960609000147,54470.41147056 2022-11-18,09:03:29.000,322,11094487,-795,0,1668762208,13044.507573499992,203.67960609000147,54470.49531600001 2022-11-18,09:03:30.000,322,11094472,-795,0,1668762209,13044.561463979997,203.6937043500002,54470.5302516 2022-11-18,09:03:31.000,322,11094518,-795,0,1668762210,13044.514309810002,203.6937043500002,54470.4603804 2022-11-18,09:03:32.000,322,11094534,-795,0,1668762211,13044.473891950001,203.68665522000083,54470.42544480001 2022-11-18,09:03:33.000,322,11094487,-795,0,1668762212,13044.487364569992,203.64436044000468,54470.38352208 2022-11-18,09:03:34.000,322,11094517,-795,0,1668762213,13044.521046119997,203.66550783000275,54470.48832888 2022-11-18,09:03:35.000,322,11094456,-795,0,1668762214,13044.541255049997,203.64436044000468,54470.48832888 2022-11-18,09:03:36.000,322,11094478,-795,0,1668762215,13044.480628259997,203.65140957000403,54470.36954784 2022-11-18,09:03:37.000,322,11094478,-795,0,1668762216,13044.473891950001,203.6091147900006,54470.34858648001 2022-11-18,09:03:38.000,322,11094469,-795,0,1668762217,13044.467155639992,203.61616391999996,54470.306663760006 2022-11-18,09:03:39.000,322,11094499,-795,0,1668762218,13044.507573499992,203.6091147900006,54470.44640616001 2022-11-18,09:03:40.000,322,11094469,-795,0,1668762219,13044.534518740002,203.66550783000275,54470.48832888 2022-11-18,09:03:41.000,322,11094438,-795,0,1668762220,13044.527782429992,203.62321304999932,54470.48832888 2022-11-18,09:03:42.000,322,11094453,-795,0,1668762221,13044.527782429992,203.61616391999996,54470.41845768001 2022-11-18,09:03:43.000,322,11094450,-795,0,1668762222,13044.446946709992,203.60206566000124,54470.236792560005 2022-11-18,09:03:44.000,322,11094437,-795,0,1668762223,13044.487364569992,203.61616391999996,54470.34858648001 2022-11-18,09:03:45.000,322,11094518,-795,0,1668762224,13044.453683020001,203.59501653000189,54470.42544480001 2022-11-18,09:03:46.000,322,11094474,-795,0,1668762225,13044.453683020001,203.5738691400038,54470.3905092 2022-11-18,09:03:47.000,322,11094476,-795,0,1668762226,13044.366110989991,203.56682001000445,54470.285702400004 2022-11-18,09:03:48.000,322,11094504,-795,0,1668762227,13044.433474090001,203.59501653000189,54470.34858648001 2022-11-18,09:03:49.000,322,11094522,-795,0,1668762228,13044.473891950001,203.6584587000034,54470.44640616001 2022-11-18,09:03:50.000,322,11094521,-795,0,1668762229,13044.487364569992,203.61616391999996,54470.48134176 2022-11-18,09:03:51.000,322,11094444,-795,0,1668762230,13044.467155639992,203.66550783000275,54470.49531600001 2022-11-18,09:03:52.000,322,11094505,-795,0,1668762231,13044.366110989991,203.5738691400038,54470.18089560001 2022-11-18,09:03:53.000,322,11094483,-795,0,1668762232,13044.406528849991,203.56682001000445,54470.31365088 2022-11-18,09:03:54.000,322,11094490,-795,0,1668762233,13044.480628259997,203.6091147900006,54470.43243192 2022-11-18,09:03:55.000,322,11094498,-795,0,1668762234,13044.426737779992,203.60206566000124,54470.41147056 2022-11-18,09:03:56.000,322,11094523,-795,0,1668762235,13044.420001469996,203.59501653000189,54470.355573600005 2022-11-18,09:03:57.000,322,11094495,-795,0,1668762236,13044.413265160001,203.58796740000253,54470.453393280004 2022-11-18,09:03:58.000,322,11094512,-795,0,1668762237,13044.467155639992,203.61616391999996,54470.59313568001 2022-11-18,09:03:59.000,322,11094498,-795,0,1668762238,13044.467155639992,203.60206566000124,54470.5302516 2022-11-18,09:04:00.000,322,11094522,-795,0,1668762239,13044.433474090001,203.66550783000275,54470.42544480001 2022-11-18,09:04:01.000,322,11094486,-795,0,1668762240,13044.399792539996,203.62321304999932,54470.404483440005 2022-11-18,09:04:02.000,322,11094501,-795,0,1668762241,13044.379583609996,203.65140957000403,54470.31365088 2022-11-18,09:04:03.000,322,11094488,-795,0,1668762242,13044.339165749996,203.63731130999804,54470.32762512001 2022-11-18,09:04:04.000,322,11094492,-795,0,1668762243,13044.372847300001,203.63731130999804,54470.306663760006 2022-11-18,09:04:05.000,322,11094490,-795,0,1668762244,13044.379583609996,203.62321304999932,54470.43941904 2022-11-18,09:04:06.000,322,11094513,-795,0,1668762245,13044.399792539996,203.63731130999804,54470.41845768001 2022-11-18,09:04:07.000,322,11094498,-795,0,1668762246,13044.25159372,203.62321304999932,54470.118011520004 2022-11-18,09:04:08.000,322,11094483,-795,0,1668762247,13044.27180265,203.63026217999868,54470.09006304001 2022-11-18,09:04:09.000,322,11094483,-795,0,1668762248,13044.339165749996,203.65140957000403,54470.16692136 2022-11-18,09:04:10.000,322,11094486,-795,0,1668762249,13044.352638370001,203.65140957000403,54470.22281832 2022-11-18,09:04:11.000,322,11094522,-795,0,1668762250,13044.359374679996,203.6584587000034,54470.33461224 2022-11-18,09:04:12.000,322,11094542,-795,0,1668762251,13044.345902059991,203.68665522000083,54470.25775392001 2022-11-18,09:04:13.000,322,11094519,-795,0,1668762252,13044.359374679996,203.7078026099989,54470.29268952 2022-11-18,09:04:14.000,322,11094482,-795,0,1668762253,13044.393056230001,203.70075347999955,54470.3905092 2022-11-18,09:04:15.000,322,11094457,-795,0,1668762254,13044.379583609996,203.66550783000275,54470.42544480001 2022-11-18,09:04:16.000,322,11094473,-795,0,1668762255,13044.339165749996,203.6725569600021,54470.285702400004 2022-11-18,09:04:17.000,322,11094489,-795,0,1668762256,13044.298747889996,203.65140957000403,54470.19486984 2022-11-18,09:04:18.000,322,11094479,-795,0,1668762257,13044.278538959996,203.68665522000083,54470.2158312 2022-11-18,09:04:19.000,322,11094504,-795,0,1668762258,13044.318956819996,203.7219008700049,54470.34858648001 2022-11-18,09:04:20.000,322,11094475,-795,0,1668762259,13044.386319919991,203.66550783000275,54470.404483440005 2022-11-18,09:04:21.000,322,11094478,-795,0,1668762260,13044.339165749996,203.7078026099989,54470.29967664001 2022-11-18,09:04:22.000,322,11094503,-795,0,1668762261,13044.339165749996,203.70075347999955,54470.26474104 2022-11-18,09:04:23.000,322,11094474,-795,0,1668762262,13044.372847300001,203.6584587000034,54470.39749632001 2022-11-18,09:04:24.000,322,11094478,-795,0,1668762263,13044.399792539996,203.65140957000403,54470.34858648001 2022-11-18,09:04:25.000,322,11094465,-795,0,1668762264,13044.345902059991,203.66550783000275,54470.404483440005 2022-11-18,09:04:26.000,322,11094482,-795,0,1668762265,13044.325693129991,203.6584587000034,54470.20185696 2022-11-18,09:04:27.000,322,11094456,-795,0,1668762266,13044.278538959996,203.6725569600021,54470.29268952 2022-11-18,09:04:28.000,322,11094504,-795,0,1668762267,13044.298747889996,203.7078026099989,54470.285702400004 2022-11-18,09:04:29.000,322,11094482,-795,0,1668762268,13044.372847300001,203.66550783000275,54470.404483440005 2022-11-18,09:04:30.000,322,11094510,-795,0,1668762269,13044.325693129991,203.67960609000147,54470.320638 2022-11-18,09:04:31.000,322,11094451,-795,0,1668762270,13044.29201158,203.66550783000275,54470.29268952 2022-11-18,09:04:32.000,322,11094509,-795,0,1668762271,13044.359374679996,203.65140957000403,54470.34858648001 2022-11-18,09:04:33.000,322,11094460,-795,0,1668762272,13044.298747889996,203.63731130999804,54470.38352208 2022-11-18,09:04:34.000,322,11094529,-795,0,1668762273,13044.339165749996,203.63731130999804,54470.31365088 2022-11-18,09:04:35.000,322,11094513,-795,0,1668762274,13044.345902059991,203.67960609000147,54470.24377968 2022-11-18,09:04:36.000,322,11094501,-795,0,1668762275,13044.31222051,203.64436044000468,54470.22980544001 2022-11-18,09:04:37.000,322,11094479,-795,0,1668762276,13044.440210399996,203.6091147900006,54470.5302516 2022-11-18,09:04:38.000,322,11094533,-795,0,1668762277,13044.446946709992,203.58796740000253,54470.48134176 2022-11-18,09:04:39.000,322,11094487,-795,0,1668762278,13044.399792539996,203.59501653000189,54470.474354640006 2022-11-18,09:04:40.000,322,11094478,-795,0,1668762279,13044.366110989991,203.59501653000189,54470.4603804 2022-11-18,09:04:41.000,322,11094513,-795,0,1668762280,13044.285275269991,203.63731130999804,54470.27871528001 2022-11-18,09:04:42.000,322,11094512,-795,0,1668762281,13044.258330029996,203.62321304999932,54470.22980544001 2022-11-18,09:04:43.000,322,11094477,-795,0,1668762282,13044.25159372,203.58796740000253,54470.29967664001 2022-11-18,09:04:44.000,322,11094481,-795,0,1668762283,13044.29201158,203.60206566000124,54470.37653496001 2022-11-18,09:04:45.000,322,11094517,-795,0,1668762284,13044.23138479,203.62321304999932,54470.355573600005 2022-11-18,09:04:46.000,322,11094536,-795,0,1668762285,13044.26506633999,203.61616391999996,54470.306663760006 2022-11-18,09:04:47.000,322,11094470,-795,0,1668762286,13044.27180265,203.58091827000317,54470.29268952 2022-11-18,09:04:48.000,322,11094491,-795,0,1668762287,13044.29201158,203.58796740000253,54470.27172816 2022-11-18,09:04:49.000,322,11094460,-795,0,1668762288,13044.24485740999,203.62321304999932,54470.320638 2022-11-18,09:04:50.000,322,11094500,-795,0,1668762289,13044.24485740999,203.62321304999932,54470.25775392001 2022-11-18,09:04:51.000,322,11094534,-795,0,1668762290,13044.157285379995,203.60206566000124,54470.2158312 2022-11-18,09:04:52.000,322,11094492,-795,0,1668762291,13044.15054907,203.63026217999868,54470.27871528001 2022-11-18,09:04:53.000,322,11094496,-795,0,1668762292,13044.16402168999,203.6091147900006,54470.236792560005 2022-11-18,09:04:54.000,322,11094504,-795,0,1668762293,13044.217912169996,203.63026217999868,54470.34858648001 2022-11-18,09:04:55.000,322,11094476,-795,0,1668762294,13044.217912169996,203.58091827000317,54470.306663760006 2022-11-18,09:04:56.000,322,11094453,-795,0,1668762295,13044.16402168999,203.58796740000253,54470.27871528001 2022-11-18,09:04:57.000,322,11094457,-795,0,1668762296,13044.11013121,203.58091827000317,54470.13198576001 2022-11-18,09:04:58.000,322,11094487,-795,0,1668762297,13044.096658589995,203.62321304999932,54470.13198576001 2022-11-18,09:04:59.000,322,11094464,-795,0,1668762298,13044.13034014,203.64436044000468,54470.187882720005 2022-11-18,09:05:00.000,322,11094500,-795,0,1668762299,13044.157285379995,203.60206566000124,54470.25775392001 2022-11-18,09:05:01.000,322,11094502,-795,0,1668762300,13044.10339489999,203.61616391999996,54470.25775392001 2022-11-18,09:05:02.000,322,11094505,-795,0,1668762301,13044.04950442,203.61616391999996,54470.09006304001 2022-11-18,09:05:03.000,322,11094441,-795,0,1668762302,13044.08318596999,203.62321304999932,54470.22281832 2022-11-18,09:05:04.000,322,11094514,-795,0,1668762303,13044.11013121,203.63731130999804,54470.17390848 2022-11-18,09:05:05.000,322,11094460,-795,0,1668762304,13044.096658589995,203.63731130999804,54470.187882720005 2022-11-18,09:05:06.000,322,11094491,-795,0,1668762305,13044.096658589995,203.64436044000468,54470.05512744 2022-11-18,09:05:07.000,322,11094494,-795,0,1668762306,13044.02255917999,203.66550783000275,54470.10403728 2022-11-18,09:05:08.000,322,11094452,-795,0,1668762307,13044.02255917999,203.6584587000034,54470.13198576001 2022-11-18,09:05:09.000,322,11094493,-795,0,1668762308,13044.036031799995,203.6091147900006,54470.10403728 2022-11-18,09:05:10.000,322,11094508,-795,0,1668762309,13044.056240729995,203.6091147900006,54470.22980544001 2022-11-18,09:05:11.000,322,11094493,-795,0,1668762310,13044.04276810999,203.61616391999996,54470.25775392001 2022-11-18,09:05:12.000,322,11094489,-795,0,1668762311,13043.94845977,203.66550783000275,54470.04115320001 2022-11-18,09:05:13.000,322,11094455,-795,0,1668762312,13043.96193238999,203.62321304999932,54470.04115320001 2022-11-18,09:05:14.000,322,11094484,-795,0,1668762313,13043.98214131999,203.70075347999955,54470.14596 2022-11-18,09:05:15.000,322,11094489,-795,0,1668762314,13043.98887763,203.68665522000083,54470.18089560001 2022-11-18,09:05:16.000,322,11094534,-795,0,1668762315,13043.9686687,203.68665522000083,54470.05512744 2022-11-18,09:05:17.000,322,11094500,-795,0,1668762316,13044.00235024999,203.67960609000147,54470.05512744 2022-11-18,09:05:18.000,322,11094488,-795,0,1668762317,13044.04276810999,203.63731130999804,54470.306663760006 2022-11-18,09:05:19.000,322,11094467,-795,0,1668762318,13044.036031799995,203.65140957000403,54470.22281832 2022-11-18,09:05:20.000,322,11094488,-795,0,1668762319,13044.00235024999,203.6584587000034,54470.19486984 2022-11-18,09:05:21.000,322,11094496,-795,0,1668762320,13044.015822869995,203.60206566000124,54470.20185696 2022-11-18,09:05:22.000,322,11094480,-795,0,1668762321,13043.955196079994,203.62321304999932,54470.0760888 2022-11-18,09:05:23.000,322,11094504,-795,0,1668762322,13043.92825084,203.64436044000468,54470.05512744 2022-11-18,09:05:24.000,322,11094516,-795,0,1668762323,13043.98887763,203.63731130999804,54470.15993424001 2022-11-18,09:05:25.000,322,11094470,-795,0,1668762324,13043.98214131999,203.61616391999996,54470.19486984 2022-11-18,09:05:26.000,322,11094489,-795,0,1668762325,13043.98214131999,203.64436044000468,54470.2158312 2022-11-18,09:05:27.000,322,11094482,-795,0,1668762326,13043.90804191,203.63026217999868,54470.04115320001 2022-11-18,09:05:28.000,322,11094427,-795,0,1668762327,13043.94845977,203.65140957000403,54470.11102440001 2022-11-18,09:05:29.000,322,11094544,-795,0,1668762328,13043.934987149994,203.64436044000468,54470.15993424001 2022-11-18,09:05:30.000,322,11094546,-795,0,1668762329,13043.94845977,203.63026217999868,54470.14596 2022-11-18,09:05:31.000,322,11094515,-795,0,1668762330,13043.92151452999,203.61616391999996,54470.13198576001 2022-11-18,09:05:32.000,322,11094483,-795,0,1668762331,13043.887832979999,203.70075347999955,54470.069101680005 2022-11-18,09:05:33.000,322,11094525,-795,0,1668762332,13043.934987149994,203.68665522000083,54470.08307592001 2022-11-18,09:05:34.000,322,11094466,-795,0,1668762333,13043.9686687,203.6725569600021,54470.20185696 2022-11-18,09:05:35.000,322,11094509,-795,0,1668762334,13043.894569289994,203.64436044000468,54470.14596 2022-11-18,09:05:36.000,322,11094498,-795,0,1668762335,13043.894569289994,203.6937043500002,54470.10403728 2022-11-18,09:05:37.000,322,11094434,-795,0,1668762336,13043.847415119999,203.6725569600021,54469.96429488001 2022-11-18,09:05:38.000,322,11094490,-795,0,1668762337,13043.800260949989,203.63731130999804,54469.950320640004 2022-11-18,09:05:39.000,322,11094489,-795,0,1668762338,13043.867624049999,203.6584587000034,54470.118011520004 2022-11-18,09:05:40.000,322,11094490,-795,0,1668762339,13043.847415119999,203.70075347999955,54470.08307592001 2022-11-18,09:05:41.000,322,11094459,-795,0,1668762340,13043.86088773999,203.65140957000403,54470.118011520004 2022-11-18,09:05:42.000,322,11094504,-795,0,1668762341,13043.854151429994,203.6725569600021,54470.12499864 2022-11-18,09:05:43.000,322,11094534,-795,0,1668762342,13043.833942499994,203.67960609000147,54469.95730776 2022-11-18,09:05:44.000,322,11094487,-795,0,1668762343,13043.806997259999,203.68665522000083,54470.04115320001 2022-11-18,09:05:45.000,322,11094497,-795,0,1668762344,13043.786788329999,203.67960609000147,54470.118011520004 2022-11-18,09:05:46.000,322,11094461,-795,0,1668762345,13043.746370469999,203.67960609000147,54470.10403728 2022-11-18,09:05:47.000,322,11094498,-795,0,1668762346,13043.732897849994,203.68665522000083,54470.0760888 2022-11-18,09:05:48.000,322,11094455,-795,0,1668762347,13043.712688919994,203.6937043500002,54469.95730776 2022-11-18,09:05:49.000,322,11094467,-795,0,1668762348,13043.739634159989,203.66550783000275,54470.020191840005 2022-11-18,09:05:50.000,322,11094528,-795,0,1668762349,13043.806997259999,203.6584587000034,54470.138972880006 2022-11-18,09:05:51.000,322,11094461,-795,0,1668762350,13043.766579399999,203.63731130999804,54470.01320472001 2022-11-18,09:05:52.000,322,11094486,-795,0,1668762351,13043.699216299989,203.6725569600021,54469.82455248001 2022-11-18,09:05:53.000,322,11094421,-795,0,1668762352,13043.705952609998,203.66550783000275,54469.88044944 2022-11-18,09:05:54.000,322,11094487,-795,0,1668762353,13043.739634159989,203.70075347999955,54469.96429488001 2022-11-18,09:05:55.000,322,11094505,-795,0,1668762354,13043.699216299989,203.6725569600021,54469.97826912 2022-11-18,09:05:56.000,322,11094453,-795,0,1668762355,13043.645325819998,203.6725569600021,54469.89442368001 2022-11-18,09:05:57.000,322,11094492,-795,0,1668762356,13043.645325819998,203.66550783000275,54469.91538504001 2022-11-18,09:05:58.000,322,11094493,-795,0,1668762357,13043.712688919994,203.67960609000147,54470.0062176 2022-11-18,09:05:59.000,322,11094491,-795,0,1668762358,13043.712688919994,203.6584587000034,54469.94333352001 2022-11-18,09:06:00.000,322,11094478,-795,0,1668762359,13043.679007369989,203.65140957000403,54469.94333352001 2022-11-18,09:06:01.000,322,11094480,-795,0,1668762360,13043.685743679998,203.65140957000403,54469.8664752 2022-11-18,09:06:02.000,322,11094505,-795,0,1668762361,13043.598171649988,203.6584587000034,54469.76865552 2022-11-18,09:06:03.000,322,11094535,-795,0,1668762362,13043.618380579988,203.67960609000147,54469.74769416001 2022-11-18,09:06:04.000,322,11094469,-795,0,1668762363,13043.685743679998,203.68665522000083,54469.96429488001 2022-11-18,09:06:05.000,322,11094473,-795,0,1668762364,13043.732897849994,203.70075347999955,54469.9363464 2022-11-18,09:06:06.000,322,11094471,-795,0,1668762365,13043.719425229989,203.6937043500002,54469.92935928 2022-11-18,09:06:07.000,322,11094522,-795,0,1668762366,13043.692479989993,203.66550783000275,54469.76865552 2022-11-18,09:06:08.000,322,11094492,-795,0,1668762367,13043.665534749998,203.6584587000034,54469.81057824 2022-11-18,09:06:09.000,322,11094497,-795,0,1668762368,13043.658798439988,203.6584587000034,54469.71974568 2022-11-18,09:06:10.000,322,11094541,-795,0,1668762369,13043.611644269993,203.6725569600021,54469.635900240006 2022-11-18,09:06:11.000,322,11094466,-795,0,1668762370,13043.672271059993,203.68665522000083,54469.803591120006 2022-11-18,09:06:12.000,322,11094479,-795,0,1668762371,13043.679007369989,203.68665522000083,54469.7616684 2022-11-18,09:06:13.000,322,11094530,-795,0,1668762372,13043.665534749998,203.70075347999955,54469.81057824 2022-11-18,09:06:14.000,322,11094487,-795,0,1668762373,13043.753106779994,203.7219008700049,54469.90839792 2022-11-18,09:06:15.000,322,11094505,-795,0,1668762374,13043.732897849994,203.70075347999955,54469.8664752 2022-11-18,09:06:16.000,322,11094530,-795,0,1668762375,13043.692479989993,203.7219008700049,54469.8315396 2022-11-18,09:06:17.000,322,11094464,-795,0,1668762376,13043.685743679998,203.7078026099989,54469.684810080005 2022-11-18,09:06:18.000,322,11094423,-795,0,1668762377,13043.672271059993,203.7219008700049,54469.67782296001 2022-11-18,09:06:19.000,322,11094502,-795,0,1668762378,13043.699216299989,203.70075347999955,54469.782629760004 2022-11-18,09:06:20.000,322,11094502,-795,0,1668762379,13043.732897849994,203.6725569600021,54469.83852672 2022-11-18,09:06:21.000,322,11094516,-795,0,1668762380,13043.692479989993,203.70075347999955,54469.803591120006 2022-11-18,09:06:22.000,322,11094492,-795,0,1668762381,13043.652062129993,203.70075347999955,54469.67083584 2022-11-18,09:06:23.000,322,11094450,-795,0,1668762382,13043.719425229989,203.71485173999827,54469.76865552 2022-11-18,09:06:24.000,322,11094504,-795,0,1668762383,13043.739634159989,203.7219008700049,54469.782629760004 2022-11-18,09:06:25.000,322,11094509,-795,0,1668762384,13043.739634159989,203.70075347999955,54469.81057824 2022-11-18,09:06:26.000,322,11094507,-795,0,1668762385,13043.739634159989,203.70075347999955,54469.733719920005 2022-11-18,09:06:27.000,322,11094520,-795,0,1668762386,13043.631853199993,203.7219008700049,54469.57301616 2022-11-18,09:06:28.000,322,11094470,-795,0,1668762387,13043.705952609998,203.7571465200017,54469.71275856 2022-11-18,09:06:29.000,322,11094486,-795,0,1668762388,13043.773315709994,203.73599913000362,54469.83852672 2022-11-18,09:06:30.000,322,11094520,-795,0,1668762389,13043.631853199993,203.68665522000083,54469.49615784 2022-11-18,09:06:31.000,322,11094485,-795,0,1668762390,13043.739634159989,203.7219008700049,54469.76865552 2022-11-18,09:06:32.000,322,11094506,-795,0,1668762391,13043.759843089989,203.73599913000362,54469.75468128001 2022-11-18,09:06:33.000,322,11094505,-795,0,1668762392,13043.759843089989,203.70075347999955,54469.74070704 2022-11-18,09:06:34.000,322,11094486,-795,0,1668762393,13043.712688919994,203.71485173999827,54469.62891312001 2022-11-18,09:06:35.000,322,11094517,-795,0,1668762394,13043.719425229989,203.72895000000426,54469.64987448 2022-11-18,09:06:36.000,322,11094494,-795,0,1668762395,13043.806997259999,203.72895000000426,54469.72673280001 2022-11-18,09:06:37.000,322,11094481,-795,0,1668762396,13043.806997259999,203.71485173999827,54469.81057824 2022-11-18,09:06:38.000,322,11094503,-795,0,1668762397,13043.766579399999,203.73599913000362,54469.803591120006 2022-11-18,09:06:39.000,322,11094469,-795,0,1668762398,13043.806997259999,203.70075347999955,54469.74769416001 2022-11-18,09:06:40.000,322,11094478,-795,0,1668762399,13043.780052019989,203.73599913000362,54469.67083584 2022-11-18,09:06:41.000,322,11094464,-795,0,1668762400,13043.887832979999,203.7219008700049,54469.8315396 2022-11-18,09:06:42.000,322,11094498,-795,0,1668762401,13043.800260949989,203.7219008700049,54469.64987448 2022-11-18,09:06:43.000,322,11094515,-795,0,1668762402,13043.793524639994,203.72895000000426,54469.58000328001 2022-11-18,09:06:44.000,322,11094494,-795,0,1668762403,13043.82046987999,203.7078026099989,54469.76865552 2022-11-18,09:06:45.000,322,11094498,-795,0,1668762404,13043.847415119999,203.70075347999955,54469.81756536 2022-11-18,09:06:46.000,322,11094444,-795,0,1668762405,13043.86088773999,203.7219008700049,54469.79660400001 2022-11-18,09:06:47.000,322,11094539,-795,0,1668762406,13043.847415119999,203.6937043500002,54469.733719920005 2022-11-18,09:06:48.000,322,11094494,-795,0,1668762407,13043.82046987999,203.74304826000298,54469.566029040005 2022-11-18,09:06:49.000,322,11094452,-795,0,1668762408,13043.780052019989,203.70075347999955,54469.60795176001 2022-11-18,09:06:50.000,322,11094465,-795,0,1668762409,13043.874360359994,203.72895000000426,54469.70577144001 2022-11-18,09:06:51.000,322,11094503,-795,0,1668762410,13043.86088773999,203.72895000000426,54469.76865552 2022-11-18,09:06:52.000,322,11094508,-795,0,1668762411,13043.800260949989,203.75009739000234,54469.635900240006 2022-11-18,09:06:53.000,322,11094483,-795,0,1668762412,13043.847415119999,203.7078026099989,54469.69878432 2022-11-18,09:06:54.000,322,11094481,-795,0,1668762413,13043.874360359994,203.71485173999827,54469.78961688 2022-11-18,09:06:55.000,322,11094513,-795,0,1668762414,13043.887832979999,203.68665522000083,54469.74769416001 2022-11-18,09:06:56.000,322,11094505,-795,0,1668762415,13043.874360359994,203.70075347999955,54469.6917972 2022-11-18,09:06:57.000,322,11094499,-795,0,1668762416,13043.800260949989,203.6584587000034,54469.52410632 2022-11-18,09:06:58.000,322,11094471,-795,0,1668762417,13043.806997259999,203.7078026099989,54469.57301616 2022-11-18,09:06:59.000,322,11094485,-795,0,1668762418,13043.874360359994,203.70075347999955,54469.74070704 2022-11-18,09:07:00.000,322,11094509,-795,0,1668762419,13043.86088773999,203.74304826000298,54469.60795176001 2022-11-18,09:07:01.000,322,11094456,-795,0,1668762420,13043.86088773999,203.7571465200017,54469.67782296001 2022-11-18,09:07:02.000,322,11094528,-795,0,1668762421,13043.874360359994,203.7571465200017,54469.60795176001 2022-11-18,09:07:03.000,322,11094470,-795,0,1668762422,13043.894569289994,203.75009739000234,54469.66384872 2022-11-18,09:07:04.000,322,11094488,-795,0,1668762423,13043.90804191,203.74304826000298,54469.684810080005 2022-11-18,09:07:05.000,322,11094474,-795,0,1668762424,13043.94845977,203.73599913000362,54469.64288736 2022-11-18,09:07:06.000,322,11094479,-795,0,1668762425,13043.88109666999,203.76419565000106,54469.52410632 2022-11-18,09:07:07.000,322,11094481,-795,0,1668762426,13043.847415119999,203.78534303999913,54469.58000328001 2022-11-18,09:07:08.000,322,11094454,-795,0,1668762427,13043.92151452999,203.7923921699985,54469.71974568 2022-11-18,09:07:09.000,322,11094479,-795,0,1668762428,13043.96193238999,203.77829390999977,54469.71974568 2022-11-18,09:07:10.000,322,11094471,-795,0,1668762429,13043.90130559999,203.75009739000234,54469.614938880004 2022-11-18,09:07:11.000,322,11094411,-795,0,1668762430,13043.847415119999,203.8205886900032,54469.4821836 2022-11-18,09:07:12.000,322,11094511,-795,0,1668762431,13043.92825084,203.79944129999785,54469.60096464 2022-11-18,09:07:13.000,322,11094456,-795,0,1668762432,13043.96193238999,203.81353956000385,54469.57301616 2022-11-18,09:07:14.000,322,11094496,-795,0,1668762433,13044.02929549,203.79944129999785,54469.69878432 2022-11-18,09:07:15.000,322,11094467,-795,0,1668762434,13044.015822869995,203.83468695000192,54469.621926 2022-11-18,09:07:16.000,322,11094483,-795,0,1668762435,13043.975405009995,203.83468695000192,54469.57301616 2022-11-18,09:07:17.000,322,11094528,-795,0,1668762436,13043.98214131999,203.84173608000128,54469.614938880004 2022-11-18,09:07:18.000,322,11094488,-795,0,1668762437,13044.06297703999,203.81353956000385,54469.782629760004 2022-11-18,09:07:19.000,322,11094444,-795,0,1668762438,13044.04950442,203.7923921699985,54469.67083584 2022-11-18,09:07:20.000,322,11094480,-795,0,1668762439,13044.02929549,203.79944129999785,54469.65686160001 2022-11-18,09:07:21.000,322,11094492,-795,0,1668762440,13044.04276810999,203.82763782000256,54469.72673280001 2022-11-18,09:07:22.000,322,11094474,-795,0,1668762441,13044.00235024999,203.79944129999785,54469.635900240006 2022-11-18,09:07:23.000,322,11094505,-795,0,1668762442,13044.02929549,203.8205886900032,54469.62891312001 2022-11-18,09:07:24.000,322,11094525,-795,0,1668762443,13044.11013121,203.8064904300045,54469.82455248001 2022-11-18,09:07:25.000,322,11094472,-795,0,1668762444,13044.11013121,203.79944129999785,54469.85948808 2022-11-18,09:07:26.000,322,11094498,-795,0,1668762445,13044.12360382999,203.7923921699985,54469.77564264001 2022-11-18,09:07:27.000,322,11094440,-795,0,1668762446,13044.036031799995,203.8064904300045,54469.5520548 2022-11-18,09:07:28.000,322,11094432,-795,0,1668762447,13044.06971335,203.82763782000256,54469.58000328001 2022-11-18,09:07:29.000,322,11094516,-795,0,1668762448,13044.076449659995,203.78534303999913,54469.69878432 2022-11-18,09:07:30.000,322,11094431,-795,0,1668762449,13044.096658589995,203.8064904300045,54469.6917972 2022-11-18,09:07:31.000,322,11094491,-795,0,1668762450,13044.096658589995,203.7923921699985,54469.67782296001 2022-11-18,09:07:32.000,322,11094506,-795,0,1668762451,13044.096658589995,203.83468695000192,54469.60096464 2022-11-18,09:07:33.000,322,11094497,-795,0,1668762452,13044.08992228,203.82763782000256,54469.60795176001 2022-11-18,09:07:34.000,322,11094482,-795,0,1668762453,13044.06971335,203.78534303999913,54469.64288736 2022-11-18,09:07:35.000,322,11094413,-795,0,1668762454,13044.096658589995,203.7923921699985,54469.71974568 2022-11-18,09:07:36.000,322,11094475,-795,0,1668762455,13044.08992228,203.7923921699985,54469.67782296001 2022-11-18,09:07:37.000,322,11094504,-795,0,1668762456,13044.08992228,203.79944129999785,54469.76865552 2022-11-18,09:07:38.000,322,11094520,-795,0,1668762457,13044.08992228,203.77124478000042,54469.57301616 2022-11-18,09:07:39.000,322,11094504,-795,0,1668762458,13044.08318596999,203.78534303999913,54469.57301616 2022-11-18,09:07:40.000,322,11094523,-795,0,1668762459,13044.16402168999,203.77124478000042,54469.77564264001 2022-11-18,09:07:41.000,322,11094500,-795,0,1668762460,13044.10339489999,203.7923921699985,54469.733719920005 2022-11-18,09:07:42.000,322,11094523,-795,0,1668762461,13044.10339489999,203.74304826000298,54469.635900240006 2022-11-18,09:07:43.000,322,11094497,-795,0,1668762462,13044.056240729995,203.77124478000042,54469.67782296001 2022-11-18,09:07:44.000,322,11094489,-795,0,1668762463,13044.10339489999,203.76419565000106,54469.684810080005 2022-11-18,09:07:45.000,322,11094483,-795,0,1668762464,13044.06971335,203.77124478000042,54469.635900240006 2022-11-18,09:07:46.000,322,11094468,-795,0,1668762465,13043.98887763,203.77124478000042,54469.45423512 2022-11-18,09:07:47.000,322,11094419,-795,0,1668762466,13043.975405009995,203.82763782000256,54469.4821836 2022-11-18,09:07:48.000,322,11094487,-795,0,1668762467,13044.116867519995,203.7923921699985,54469.74070704 2022-11-18,09:07:49.000,322,11094494,-795,0,1668762468,13044.14381275999,203.83468695000192,54469.74769416001 2022-11-18,09:07:50.000,322,11094529,-795,0,1668762469,13044.12360382999,203.82763782000256,54469.74070704 2022-11-18,09:07:51.000,322,11094474,-795,0,1668762470,13044.06971335,203.81353956000385,54469.60795176001 2022-11-18,09:07:52.000,322,11094457,-795,0,1668762471,13044.096658589995,203.7923921699985,54469.59397752 2022-11-18,09:07:53.000,322,11094423,-795,0,1668762472,13044.12360382999,203.8205886900032,54469.58699040001 2022-11-18,09:07:54.000,322,11094496,-795,0,1668762473,13044.137076449995,203.81353956000385,54469.684810080005 2022-11-18,09:07:55.000,322,11094449,-795,0,1668762474,13044.11013121,203.84173608000128,54469.62891312001 2022-11-18,09:07:56.000,322,11094489,-795,0,1668762475,13044.096658589995,203.8205886900032,54469.621926 2022-11-18,09:07:57.000,322,11094501,-795,0,1668762476,13044.137076449995,203.87698172999808,54469.621926 2022-11-18,09:07:58.000,322,11094503,-795,0,1668762477,13044.197703239995,203.86288346999936,54469.70577144001 2022-11-18,09:07:59.000,322,11094441,-795,0,1668762478,13044.12360382999,203.85583434,54469.64288736 2022-11-18,09:08:00.000,322,11094486,-795,0,1668762479,13044.13034014,203.82763782000256,54469.60096464 2022-11-18,09:08:01.000,322,11094464,-795,0,1668762480,13044.13034014,203.84173608000128,54469.64288736 2022-11-18,09:08:02.000,322,11094479,-795,0,1668762481,13044.14381275999,203.84878521000064,54469.468209360006 2022-11-18,09:08:03.000,322,11094492,-795,0,1668762482,13044.137076449995,203.8840308600047,54469.621926 2022-11-18,09:08:04.000,322,11094499,-795,0,1668762483,13044.20443954999,203.84173608000128,54469.81057824 2022-11-18,09:08:05.000,322,11094502,-795,0,1668762484,13044.22464847999,203.84878521000064,54469.81057824 2022-11-18,09:08:06.000,322,11094491,-795,0,1668762485,13044.24485740999,203.7923921699985,54469.7616684 2022-11-18,09:08:07.000,322,11094467,-795,0,1668762486,13044.177494309995,203.81353956000385,54469.58699040001 2022-11-18,09:08:08.000,322,11094437,-795,0,1668762487,13044.20443954999,203.83468695000192,54469.64288736 2022-11-18,09:08:09.000,322,11094505,-795,0,1668762488,13044.18423061999,203.79944129999785,54469.635900240006 2022-11-18,09:08:10.000,322,11094465,-795,0,1668762489,13044.217912169996,203.82763782000256,54469.60096464 2022-11-18,09:08:11.000,322,11094493,-795,0,1668762490,13044.197703239995,203.79944129999785,54469.52410632 2022-11-18,09:08:12.000,322,11094505,-795,0,1668762491,13044.10339489999,203.82763782000256,54469.32147984001 2022-11-18,09:08:13.000,322,11094490,-795,0,1668762492,13044.19096693,203.8064904300045,54469.53109344 2022-11-18,09:08:14.000,322,11094503,-795,0,1668762493,13044.197703239995,203.83468695000192,54469.54506768 2022-11-18,09:08:15.000,322,11094493,-795,0,1668762494,13044.238121099996,203.8064904300045,54469.71275856 2022-11-18,09:08:16.000,322,11094506,-795,0,1668762495,13044.24485740999,203.7571465200017,54469.635900240006 2022-11-18,09:08:17.000,322,11094495,-795,0,1668762496,13044.27180265,203.79944129999785,54469.635900240006 2022-11-18,09:08:18.000,322,11094480,-795,0,1668762497,13044.19096693,203.77124478000042,54469.398338160005 2022-11-18,09:08:19.000,322,11094489,-795,0,1668762498,13044.20443954999,203.8205886900032,54469.55904192001 2022-11-18,09:08:20.000,322,11094493,-795,0,1668762499,13044.29201158,203.79944129999785,54469.64288736 2022-11-18,09:08:21.000,322,11094457,-795,0,1668762500,13044.258330029996,203.7923921699985,54469.64288736 2022-11-18,09:08:22.000,322,11094463,-795,0,1668762501,13044.22464847999,203.78534303999913,54469.57301616 2022-11-18,09:08:23.000,322,11094457,-795,0,1668762502,13044.27180265,203.78534303999913,54469.67083584 2022-11-18,09:08:24.000,322,11094506,-795,0,1668762503,13044.278538959996,203.77829390999977,54469.62891312001 2022-11-18,09:08:25.000,322,11094514,-795,0,1668762504,13044.217912169996,203.8064904300045,54469.64288736 2022-11-18,09:08:26.000,322,11094479,-795,0,1668762505,13044.20443954999,203.77829390999977,54469.45423512 2022-11-18,09:08:27.000,322,11094462,-795,0,1668762506,13044.177494309995,203.78534303999913,54469.447248000004 2022-11-18,09:08:28.000,322,11094479,-795,0,1668762507,13044.258330029996,203.81353956000385,54469.517119200005 2022-11-18,09:08:29.000,322,11094508,-795,0,1668762508,13044.27180265,203.84878521000064,54469.684810080005 2022-11-18,09:08:30.000,322,11094482,-795,0,1668762509,13044.24485740999,203.78534303999913,54469.53109344 2022-11-18,09:08:31.000,322,11094439,-795,0,1668762510,13044.24485740999,203.81353956000385,54469.50314496 2022-11-18,09:08:32.000,322,11094459,-795,0,1668762511,13044.24485740999,203.82763782000256,54469.53109344 2022-11-18,09:08:33.000,322,11094491,-795,0,1668762512,13044.258330029996,203.8205886900032,54469.614938880004 2022-11-18,09:08:34.000,322,11094501,-795,0,1668762513,13044.217912169996,203.8064904300045,54469.5520548 2022-11-18,09:08:35.000,322,11094515,-795,0,1668762514,13044.16402168999,203.8205886900032,54469.46122224001 2022-11-18,09:08:36.000,322,11094500,-795,0,1668762515,13044.21117586,203.8205886900032,54469.50314496 2022-11-18,09:08:37.000,322,11094505,-795,0,1668762516,13044.26506633999,203.78534303999913,54469.64987448 2022-11-18,09:08:38.000,322,11094552,-795,0,1668762517,13044.24485740999,203.7923921699985,54469.5520548 2022-11-18,09:08:39.000,322,11094469,-795,0,1668762518,13044.238121099996,203.83468695000192,54469.60795176001 2022-11-18,09:08:40.000,322,11094463,-795,0,1668762519,13044.258330029996,203.83468695000192,54469.57301616 2022-11-18,09:08:41.000,322,11094530,-795,0,1668762520,13044.217912169996,203.81353956000385,54469.58699040001 2022-11-18,09:08:42.000,322,11094450,-795,0,1668762521,13044.23138479,203.83468695000192,54469.47519648 2022-11-18,09:08:43.000,322,11094495,-795,0,1668762522,13044.20443954999,203.86288346999936,54469.53808056001 2022-11-18,09:08:44.000,322,11094492,-795,0,1668762523,13044.258330029996,203.84878521000064,54469.58699040001 2022-11-18,09:08:45.000,322,11094515,-795,0,1668762524,13044.298747889996,203.87698172999808,54469.71275856 2022-11-18,09:08:46.000,322,11094484,-795,0,1668762525,13044.29201158,203.83468695000192,54469.75468128001 2022-11-18,09:08:47.000,322,11094442,-795,0,1668762526,13044.25159372,203.84173608000128,54469.60795176001 2022-11-18,09:08:48.000,322,11094467,-795,0,1668762527,13044.238121099996,203.86288346999936,54469.65686160001 2022-11-18,09:08:49.000,322,11094487,-795,0,1668762528,13044.25159372,203.85583434,54469.52410632 2022-11-18,09:08:50.000,322,11094487,-795,0,1668762529,13044.285275269991,203.83468695000192,54469.60795176001 2022-11-18,09:08:51.000,322,11094503,-795,0,1668762530,13044.24485740999,203.87698172999808,54469.67083584 2022-11-18,09:08:52.000,322,11094514,-795,0,1668762531,13044.238121099996,203.85583434,54469.60096464 2022-11-18,09:08:53.000,322,11094463,-795,0,1668762532,13044.24485740999,203.86288346999936,54469.621926 2022-11-18,09:08:54.000,322,11094510,-795,0,1668762533,13044.278538959996,203.83468695000192,54469.74769416001 2022-11-18,09:08:55.000,322,11094473,-795,0,1668762534,13044.24485740999,203.85583434,54469.74070704 2022-11-18,09:08:56.000,322,11094474,-795,0,1668762535,13044.258330029996,203.8840308600047,54469.67782296001 2022-11-18,09:08:57.000,322,11094490,-795,0,1668762536,13044.21117586,203.8840308600047,54469.59397752 2022-11-18,09:08:58.000,322,11094453,-795,0,1668762537,13044.217912169996,203.87698172999808,54469.53808056001 2022-11-18,09:08:59.000,322,11094489,-795,0,1668762538,13044.238121099996,203.89107999000407,54469.69878432 2022-11-18,09:09:00.000,322,11094454,-795,0,1668762539,13044.298747889996,203.85583434,54469.782629760004 2022-11-18,09:09:01.000,322,11094484,-795,0,1668762540,13044.25159372,203.91222738000215,54469.74769416001 2022-11-18,09:09:02.000,322,11094452,-795,0,1668762541,13044.22464847999,203.87698172999808,54469.59397752 2022-11-18,09:09:03.000,322,11094450,-795,0,1668762542,13044.27180265,203.81353956000385,54469.71974568 2022-11-18,09:09:04.000,322,11094491,-795,0,1668762543,13044.24485740999,203.84173608000128,54469.74070704 2022-11-18,09:09:05.000,322,11094467,-795,0,1668762544,13044.25159372,203.84173608000128,54469.7616684 2022-11-18,09:09:06.000,322,11094469,-795,0,1668762545,13044.19096693,203.84878521000064,54469.58699040001 2022-11-18,09:09:07.000,322,11094470,-795,0,1668762546,13044.22464847999,203.85583434,54469.60795176001 2022-11-18,09:09:08.000,322,11094477,-795,0,1668762547,13044.27180265,203.87698172999808,54469.74769416001 2022-11-18,09:09:09.000,322,11094489,-795,0,1668762548,13044.285275269991,203.87698172999808,54469.78961688 2022-11-18,09:09:10.000,322,11094523,-795,0,1668762549,13044.25159372,203.86993259999872,54469.76865552 2022-11-18,09:09:11.000,322,11094429,-795,0,1668762550,13044.24485740999,203.85583434,54469.75468128001 2022-11-18,09:09:12.000,322,11094526,-795,0,1668762551,13044.18423061999,203.86288346999936,54469.58000328001 2022-11-18,09:09:13.000,322,11094483,-795,0,1668762552,13044.08992228,203.82763782000256,54469.42628664 2022-11-18,09:09:14.000,322,11094486,-795,0,1668762553,13044.24485740999,203.83468695000192,54469.69878432 2022-11-18,09:09:15.000,322,11094459,-795,0,1668762554,13044.177494309995,203.83468695000192,54469.614938880004 2022-11-18,09:09:16.000,322,11094525,-795,0,1668762555,13044.19096693,203.78534303999913,54469.635900240006 2022-11-18,09:09:17.000,322,11094488,-795,0,1668762556,13044.19096693,203.78534303999913,54469.66384872 2022-11-18,09:09:18.000,322,11094444,-795,0,1668762557,13044.238121099996,203.81353956000385,54469.77564264001 2022-11-18,09:09:19.000,322,11094464,-795,0,1668762558,13044.20443954999,203.81353956000385,54469.72673280001 2022-11-18,09:09:20.000,322,11094526,-795,0,1668762559,13044.18423061999,203.77829390999977,54469.6917972 2022-11-18,09:09:21.000,322,11094497,-795,0,1668762560,13044.18423061999,203.77124478000042,54469.71275856 2022-11-18,09:09:22.000,322,11094509,-795,0,1668762561,13044.14381275999,203.8205886900032,54469.53109344 2022-11-18,09:09:23.000,322,11094452,-795,0,1668762562,13044.16402168999,203.77829390999977,54469.621926 2022-11-18,09:09:24.000,322,11094459,-795,0,1668762563,13044.238121099996,203.82763782000256,54469.733719920005 2022-11-18,09:09:25.000,322,11094506,-795,0,1668762564,13044.258330029996,203.7923921699985,54469.8664752 2022-11-18,09:09:26.000,322,11094478,-795,0,1668762565,13044.22464847999,203.76419565000106,54469.782629760004 2022-11-18,09:09:27.000,322,11094506,-795,0,1668762566,13044.238121099996,203.74304826000298,54469.69878432 2022-11-18,09:09:28.000,322,11094517,-795,0,1668762567,13044.238121099996,203.78534303999913,54469.74070704 2022-11-18,09:09:29.000,322,11094532,-795,0,1668762568,13044.18423061999,203.77124478000042,54469.70577144001 2022-11-18,09:09:30.000,322,11094463,-795,0,1668762569,13044.22464847999,203.7923921699985,54469.67083584 2022-11-18,09:09:31.000,322,11094466,-795,0,1668762570,13044.20443954999,203.7923921699985,54469.6917972 2022-11-18,09:09:32.000,322,11094505,-795,0,1668762571,13044.177494309995,203.77829390999977,54469.59397752 2022-11-18,09:09:33.000,322,11094451,-795,0,1668762572,13044.18423061999,203.79944129999785,54469.59397752 2022-11-18,09:09:34.000,322,11094496,-795,0,1668762573,13044.22464847999,203.76419565000106,54469.733719920005 2022-11-18,09:09:35.000,322,11094489,-795,0,1668762574,13044.22464847999,203.79944129999785,54469.684810080005 2022-11-18,09:09:36.000,322,11094510,-795,0,1668762575,13044.22464847999,203.7571465200017,54469.67083584 2022-11-18,09:09:37.000,322,11094470,-795,0,1668762576,13044.13034014,203.78534303999913,54469.48917072001 2022-11-18,09:09:38.000,322,11094472,-795,0,1668762577,13044.238121099996,203.75009739000234,54469.566029040005 2022-11-18,09:09:39.000,322,11094534,-795,0,1668762578,13044.217912169996,203.79944129999785,54469.6917972 2022-11-18,09:09:40.000,322,11094459,-795,0,1668762579,13044.21117586,203.78534303999913,54469.57301616 2022-11-18,09:09:41.000,322,11094510,-795,0,1668762580,13044.238121099996,203.78534303999913,54469.74070704 2022-11-18,09:09:42.000,322,11094482,-795,0,1668762581,13044.238121099996,203.78534303999913,54469.54506768 2022-11-18,09:09:43.000,322,11094488,-795,0,1668762582,13044.26506633999,203.78534303999913,54469.67083584 2022-11-18,09:09:44.000,322,11094527,-795,0,1668762583,13044.26506633999,203.77124478000042,54469.64987448 2022-11-18,09:09:45.000,322,11094453,-795,0,1668762584,13044.25159372,203.76419565000106,54469.65686160001 2022-11-18,09:09:46.000,322,11094498,-795,0,1668762585,13044.238121099996,203.77829390999977,54469.53109344 2022-11-18,09:09:47.000,322,11094455,-795,0,1668762586,13044.197703239995,203.76419565000106,54469.49615784 2022-11-18,09:09:48.000,322,11094540,-795,0,1668762587,13044.29201158,203.78534303999913,54469.70577144001 2022-11-18,09:09:49.000,322,11094528,-795,0,1668762588,13044.29201158,203.7923921699985,54469.7616684 2022-11-18,09:09:50.000,322,11094473,-795,0,1668762589,13044.31222051,203.7923921699985,54469.77564264001 2022-11-18,09:09:51.000,322,11094411,-795,0,1668762590,13044.31222051,203.76419565000106,54469.74070704 2022-11-18,09:09:52.000,322,11094490,-795,0,1668762591,13044.22464847999,203.78534303999913,54469.54506768 2022-11-18,09:09:53.000,322,11094489,-795,0,1668762592,13044.24485740999,203.77829390999977,54469.58000328001 2022-11-18,09:09:54.000,322,11094460,-795,0,1668762593,13044.31222051,203.7571465200017,54469.62891312001 2022-11-18,09:09:55.000,322,11094492,-795,0,1668762594,13044.278538959996,203.7219008700049,54469.6917972 2022-11-18,09:09:56.000,322,11094527,-795,0,1668762595,13044.31222051,203.74304826000298,54469.7616684 2022-11-18,09:09:57.000,322,11094526,-795,0,1668762596,13044.24485740999,203.72895000000426,54469.57301616 2022-11-18,09:09:58.000,322,11094479,-795,0,1668762597,13044.26506633999,203.74304826000298,54469.684810080005 2022-11-18,09:09:59.000,322,11094488,-795,0,1668762598,13044.258330029996,203.7571465200017,54469.614938880004 2022-11-18,09:10:00.000,322,11094477,-795,0,1668762599,13044.26506633999,203.73599913000362,54469.57301616 2022-11-18,09:10:01.000,322,11094507,-795,0,1668762600,13044.26506633999,203.74304826000298,54469.69878432 2022-11-18,09:10:02.000,322,11094506,-715,0,1668762601,13044.25159372,203.71485173999827,54469.4821836 2022-11-18,09:10:03.000,322,11094481,-795,0,1668762602,13044.217912169996,203.68665522000083,54469.59397752 2022-11-18,09:10:04.000,322,11094502,-795,0,1668762603,13044.278538959996,203.70075347999955,54469.58000328001 2022-11-18,09:10:05.000,322,11094519,-795,0,1668762604,13044.386319919991,203.70075347999955,54469.852500960005 2022-11-18,09:10:06.000,322,11094484,-795,0,1668762605,13044.359374679996,203.6937043500002,54469.85948808 2022-11-18,09:10:07.000,322,11094512,-795,0,1668762606,13044.359374679996,203.68665522000083,54469.803591120006 2022-11-18,09:10:08.000,322,11094476,-795,0,1668762607,13044.278538959996,203.7571465200017,54469.58000328001 2022-11-18,09:10:09.000,322,11094508,-795,0,1668762608,13044.29201158,203.70075347999955,54469.67083584 2022-11-18,09:10:10.000,322,11094482,-795,0,1668762609,13044.339165749996,203.76419565000106,54469.67083584 2022-11-18,09:10:11.000,322,11094497,-795,0,1668762610,13044.31222051,203.7571465200017,54469.74769416001 2022-11-18,09:10:12.000,322,11094477,-795,0,1668762611,13044.33242944,203.71485173999827,54469.60795176001 2022-11-18,09:10:13.000,322,11094486,-795,0,1668762612,13044.258330029996,203.7078026099989,54469.62891312001 2022-11-18,09:10:14.000,322,11094505,-795,0,1668762613,13044.23138479,203.7219008700049,54469.52410632 2022-11-18,09:10:15.000,322,11094475,-795,0,1668762614,13044.325693129991,203.6937043500002,54469.75468128001 2022-11-18,09:10:16.000,322,11094489,-795,0,1668762615,13044.325693129991,203.7078026099989,54469.66384872 2022-11-18,09:10:17.000,322,11094470,-795,0,1668762616,13044.285275269991,203.7078026099989,54469.53808056001 2022-11-18,09:10:18.000,322,11094499,-795,0,1668762617,13044.27180265,203.71485173999827,54469.52410632 2022-11-18,09:10:19.000,322,11094472,-795,0,1668762618,13044.27180265,203.7219008700049,54469.54506768 2022-11-18,09:10:20.000,322,11094500,-795,0,1668762619,13044.359374679996,203.72895000000426,54469.75468128001 2022-11-18,09:10:21.000,322,11094485,-795,0,1668762620,13044.285275269991,203.74304826000298,54469.64288736 2022-11-18,09:10:22.000,322,11094510,-795,0,1668762621,13044.325693129991,203.72895000000426,54469.65686160001 2022-11-18,09:10:23.000,322,11094477,-795,0,1668762622,13044.31222051,203.74304826000298,54469.635900240006 2022-11-18,09:10:24.000,322,11094516,-795,0,1668762623,13044.379583609996,203.77124478000042,54469.69878432 2022-11-18,09:10:25.000,322,11094503,-795,0,1668762624,13044.345902059991,203.77124478000042,54469.684810080005 2022-11-18,09:10:26.000,322,11094513,-795,0,1668762625,13044.305484199991,203.77124478000042,54469.58000328001 2022-11-18,09:10:27.000,322,11094491,-795,0,1668762626,13044.27180265,203.77829390999977,54469.614938880004 2022-11-18,09:10:28.000,322,11094505,-795,0,1668762627,13044.26506633999,203.73599913000362,54469.51013208001 2022-11-18,09:10:29.000,322,11094457,-795,0,1668762628,13044.399792539996,203.77124478000042,54469.803591120006 2022-11-18,09:10:30.000,322,11094479,-795,0,1668762629,13044.406528849991,203.76419565000106,54469.803591120006 2022-11-18,09:10:31.000,322,11094513,-795,0,1668762630,13044.359374679996,203.77829390999977,54469.74769416001 2022-11-18,09:10:32.000,322,11094481,-795,0,1668762631,13044.298747889996,203.78534303999913,54469.58699040001 2022-11-18,09:10:33.000,322,11094460,-795,0,1668762632,13044.25159372,203.81353956000385,54469.39135104001 2022-11-18,09:10:34.000,322,11094534,-795,0,1668762633,13044.420001469996,203.7923921699985,54469.72673280001 2022-11-18,09:10:35.000,322,11094462,-795,0,1668762634,13044.393056230001,203.7923921699985,54469.75468128001 2022-11-18,09:10:36.000,322,11094501,-795,0,1668762635,13044.366110989991,203.78534303999913,54469.64288736 2022-11-18,09:10:37.000,322,11094510,-795,0,1668762636,13044.406528849991,203.7923921699985,54469.733719920005 2022-11-18,09:10:38.000,322,11094493,-795,0,1668762637,13044.352638370001,203.77829390999977,54469.62891312001 2022-11-18,09:10:39.000,322,11094455,-795,0,1668762638,13044.406528849991,203.8064904300045,54469.803591120006 2022-11-18,09:10:40.000,322,11094514,-795,0,1668762639,13044.393056230001,203.8064904300045,54469.733719920005 2022-11-18,09:10:41.000,322,11094470,-795,0,1668762640,13044.433474090001,203.77829390999977,54469.71974568 2022-11-18,09:10:42.000,322,11094494,-795,0,1668762641,13044.345902059991,203.82763782000256,54469.60096464 2022-11-18,09:10:43.000,322,11094513,-795,0,1668762642,13044.399792539996,203.78534303999913,54469.64987448 2022-11-18,09:10:44.000,322,11094494,-795,0,1668762643,13044.480628259997,203.79944129999785,54469.82455248001 2022-11-18,09:10:45.000,322,11094506,-795,0,1668762644,13044.467155639992,203.79944129999785,54469.92237216001 2022-11-18,09:10:46.000,322,11094518,-795,0,1668762645,13044.514309810002,203.79944129999785,54469.90839792 2022-11-18,09:10:47.000,322,11094502,-795,0,1668762646,13044.467155639992,203.79944129999785,54469.62891312001 2022-11-18,09:10:48.000,322,11094401,-795,0,1668762647,13044.460419329997,203.78534303999913,54469.71974568 2022-11-18,09:10:49.000,322,11094550,-795,0,1668762648,13044.480628259997,203.7923921699985,54469.90839792 2022-11-18,09:10:50.000,322,11094505,-795,0,1668762649,13044.473891950001,203.7923921699985,54469.89442368001 2022-11-18,09:10:51.000,322,11094499,-795,0,1668762650,13044.413265160001,203.81353956000385,54469.72673280001 2022-11-18,09:10:52.000,322,11094508,-795,0,1668762651,13044.406528849991,203.7923921699985,54469.77564264001 2022-11-18,09:10:53.000,322,11094498,-795,0,1668762652,13044.406528849991,203.76419565000106,54469.55904192001 2022-11-18,09:10:54.000,322,11094470,-795,0,1668762653,13044.527782429992,203.79944129999785,54469.84551384001 2022-11-18,09:10:55.000,322,11094481,-795,0,1668762654,13044.480628259997,203.77829390999977,54469.83852672 2022-11-18,09:10:56.000,322,11094492,-795,0,1668762655,13044.507573499992,203.7923921699985,54469.71275856 2022-11-18,09:10:57.000,322,11094528,-795,0,1668762656,13044.453683020001,203.74304826000298,54469.60795176001 2022-11-18,09:10:58.000,322,11094487,-795,0,1668762657,13044.420001469996,203.74304826000298,54469.59397752 2022-11-18,09:10:59.000,322,11094478,-795,0,1668762658,13044.453683020001,203.78534303999913,54469.782629760004 2022-11-18,09:11:00.000,322,11094484,-795,0,1668762659,13044.554727670002,203.79944129999785,54469.85948808 2022-11-18,09:11:01.000,322,11094438,-795,0,1668762660,13044.467155639992,203.7923921699985,54469.733719920005 2022-11-18,09:11:02.000,322,11094496,-795,0,1668762661,13044.494100880001,203.74304826000298,54469.76865552 2022-11-18,09:11:03.000,322,11094458,-795,0,1668762662,13044.514309810002,203.72895000000426,54469.733719920005 2022-11-18,09:11:04.000,322,11094492,-795,0,1668762663,13044.507573499992,203.77124478000042,54469.7616684 2022-11-18,09:11:05.000,322,11094488,-795,0,1668762664,13044.527782429992,203.75009739000234,54469.7616684 2022-11-18,09:11:06.000,322,11094512,-795,0,1668762665,13044.534518740002,203.7219008700049,54469.7616684 2022-11-18,09:11:07.000,322,11094538,-795,0,1668762666,13044.467155639992,203.7078026099989,54469.69878432 2022-11-18,09:11:08.000,322,11094489,-795,0,1668762667,13044.507573499992,203.73599913000362,54469.74070704 2022-11-18,09:11:09.000,322,11094482,-795,0,1668762668,13044.500837189997,203.71485173999827,54469.81057824 2022-11-18,09:11:10.000,322,11094464,-795,0,1668762669,13044.554727670002,203.7219008700049,54469.8664752 2022-11-18,09:11:11.000,322,11094470,-795,0,1668762670,13044.507573499992,203.72895000000426,54469.852500960005 2022-11-18,09:11:12.000,322,11094481,-795,0,1668762671,13044.487364569992,203.7571465200017,54469.64987448 2022-11-18,09:11:13.000,322,11094496,-795,0,1668762672,13044.487364569992,203.70075347999955,54469.733719920005 2022-11-18,09:11:14.000,322,11094490,-795,0,1668762673,13044.534518740002,203.7078026099989,54469.77564264001 2022-11-18,09:11:15.000,322,11094520,-795,0,1668762674,13044.440210399996,203.68665522000083,54469.57301616 2022-11-18,09:11:16.000,322,11094502,-795,0,1668762675,13044.480628259997,203.70075347999955,54469.69878432 2022-11-18,09:11:17.000,322,11094501,-795,0,1668762676,13044.507573499992,203.7219008700049,54469.7616684 2022-11-18,09:11:18.000,322,11094491,-795,0,1668762677,13044.581672909997,203.7078026099989,54469.901410800005 2022-11-18,09:11:19.000,322,11094430,-795,0,1668762678,13044.547991359992,203.7219008700049,54469.81057824 2022-11-18,09:11:20.000,322,11094508,-795,0,1668762679,13044.541255049997,203.6937043500002,54469.782629760004 2022-11-18,09:11:21.000,322,11094458,-795,0,1668762680,13044.473891950001,203.7078026099989,54469.69878432 2022-11-18,09:11:22.000,322,11094475,-795,0,1668762681,13044.467155639992,203.74304826000298,54469.67083584 2022-11-18,09:11:23.000,322,11094539,-795,0,1668762682,13044.453683020001,203.72895000000426,54469.65686160001 2022-11-18,09:11:24.000,322,11094487,-795,0,1668762683,13044.568200289992,203.71485173999827,54469.81057824 2022-11-18,09:11:25.000,322,11094480,-795,0,1668762684,13044.561463979997,203.70075347999955,54469.88044944 2022-11-18,09:11:26.000,322,11094479,-795,0,1668762685,13044.527782429992,203.70075347999955,54469.7616684 2022-11-18,09:11:27.000,322,11094402,-795,0,1668762686,13044.507573499992,203.70075347999955,54469.69878432 2022-11-18,09:11:28.000,322,11094385,-795,0,1668762687,13044.534518740002,203.6725569600021,54469.72673280001 2022-11-18,09:11:29.000,322,11094530,-795,0,1668762688,13044.541255049997,203.65140957000403,54469.74769416001 2022-11-18,09:11:30.000,322,11094493,-795,0,1668762689,13044.534518740002,203.62321304999932,54469.75468128001 2022-11-18,09:11:31.000,322,11094488,-795,0,1668762690,13044.541255049997,203.70075347999955,54469.79660400001 2022-11-18,09:11:32.000,322,11094509,-795,0,1668762691,13044.521046119997,203.6584587000034,54469.64987448 2022-11-18,09:11:33.000,322,11094518,-795,0,1668762692,13044.527782429992,203.62321304999932,54469.64987448 2022-11-18,09:11:34.000,322,11094496,-795,0,1668762693,13044.615354460002,203.6937043500002,54469.83852672 2022-11-18,09:11:35.000,322,11094407,-795,0,1668762694,13044.622090769997,203.68665522000083,54469.75468128001 2022-11-18,09:11:36.000,322,11094496,-795,0,1668762695,13044.541255049997,203.6584587000034,54469.7616684 2022-11-18,09:11:37.000,322,11094458,-795,0,1668762696,13044.507573499992,203.65140957000403,54469.59397752 2022-11-18,09:11:38.000,322,11094474,-795,0,1668762697,13044.500837189997,203.63731130999804,54469.58000328001 2022-11-18,09:11:39.000,322,11094559,-795,0,1668762698,13044.554727670002,203.6584587000034,54469.76865552 2022-11-18,09:11:40.000,322,11094523,-795,0,1668762699,13044.595145530002,203.62321304999932,54469.81057824 2022-11-18,09:11:41.000,322,11094487,-795,0,1668762700,13044.527782429992,203.61616391999996,54469.76865552 2022-11-18,09:11:42.000,322,11094508,-795,0,1668762701,13044.527782429992,203.6091147900006,54469.67083584 2022-11-18,09:11:43.000,322,11094442,-795,0,1668762702,13044.554727670002,203.65140957000403,54469.72673280001 2022-11-18,09:11:44.000,322,11094441,-795,0,1668762703,13044.541255049997,203.63731130999804,54469.67083584 2022-11-18,09:11:45.000,322,11094501,-795,0,1668762704,13044.534518740002,203.63731130999804,54469.69878432 2022-11-18,09:11:46.000,322,11094491,-795,0,1668762705,13044.393056230001,203.60206566000124,54469.55904192001 2022-11-18,09:11:47.000,322,11094527,-795,0,1668762706,13044.393056230001,203.64436044000468,54469.53109344 2022-11-18,09:11:48.000,322,11094490,-795,0,1668762707,13044.500837189997,203.6091147900006,54469.75468128001 2022-11-18,09:11:49.000,322,11094540,-795,0,1668762708,13044.541255049997,203.60206566000124,54469.72673280001 2022-11-18,09:11:50.000,322,11094477,-795,0,1668762709,13044.527782429992,203.63731130999804,54469.79660400001 2022-11-18,09:11:51.000,322,11094396,-795,0,1668762710,13044.487364569992,203.63731130999804,54469.74769416001 2022-11-18,09:11:52.000,322,11094537,-795,0,1668762711,13044.453683020001,203.65140957000403,54469.733719920005 2022-11-18,09:11:53.000,322,11094479,-795,0,1668762712,13044.453683020001,203.63731130999804,54469.53109344 2022-11-18,09:11:54.000,322,11094506,-795,0,1668762713,13044.453683020001,203.6725569600021,54469.621926 2022-11-18,09:11:55.000,322,11094510,-795,0,1668762714,13044.514309810002,203.68665522000083,54469.69878432 2022-11-18,09:11:56.000,322,11094508,-795,0,1668762715,13044.507573499992,203.65140957000403,54469.74769416001 2022-11-18,09:11:57.000,322,11094511,-795,0,1668762716,13044.453683020001,203.66550783000275,54469.71275856 2022-11-18,09:11:58.000,322,11094506,-795,0,1668762717,13044.433474090001,203.6725569600021,54469.621926 2022-11-18,09:11:59.000,322,11094408,-795,0,1668762718,13044.440210399996,203.7078026099989,54469.70577144001 2022-11-18,09:12:00.000,322,11094515,-795,0,1668762719,13044.453683020001,203.6937043500002,54469.67782296001 2022-11-18,09:12:01.000,322,11094494,-795,0,1668762720,13044.460419329997,203.68665522000083,54469.67083584 2022-11-18,09:12:02.000,322,11094489,-795,0,1668762721,13044.406528849991,203.67960609000147,54469.52410632 2022-11-18,09:12:03.000,322,11094466,-795,0,1668762722,13044.386319919991,203.7219008700049,54469.55904192001 2022-11-18,09:12:04.000,322,11094504,-795,0,1668762723,13044.460419329997,203.7219008700049,54469.72673280001 2022-11-18,09:12:05.000,322,11094491,-795,0,1668762724,13044.467155639992,203.73599913000362,54469.74070704 2022-11-18,09:12:06.000,322,11094510,-795,0,1668762725,13044.446946709992,203.73599913000362,54469.70577144001 2022-11-18,09:12:07.000,322,11094413,-795,0,1668762726,13044.366110989991,203.70075347999955,54469.53109344 2022-11-18,09:12:08.000,322,11094395,-795,0,1668762727,13044.406528849991,203.71485173999827,54469.59397752 2022-11-18,09:12:09.000,322,11094479,-795,0,1668762728,13044.386319919991,203.73599913000362,54469.65686160001 2022-11-18,09:12:10.000,322,11094527,-795,0,1668762729,13044.453683020001,203.72895000000426,54469.72673280001 2022-11-18,09:12:11.000,322,11094471,-795,0,1668762730,13044.420001469996,203.73599913000362,54469.74769416001 2022-11-18,09:12:12.000,322,11094493,-795,0,1668762731,13044.372847300001,203.7923921699985,54469.66384872 2022-11-18,09:12:13.000,322,11094459,-795,0,1668762732,13044.386319919991,203.7571465200017,54469.621926 2022-11-18,09:12:14.000,322,11094496,-795,0,1668762733,13044.413265160001,203.78534303999913,54469.684810080005 2022-11-18,09:12:15.000,322,11094404,-795,0,1668762734,13044.399792539996,203.81353956000385,54469.635900240006 2022-11-18,09:12:16.000,322,11094500,-795,0,1668762735,13044.278538959996,203.8205886900032,54469.43327376 2022-11-18,09:12:17.000,322,11094494,-795,0,1668762736,13044.31222051,203.8205886900032,54469.47519648 2022-11-18,09:12:18.000,322,11094451,-795,0,1668762737,13044.345902059991,203.8064904300045,54469.47519648 2022-11-18,09:12:19.000,322,11094476,-795,0,1668762738,13044.366110989991,203.82763782000256,54469.566029040005 2022-11-18,09:12:20.000,322,11094514,-795,0,1668762739,13044.393056230001,203.83468695000192,54469.684810080005 2022-11-18,09:12:21.000,322,11094500,-795,0,1668762740,13044.379583609996,203.86993259999872,54469.614938880004 2022-11-18,09:12:22.000,322,11094472,-795,0,1668762741,13044.366110989991,203.83468695000192,54469.54506768 2022-11-18,09:12:23.000,322,11094416,-795,0,1668762742,13044.413265160001,203.86288346999936,54469.60795176001 2022-11-18,09:12:24.000,322,11094471,-795,0,1668762743,13044.399792539996,203.8840308600047,54469.5520548 2022-11-18,09:12:25.000,322,11094484,-795,0,1668762744,13044.386319919991,203.91222738000215,54469.5520548 2022-11-18,09:12:26.000,322,11094510,-795,0,1668762745,13044.359374679996,203.86993259999872,54469.4821836 2022-11-18,09:12:27.000,322,11094496,-795,0,1668762746,13044.352638370001,203.89107999000407,54469.45423512 2022-11-18,09:12:28.000,322,11094513,-795,0,1668762747,13044.433474090001,203.89812912000343,54469.62891312001 2022-11-18,09:12:29.000,322,11094511,-795,0,1668762748,13044.420001469996,203.93337477000023,54469.59397752 2022-11-18,09:12:30.000,322,11094519,-795,0,1668762749,13044.460419329997,203.9192765100015,54469.621926 2022-11-18,09:12:31.000,322,11094426,-795,0,1668762750,13044.426737779992,203.9051782500028,54469.58699040001 2022-11-18,09:12:32.000,322,11094496,-795,0,1668762751,13044.352638370001,203.9192765100015,54469.39135104001 2022-11-18,09:12:33.000,322,11094433,-795,0,1668762752,13044.352638370001,203.91222738000215,54469.41231240001 2022-11-18,09:12:34.000,322,11094509,-795,0,1668762753,13044.433474090001,203.93337477000023,54469.635900240006 2022-11-18,09:12:35.000,322,11094525,-795,0,1668762754,13044.420001469996,203.94747302999895,54469.5520548 2022-11-18,09:12:36.000,322,11094532,-795,0,1668762755,13044.359374679996,203.96157128999766,54469.517119200005 2022-11-18,09:12:37.000,322,11094512,-795,0,1668762756,13044.372847300001,203.96157128999766,54469.48917072001 2022-11-18,09:12:38.000,322,11094484,-715,0,1668762757,13044.366110989991,203.9192765100015,54469.55904192001 2022-11-18,09:12:39.000,322,11094439,-795,0,1668762758,13044.420001469996,203.96157128999766,54469.53109344 2022-11-18,09:12:40.000,322,11094498,-795,0,1668762759,13044.413265160001,203.9686204200043,54469.53109344 2022-11-18,09:12:41.000,322,11094479,-795,0,1668762760,13044.366110989991,203.99681694000174,54469.51013208001 2022-11-18,09:12:42.000,322,11094495,-795,0,1668762761,13044.339165749996,203.9686204200043,54469.42628664 2022-11-18,09:12:43.000,322,11094526,-795,0,1668762762,13044.318956819996,204.0038660700011,54469.41929952001 2022-11-18,09:12:44.000,322,11094459,-795,0,1668762763,13044.399792539996,203.98976781000238,54469.58699040001 2022-11-18,09:12:45.000,322,11094545,-795,0,1668762764,13044.386319919991,203.98976781000238,54469.57301616 2022-11-18,09:12:46.000,322,11094468,-795,0,1668762765,13044.433474090001,204.01091520000045,54469.614938880004 2022-11-18,09:12:47.000,322,11094424,-795,0,1668762766,13044.386319919991,204.03206258999853,54469.46122224001 2022-11-18,09:12:48.000,322,11094444,-795,0,1668762767,13044.359374679996,203.99681694000174,54469.48917072001 2022-11-18,09:12:49.000,322,11094469,-795,0,1668762768,13044.372847300001,204.03206258999853,54469.58000328001 2022-11-18,09:12:50.000,322,11094524,-795,0,1668762769,13044.440210399996,204.01091520000045,54469.66384872 2022-11-18,09:12:51.000,322,11094498,-795,0,1668762770,13044.433474090001,204.0391117199979,54469.66384872 2022-11-18,09:12:52.000,322,11094495,-795,0,1668762771,13044.379583609996,204.05320998000388,54469.60795176001 2022-11-18,09:12:53.000,322,11094537,-795,0,1668762772,13044.379583609996,204.0391117199979,54469.57301616 2022-11-18,09:12:54.000,322,11094526,-795,0,1668762773,13044.426737779992,204.0391117199979,54469.66384872 2022-11-18,09:12:55.000,322,11094470,-795,0,1668762774,13044.386319919991,204.03206258999853,54469.58000328001 2022-11-18,09:12:56.000,322,11094525,-795,0,1668762775,13044.33242944,203.99681694000174,54469.54506768 2022-11-18,09:12:57.000,322,11094470,-795,0,1668762776,13044.285275269991,204.0179643299998,54469.349428320005 2022-11-18,09:12:58.000,322,11094487,-795,0,1668762777,13044.29201158,204.04616085000453,54469.37038968001 2022-11-18,09:12:59.000,322,11094528,-795,0,1668762778,13044.345902059991,204.02501345999917,54469.54506768 2022-11-18,09:13:00.000,322,11094496,-795,0,1668762779,13044.372847300001,204.02501345999917,54469.566029040005 2022-11-18,09:13:01.000,322,11094564,-795,0,1668762780,13044.386319919991,203.99681694000174,54469.58699040001 2022-11-18,09:13:02.000,322,11094472,-795,0,1668762781,13044.325693129991,204.02501345999917,54469.47519648 2022-11-18,09:13:03.000,322,11094466,-795,0,1668762782,13044.372847300001,204.0391117199979,54469.60096464 2022-11-18,09:13:04.000,322,11094512,-795,0,1668762783,13044.406528849991,204.03206258999853,54469.59397752 2022-11-18,09:13:05.000,322,11094505,-795,0,1668762784,13044.406528849991,204.0391117199979,54469.55904192001 2022-11-18,09:13:06.000,322,11094498,-795,0,1668762785,13044.29201158,204.02501345999917,54469.41929952001 2022-11-18,09:13:07.000,322,11094453,-795,0,1668762786,13044.33242944,204.02501345999917,54469.447248000004 2022-11-18,09:13:08.000,322,11094507,-795,0,1668762787,13044.413265160001,204.03206258999853,54469.64987448 2022-11-18,09:13:09.000,322,11094494,-755,0,1668762788,13044.406528849991,204.0179643299998,54469.67083584 2022-11-18,09:13:10.000,322,11094496,-795,0,1668762789,13044.413265160001,204.0391117199979,54469.614938880004 2022-11-18,09:13:11.000,322,11094456,-795,0,1668762790,13044.420001469996,204.0038660700011,54469.621926 2022-11-18,09:13:12.000,322,11094545,-795,0,1668762791,13044.359374679996,204.03206258999853,54469.45423512 2022-11-18,09:13:13.000,322,11094446,-795,0,1668762792,13044.33242944,204.03206258999853,54469.5520548 2022-11-18,09:13:14.000,322,11094515,-795,0,1668762793,13044.393056230001,204.0673082400026,54469.62891312001 2022-11-18,09:13:15.000,322,11094517,-795,0,1668762794,13044.366110989991,204.03206258999853,54469.635900240006 2022-11-18,09:13:16.000,322,11094490,-795,0,1668762795,13044.339165749996,204.03206258999853,54469.58000328001 2022-11-18,09:13:17.000,322,11094469,-795,0,1668762796,13044.24485740999,204.04616085000453,54469.36340256 2022-11-18,09:13:18.000,322,11094511,-795,0,1668762797,13044.298747889996,204.08140650000132,54469.45423512 2022-11-18,09:13:19.000,322,11094465,-795,0,1668762798,13044.399792539996,204.06025911000324,54469.60096464 2022-11-18,09:13:20.000,322,11094505,-795,0,1668762799,13044.359374679996,204.07435737000196,54469.60096464 2022-11-18,09:13:21.000,322,11094531,-795,0,1668762800,13044.345902059991,204.05320998000388,54469.64288736 2022-11-18,09:13:22.000,322,11094532,-795,0,1668762801,13044.345902059991,204.05320998000388,54469.48917072001 2022-11-18,09:13:23.000,322,11094479,-795,0,1668762802,13044.25159372,204.02501345999917,54469.52410632 2022-11-18,09:13:24.000,322,11094526,-795,0,1668762803,13044.372847300001,204.0391117199979,54469.72673280001 2022-11-18,09:13:25.000,322,11094537,-795,0,1668762804,13044.386319919991,204.08140650000132,54469.70577144001 2022-11-18,09:13:26.000,322,11094495,-795,0,1668762805,13044.345902059991,204.06025911000324,54469.67782296001 2022-11-18,09:13:27.000,322,11094467,-795,0,1668762806,13044.29201158,204.0391117199979,54469.58000328001 2022-11-18,09:13:28.000,322,11094435,-795,0,1668762807,13044.352638370001,204.03206258999853,54469.58000328001 2022-11-18,09:13:29.000,322,11094484,-795,0,1668762808,13044.345902059991,204.06025911000324,54469.74070704 2022-11-18,09:13:30.000,322,11094528,-795,0,1668762809,13044.386319919991,204.05320998000388,54469.733719920005 2022-11-18,09:13:31.000,322,11094525,-795,0,1668762810,13044.366110989991,204.05320998000388,54469.81756536 2022-11-18,09:13:32.000,322,11094524,-795,0,1668762811,13044.325693129991,204.0673082400026,54469.66384872 2022-11-18,09:13:33.000,322,11094520,-795,0,1668762812,13044.305484199991,204.0673082400026,54469.70577144001 2022-11-18,09:13:34.000,322,11094499,-795,0,1668762813,13044.339165749996,204.02501345999917,54469.81756536 2022-11-18,09:13:35.000,322,11094446,-795,0,1668762814,13044.318956819996,204.06025911000324,54469.75468128001 2022-11-18,09:13:36.000,322,11094511,-795,0,1668762815,13044.305484199991,204.04616085000453,54469.69878432 2022-11-18,09:13:37.000,322,11094545,-795,0,1668762816,13044.25159372,204.03206258999853,54469.54506768 2022-11-18,09:13:38.000,322,11094515,-795,0,1668762817,13044.25159372,204.02501345999917,54469.55904192001 2022-11-18,09:13:39.000,322,11094487,-795,0,1668762818,13044.285275269991,204.02501345999917,54469.71275856 2022-11-18,09:13:40.000,322,11094512,-795,0,1668762819,13044.298747889996,203.99681694000174,54469.71974568 2022-11-18,09:13:41.000,322,11094483,-795,0,1668762820,13044.21117586,203.99681694000174,54469.71275856 2022-11-18,09:13:42.000,322,11094488,-795,0,1668762821,13044.238121099996,203.98976781000238,54469.70577144001 2022-11-18,09:13:43.000,322,11094469,-795,0,1668762822,13044.16402168999,203.98271868000302,54469.55904192001 2022-11-18,09:13:44.000,322,11094488,-795,0,1668762823,13044.20443954999,203.98271868000302,54469.71275856 2022-11-18,09:13:45.000,322,11094562,-795,0,1668762824,13044.18423061999,203.9686204200043,54469.66384872 2022-11-18,09:13:46.000,322,11094529,-795,0,1668762825,13044.15054907,203.92632564000087,54469.65686160001 2022-11-18,09:13:47.000,322,11094549,-795,0,1668762826,13044.10339489999,204.0038660700011,54469.62891312001 2022-11-18,09:13:48.000,322,11094485,-795,0,1668762827,13044.096658589995,203.99681694000174,54469.62891312001 2022-11-18,09:13:49.000,322,11094494,-795,0,1668762828,13044.19096693,203.9686204200043,54469.72673280001 2022-11-18,09:13:50.000,322,11094510,-795,0,1668762829,13044.21117586,203.99681694000174,54469.72673280001 2022-11-18,09:13:51.000,322,11094412,-795,0,1668762830,13044.197703239995,204.02501345999917,54469.69878432 2022-11-18,09:13:52.000,322,11094471,-795,0,1668762831,13044.116867519995,203.97566955000366,54469.517119200005 2022-11-18,09:13:53.000,322,11094475,-795,0,1668762832,13044.096658589995,203.9404238999996,54469.58699040001 2022-11-18,09:13:54.000,322,11094507,-795,0,1668762833,13044.19096693,203.93337477000023,54469.65686160001 2022-11-18,09:13:55.000,322,11094525,-795,0,1668762834,13044.137076449995,203.97566955000366,54469.71275856 2022-11-18,09:13:56.000,322,11094483,-795,0,1668762835,13044.14381275999,203.98976781000238,54469.614938880004 2022-11-18,09:13:57.000,322,11094474,-795,0,1668762836,13044.096658589995,203.93337477000023,54469.64987448 2022-11-18,09:13:58.000,322,11094474,-795,0,1668762837,13044.10339489999,203.97566955000366,54469.75468128001 2022-11-18,09:13:59.000,322,11094500,-795,0,1668762838,13044.08992228,203.94747302999895,54469.70577144001 2022-11-18,09:14:00.000,322,11094500,-795,0,1668762839,13044.096658589995,203.96157128999766,54469.684810080005 2022-11-18,09:14:01.000,322,11094513,-795,0,1668762840,13044.13034014,203.94747302999895,54469.60096464 2022-11-18,09:14:02.000,322,11094503,-795,0,1668762841,13044.056240729995,203.9192765100015,54469.468209360006 2022-11-18,09:14:03.000,322,11094481,-795,0,1668762842,13044.036031799995,203.91222738000215,54469.52410632 2022-11-18,09:14:04.000,322,11094554,-795,0,1668762843,13044.10339489999,203.9404238999996,54469.733719920005 2022-11-18,09:14:05.000,322,11094490,-795,0,1668762844,13044.08318596999,203.92632564000087,54469.69878432 2022-11-18,09:14:06.000,322,11094510,-795,0,1668762845,13044.08992228,203.98271868000302,54469.69878432 2022-11-18,09:14:07.000,322,11094440,-795,0,1668762846,13044.015822869995,203.94747302999895,54469.40532528 2022-11-18,09:14:08.000,322,11094445,-795,0,1668762847,13044.076449659995,203.99681694000174,54469.53808056001 2022-11-18,09:14:09.000,322,11094505,-795,0,1668762848,13044.00235024999,203.92632564000087,54469.398338160005 2022-11-18,09:14:10.000,322,11094435,-795,0,1668762849,13044.04276810999,203.93337477000023,54469.47519648 2022-11-18,09:14:11.000,322,11094515,-795,0,1668762850,13044.00908656,203.9686204200043,54469.53808056001 2022-11-18,09:14:12.000,322,11094506,-795,0,1668762851,13044.11013121,204.02501345999917,54469.67782296001 2022-11-18,09:14:13.000,322,11094509,-795,0,1668762852,13044.036031799995,203.97566955000366,54469.51013208001 2022-11-18,09:14:14.000,322,11094523,-795,0,1668762853,13044.06297703999,203.94747302999895,54469.58000328001 2022-11-18,09:14:15.000,322,11094519,-795,0,1668762854,13044.015822869995,203.93337477000023,54469.54506768 2022-11-18,09:14:16.000,322,11094445,-795,0,1668762855,13044.02255917999,203.9545221599983,54469.517119200005 2022-11-18,09:14:17.000,322,11094527,-795,0,1668762856,13044.00908656,203.9686204200043,54469.57301616 2022-11-18,09:14:18.000,322,11094457,-795,0,1668762857,13043.934987149994,203.9545221599983,54469.34244120001 2022-11-18,09:14:19.000,322,11094495,-795,0,1668762858,13043.887832979999,203.97566955000366,54469.32846696 2022-11-18,09:14:20.000,322,11094530,-795,0,1668762859,13044.015822869995,203.97566955000366,54469.60096464 2022-11-18,09:14:21.000,322,11094469,-795,0,1668762860,13044.00235024999,203.9686204200043,54469.58000328001 2022-11-18,09:14:22.000,322,11094498,-795,0,1668762861,13043.90804191,203.97566955000366,54469.37038968001 2022-11-18,09:14:23.000,322,11094484,-795,0,1668762862,13044.036031799995,203.9545221599983,54469.60096464 2022-11-18,09:14:24.000,322,11094494,-795,0,1668762863,13044.036031799995,204.0179643299998,54469.5520548 2022-11-18,09:14:25.000,322,11094472,-795,0,1668762864,13044.036031799995,203.98976781000238,54469.53109344 2022-11-18,09:14:26.000,322,11094491,-795,0,1668762865,13043.995613939995,203.99681694000174,54469.53808056001 2022-11-18,09:14:27.000,322,11094536,-795,0,1668762866,13043.94172345999,204.0038660700011,54469.41929952001 2022-11-18,09:14:28.000,322,11094485,-795,0,1668762867,13043.96193238999,204.01091520000045,54469.48917072001 2022-11-18,09:14:29.000,322,11094464,-795,0,1668762868,13044.00235024999,203.99681694000174,54469.59397752 2022-11-18,09:14:30.000,322,11094525,-795,0,1668762869,13044.00908656,204.0179643299998,54469.60096464 2022-11-18,09:14:31.000,322,11094457,-795,0,1668762870,13043.92151452999,204.02501345999917,54469.31449272 2022-11-18,09:14:32.000,322,11094530,-795,0,1668762871,13043.975405009995,204.0038660700011,54469.38436392 2022-11-18,09:14:33.000,322,11094514,-795,0,1668762872,13043.96193238999,204.0038660700011,54469.43327376 2022-11-18,09:14:34.000,322,11094495,-795,0,1668762873,13043.995613939995,204.02501345999917,54469.53808056001 2022-11-18,09:14:35.000,322,11094522,-795,0,1668762874,13043.847415119999,204.05320998000388,54469.15378896001 2022-11-18,09:14:36.000,322,11094482,-795,0,1668762875,13044.00908656,204.06025911000324,54469.614938880004 2022-11-18,09:14:37.000,322,11094495,-795,0,1668762876,13044.056240729995,204.03206258999853,54469.62891312001 2022-11-18,09:14:38.000,322,11094490,-795,0,1668762877,13044.06297703999,204.05320998000388,54469.62891312001 2022-11-18,09:14:39.000,322,11094504,-795,0,1668762878,13044.00235024999,204.0673082400026,54469.49615784 2022-11-18,09:14:40.000,322,11094519,-795,0,1668762879,13043.995613939995,204.06025911000324,54469.566029040005 2022-11-18,09:14:41.000,322,11094503,-795,0,1668762880,13044.00235024999,204.0673082400026,54469.5520548 2022-11-18,09:14:42.000,322,11094528,-795,0,1668762881,13043.98214131999,204.08140650000132,54469.37038968001 2022-11-18,09:14:43.000,322,11094509,-795,0,1668762882,13044.02929549,204.0673082400026,54469.468209360006 2022-11-18,09:14:44.000,322,11094466,-795,0,1668762883,13044.076449659995,204.09550476000004,54469.57301616 2022-11-18,09:14:45.000,322,11094492,-795,0,1668762884,13044.06971335,204.0673082400026,54469.58000328001 2022-11-18,09:14:46.000,322,11094524,-795,0,1668762885,13044.096658589995,204.08140650000132,54469.58000328001 2022-11-18,09:14:47.000,322,11094485,-795,0,1668762886,13044.056240729995,204.05320998000388,54469.398338160005 2022-11-18,09:14:48.000,322,11094488,-795,0,1668762887,13044.116867519995,204.04616085000453,54469.38436392 2022-11-18,09:14:49.000,322,11094491,-795,0,1668762888,13044.177494309995,204.03206258999853,54469.41929952001 2022-11-18,09:14:50.000,322,11094505,-795,0,1668762889,13044.20443954999,203.96157128999766,54469.29353136001 2022-11-18,09:14:51.000,322,11094476,-795,0,1668762890,13044.197703239995,203.93337477000023,54469.29353136001 2022-11-18,09:14:52.000,322,11094486,-795,0,1668762891,13044.12360382999,203.89107999000407,54469.20269880001 2022-11-18,09:14:53.000,322,11094545,-795,0,1668762892,13044.116867519995,203.89812912000343,54469.36340256 2022-11-18,09:14:54.000,322,11094502,-795,0,1668762893,13044.08992228,203.9051782500028,54469.35641544 2022-11-18,09:14:55.000,322,11094464,-795,0,1668762894,13044.08318596999,203.98976781000238,54469.52410632 2022-11-18,09:14:56.000,322,11094522,-795,0,1668762895,13044.076449659995,204.0038660700011,54469.48917072001 2022-11-18,09:14:57.000,322,11094523,-795,0,1668762896,13044.08318596999,204.06025911000324,54469.5520548 2022-11-18,09:14:58.000,322,11094511,-795,0,1668762897,13044.04276810999,204.09550476000004,54469.34244120001 2022-11-18,09:14:59.000,322,11094513,-795,0,1668762898,13044.056240729995,204.05320998000388,54469.37038968001 2022-11-18,09:15:00.000,322,11094527,-795,0,1668762899,13044.15054907,204.08140650000132,54469.58699040001 2022-11-18,09:15:01.000,322,11094474,-795,0,1668762900,13044.11013121,204.06025911000324,54469.52410632 2022-11-18,09:15:02.000,322,11094504,-795,0,1668762901,13044.08318596999,204.06025911000324,54469.46122224001 2022-11-18,09:15:03.000,322,11094489,-795,0,1668762902,13044.11013121,204.0038660700011,54469.49615784 2022-11-18,09:15:04.000,322,11094548,-795,0,1668762903,13044.11013121,204.0391117199979,54469.48917072001 2022-11-18,09:15:05.000,322,11094473,-795,0,1668762904,13044.08318596999,204.04616085000453,54469.48917072001 2022-11-18,09:15:06.000,322,11094524,-795,0,1668762905,13044.08992228,204.04616085000453,54469.35641544 2022-11-18,09:15:07.000,322,11094501,-795,0,1668762906,13044.04276810999,204.06025911000324,54469.42628664 2022-11-18,09:15:08.000,322,11094509,-795,0,1668762907,13044.13034014,204.08140650000132,54469.59397752 2022-11-18,09:15:09.000,322,11094480,-795,0,1668762908,13044.11013121,204.03206258999853,54469.59397752 2022-11-18,09:15:10.000,322,11094531,-795,0,1668762909,13044.12360382999,204.06025911000324,54469.58000328001 2022-11-18,09:15:11.000,322,11094515,-795,0,1668762910,13044.10339489999,204.0673082400026,54469.54506768 2022-11-18,09:15:12.000,322,11094515,-795,0,1668762911,13044.06297703999,204.0391117199979,54469.48917072001 2022-11-18,09:15:13.000,322,11094493,-795,0,1668762912,13044.036031799995,204.05320998000388,54469.45423512 2022-11-18,09:15:14.000,322,11094502,-795,0,1668762913,13044.036031799995,204.08845563000068,54469.45423512 2022-11-18,09:15:15.000,322,11094489,-795,0,1668762914,13044.08992228,204.0673082400026,54469.53808056001 2022-11-18,09:15:16.000,322,11094444,-795,0,1668762915,13044.12360382999,204.08140650000132,54469.58699040001 2022-11-18,09:15:17.000,322,11094482,-795,0,1668762916,13044.08992228,204.0673082400026,54469.566029040005 2022-11-18,09:15:18.000,322,11094476,-795,0,1668762917,13044.08318596999,204.08845563000068,54469.54506768 2022-11-18,09:15:19.000,322,11094462,-795,0,1668762918,13044.036031799995,204.09550476000004,54469.38436392 2022-11-18,09:15:20.000,322,11094505,-795,0,1668762919,13044.015822869995,204.08140650000132,54469.35641544 2022-11-18,09:15:21.000,322,11094469,-795,0,1668762920,13044.06297703999,204.08845563000068,54469.44026088001 2022-11-18,09:15:22.000,322,11094464,-795,0,1668762921,13044.04950442,204.09550476000004,54469.41929952001 2022-11-18,09:15:23.000,322,11094490,-795,0,1668762922,13044.06297703999,204.09550476000004,54469.50314496 2022-11-18,09:15:24.000,322,11094508,-795,0,1668762923,13044.096658589995,204.08845563000068,54469.60795176001 2022-11-18,09:15:25.000,322,11094466,-795,0,1668762924,13044.116867519995,204.06025911000324,54469.60096464 2022-11-18,09:15:26.000,322,11094439,-795,0,1668762925,13044.08992228,204.08140650000132,54469.5520548 2022-11-18,09:15:27.000,322,11094446,-795,0,1668762926,13044.076449659995,204.0673082400026,54469.44026088001 2022-11-18,09:15:28.000,322,11094471,-795,0,1668762927,13044.036031799995,204.09550476000004,54469.47519648 2022-11-18,09:15:29.000,322,11094469,-795,0,1668762928,13044.02255917999,204.08845563000068,54469.46122224001 2022-11-18,09:15:30.000,322,11094502,-795,0,1668762929,13044.08318596999,204.09550476000004,54469.51013208001 2022-11-18,09:15:31.000,322,11094518,-795,0,1668762930,13044.10339489999,204.07435737000196,54469.57301616 2022-11-18,09:15:32.000,322,11094507,-795,0,1668762931,13044.02255917999,204.12370128000475,54469.35641544 2022-11-18,09:15:33.000,322,11094504,-795,0,1668762932,13044.13034014,204.0673082400026,54469.58000328001 2022-11-18,09:15:34.000,322,11094480,-795,0,1668762933,13044.170758,204.1307504100041,54469.65686160001 2022-11-18,09:15:35.000,322,11094454,-795,0,1668762934,13044.157285379995,204.1025538899994,54469.621926 2022-11-18,09:15:36.000,322,11094575,-795,0,1668762935,13044.157285379995,204.10960301999876,54469.60795176001 2022-11-18,09:15:37.000,322,11094512,-795,0,1668762936,13044.076449659995,204.11665214999812,54469.50314496 2022-11-18,09:15:38.000,322,11094539,-795,0,1668762937,13044.06297703999,204.12370128000475,54469.44026088001 2022-11-18,09:15:39.000,322,11094445,-795,0,1668762938,13044.096658589995,204.14484867000283,54469.51013208001 2022-11-18,09:15:40.000,322,11094506,-795,0,1668762939,13044.096658589995,204.13779954000347,54469.517119200005 2022-11-18,09:15:41.000,322,11094469,-795,0,1668762940,13044.056240729995,204.1518978000022,54469.44026088001 2022-11-18,09:15:42.000,322,11094492,-795,0,1668762941,13044.16402168999,204.18009431999963,54469.50314496 2022-11-18,09:15:43.000,322,11094442,-795,0,1668762942,13044.19096693,204.11665214999812,54469.55904192001 2022-11-18,09:15:44.000,322,11094484,-795,0,1668762943,13044.170758,204.2012417099977,54469.50314496 2022-11-18,09:15:45.000,322,11094526,-795,0,1668762944,13044.18423061999,204.1659960600009,54469.517119200005 2022-11-18,09:15:46.000,322,11094501,-795,0,1668762945,13044.12360382999,204.2012417099977,54469.36340256 2022-11-18,09:15:47.000,322,11094497,-795,0,1668762946,13044.11013121,204.2012417099977,54469.41231240001 2022-11-18,09:15:48.000,322,11094487,-795,0,1668762947,13044.170758,204.20829084000434,54469.566029040005 2022-11-18,09:15:49.000,322,11094490,-795,0,1668762948,13044.16402168999,204.1659960600009,54469.55904192001 2022-11-18,09:15:50.000,322,11094493,-795,0,1668762949,13044.170758,204.19419257999834,54469.58000328001 2022-11-18,09:15:51.000,322,11094480,-795,0,1668762950,13044.177494309995,204.18714344999898,54469.54506768 2022-11-18,09:15:52.000,322,11094519,-795,0,1668762951,13044.11013121,204.2012417099977,54469.398338160005 2022-11-18,09:15:53.000,322,11094489,-795,0,1668762952,13044.12360382999,204.19419257999834,54469.41929952001 2022-11-18,09:15:54.000,322,11094519,-795,0,1668762953,13044.16402168999,204.2012417099977,54469.46122224001 2022-11-18,09:15:55.000,322,11094484,-795,0,1668762954,13044.15054907,204.17304519000027,54469.517119200005 2022-11-18,09:15:56.000,322,11094478,-795,0,1668762955,13044.14381275999,204.18714344999898,54469.468209360006 2022-11-18,09:15:57.000,322,11094478,-795,0,1668762956,13044.14381275999,204.1659960600009,54469.42628664 2022-11-18,09:15:58.000,322,11094495,-795,0,1668762957,13044.170758,204.19419257999834,54469.60795176001 2022-11-18,09:15:59.000,322,11094508,-795,0,1668762958,13044.11013121,204.18009431999963,54469.566029040005 2022-11-18,09:16:00.000,322,11094506,-795,0,1668762959,13044.08318596999,204.22943823000242,54469.4821836 2022-11-18,09:16:01.000,322,11094497,-795,0,1668762960,13044.10339489999,204.18009431999963,54469.49615784 2022-11-18,09:16:02.000,322,11094463,-795,0,1668762961,13044.13034014,204.17304519000027,54469.468209360006 2022-11-18,09:16:03.000,322,11094525,-795,0,1668762962,13044.04950442,204.15894693000155,54469.48917072001 2022-11-18,09:16:04.000,322,11094505,-795,0,1668762963,13044.06297703999,204.18009431999963,54469.45423512 2022-11-18,09:16:05.000,322,11094511,-795,0,1668762964,13044.08992228,204.19419257999834,54469.41929952001 2022-11-18,09:16:06.000,322,11094513,-795,0,1668762965,13044.137076449995,204.1659960600009,54469.55904192001 2022-11-18,09:16:07.000,322,11094476,-795,0,1668762966,13044.08992228,204.1659960600009,54469.52410632 2022-11-18,09:16:08.000,322,11094501,-795,0,1668762967,13044.04950442,204.18009431999963,54469.50314496 2022-11-18,09:16:09.000,322,11094522,-795,0,1668762968,13044.02255917999,204.2012417099977,54469.33545408 2022-11-18,09:16:10.000,322,11094475,-795,0,1668762969,13044.036031799995,204.2153399700037,54469.447248000004 2022-11-18,09:16:11.000,322,11094469,-795,0,1668762970,13044.08318596999,204.20829084000434,54469.51013208001 2022-11-18,09:16:12.000,322,11094512,-795,0,1668762971,13044.056240729995,204.27878213999793,54469.49615784 2022-11-18,09:16:13.000,322,11094480,-795,0,1668762972,13044.08992228,204.1659960600009,54469.447248000004 2022-11-18,09:16:14.000,322,11094490,-795,0,1668762973,13044.170758,204.24353649000113,54469.69878432 2022-11-18,09:16:15.000,322,11094457,-795,0,1668762974,13044.12360382999,204.2153399700037,54469.65686160001 2022-11-18,09:16:16.000,322,11094466,-795,0,1668762975,13044.076449659995,204.18714344999898,54469.55904192001 2022-11-18,09:16:17.000,322,11094449,-795,0,1668762976,13044.02929549,204.2153399700037,54469.41929952001 2022-11-18,09:16:18.000,322,11094533,-795,0,1668762977,13044.02929549,204.20829084000434,54469.447248000004 2022-11-18,09:16:19.000,322,11094497,-795,0,1668762978,13044.06297703999,204.19419257999834,54469.52410632 2022-11-18,09:16:20.000,322,11094506,-795,0,1668762979,13043.955196079994,204.22238910000306,54469.45423512 2022-11-18,09:16:21.000,322,11094492,-715,0,1668762980,13043.94845977,204.22943823000242,54469.29353136001 2022-11-18,09:16:22.000,322,11094525,-795,0,1668762981,13044.036031799995,204.22238910000306,54469.47519648 2022-11-18,09:16:23.000,322,11094489,-795,0,1668762982,13044.06971335,204.19419257999834,54469.4821836 2022-11-18,09:16:24.000,322,11094524,-795,0,1668762983,13044.015822869995,204.18714344999898,54469.447248000004 2022-11-18,09:16:25.000,322,11094526,-795,0,1668762984,13044.04950442,204.18714344999898,54469.46122224001 2022-11-18,09:16:26.000,322,11094475,-795,0,1668762985,13043.9686687,204.23648736000177,54469.28654424 2022-11-18,09:16:27.000,322,11094489,-795,0,1668762986,13043.955196079994,204.18009431999963,54469.279557120004 2022-11-18,09:16:28.000,322,11094470,-795,0,1668762987,13044.04950442,204.2153399700037,54469.4821836 2022-11-18,09:16:29.000,322,11094500,-795,0,1668762988,13044.076449659995,204.15894693000155,54469.468209360006 2022-11-18,09:16:30.000,322,11094504,-795,0,1668762989,13044.06971335,204.19419257999834,54469.47519648 2022-11-18,09:16:31.000,322,11094487,-795,0,1668762990,13044.036031799995,204.15894693000155,54469.45423512 2022-11-18,09:16:32.000,322,11094515,-795,0,1668762991,13044.00235024999,204.18009431999963,54469.28654424 2022-11-18,09:16:33.000,322,11094435,-795,0,1668762992,13043.995613939995,204.1307504100041,54469.279557120004 2022-11-18,09:16:34.000,322,11094490,-795,0,1668762993,13044.036031799995,204.1659960600009,54469.39135104001 2022-11-18,09:16:35.000,322,11094507,-795,0,1668762994,13044.06297703999,204.1659960600009,54469.3773768 2022-11-18,09:16:36.000,322,11094501,-795,0,1668762995,13044.00908656,204.17304519000027,54469.3075056 2022-11-18,09:16:37.000,322,11094497,-795,0,1668762996,13044.02255917999,204.1659960600009,54469.33545408 2022-11-18,09:16:38.000,322,11094499,-795,0,1668762997,13044.06297703999,204.15894693000155,54469.49615784 2022-11-18,09:16:39.000,322,11094521,-795,0,1668762998,13044.076449659995,204.17304519000027,54469.44026088001 2022-11-18,09:16:40.000,322,11094507,-795,0,1668762999,13044.04950442,204.1659960600009,54469.38436392 2022-11-18,09:16:41.000,322,11094481,-795,0,1668763000,13044.06971335,204.2012417099977,54469.44026088001 2022-11-18,09:16:42.000,322,11094477,-795,0,1668763001,13043.98887763,204.18009431999963,54469.279557120004 2022-11-18,09:16:43.000,322,11094476,-795,0,1668763002,13043.96193238999,204.20829084000434,54469.26558288 2022-11-18,09:16:44.000,322,11094482,-795,0,1668763003,13044.00235024999,204.17304519000027,54469.43327376 2022-11-18,09:16:45.000,322,11094471,-795,0,1668763004,13044.06971335,204.1659960600009,54469.50314496 2022-11-18,09:16:46.000,322,11094481,-795,0,1668763005,13044.036031799995,204.15894693000155,54469.45423512 2022-11-18,09:16:47.000,322,11094471,-795,0,1668763006,13044.00908656,204.17304519000027,54469.26558288 2022-11-18,09:16:48.000,322,11094457,-795,0,1668763007,13044.00235024999,204.19419257999834,54469.32147984001 2022-11-18,09:16:49.000,322,11094504,-795,0,1668763008,13043.98887763,204.15894693000155,54469.41929952001 2022-11-18,09:16:50.000,322,11094508,-795,0,1668763009,13043.995613939995,204.1518978000022,54469.38436392 2022-11-18,09:16:51.000,322,11094499,-795,0,1668763010,13043.955196079994,204.1307504100041,54469.3773768 2022-11-18,09:16:52.000,322,11094534,-795,0,1668763011,13043.914778219994,204.14484867000283,54469.34244120001 2022-11-18,09:16:53.000,322,11094510,-795,0,1668763012,13043.975405009995,204.17304519000027,54469.32147984001 2022-11-18,09:16:54.000,322,11094459,-795,0,1668763013,13043.98887763,204.14484867000283,54469.45423512 2022-11-18,09:16:55.000,322,11094471,-795,0,1668763014,13043.96193238999,204.1659960600009,54469.41929952001 2022-11-18,09:16:56.000,322,11094483,-795,0,1668763015,13043.914778219994,204.15894693000155,54469.3773768 2022-11-18,09:16:57.000,322,11094486,-795,0,1668763016,13043.887832979999,204.1518978000022,54469.28654424 2022-11-18,09:16:58.000,322,11094476,-795,0,1668763017,13043.867624049999,204.14484867000283,54469.21667304 2022-11-18,09:16:59.000,322,11094517,-795,0,1668763018,13043.94172345999,204.13779954000347,54469.37038968001 2022-11-18,09:17:00.000,322,11094510,-795,0,1668763019,13043.934987149994,204.11665214999812,54469.46122224001 2022-11-18,09:17:01.000,322,11094520,-795,0,1668763020,13043.90130559999,204.15894693000155,54469.43327376 2022-11-18,09:17:02.000,322,11094498,-795,0,1668763021,13043.854151429994,204.12370128000475,54469.33545408 2022-11-18,09:17:03.000,322,11094435,-795,0,1668763022,13043.92825084,204.10960301999876,54469.39135104001 2022-11-18,09:17:04.000,322,11094526,-795,0,1668763023,13043.894569289994,204.12370128000475,54469.35641544 2022-11-18,09:17:05.000,322,11094478,-795,0,1668763024,13043.894569289994,204.1307504100041,54469.44026088001 2022-11-18,09:17:06.000,322,11094526,-795,0,1668763025,13043.827206189999,204.1307504100041,54469.3075056 2022-11-18,09:17:07.000,322,11094485,-795,0,1668763026,13043.84067880999,204.17304519000027,54469.28654424 2022-11-18,09:17:08.000,322,11094468,-795,0,1668763027,13043.88109666999,204.13779954000347,54469.468209360006 2022-11-18,09:17:09.000,322,11094484,-795,0,1668763028,13043.887832979999,204.1518978000022,54469.45423512 2022-11-18,09:17:10.000,322,11094498,-795,0,1668763029,13043.88109666999,204.1307504100041,54469.41929952001 2022-11-18,09:17:11.000,322,11094478,-795,0,1668763030,13043.887832979999,204.15894693000155,54469.43327376 2022-11-18,09:17:12.000,322,11094486,-795,0,1668763031,13043.786788329999,204.18009431999963,54469.25160864001 2022-11-18,09:17:13.000,322,11094487,-795,0,1668763032,13043.759843089989,204.18009431999963,54469.24462152001 2022-11-18,09:17:14.000,322,11094534,-795,0,1668763033,13043.827206189999,204.15894693000155,54469.27257000001 2022-11-18,09:17:15.000,322,11094538,-795,0,1668763034,13043.84067880999,204.14484867000283,54469.20968592 2022-11-18,09:17:16.000,322,11094532,-795,0,1668763035,13043.86088773999,204.14484867000283,54469.468209360006 2022-11-18,09:17:17.000,322,11094492,-795,0,1668763036,13043.86088773999,204.17304519000027,54469.3773768 2022-11-18,09:17:18.000,322,11094513,-795,0,1668763037,13043.82046987999,204.15894693000155,54469.32846696 2022-11-18,09:17:19.000,322,11094458,-795,0,1668763038,13043.86088773999,204.18009431999963,54469.34244120001 2022-11-18,09:17:20.000,322,11094530,-795,0,1668763039,13043.867624049999,204.14484867000283,54469.398338160005 2022-11-18,09:17:21.000,322,11094480,-795,0,1668763040,13043.847415119999,204.11665214999812,54469.3773768 2022-11-18,09:17:22.000,322,11094518,-795,0,1668763041,13043.705952609998,204.14484867000283,54469.132827600006 2022-11-18,09:17:23.000,322,11094526,-795,0,1668763042,13043.793524639994,204.15894693000155,54469.29353136001 2022-11-18,09:17:24.000,322,11094526,-795,0,1668763043,13043.82046987999,204.14484867000283,54469.41231240001 2022-11-18,09:17:25.000,322,11094535,-795,0,1668763044,13043.874360359994,204.17304519000027,54469.53109344 2022-11-18,09:17:26.000,322,11094464,-795,0,1668763045,13043.82046987999,204.12370128000475,54469.37038968001 2022-11-18,09:17:27.000,322,11094417,-795,0,1668763046,13043.847415119999,204.10960301999876,54469.300518480006 2022-11-18,09:17:28.000,322,11094424,-795,0,1668763047,13043.86088773999,204.15894693000155,54469.41929952001 2022-11-18,09:17:29.000,322,11094493,-795,0,1668763048,13043.867624049999,204.1025538899994,54469.42628664 2022-11-18,09:17:30.000,322,11094557,-795,0,1668763049,13043.86088773999,204.1025538899994,54469.39135104001 2022-11-18,09:17:31.000,322,11094509,-795,0,1668763050,13043.827206189999,204.11665214999812,54469.38436392 2022-11-18,09:17:32.000,322,11094533,-795,0,1668763051,13043.773315709994,204.08140650000132,54469.20269880001 2022-11-18,09:17:33.000,322,11094477,-795,0,1668763052,13043.854151429994,204.09550476000004,54469.32846696 2022-11-18,09:17:34.000,322,11094530,-795,0,1668763053,13043.82046987999,204.09550476000004,54469.48917072001 2022-11-18,09:17:35.000,322,11094469,-795,0,1668763054,13043.86088773999,204.12370128000475,54469.3773768 2022-11-18,09:17:36.000,322,11094508,-795,0,1668763055,13043.806997259999,204.11665214999812,54469.40532528 2022-11-18,09:17:37.000,322,11094510,-795,0,1668763056,13043.800260949989,204.07435737000196,54469.3075056 2022-11-18,09:17:38.000,322,11094521,-795,0,1668763057,13043.800260949989,204.06025911000324,54469.349428320005 2022-11-18,09:17:39.000,322,11094535,-795,0,1668763058,13043.827206189999,204.06025911000324,54469.47519648 2022-11-18,09:17:40.000,322,11094501,-795,0,1668763059,13043.854151429994,204.0391117199979,54469.53808056001 2022-11-18,09:17:41.000,322,11094479,-795,0,1668763060,13043.753106779994,204.06025911000324,54469.43327376 2022-11-18,09:17:42.000,322,11094528,-795,0,1668763061,13043.746370469999,204.03206258999853,54469.3075056 2022-11-18,09:17:43.000,322,11094460,-795,0,1668763062,13043.773315709994,204.04616085000453,54469.3773768 2022-11-18,09:17:44.000,322,11094507,-795,0,1668763063,13043.793524639994,204.02501345999917,54469.349428320005 2022-11-18,09:17:45.000,322,11094530,-795,0,1668763064,13043.773315709994,204.05320998000388,54469.349428320005 2022-11-18,09:17:46.000,322,11094508,-795,0,1668763065,13043.746370469999,204.01091520000045,54469.300518480006 2022-11-18,09:17:47.000,322,11094483,-795,0,1668763066,13043.726161539998,204.03206258999853,54469.21667304 2022-11-18,09:17:48.000,322,11094501,-795,0,1668763067,13043.719425229989,204.01091520000045,54469.230647280005 2022-11-18,09:17:49.000,322,11094530,-795,0,1668763068,13043.82046987999,204.01091520000045,54469.41929952001 2022-11-18,09:17:50.000,322,11094525,-795,0,1668763069,13043.800260949989,204.03206258999853,54469.44026088001 2022-11-18,09:17:51.000,322,11094436,-795,0,1668763070,13043.786788329999,204.0391117199979,54469.34244120001 2022-11-18,09:17:52.000,322,11094538,-795,0,1668763071,13043.732897849994,204.0179643299998,54469.20968592 2022-11-18,09:17:53.000,322,11094449,-795,0,1668763072,13043.780052019989,204.03206258999853,54469.18872456 2022-11-18,09:17:54.000,322,11094485,-795,0,1668763073,13043.746370469999,204.0179643299998,54469.17475032001 2022-11-18,09:17:55.000,322,11094466,-795,0,1668763074,13043.793524639994,203.98271868000302,54469.300518480006 2022-11-18,09:17:56.000,322,11094554,-795,0,1668763075,13043.833942499994,203.98976781000238,54469.39135104001 2022-11-18,09:17:57.000,322,11094515,-795,0,1668763076,13043.793524639994,204.0179643299998,54469.29353136001 2022-11-18,09:17:58.000,322,11094531,-795,0,1668763077,13043.786788329999,204.0179643299998,54469.28654424 2022-11-18,09:17:59.000,322,11094442,-795,0,1668763078,13043.773315709994,204.01091520000045,54469.16077608 2022-11-18,09:18:00.000,322,11094555,-795,0,1668763079,13043.833942499994,204.0391117199979,54469.37038968001 2022-11-18,09:18:01.000,322,11094438,-795,0,1668763080,13043.82046987999,204.02501345999917,54469.2376344 2022-11-18,09:18:02.000,322,11094516,-795,0,1668763081,13043.82046987999,204.0391117199979,54469.26558288 2022-11-18,09:18:03.000,322,11094489,-795,0,1668763082,13043.780052019989,204.0391117199979,54469.21667304 2022-11-18,09:18:04.000,322,11094492,-795,0,1668763083,13043.894569289994,204.0179643299998,54469.42628664 2022-11-18,09:18:05.000,322,11094513,-795,0,1668763084,13043.94172345999,204.06025911000324,54469.40532528 2022-11-18,09:18:06.000,322,11094532,-795,0,1668763085,13043.90130559999,204.0179643299998,54469.42628664 2022-11-18,09:18:07.000,322,11094532,-795,0,1668763086,13043.84067880999,204.06025911000324,54469.279557120004 2022-11-18,09:18:08.000,322,11094421,-795,0,1668763087,13043.86088773999,204.06025911000324,54469.3075056 2022-11-18,09:18:09.000,322,11094501,-795,0,1668763088,13043.90804191,204.08845563000068,54469.37038968001 2022-11-18,09:18:10.000,322,11094479,-795,0,1668763089,13043.92151452999,204.07435737000196,54469.3773768 2022-11-18,09:18:11.000,322,11094488,-795,0,1668763090,13043.887832979999,204.07435737000196,54469.349428320005 2022-11-18,09:18:12.000,322,11094521,-795,0,1668763091,13043.874360359994,204.1025538899994,54469.32147984001 2022-11-18,09:18:13.000,322,11094495,-795,0,1668763092,13043.86088773999,204.11665214999812,54469.34244120001 2022-11-18,09:18:14.000,322,11094537,-795,0,1668763093,13043.914778219994,204.08845563000068,54469.468209360006 2022-11-18,09:18:15.000,322,11094488,-795,0,1668763094,13043.934987149994,204.0673082400026,54469.40532528 2022-11-18,09:18:16.000,322,11094487,-795,0,1668763095,13043.88109666999,204.08140650000132,54469.398338160005 2022-11-18,09:18:17.000,322,11094513,-795,0,1668763096,13043.874360359994,204.08845563000068,54469.33545408 2022-11-18,09:18:18.000,322,11094513,-795,0,1668763097,13043.94172345999,204.08140650000132,54469.35641544 2022-11-18,09:18:19.000,322,11094514,-795,0,1668763098,13043.955196079994,204.08140650000132,54469.50314496 2022-11-18,09:18:20.000,322,11094544,-795,0,1668763099,13043.995613939995,204.0673082400026,54469.5520548 2022-11-18,09:18:21.000,322,11094532,-795,0,1668763100,13043.934987149994,204.07435737000196,54469.50314496 2022-11-18,09:18:22.000,322,11094503,-795,0,1668763101,13043.92825084,204.0391117199979,54469.41231240001 2022-11-18,09:18:23.000,322,11094458,-795,0,1668763102,13043.854151429994,204.05320998000388,54469.300518480006 2022-11-18,09:18:24.000,322,11094479,-795,0,1668763103,13043.94172345999,204.0673082400026,54469.39135104001 2022-11-18,09:18:25.000,322,11094486,-795,0,1668763104,13043.887832979999,204.0391117199979,54469.3075056 2022-11-18,09:18:26.000,322,11094529,-795,0,1668763105,13043.813733569994,204.01091520000045,54469.1677632 2022-11-18,09:18:27.000,322,11094509,-795,0,1668763106,13043.92825084,204.04616085000453,54469.47519648 2022-11-18,09:18:28.000,322,11094541,-795,0,1668763107,13043.94172345999,204.02501345999917,54469.398338160005 2022-11-18,09:18:29.000,322,11094491,-795,0,1668763108,13043.955196079994,204.0391117199979,54469.3773768 2022-11-18,09:18:30.000,322,11094519,-795,0,1668763109,13043.98887763,204.03206258999853,54469.50314496 2022-11-18,09:18:31.000,322,11094484,-795,0,1668763110,13043.9686687,204.02501345999917,54469.46122224001 2022-11-18,09:18:32.000,322,11094509,-795,0,1668763111,13043.92151452999,204.0391117199979,54469.28654424 2022-11-18,09:18:33.000,322,11094446,-795,0,1668763112,13043.86088773999,204.0179643299998,54469.31449272 2022-11-18,09:18:34.000,322,11094484,-795,0,1668763113,13043.92151452999,204.03206258999853,54469.42628664 2022-11-18,09:18:35.000,322,11094473,-795,0,1668763114,13043.94172345999,204.0391117199979,54469.39135104001 2022-11-18,09:18:36.000,322,11094472,-795,0,1668763115,13043.94172345999,204.0038660700011,54469.37038968001 2022-11-18,09:18:37.000,322,11094526,-795,0,1668763116,13043.955196079994,204.03206258999853,54469.41929952001 2022-11-18,09:18:38.000,322,11094486,-795,0,1668763117,13043.9686687,204.02501345999917,54469.35641544 2022-11-18,09:18:39.000,322,11094451,-795,0,1668763118,13043.995613939995,204.0179643299998,54469.44026088001 2022-11-18,09:18:40.000,322,11094521,-795,0,1668763119,13043.975405009995,203.98271868000302,54469.43327376 2022-11-18,09:18:41.000,322,11094509,-795,0,1668763120,13043.94845977,204.0038660700011,54469.44026088001 2022-11-18,09:18:42.000,322,11094488,-795,0,1668763121,13043.995613939995,204.0038660700011,54469.3773768 2022-11-18,09:18:43.000,322,11094488,-795,0,1668763122,13043.847415119999,204.0179643299998,54469.27257000001 2022-11-18,09:18:44.000,322,11094519,-795,0,1668763123,13043.90130559999,204.0038660700011,54469.3773768 2022-11-18,09:18:45.000,322,11094502,-795,0,1668763124,13043.98887763,203.99681694000174,54469.468209360006 2022-11-18,09:18:46.000,322,11094495,-795,0,1668763125,13043.98214131999,203.98271868000302,54469.53808056001 2022-11-18,09:18:47.000,322,11094495,-795,0,1668763126,13043.96193238999,203.9545221599983,54469.44026088001 2022-11-18,09:18:48.000,322,11094517,-795,0,1668763127,13043.934987149994,203.96157128999766,54469.2376344 2022-11-18,09:18:49.000,322,11094436,-795,0,1668763128,13043.94845977,203.94747302999895,54469.29353136001 2022-11-18,09:18:50.000,322,11094466,-795,0,1668763129,13043.975405009995,203.9545221599983,54469.35641544 2022-11-18,09:18:51.000,322,11094518,-795,0,1668763130,13043.98887763,203.94747302999895,54469.44026088001 2022-11-18,09:18:52.000,322,11094527,-795,0,1668763131,13043.98214131999,204.0179643299998,54469.32846696 2022-11-18,09:18:53.000,322,11094522,-795,0,1668763132,13043.98214131999,203.9686204200043,54469.33545408 2022-11-18,09:18:54.000,322,11094521,-795,0,1668763133,13043.995613939995,203.9545221599983,54469.39135104001 2022-11-18,09:18:55.000,322,11094434,-795,0,1668763134,13044.00235024999,204.0038660700011,54469.47519648 2022-11-18,09:18:56.000,322,11094457,-795,0,1668763135,13043.98214131999,203.97566955000366,54469.349428320005 2022-11-18,09:18:57.000,322,11094514,-795,0,1668763136,13044.00235024999,203.98271868000302,54469.32846696 2022-11-18,09:18:58.000,322,11094523,-795,0,1668763137,13044.00908656,203.98271868000302,54469.35641544 2022-11-18,09:18:59.000,322,11094525,-795,0,1668763138,13044.036031799995,204.0179643299998,54469.52410632 2022-11-18,09:19:00.000,322,11094520,-795,0,1668763139,13044.116867519995,203.99681694000174,54469.59397752 2022-11-18,09:19:01.000,322,11094534,-795,0,1668763140,13044.06297703999,203.98271868000302,54469.51013208001 2022-11-18,09:19:02.000,322,11094521,-795,0,1668763141,13044.056240729995,203.98976781000238,54469.468209360006 2022-11-18,09:19:03.000,322,11094452,-795,0,1668763142,13044.076449659995,203.98271868000302,54469.48917072001 2022-11-18,09:19:04.000,322,11094489,-795,0,1668763143,13044.04950442,203.9545221599983,54469.39135104001 2022-11-18,09:19:05.000,322,11094552,-795,0,1668763144,13044.015822869995,203.9686204200043,54469.39135104001 2022-11-18,09:19:06.000,322,11094504,-795,0,1668763145,13043.98887763,203.92632564000087,54469.3075056 2022-11-18,09:19:07.000,322,11094514,-795,0,1668763146,13043.98214131999,203.9686204200043,54469.32846696 2022-11-18,09:19:08.000,322,11094512,-795,0,1668763147,13044.08318596999,203.94747302999895,54469.4821836 2022-11-18,09:19:09.000,322,11094486,-795,0,1668763148,13044.11013121,203.94747302999895,54469.42628664 2022-11-18,09:19:10.000,322,11094520,-795,0,1668763149,13044.13034014,203.96157128999766,54469.47519648 2022-11-18,09:19:11.000,322,11094465,-795,0,1668763150,13044.137076449995,203.94747302999895,54469.45423512 2022-11-18,09:19:12.000,322,11094498,-795,0,1668763151,13044.08992228,203.92632564000087,54469.300518480006 2022-11-18,09:19:13.000,322,11094438,-795,0,1668763152,13044.06297703999,203.96157128999766,54469.40532528 2022-11-18,09:19:14.000,322,11094444,-795,0,1668763153,13044.02929549,203.9404238999996,54469.27257000001 2022-11-18,09:19:15.000,322,11094521,-795,0,1668763154,13044.06297703999,203.9545221599983,54469.47519648 2022-11-18,09:19:16.000,322,11094519,-795,0,1668763155,13044.10339489999,203.93337477000023,54469.468209360006 2022-11-18,09:19:17.000,322,11094508,-795,0,1668763156,13044.08992228,203.93337477000023,54469.46122224001 2022-11-18,09:19:18.000,322,11094479,-795,0,1668763157,13044.056240729995,203.93337477000023,54469.349428320005 2022-11-18,09:19:19.000,322,11094475,-795,0,1668763158,13044.08318596999,203.92632564000087,54469.41929952001 2022-11-18,09:19:20.000,322,11094510,-795,0,1668763159,13044.10339489999,203.91222738000215,54469.44026088001 2022-11-18,09:19:21.000,322,11094478,-795,0,1668763160,13044.076449659995,203.9404238999996,54469.42628664 2022-11-18,09:19:22.000,322,11094549,-795,0,1668763161,13044.056240729995,203.94747302999895,54469.32846696 2022-11-18,09:19:23.000,322,11094516,-795,0,1668763162,13044.015822869995,203.9051782500028,54469.32147984001 2022-11-18,09:19:24.000,322,11094490,-795,0,1668763163,13044.02929549,203.9404238999996,54469.19571168 2022-11-18,09:19:25.000,322,11094502,-795,0,1668763164,13044.10339489999,203.9686204200043,54469.55904192001 2022-11-18,09:19:26.000,322,11094506,-795,0,1668763165,13044.116867519995,203.94747302999895,54469.4821836 2022-11-18,09:19:27.000,322,11094479,-795,0,1668763166,13044.08318596999,203.97566955000366,54469.36340256 2022-11-18,09:19:28.000,322,11094475,-795,0,1668763167,13044.08992228,203.9192765100015,54469.44026088001 2022-11-18,09:19:29.000,322,11094483,-795,0,1668763168,13044.10339489999,203.92632564000087,54469.49615784 2022-11-18,09:19:30.000,322,11094481,-795,0,1668763169,13044.12360382999,203.9404238999996,54469.41929952001 2022-11-18,09:19:31.000,322,11094515,-795,0,1668763170,13044.12360382999,203.93337477000023,54469.41929952001 2022-11-18,09:19:32.000,322,11094518,-795,0,1668763171,13044.12360382999,203.9192765100015,54469.43327376 2022-11-18,09:19:33.000,322,11094524,-795,0,1668763172,13044.11013121,203.91222738000215,54469.40532528 2022-11-18,09:19:34.000,322,11094520,-795,0,1668763173,13044.11013121,203.94747302999895,54469.36340256 2022-11-18,09:19:35.000,322,11094553,-795,0,1668763174,13044.14381275999,203.93337477000023,54469.45423512 2022-11-18,09:19:36.000,322,11094553,-795,0,1668763175,13044.16402168999,203.9192765100015,54469.49615784 2022-11-18,09:19:37.000,322,11094494,-795,0,1668763176,13044.157285379995,203.93337477000023,54469.468209360006 2022-11-18,09:19:38.000,322,11094517,-795,0,1668763177,13044.12360382999,203.9051782500028,54469.39135104001 2022-11-18,09:19:39.000,322,11094517,-795,0,1668763178,13044.06971335,203.94747302999895,54469.349428320005 2022-11-18,09:19:50.000,322,11094508,-795,0,1668763189,13044.238121099996,203.99681694000174,54469.52410632 2022-11-18,09:19:51.000,322,11094499,-795,0,1668763190,13044.23138479,204.0038660700011,54469.52410632 2022-11-18,09:19:52.000,322,11094504,-795,0,1668763191,13044.217912169996,204.02501345999917,54469.46122224001 2022-11-18,09:19:53.000,322,11094512,-795,0,1668763192,13044.20443954999,204.03206258999853,54469.3075056 2022-11-18,09:19:54.000,322,11094516,-795,0,1668763193,13044.217912169996,204.02501345999917,54469.349428320005 2022-11-18,09:19:55.000,322,11094527,-795,0,1668763194,13044.24485740999,204.02501345999917,54469.447248000004 2022-11-18,09:19:56.000,322,11094531,-795,0,1668763195,13044.26506633999,204.03206258999853,54469.5520548 2022-11-18,09:19:57.000,322,11094530,-795,0,1668763196,13044.22464847999,204.05320998000388,54469.51013208001 2022-11-18,09:19:58.000,322,11094510,-795,0,1668763197,13044.25159372,204.01091520000045,54469.51013208001 2022-11-18,09:19:59.000,322,11094480,-795,0,1668763198,13044.20443954999,204.03206258999853,54469.398338160005 2022-11-18,09:20:00.000,322,11094487,-795,0,1668763199,13044.170758,203.98976781000238,54469.3773768 2022-11-18,09:20:01.000,322,11094500,-795,0,1668763200,13044.170758,203.9545221599983,54469.37038968001 2022-11-18,09:20:02.000,322,11094506,-795,0,1668763201,13044.18423061999,204.0391117199979,54469.25160864001 2022-11-18,09:20:03.000,322,11094461,-795,0,1668763202,13044.15054907,204.01091520000045,54469.3075056 2022-11-18,09:20:04.000,322,11094519,-795,0,1668763203,13044.24485740999,203.99681694000174,54469.45423512 2022-11-18,09:20:05.000,322,11094478,-795,0,1668763204,13044.238121099996,204.0038660700011,54469.54506768 2022-11-18,09:20:06.000,322,11094476,-795,0,1668763205,13044.217912169996,204.0179643299998,54469.349428320005 2022-11-18,09:20:07.000,322,11094470,-795,0,1668763206,13044.258330029996,203.99681694000174,54469.41231240001 2022-11-18,09:20:08.000,322,11094473,-795,0,1668763207,13044.238121099996,204.02501345999917,54469.28654424 2022-11-18,09:20:09.000,322,11094469,-795,0,1668763208,13044.24485740999,203.99681694000174,54469.36340256 2022-11-18,09:20:10.000,322,11094512,-795,0,1668763209,13044.25159372,203.99681694000174,54469.39135104001 2022-11-18,09:20:11.000,322,11094480,-795,0,1668763210,13044.258330029996,203.9545221599983,54469.47519648 2022-11-18,09:20:12.000,322,11094489,-795,0,1668763211,13044.27180265,204.04616085000453,54469.300518480006 2022-11-18,09:20:13.000,322,11094497,-795,0,1668763212,13044.238121099996,203.97566955000366,54469.34244120001 2022-11-18,09:20:14.000,322,11094477,-795,0,1668763213,13044.29201158,204.0038660700011,54469.48917072001 2022-11-18,09:20:15.000,322,11094492,-795,0,1668763214,13044.26506633999,203.9545221599983,54469.45423512 2022-11-18,09:20:16.000,322,11094495,-795,0,1668763215,13044.285275269991,203.9686204200043,54469.33545408 2022-11-18,09:20:17.000,322,11094505,-795,0,1668763216,13044.217912169996,203.98271868000302,54469.26558288 2022-11-18,09:20:18.000,322,11094505,-795,0,1668763217,13044.258330029996,203.97566955000366,54469.27257000001 2022-11-18,09:20:19.000,322,11094509,-795,0,1668763218,13044.278538959996,203.9404238999996,54469.35641544 2022-11-18,09:20:20.000,322,11094468,-795,0,1668763219,13044.298747889996,203.9545221599983,54469.45423512 2022-11-18,09:20:21.000,322,11094502,-795,0,1668763220,13044.27180265,203.98271868000302,54469.39135104001 2022-11-18,09:20:22.000,322,11094522,-795,0,1668763221,13044.298747889996,203.9545221599983,54469.38436392 2022-11-18,09:20:23.000,322,11094545,-795,0,1668763222,13044.366110989991,203.9051782500028,54469.517119200005 2022-11-18,09:20:24.000,322,11094534,-795,0,1668763223,13044.339165749996,203.99681694000174,54469.447248000004 2022-11-18,09:20:25.000,322,11094459,-795,0,1668763224,13044.22464847999,203.94747302999895,54469.15378896001 2022-11-18,09:20:26.000,322,11094534,-795,0,1668763225,13044.22464847999,203.92632564000087,54469.29353136001 2022-11-18,09:20:27.000,322,11094527,-795,0,1668763226,13044.217912169996,203.96157128999766,54469.27257000001 2022-11-18,09:20:28.000,322,11094509,-795,0,1668763227,13044.318956819996,203.97566955000366,54469.45423512 2022-11-18,09:20:29.000,322,11094523,-795,0,1668763228,13044.325693129991,203.9404238999996,54469.43327376 2022-11-18,09:20:30.000,322,11094500,-795,0,1668763229,13044.359374679996,203.98271868000302,54469.47519648 2022-11-18,09:20:31.000,322,11094518,-795,0,1668763230,13044.339165749996,203.97566955000366,54469.38436392 2022-11-18,09:20:32.000,322,11094541,-795,0,1668763231,13044.25159372,204.0038660700011,54469.21667304 2022-11-18,09:20:33.000,322,11094507,-795,0,1668763232,13044.278538959996,203.98271868000302,54469.3075056 2022-11-18,09:20:34.000,322,11094507,-795,0,1668763233,13044.285275269991,203.98976781000238,54469.35641544 2022-11-18,09:20:35.000,322,11094491,-795,0,1668763234,13044.27180265,204.01091520000045,54469.37038968001 2022-11-18,09:20:36.000,322,11094499,-795,0,1668763235,13044.23138479,203.99681694000174,54469.279557120004 2022-11-18,09:20:37.000,322,11094518,-795,0,1668763236,13044.24485740999,203.98976781000238,54469.25859576 2022-11-18,09:20:38.000,322,11094520,-795,0,1668763237,13044.285275269991,203.98976781000238,54469.44026088001 2022-11-18,09:20:39.000,322,11094518,-795,0,1668763238,13044.278538959996,203.97566955000366,54469.44026088001 2022-11-18,09:20:40.000,322,11094519,-795,0,1668763239,13044.26506633999,203.98976781000238,54469.349428320005 2022-11-18,09:20:41.000,322,11094545,-795,0,1668763240,13044.258330029996,203.9686204200043,54469.35641544 2022-11-18,09:20:42.000,322,11094560,-795,0,1668763241,13044.26506633999,203.96157128999766,54469.349428320005 2022-11-18,09:20:43.000,322,11094503,-795,0,1668763242,13044.18423061999,203.96157128999766,54469.09090488 2022-11-18,09:20:44.000,322,11094529,-795,0,1668763243,13044.26506633999,203.9686204200043,54469.22366016001 2022-11-18,09:20:45.000,322,11094488,-795,0,1668763244,13044.33242944,203.98976781000238,54469.40532528 2022-11-18,09:20:46.000,322,11094490,-795,0,1668763245,13044.33242944,203.98271868000302,54469.4821836 2022-11-18,09:20:47.000,322,11094535,-795,0,1668763246,13044.298747889996,203.9545221599983,54469.32147984001 2022-11-18,09:20:48.000,322,11094474,-795,0,1668763247,13044.20443954999,203.98976781000238,54469.22366016001 2022-11-18,09:20:49.000,322,11094478,-795,0,1668763248,13044.24485740999,203.96157128999766,54469.2376344 2022-11-18,09:20:50.000,322,11094515,-795,0,1668763249,13044.258330029996,204.0038660700011,54469.398338160005 2022-11-18,09:20:51.000,322,11094499,-795,0,1668763250,13044.22464847999,203.98271868000302,54469.20269880001 2022-11-18,09:20:52.000,322,11094468,-675,0,1668763251,13044.25159372,203.99681694000174,54469.279557120004 2022-11-18,09:20:53.000,322,11094478,-795,0,1668763252,13044.278538959996,203.99681694000174,54469.28654424 2022-11-18,09:20:54.000,322,11094518,-795,0,1668763253,13044.278538959996,203.98976781000238,54469.39135104001 2022-11-18,09:20:55.000,322,11094522,-795,0,1668763254,13044.33242944,203.98271868000302,54469.39135104001 2022-11-18,09:20:56.000,322,11094512,-795,0,1668763255,13044.31222051,203.97566955000366,54469.34244120001 2022-11-18,09:20:57.000,322,11094467,-795,0,1668763256,13044.217912169996,203.98976781000238,54469.2376344 2022-11-18,09:20:58.000,322,11094469,-795,0,1668763257,13044.20443954999,203.9686204200043,54469.1677632 2022-11-18,09:20:59.000,322,11094492,-795,0,1668763258,13044.24485740999,203.93337477000023,54469.35641544 2022-11-18,09:21:00.000,322,11094504,-795,0,1668763259,13044.278538959996,203.98271868000302,54469.41929952001 2022-11-18,09:21:01.000,322,11094513,-795,0,1668763260,13044.31222051,203.9686204200043,54469.4821836 2022-11-18,09:21:02.000,322,11094538,-795,0,1668763261,13044.318956819996,203.9404238999996,54469.44026088001 2022-11-18,09:21:03.000,322,11094491,-795,0,1668763262,13044.345902059991,203.9545221599983,54469.517119200005 2022-11-18,09:21:04.000,322,11094475,-795,0,1668763263,13044.318956819996,203.97566955000366,54469.45423512 2022-11-18,09:21:05.000,322,11094503,-795,0,1668763264,13044.278538959996,203.94747302999895,54469.47519648 2022-11-18,09:21:06.000,322,11094511,-795,0,1668763265,13044.197703239995,203.93337477000023,54469.25859576 2022-11-18,09:21:07.000,322,11094532,-795,0,1668763266,13044.197703239995,203.93337477000023,54469.230647280005 2022-11-18,09:21:08.000,322,11094513,-795,0,1668763267,13044.278538959996,203.93337477000023,54469.447248000004 2022-11-18,09:21:09.000,322,11094465,-795,0,1668763268,13044.29201158,203.9404238999996,54469.41929952001 2022-11-18,09:21:10.000,322,11094512,-795,0,1668763269,13044.278538959996,203.9545221599983,54469.44026088001 2022-11-18,09:21:11.000,322,11094505,-795,0,1668763270,13044.25159372,203.92632564000087,54469.398338160005 2022-11-18,09:21:12.000,322,11094513,-795,0,1668763271,13044.170758,203.94747302999895,54469.27257000001 2022-11-18,09:21:13.000,322,11094490,-795,0,1668763272,13044.19096693,203.93337477000023,54469.36340256 2022-11-18,09:21:14.000,322,11094518,-795,0,1668763273,13044.23138479,203.91222738000215,54469.38436392 2022-11-18,09:21:15.000,322,11094560,-795,0,1668763274,13044.217912169996,203.9545221599983,54469.398338160005 2022-11-18,09:21:16.000,322,11094530,-795,0,1668763275,13044.19096693,203.9686204200043,54469.3075056 2022-11-18,09:21:17.000,322,11094477,-795,0,1668763276,13044.197703239995,203.97566955000366,54469.37038968001 2022-11-18,09:21:18.000,322,11094468,-795,0,1668763277,13044.157285379995,203.9051782500028,54469.31449272 2022-11-18,09:21:19.000,322,11094496,-795,0,1668763278,13044.19096693,203.9192765100015,54469.34244120001 2022-11-18,09:21:20.000,322,11094493,-795,0,1668763279,13044.137076449995,203.9051782500028,54469.25859576 2022-11-18,09:21:21.000,322,11094475,-795,0,1668763280,13044.177494309995,203.93337477000023,54469.36340256 2022-11-18,09:21:22.000,322,11094505,-795,0,1668763281,13044.13034014,203.94747302999895,54469.31449272 2022-11-18,09:21:23.000,322,11094516,-795,0,1668763282,13044.137076449995,203.9686204200043,54469.279557120004 2022-11-18,09:21:24.000,322,11094462,-795,0,1668763283,13044.197703239995,203.9545221599983,54469.39135104001 2022-11-18,09:21:25.000,322,11094530,-795,0,1668763284,13044.18423061999,203.94747302999895,54469.40532528 2022-11-18,09:21:26.000,322,11094524,-795,0,1668763285,13044.11013121,203.93337477000023,54469.10487912001 2022-11-18,09:21:27.000,322,11094521,-795,0,1668763286,13044.096658589995,203.9404238999996,54469.21667304 2022-11-18,09:21:28.000,322,11094468,-795,0,1668763287,13044.13034014,203.9192765100015,54469.31449272 2022-11-18,09:21:29.000,322,11094502,-795,0,1668763288,13044.116867519995,203.9051782500028,54469.349428320005 2022-11-18,09:21:30.000,322,11094501,-795,0,1668763289,13044.096658589995,203.9192765100015,54469.38436392 2022-11-18,09:21:31.000,322,11094519,-795,0,1668763290,13044.11013121,203.93337477000023,54469.34244120001 2022-11-18,09:21:32.000,322,11094575,-795,0,1668763291,13044.12360382999,203.9686204200043,54469.181737440005 2022-11-18,09:21:33.000,322,11094508,-795,0,1668763292,13044.137076449995,203.94747302999895,54469.28654424 2022-11-18,09:21:34.000,322,11094513,-795,0,1668763293,13044.19096693,203.93337477000023,54469.42628664 2022-11-18,09:21:35.000,322,11094454,-795,0,1668763294,13044.137076449995,203.9545221599983,54469.3773768 2022-11-18,09:21:36.000,322,11094503,-795,0,1668763295,13044.12360382999,203.92632564000087,54469.34244120001 2022-11-18,09:21:37.000,322,11094524,-795,0,1668763296,13044.116867519995,203.92632564000087,54469.27257000001 2022-11-18,09:21:38.000,322,11094495,-795,0,1668763297,13044.08992228,203.9686204200043,54469.19571168 2022-11-18,09:21:39.000,322,11094492,-795,0,1668763298,13044.137076449995,203.9404238999996,54469.34244120001 2022-11-18,09:21:40.000,322,11094487,-795,0,1668763299,13044.170758,203.94747302999895,54469.40532528 2022-11-18,09:21:41.000,322,11094532,-795,0,1668763300,13044.19096693,203.94747302999895,54469.398338160005 2022-11-18,09:21:42.000,322,11094557,-795,0,1668763301,13044.197703239995,203.93337477000023,54469.42628664 2022-11-18,09:21:43.000,322,11094478,-795,0,1668763302,13044.217912169996,203.89107999000407,54469.4821836 2022-11-18,09:21:44.000,322,11094522,-795,0,1668763303,13044.18423061999,203.93337477000023,54469.42628664 2022-11-18,09:21:45.000,322,11094508,-795,0,1668763304,13044.19096693,203.92632564000087,54469.42628664 2022-11-18,09:21:46.000,322,11094500,-795,0,1668763305,13044.14381275999,203.9192765100015,54469.3075056 2022-11-18,09:21:47.000,322,11094518,-795,0,1668763306,13044.096658589995,203.8840308600047,54469.279557120004 2022-11-18,09:21:48.000,322,11094522,-795,0,1668763307,13044.170758,203.93337477000023,54469.468209360006 2022-11-18,09:21:49.000,322,11094530,-795,0,1668763308,13044.16402168999,203.89107999000407,54469.43327376 2022-11-18,09:21:50.000,322,11094508,-795,0,1668763309,13044.197703239995,203.93337477000023,54469.38436392 2022-11-18,09:21:51.000,322,11094504,-795,0,1668763310,13044.13034014,203.8840308600047,54469.41929952001 2022-11-18,09:21:52.000,322,11094524,-795,0,1668763311,13044.10339489999,203.84173608000128,54469.25859576 2022-11-18,09:21:53.000,322,11094508,-795,0,1668763312,13044.08992228,203.85583434,54469.279557120004 2022-11-18,09:21:54.000,322,11094522,-795,0,1668763313,13044.137076449995,203.89107999000407,54469.33545408 2022-11-18,09:21:55.000,322,11094550,-795,0,1668763314,13044.13034014,203.84878521000064,54469.3773768 2022-11-18,09:21:56.000,322,11094481,-795,0,1668763315,13044.116867519995,203.89812912000343,54469.32147984001 2022-11-18,09:21:57.000,322,11094514,-795,0,1668763316,13044.116867519995,203.86288346999936,54469.32147984001 2022-11-18,09:21:58.000,322,11094517,-795,0,1668763317,13044.16402168999,203.8840308600047,54469.47519648 2022-11-18,09:21:59.000,322,11094483,-795,0,1668763318,13044.19096693,203.86288346999936,54469.447248000004 2022-11-18,09:22:00.000,322,11094551,-795,0,1668763319,13044.15054907,203.86993259999872,54469.37038968001 2022-11-18,09:22:01.000,322,11094493,-795,0,1668763320,13044.137076449995,203.85583434,54469.42628664 2022-11-18,09:22:02.000,322,11094478,-795,0,1668763321,13044.08318596999,203.87698172999808,54469.24462152001 2022-11-18,09:22:03.000,322,11094552,-795,0,1668763322,13044.04950442,203.84878521000064,54469.26558288 2022-11-18,09:22:04.000,322,11094509,-795,0,1668763323,13044.13034014,203.86993259999872,54469.41231240001 2022-11-18,09:22:05.000,322,11094533,-795,0,1668763324,13044.13034014,203.86993259999872,54469.45423512 2022-11-18,09:22:06.000,322,11094556,-795,0,1668763325,13044.08318596999,203.87698172999808,54469.44026088001 2022-11-18,09:22:07.000,322,11094476,-795,0,1668763326,13044.076449659995,203.83468695000192,54469.25859576 2022-11-18,09:22:08.000,322,11094509,-795,0,1668763327,13044.08318596999,203.86993259999872,54469.27257000001 2022-11-18,09:22:09.000,322,11094532,-795,0,1668763328,13044.116867519995,203.87698172999808,54469.3773768 2022-11-18,09:22:10.000,322,11094542,-795,0,1668763329,13044.11013121,203.86993259999872,54469.37038968001 2022-11-18,09:22:11.000,322,11094483,-795,0,1668763330,13044.15054907,203.89812912000343,54469.3773768 2022-11-18,09:22:12.000,322,11094568,-795,0,1668763331,13044.08318596999,203.91222738000215,54469.29353136001 2022-11-18,09:22:13.000,322,11094524,-795,0,1668763332,13044.12360382999,203.9192765100015,54469.349428320005 2022-11-18,09:22:14.000,322,11094519,-795,0,1668763333,13044.116867519995,203.93337477000023,54469.44026088001 2022-11-18,09:22:15.000,322,11094529,-795,0,1668763334,13044.137076449995,203.9051782500028,54469.43327376 2022-11-18,09:22:16.000,322,11094516,-795,0,1668763335,13044.14381275999,203.9192765100015,54469.300518480006 2022-11-18,09:22:17.000,322,11094516,-795,0,1668763336,13044.04950442,203.9404238999996,54469.22366016001 2022-11-18,09:22:18.000,322,11094505,-795,0,1668763337,13044.06297703999,203.93337477000023,54469.230647280005 2022-11-18,09:22:19.000,322,11094500,-795,0,1668763338,13044.137076449995,203.9545221599983,54469.37038968001 2022-11-18,09:22:20.000,322,11094566,-795,0,1668763339,13044.14381275999,203.9404238999996,54469.38436392 2022-11-18,09:22:21.000,322,11094487,-795,0,1668763340,13044.116867519995,203.96157128999766,54469.33545408 2022-11-18,09:22:22.000,322,11094559,-795,0,1668763341,13044.11013121,203.97566955000366,54469.279557120004 2022-11-18,09:22:23.000,322,11094529,-795,0,1668763342,13044.19096693,203.9686204200043,54469.37038968001 2022-11-18,09:22:24.000,322,11094457,-795,0,1668763343,13044.14381275999,203.97566955000366,54469.28654424 2022-11-18,09:22:25.000,322,11094548,-795,0,1668763344,13044.20443954999,203.9686204200043,54469.32846696 2022-11-18,09:22:26.000,322,11094534,-795,0,1668763345,13044.177494309995,203.97566955000366,54469.34244120001 2022-11-18,09:22:27.000,322,11094531,-795,0,1668763346,13044.04950442,204.0038660700011,54469.10487912001 2022-11-18,09:22:28.000,322,11094547,-795,0,1668763347,13044.137076449995,204.0038660700011,54469.111866240004 2022-11-18,09:22:29.000,322,11094550,-795,0,1668763348,13044.22464847999,203.98271868000302,54469.32846696 2022-11-18,09:22:30.000,322,11094596,-795,0,1668763349,13044.24485740999,204.0179643299998,54469.39135104001 2022-11-18,09:22:31.000,322,11094515,-795,0,1668763350,13044.22464847999,204.01091520000045,54469.33545408 2022-11-18,09:22:32.000,322,11094570,-795,0,1668763351,13044.21117586,204.0038660700011,54469.19571168 2022-11-18,09:22:33.000,322,11094469,-795,0,1668763352,13044.22464847999,203.96157128999766,54469.13981472 2022-11-18,09:22:34.000,322,11094544,-795,0,1668763353,13044.217912169996,203.9404238999996,54469.1677632 2022-11-18,09:22:35.000,322,11094548,-795,0,1668763354,13044.278538959996,203.97566955000366,54469.230647280005 2022-11-18,09:22:36.000,322,11094510,-795,0,1668763355,13044.345902059991,203.98976781000238,54469.34244120001 2022-11-18,09:22:37.000,322,11094461,-795,0,1668763356,13044.31222051,203.94747302999895,54469.25160864001 2022-11-18,09:22:38.000,322,11094518,-795,0,1668763357,13044.325693129991,203.97566955000366,54469.37038968001 2022-11-18,09:22:39.000,322,11094563,-795,0,1668763358,13044.31222051,203.9686204200043,54469.20269880001 2022-11-18,09:22:40.000,322,11094531,-795,0,1668763359,13044.31222051,203.9404238999996,54469.25859576 2022-11-18,09:22:41.000,322,11094506,-795,0,1668763360,13044.372847300001,203.89812912000343,54469.279557120004 2022-11-18,09:22:42.000,322,11094518,-795,0,1668763361,13044.305484199991,203.89107999000407,54469.16077608 2022-11-18,09:22:43.000,322,11094544,-795,0,1668763362,13044.318956819996,203.91222738000215,54469.22366016001 2022-11-18,09:22:44.000,322,11094520,-795,0,1668763363,13044.379583609996,203.87698172999808,54469.3773768 2022-11-18,09:22:45.000,322,11094497,-795,0,1668763364,13044.386319919991,203.86993259999872,54469.39135104001 2022-11-18,09:22:46.000,322,11094485,-795,0,1668763365,13044.366110989991,203.89107999000407,54469.40532528 2022-11-18,09:22:47.000,322,11094496,-795,0,1668763366,13044.359374679996,203.83468695000192,54469.22366016001 2022-11-18,09:22:48.000,322,11094497,-795,0,1668763367,13044.33242944,203.82763782000256,54469.3075056 2022-11-18,09:22:49.000,322,11094532,-795,0,1668763368,13044.379583609996,203.81353956000385,54469.28654424 2022-11-18,09:22:50.000,322,11094516,-795,0,1668763369,13044.372847300001,203.8205886900032,54469.28654424 2022-11-18,09:22:51.000,322,11094470,-795,0,1668763370,13044.359374679996,203.7923921699985,54469.29353136001 2022-11-18,09:22:52.000,322,11094513,-795,0,1668763371,13044.305484199991,203.8205886900032,54469.26558288 2022-11-18,09:22:53.000,322,11094537,-795,0,1668763372,13044.29201158,203.8064904300045,54469.26558288 2022-11-18,09:22:54.000,322,11094504,-795,0,1668763373,13044.359374679996,203.7923921699985,54469.3773768 2022-11-18,09:22:55.000,322,11094464,-795,0,1668763374,13044.352638370001,203.75009739000234,54469.300518480006 2022-11-18,09:22:56.000,322,11094488,-795,0,1668763375,13044.345902059991,203.78534303999913,54469.25859576 2022-11-18,09:22:57.000,322,11094514,-795,0,1668763376,13044.258330029996,203.78534303999913,54469.16077608 2022-11-18,09:22:58.000,322,11094520,-795,0,1668763377,13044.24485740999,203.8064904300045,54469.15378896001 2022-11-18,09:22:59.000,322,11094478,-795,0,1668763378,13044.285275269991,203.76419565000106,54469.31449272 2022-11-18,09:23:00.000,322,11094508,-795,0,1668763379,13044.285275269991,203.7571465200017,54469.35641544 2022-11-18,09:23:01.000,322,11094525,-795,0,1668763380,13044.26506633999,203.78534303999913,54469.34244120001 2022-11-18,09:23:02.000,322,11094541,-795,0,1668763381,13044.217912169996,203.77124478000042,54469.28654424 2022-11-18,09:23:03.000,322,11094483,-795,0,1668763382,13044.278538959996,203.81353956000385,54469.32846696 2022-11-18,09:23:04.000,322,11094506,-795,0,1668763383,13044.217912169996,203.8064904300045,54469.31449272 2022-11-18,09:23:05.000,322,11094551,-795,0,1668763384,13044.258330029996,203.82763782000256,54469.35641544 2022-11-18,09:23:06.000,322,11094513,-795,0,1668763385,13044.197703239995,203.82763782000256,54469.27257000001 2022-11-18,09:23:07.000,322,11094519,-795,0,1668763386,13044.238121099996,203.79944129999785,54469.25160864001 2022-11-18,09:23:08.000,322,11094515,-795,0,1668763387,13044.305484199991,203.8064904300045,54469.48917072001 2022-11-18,09:23:09.000,322,11094491,-795,0,1668763388,13044.29201158,203.77124478000042,54469.40532528 2022-11-18,09:23:10.000,322,11094530,-795,0,1668763389,13044.26506633999,203.82763782000256,54469.38436392 2022-11-18,09:23:11.000,322,11094500,-795,0,1668763390,13044.25159372,203.77124478000042,54469.31449272 2022-11-18,09:23:12.000,322,11094523,-795,0,1668763391,13044.20443954999,203.8064904300045,54469.16077608 2022-11-18,09:23:13.000,322,11094484,-795,0,1668763392,13044.21117586,203.84173608000128,54469.19571168 2022-11-18,09:23:14.000,322,11094544,-795,0,1668763393,13044.18423061999,203.83468695000192,54469.12584048001 2022-11-18,09:23:15.000,322,11094516,-795,0,1668763394,13044.24485740999,203.82763782000256,54469.26558288 2022-11-18,09:23:16.000,322,11094522,-795,0,1668763395,13044.217912169996,203.84173608000128,54469.32147984001 2022-11-18,09:23:17.000,322,11094489,-795,0,1668763396,13044.197703239995,203.82763782000256,54469.2376344 2022-11-18,09:23:18.000,322,11094546,-795,0,1668763397,13044.170758,203.84173608000128,54469.27257000001 2022-11-18,09:23:19.000,322,11094495,-795,0,1668763398,13044.238121099996,203.85583434,54469.29353136001 2022-11-18,09:23:20.000,322,11094519,-795,0,1668763399,13044.197703239995,203.84173608000128,54469.25160864001 2022-11-18,09:23:21.000,322,11094545,-795,0,1668763400,13044.217912169996,203.82763782000256,54469.181737440005 2022-11-18,09:23:22.000,322,11094485,-795,0,1668763401,13044.170758,203.84878521000064,54469.13981472 2022-11-18,09:23:23.000,322,11094492,-795,0,1668763402,13044.18423061999,203.79944129999785,54469.13981472 2022-11-18,09:23:24.000,322,11094557,-795,0,1668763403,13044.26506633999,203.8064904300045,54469.279557120004 2022-11-18,09:23:25.000,322,11094520,-795,0,1668763404,13044.325693129991,203.81353956000385,54469.300518480006 2022-11-18,09:23:26.000,322,11094499,-795,0,1668763405,13044.27180265,203.79944129999785,54469.27257000001 2022-11-18,09:23:27.000,322,11094474,-795,0,1668763406,13044.238121099996,203.79944129999785,54469.12584048001 2022-11-18,09:23:28.000,322,11094463,-795,0,1668763407,13044.19096693,203.77124478000042,54468.97212384 2022-11-18,09:23:29.000,322,11094533,-795,0,1668763408,13044.16402168999,203.77124478000042,54469.03500792001 2022-11-18,09:23:30.000,322,11094541,-795,0,1668763409,13044.24485740999,203.7923921699985,54469.062956400005 2022-11-18,09:23:31.000,322,11094551,-795,0,1668763410,13044.258330029996,203.7923921699985,54469.18872456 2022-11-18,09:23:32.000,322,11094526,-795,0,1668763411,13044.285275269991,203.78534303999913,54469.111866240004 2022-11-18,09:23:33.000,322,11094527,-795,0,1668763412,13044.298747889996,203.76419565000106,54469.132827600006 2022-11-18,09:23:34.000,322,11094521,-795,0,1668763413,13044.345902059991,203.77829390999977,54469.19571168 2022-11-18,09:23:35.000,322,11094472,-795,0,1668763414,13044.298747889996,203.7923921699985,54469.111866240004 2022-11-18,09:23:36.000,322,11094527,-795,0,1668763415,13044.278538959996,203.8205886900032,54469.09090488 2022-11-18,09:23:37.000,322,11094519,-795,0,1668763416,13044.27180265,203.78534303999913,54469.06994352 2022-11-18,09:23:38.000,322,11094516,-795,0,1668763417,13044.27180265,203.79944129999785,54468.97212384 2022-11-18,09:23:39.000,322,11094511,-795,0,1668763418,13044.29201158,203.77124478000042,54469.07693064001 2022-11-18,09:23:40.000,322,11094513,-795,0,1668763419,13044.278538959996,203.7923921699985,54469.10487912001 2022-11-18,09:23:41.000,322,11094527,-795,0,1668763420,13044.31222051,203.77829390999977,54469.10487912001 2022-11-18,09:23:42.000,322,11094546,-795,0,1668763421,13044.258330029996,203.82763782000256,54469.04199504 2022-11-18,09:23:43.000,322,11094463,-795,0,1668763422,13044.298747889996,203.8064904300045,54469.19571168 2022-11-18,09:23:44.000,322,11094492,-795,0,1668763423,13044.25159372,203.7923921699985,54469.10487912001 2022-11-18,09:23:45.000,322,11094489,-795,0,1668763424,13044.305484199991,203.78534303999913,54469.18872456 2022-11-18,09:23:46.000,322,11094540,-795,0,1668763425,13044.325693129991,203.81353956000385,54469.12584048001 2022-11-18,09:23:47.000,322,11094527,-795,0,1668763426,13044.258330029996,203.8064904300045,54469.06994352 2022-11-18,09:23:48.000,322,11094489,-795,0,1668763427,13044.339165749996,203.7923921699985,54469.300518480006 2022-11-18,09:23:49.000,322,11094498,-795,0,1668763428,13044.345902059991,203.79944129999785,54469.3075056 2022-11-18,09:23:50.000,322,11094505,-795,0,1668763429,13044.352638370001,203.84878521000064,54469.28654424 2022-11-18,09:23:51.000,322,11094444,-795,0,1668763430,13044.31222051,203.76419565000106,54469.14680184 2022-11-18,09:23:52.000,322,11094527,-795,0,1668763431,13044.20443954999,203.8064904300045,54468.965136720006 2022-11-18,09:23:53.000,322,11094485,-795,0,1668763432,13044.217912169996,203.8840308600047,54469.06994352 2022-11-18,09:23:54.000,322,11094540,-795,0,1668763433,13044.29201158,203.85583434,54469.07693064001 2022-11-18,09:23:55.000,322,11094499,-795,0,1668763434,13044.23138479,203.87698172999808,54469.06994352 2022-11-18,09:23:56.000,322,11094579,-795,0,1668763435,13044.298747889996,203.85583434,54469.11885336 2022-11-18,09:23:57.000,322,11094477,-795,0,1668763436,13044.23138479,203.87698172999808,54469.062956400005 2022-11-18,09:23:58.000,322,11094526,-795,0,1668763437,13044.258330029996,203.84878521000064,54469.097892 2022-11-18,09:23:59.000,322,11094464,-795,0,1668763438,13044.19096693,203.89107999000407,54468.944175360004 2022-11-18,09:24:00.000,322,11094483,-795,0,1668763439,13044.258330029996,203.9051782500028,54469.00705944001 2022-11-18,09:24:01.000,322,11094517,-795,0,1668763440,13044.285275269991,203.8840308600047,54469.014046560005 2022-11-18,09:24:02.000,322,11094475,-795,0,1668763441,13044.278538959996,203.86288346999936,54469.05596928001 2022-11-18,09:24:03.000,322,11094517,-795,0,1668763442,13044.22464847999,203.8840308600047,54469.00705944001 2022-11-18,09:24:04.000,322,11094495,-795,0,1668763443,13044.27180265,203.86993259999872,54469.03500792001 2022-11-18,09:24:05.000,322,11094504,-795,0,1668763444,13044.325693129991,203.89107999000407,54469.1677632 2022-11-18,09:24:06.000,322,11094493,-795,0,1668763445,13044.258330029996,203.89107999000407,54469.097892 2022-11-18,09:24:07.000,322,11094495,-795,0,1668763446,13044.23138479,203.94747302999895,54469.09090488 2022-11-18,09:24:08.000,322,11094536,-795,0,1668763447,13044.27180265,203.9051782500028,54468.90225264 2022-11-18,09:24:09.000,322,11094478,-795,0,1668763448,13044.25159372,203.98271868000302,54468.93718824001 2022-11-18,09:24:10.000,322,11094570,-795,0,1668763449,13044.318956819996,203.9051782500028,54469.00705944001 2022-11-18,09:24:11.000,322,11094528,-795,0,1668763450,13044.318956819996,203.92632564000087,54469.06994352 2022-11-18,09:24:12.000,322,11094546,-795,0,1668763451,13044.29201158,203.93337477000023,54468.98609808001 2022-11-18,09:24:13.000,322,11094499,-795,0,1668763452,13044.298747889996,203.94747302999895,54469.06994352 2022-11-18,09:24:14.000,322,11094493,-795,0,1668763453,13044.325693129991,203.9192765100015,54469.17475032001 2022-11-18,09:24:15.000,322,11094458,-795,0,1668763454,13044.325693129991,203.94747302999895,54469.09090488 2022-11-18,09:24:16.000,322,11094561,-795,0,1668763455,13044.352638370001,203.9545221599983,54469.062956400005 2022-11-18,09:24:17.000,322,11094506,-795,0,1668763456,13044.26506633999,203.96157128999766,54468.923214 2022-11-18,09:24:18.000,322,11094536,-795,0,1668763457,13044.318956819996,203.97566955000366,54468.90923976001 2022-11-18,09:24:19.000,322,11094507,-795,0,1668763458,13044.352638370001,203.9545221599983,54469.02103368 2022-11-18,09:24:20.000,322,11094545,-795,0,1668763459,13044.366110989991,203.97566955000366,54469.02103368 2022-11-18,09:24:21.000,322,11094550,-795,0,1668763460,13044.386319919991,203.9686204200043,54469.05596928001 2022-11-18,09:24:22.000,322,11094516,-795,0,1668763461,13044.366110989991,203.94747302999895,54468.944175360004 2022-11-18,09:24:23.000,322,11094480,-795,0,1668763462,13044.406528849991,203.93337477000023,54469.062956400005 2022-11-18,09:24:24.000,322,11094528,-795,0,1668763463,13044.393056230001,203.9192765100015,54469.014046560005 2022-11-18,09:24:25.000,322,11094535,-795,0,1668763464,13044.420001469996,203.9404238999996,54469.09090488 2022-11-18,09:24:26.000,322,11094491,-795,0,1668763465,13044.379583609996,203.93337477000023,54469.04898216 2022-11-18,09:24:27.000,322,11094531,-795,0,1668763466,13044.433474090001,203.96157128999766,54469.097892 2022-11-18,09:24:28.000,322,11094520,-795,0,1668763467,13044.460419329997,203.9545221599983,54469.11885336 2022-11-18,09:24:29.000,322,11094537,-795,0,1668763468,13044.446946709992,203.94747302999895,54469.14680184 2022-11-18,09:24:30.000,322,11094498,-795,0,1668763469,13044.406528849991,203.92632564000087,54469.04898216 2022-11-18,09:24:31.000,322,11094484,-795,0,1668763470,13044.487364569992,203.92632564000087,54469.17475032001 2022-11-18,09:24:32.000,322,11094526,-795,0,1668763471,13044.440210399996,203.98271868000302,54469.00007232 2022-11-18,09:24:33.000,322,11094523,-795,0,1668763472,13044.406528849991,203.94747302999895,54469.00007232 2022-11-18,09:24:34.000,322,11094466,-795,0,1668763473,13044.500837189997,203.94747302999895,54469.062956400005 2022-11-18,09:24:35.000,322,11094527,-795,0,1668763474,13044.473891950001,203.97566955000366,54469.097892 2022-11-18,09:24:36.000,322,11094524,-795,0,1668763475,13044.460419329997,203.96157128999766,54469.00705944001 2022-11-18,09:24:37.000,322,11094517,-795,0,1668763476,13044.446946709992,203.97566955000366,54469.04898216 2022-11-18,09:24:38.000,322,11094497,-795,0,1668763477,13044.534518740002,203.92632564000087,54469.12584048001 2022-11-18,09:24:39.000,322,11094501,-795,0,1668763478,13044.500837189997,203.9545221599983,54469.08391776001 2022-11-18,09:24:40.000,322,11094558,-795,0,1668763479,13044.500837189997,203.9686204200043,54469.06994352 2022-11-18,09:24:41.000,322,11094529,-795,0,1668763480,13044.521046119997,203.9545221599983,54469.06994352 2022-11-18,09:24:42.000,322,11094511,-795,0,1668763481,13044.453683020001,203.9686204200043,54468.923214 2022-11-18,09:24:43.000,322,11094517,-795,0,1668763482,13044.467155639992,203.98976781000238,54469.00705944001 2022-11-18,09:24:44.000,322,11094474,-795,0,1668763483,13044.480628259997,203.94747302999895,54469.04898216 2022-11-18,09:24:45.000,322,11094525,-795,0,1668763484,13044.514309810002,203.98271868000302,54469.11885336 2022-11-18,09:24:46.000,322,11094498,-795,0,1668763485,13044.534518740002,203.98976781000238,54469.111866240004 2022-11-18,09:24:47.000,322,11094482,-795,0,1668763486,13044.480628259997,203.97566955000366,54468.923214 2022-11-18,09:24:48.000,322,11094459,-795,0,1668763487,13044.507573499992,203.98271868000302,54469.10487912001 2022-11-18,09:24:49.000,322,11094493,-795,0,1668763488,13044.507573499992,204.0038660700011,54469.08391776001 2022-11-18,09:24:50.000,322,11094496,-795,0,1668763489,13044.473891950001,203.98976781000238,54469.07693064001 2022-11-18,09:24:51.000,322,11094517,-795,0,1668763490,13044.487364569992,204.0179643299998,54469.08391776001 2022-11-18,09:24:52.000,322,11094502,-795,0,1668763491,13044.467155639992,204.04616085000453,54469.00705944001 2022-11-18,09:24:53.000,322,11094527,-795,0,1668763492,13044.487364569992,204.0038660700011,54469.111866240004 2022-11-18,09:24:54.000,322,11094499,-795,0,1668763493,13044.541255049997,204.0391117199979,54469.18872456 2022-11-18,09:24:55.000,322,11094491,-795,0,1668763494,13044.534518740002,204.0391117199979,54469.16077608 2022-11-18,09:24:56.000,322,11094532,-795,0,1668763495,13044.500837189997,204.0179643299998,54469.097892 2022-11-18,09:24:57.000,322,11094478,-795,0,1668763496,13044.460419329997,204.04616085000453,54469.00705944001 2022-11-18,09:24:58.000,322,11094509,-795,0,1668763497,13044.426737779992,204.0673082400026,54468.9930852 2022-11-18,09:24:59.000,322,11094511,-795,0,1668763498,13044.494100880001,204.07435737000196,54469.13981472 2022-11-18,09:25:00.000,322,11094505,-795,0,1668763499,13044.460419329997,204.07435737000196,54469.12584048001 2022-11-18,09:25:01.000,322,11094528,-795,0,1668763500,13044.547991359992,204.07435737000196,54469.16077608 2022-11-18,09:25:02.000,322,11094509,-795,0,1668763501,13044.460419329997,204.10960301999876,54469.09090488 2022-11-18,09:25:03.000,322,11094491,-795,0,1668763502,13044.507573499992,204.09550476000004,54469.13981472 2022-11-18,09:25:04.000,322,11094541,-795,0,1668763503,13044.514309810002,204.05320998000388,54469.08391776001 2022-11-18,09:25:05.000,322,11094555,-795,0,1668763504,13044.547991359992,204.1307504100041,54469.16077608 2022-11-18,09:25:06.000,322,11094485,-795,0,1668763505,13044.480628259997,204.1307504100041,54468.965136720006 2022-11-18,09:25:07.000,322,11094518,-795,0,1668763506,13044.487364569992,204.10960301999876,54468.9930852 2022-11-18,09:25:08.000,322,11094527,-795,0,1668763507,13044.568200289992,204.12370128000475,54469.111866240004 2022-11-18,09:25:09.000,322,11094491,-795,0,1668763508,13044.581672909997,204.12370128000475,54469.15378896001 2022-11-18,09:25:10.000,322,11094503,-795,0,1668763509,13044.608618149992,204.1025538899994,54469.13981472 2022-11-18,09:25:11.000,322,11094471,-795,0,1668763510,13044.568200289992,204.08845563000068,54469.132827600006 2022-11-18,09:25:12.000,322,11094472,-795,0,1668763511,13044.494100880001,204.06025911000324,54468.88129128 2022-11-18,09:25:13.000,322,11094488,-795,0,1668763512,13044.521046119997,204.02501345999917,54468.9930852 2022-11-18,09:25:14.000,322,11094531,-795,0,1668763513,13044.561463979997,204.02501345999917,54469.04898216 2022-11-18,09:25:15.000,322,11094533,-795,0,1668763514,13044.547991359992,204.02501345999917,54469.06994352 2022-11-18,09:25:16.000,322,11094512,-795,0,1668763515,13044.534518740002,203.99681694000174,54468.9930852 2022-11-18,09:25:17.000,322,11094543,-795,0,1668763516,13044.554727670002,204.0038660700011,54469.014046560005 2022-11-18,09:25:18.000,322,11094551,-795,0,1668763517,13044.595145530002,203.99681694000174,54469.15378896001 2022-11-18,09:25:19.000,322,11094487,-795,0,1668763518,13044.608618149992,203.96157128999766,54469.12584048001 2022-11-18,09:25:20.000,322,11094509,-795,0,1668763519,13044.608618149992,203.99681694000174,54469.014046560005 2022-11-18,09:25:21.000,322,11094530,-795,0,1668763520,13044.601881839997,203.9686204200043,54469.05596928001 2022-11-18,09:25:22.000,322,11094536,-795,0,1668763521,13044.568200289992,203.9686204200043,54468.88827840001 2022-11-18,09:25:23.000,322,11094532,-795,0,1668763522,13044.588409219992,203.86288346999936,54468.83238144 2022-11-18,09:25:24.000,322,11094495,-795,0,1668763523,13044.763553279998,203.84878521000064,54469.0280208 2022-11-18,09:25:25.000,322,11094541,-795,0,1668763524,13044.736608040002,203.73599913000362,54469.02103368 2022-11-18,09:25:26.000,322,11094516,-795,0,1668763525,13044.702926489997,203.72895000000426,54468.90923976001 2022-11-18,09:25:27.000,322,11094491,-795,0,1668763526,13044.588409219992,203.66550783000275,54468.69263904 2022-11-18,09:25:28.000,322,11094525,-795,0,1668763527,13044.554727670002,203.70075347999955,54468.83936856001 2022-11-18,09:25:29.000,322,11094494,-795,0,1668763528,13044.541255049997,203.7923921699985,54468.965136720006 2022-11-18,09:25:30.000,322,11094541,-795,0,1668763529,13044.514309810002,203.8064904300045,54468.9930852 2022-11-18,09:25:31.000,322,11094500,-795,0,1668763530,13044.406528849991,203.84173608000128,54468.98609808001 2022-11-18,09:25:32.000,322,11094519,-795,0,1668763531,13044.446946709992,203.8205886900032,54468.87430416 2022-11-18,09:25:33.000,322,11094555,-795,0,1668763532,13044.521046119997,203.81353956000385,54469.08391776001 2022-11-18,09:25:34.000,322,11094517,-795,0,1668763533,13044.541255049997,203.82763782000256,54469.15378896001 2022-11-18,09:25:35.000,322,11094489,-795,0,1668763534,13044.534518740002,203.77829390999977,54469.17475032001 2022-11-18,09:25:36.000,322,11094531,-795,0,1668763535,13044.521046119997,203.77124478000042,54469.12584048001 2022-11-18,09:25:37.000,322,11094535,-755,0,1668763536,13044.453683020001,203.76419565000106,54469.03500792001 2022-11-18,09:25:38.000,322,11094574,-795,0,1668763537,13044.386319919991,203.79944129999785,54468.9930852 2022-11-18,09:25:39.000,322,11094506,-795,0,1668763538,13044.460419329997,203.77124478000042,54469.12584048001 2022-11-18,09:25:40.000,322,11094524,-795,0,1668763539,13044.453683020001,203.79944129999785,54469.14680184 2022-11-18,09:25:41.000,322,11094544,-795,0,1668763540,13044.406528849991,203.8205886900032,54469.17475032001 2022-11-18,09:25:42.000,322,11094512,-795,0,1668763541,13044.379583609996,203.7923921699985,54469.04199504 2022-11-18,09:25:43.000,322,11094527,-795,0,1668763542,13044.473891950001,203.79944129999785,54469.13981472 2022-11-18,09:25:44.000,322,11094545,-795,0,1668763543,13044.399792539996,203.83468695000192,54469.1677632 2022-11-18,09:25:45.000,322,11094516,-795,0,1668763544,13044.446946709992,203.82763782000256,54469.15378896001 2022-11-18,09:25:46.000,322,11094536,-795,0,1668763545,13044.352638370001,203.84173608000128,54469.04199504 2022-11-18,09:25:47.000,322,11094477,-795,0,1668763546,13044.345902059991,203.83468695000192,54469.00007232 2022-11-18,09:25:48.000,322,11094537,-795,0,1668763547,13044.433474090001,203.84173608000128,54469.25160864001 2022-11-18,09:25:49.000,322,11094496,-795,0,1668763548,13044.406528849991,203.86288346999936,54469.2376344 2022-11-18,09:25:50.000,322,11094532,-795,0,1668763549,13044.473891950001,203.89812912000343,54469.33545408 2022-11-18,09:25:51.000,322,11094522,-795,0,1668763550,13044.446946709992,203.86993259999872,54469.279557120004 2022-11-18,09:25:52.000,322,11094527,-795,0,1668763551,13044.345902059991,203.89107999000407,54469.07693064001 2022-11-18,09:25:53.000,322,11094560,-795,0,1668763552,13044.393056230001,203.83468695000192,54469.062956400005 2022-11-18,09:25:54.000,322,11094538,-795,0,1668763553,13044.386319919991,203.87698172999808,54469.11885336 2022-11-18,09:25:55.000,322,11094556,-795,0,1668763554,13044.372847300001,203.89107999000407,54469.09090488 2022-11-18,09:25:56.000,322,11094533,-795,0,1668763555,13044.379583609996,203.87698172999808,54469.07693064001 2022-11-18,09:25:57.000,322,11094516,-795,0,1668763556,13044.352638370001,203.8840308600047,54469.03500792001 2022-11-18,09:25:58.000,322,11094511,-795,0,1668763557,13044.467155639992,203.9404238999996,54469.20269880001 2022-11-18,09:25:59.000,322,11094503,-795,0,1668763558,13044.446946709992,203.89812912000343,54469.181737440005 2022-11-18,09:26:00.000,322,11094508,-795,0,1668763559,13044.393056230001,203.9192765100015,54469.12584048001 2022-11-18,09:26:01.000,322,11094546,-795,0,1668763560,13044.420001469996,203.9192765100015,54469.111866240004 2022-11-18,09:26:02.000,322,11094547,-795,0,1668763561,13044.352638370001,203.9051782500028,54469.00007232 2022-11-18,09:26:03.000,322,11094537,-795,0,1668763562,13044.399792539996,203.9051782500028,54469.02103368 2022-11-18,09:26:04.000,322,11094516,-795,0,1668763563,13044.467155639992,203.96157128999766,54469.181737440005 2022-11-18,09:26:05.000,322,11094508,-795,0,1668763564,13044.473891950001,203.9404238999996,54469.20269880001 2022-11-18,09:26:06.000,322,11094490,-795,0,1668763565,13044.480628259997,203.9404238999996,54469.15378896001 2022-11-18,09:26:07.000,322,11094509,-795,0,1668763566,13044.413265160001,203.89812912000343,54468.91622688001 2022-11-18,09:26:08.000,322,11094535,-795,0,1668763567,13044.433474090001,203.9192765100015,54469.00705944001 2022-11-18,09:26:09.000,322,11094516,-795,0,1668763568,13044.446946709992,203.89812912000343,54469.06994352 2022-11-18,09:26:10.000,322,11094556,-795,0,1668763569,13044.460419329997,203.89107999000407,54469.097892 2022-11-18,09:26:11.000,322,11094588,-795,0,1668763570,13044.473891950001,203.9192765100015,54469.1677632 2022-11-18,09:26:12.000,322,11094529,-795,0,1668763571,13044.379583609996,203.91222738000215,54469.06994352 2022-11-18,09:26:13.000,322,11094519,-795,0,1668763572,13044.413265160001,203.86993259999872,54469.062956400005 2022-11-18,09:26:14.000,322,11094509,-795,0,1668763573,13044.494100880001,203.87698172999808,54469.2376344 2022-11-18,09:26:15.000,322,11094489,-795,0,1668763574,13044.473891950001,203.89107999000407,54469.16077608 2022-11-18,09:26:16.000,322,11094524,-795,0,1668763575,13044.460419329997,203.8840308600047,54469.132827600006 2022-11-18,09:26:17.000,322,11094557,-795,0,1668763576,13044.413265160001,203.8840308600047,54468.93718824001 2022-11-18,09:26:18.000,322,11094493,-795,0,1668763577,13044.420001469996,203.86993259999872,54468.9930852 2022-11-18,09:26:19.000,322,11094525,-795,0,1668763578,13044.433474090001,203.82763782000256,54469.08391776001 2022-11-18,09:26:20.000,322,11094502,-795,0,1668763579,13044.440210399996,203.8840308600047,54469.181737440005 2022-11-18,09:26:21.000,322,11094510,-795,0,1668763580,13044.413265160001,203.8840308600047,54469.09090488 2022-11-18,09:26:22.000,322,11094487,-795,0,1668763581,13044.433474090001,203.89107999000407,54469.097892 2022-11-18,09:26:23.000,322,11094461,-795,0,1668763582,13044.473891950001,203.86993259999872,54469.111866240004 2022-11-18,09:26:24.000,322,11094537,-795,0,1668763583,13044.406528849991,203.85583434,54469.04898216 2022-11-18,09:26:25.000,322,11094539,-795,0,1668763584,13044.460419329997,203.84878521000064,54469.12584048001 2022-11-18,09:26:26.000,322,11094556,-795,0,1668763585,13044.379583609996,203.82763782000256,54469.00705944001 2022-11-18,09:26:27.000,322,11094536,-795,0,1668763586,13044.386319919991,203.86288346999936,54468.97911096 2022-11-18,09:26:28.000,322,11094494,-795,0,1668763587,13044.494100880001,203.86288346999936,54469.1677632 2022-11-18,09:26:29.000,322,11094550,-795,0,1668763588,13044.494100880001,203.86993259999872,54469.2376344 2022-11-18,09:26:30.000,322,11094539,-795,0,1668763589,13044.460419329997,203.89107999000407,54469.26558288 2022-11-18,09:26:31.000,322,11094551,-795,0,1668763590,13044.507573499992,203.87698172999808,54469.2376344 2022-11-18,09:26:32.000,322,11094554,-795,0,1668763591,13044.325693129991,203.9192765100015,54468.86032992 2022-11-18,09:26:33.000,322,11094539,-795,0,1668763592,13044.453683020001,203.87698172999808,54469.09090488 2022-11-18,09:26:34.000,322,11094538,-795,0,1668763593,13044.420001469996,203.92632564000087,54469.20269880001 2022-11-18,09:26:35.000,322,11094519,-795,0,1668763594,13044.366110989991,203.94747302999895,54469.04199504 2022-11-18,09:26:36.000,322,11094524,-795,0,1668763595,13044.366110989991,203.96157128999766,54469.06994352 2022-11-18,09:26:37.000,322,11094512,-795,0,1668763596,13044.366110989991,203.99681694000174,54469.111866240004 2022-11-18,09:26:38.000,322,11094511,-795,0,1668763597,13044.426737779992,204.0038660700011,54469.17475032001 2022-11-18,09:26:39.000,322,11094508,-795,0,1668763598,13044.420001469996,203.99681694000174,54469.181737440005 2022-11-18,09:26:40.000,322,11094513,-795,0,1668763599,13044.453683020001,204.0038660700011,54469.10487912001 2022-11-18,09:26:41.000,322,11094519,-795,0,1668763600,13044.467155639992,203.98976781000238,54469.05596928001 2022-11-18,09:26:42.000,322,11094564,-795,0,1668763601,13044.413265160001,203.99681694000174,54468.98609808001 2022-11-18,09:26:43.000,322,11094532,-795,0,1668763602,13044.386319919991,204.0038660700011,54468.97911096 2022-11-18,09:26:44.000,322,11094515,-795,0,1668763603,13044.467155639992,204.01091520000045,54469.19571168 2022-11-18,09:26:45.000,322,11094471,-795,0,1668763604,13044.460419329997,204.02501345999917,54469.16077608 2022-11-18,09:26:46.000,322,11094553,-795,0,1668763605,13044.507573499992,204.02501345999917,54469.19571168 2022-11-18,09:26:47.000,322,11094563,-795,0,1668763606,13044.541255049997,204.02501345999917,54469.181737440005 2022-11-18,09:26:48.000,322,11094507,-675,0,1668763607,13044.420001469996,204.0391117199979,54468.91622688001 2022-11-18,09:26:49.000,322,11094507,-795,0,1668763608,13044.480628259997,204.03206258999853,54469.00705944001 2022-11-18,09:26:50.000,322,11094510,-795,0,1668763609,13044.534518740002,204.05320998000388,54469.12584048001 2022-11-18,09:26:51.000,322,11094502,-795,0,1668763610,13044.527782429992,204.06025911000324,54469.11885336 2022-11-18,09:26:52.000,322,11094529,-795,0,1668763611,13044.487364569992,204.07435737000196,54469.05596928001 2022-11-18,09:26:53.000,322,11094502,-795,0,1668763612,13044.460419329997,204.06025911000324,54469.08391776001 2022-11-18,09:26:54.000,322,11094491,-795,0,1668763613,13044.574936600002,204.08845563000068,54469.181737440005 2022-11-18,09:26:55.000,322,11094552,-795,0,1668763614,13044.541255049997,204.06025911000324,54469.11885336 2022-11-18,09:26:56.000,322,11094564,-795,0,1668763615,13044.568200289992,204.07435737000196,54469.062956400005 2022-11-18,09:26:57.000,322,11094486,-795,0,1668763616,13044.521046119997,204.0391117199979,54468.88827840001 2022-11-18,09:26:58.000,322,11094488,-795,0,1668763617,13044.494100880001,204.06025911000324,54468.965136720006 2022-11-18,09:26:59.000,322,11094541,-795,0,1668763618,13044.527782429992,204.09550476000004,54469.097892 2022-11-18,09:27:00.000,322,11094548,-795,0,1668763619,13044.547991359992,204.10960301999876,54469.13981472 2022-11-18,09:27:01.000,322,11094475,-795,0,1668763620,13044.635563390002,204.06025911000324,54469.09090488 2022-11-18,09:27:02.000,322,11094483,-795,0,1668763621,13044.574936600002,204.01091520000045,54469.0280208 2022-11-18,09:27:03.000,322,11094544,-795,0,1668763622,13044.500837189997,204.03206258999853,54468.97911096 2022-11-18,09:27:04.000,322,11094509,-795,0,1668763623,13044.494100880001,204.0673082400026,54468.95814960001 2022-11-18,09:27:05.000,322,11094529,-795,0,1668763624,13044.521046119997,204.08845563000068,54469.12584048001 2022-11-18,09:27:06.000,322,11094488,-795,0,1668763625,13044.541255049997,204.10960301999876,54469.097892 2022-11-18,09:27:07.000,322,11094542,-795,0,1668763626,13044.426737779992,204.1025538899994,54468.95814960001 2022-11-18,09:27:08.000,322,11094513,-795,0,1668763627,13044.480628259997,204.1025538899994,54469.06994352 2022-11-18,09:27:09.000,322,11094488,-795,0,1668763628,13044.541255049997,204.11665214999812,54469.2376344 2022-11-18,09:27:10.000,322,11094604,-795,0,1668763629,13044.588409219992,204.10960301999876,54469.300518480006 2022-11-18,09:27:11.000,322,11094471,-795,0,1668763630,13044.581672909997,204.13779954000347,54469.2376344 2022-11-18,09:27:12.000,322,11094504,-795,0,1668763631,13044.541255049997,204.13779954000347,54469.062956400005 2022-11-18,09:27:13.000,322,11094488,-795,0,1668763632,13044.541255049997,204.09550476000004,54469.11885336 2022-11-18,09:27:14.000,322,11094534,-795,0,1668763633,13044.541255049997,204.11665214999812,54469.2376344 2022-11-18,09:27:15.000,322,11094494,-795,0,1668763634,13044.561463979997,204.11665214999812,54469.20269880001 2022-11-18,09:27:16.000,322,11094521,-795,0,1668763635,13044.561463979997,204.12370128000475,54469.10487912001 2022-11-18,09:27:17.000,322,11094543,-795,0,1668763636,13044.521046119997,204.1025538899994,54469.06994352 2022-11-18,09:27:18.000,322,11094508,-795,0,1668763637,13044.608618149992,204.1307504100041,54469.17475032001 2022-11-18,09:27:19.000,322,11094472,-795,0,1668763638,13044.568200289992,204.13779954000347,54469.17475032001 2022-11-18,09:27:20.000,322,11094513,-795,0,1668763639,13044.534518740002,204.09550476000004,54469.18872456 2022-11-18,09:27:21.000,322,11094498,-795,0,1668763640,13044.534518740002,204.1025538899994,54469.062956400005 2022-11-18,09:27:22.000,322,11094542,-795,0,1668763641,13044.521046119997,204.06025911000324,54469.04898216 2022-11-18,09:27:23.000,322,11094515,-795,0,1668763642,13044.473891950001,204.08140650000132,54469.014046560005 2022-11-18,09:27:24.000,322,11094507,-795,0,1668763643,13044.601881839997,204.1025538899994,54469.18872456 2022-11-18,09:27:25.000,322,11094535,-795,0,1668763644,13044.615354460002,204.12370128000475,54469.230647280005 2022-11-18,09:27:26.000,322,11094548,-795,0,1668763645,13044.608618149992,204.1307504100041,54469.20968592 2022-11-18,09:27:27.000,322,11094500,-795,0,1668763646,13044.642299699997,204.07435737000196,54469.181737440005 2022-11-18,09:27:28.000,322,11094561,-795,0,1668763647,13044.581672909997,204.08845563000068,54468.97212384 2022-11-18,09:27:29.000,322,11094516,-795,0,1668763648,13044.601881839997,204.10960301999876,54469.04898216 2022-11-18,09:27:30.000,322,11094534,-795,0,1668763649,13044.649036009992,204.08845563000068,54469.132827600006 2022-11-18,09:27:31.000,322,11094555,-795,0,1668763650,13044.635563390002,204.10960301999876,54469.111866240004 2022-11-18,09:27:32.000,322,11094504,-795,0,1668763651,13044.628827079992,204.1307504100041,54468.9930852 2022-11-18,09:27:33.000,322,11094521,-795,0,1668763652,13044.507573499992,204.11665214999812,54468.91622688001 2022-11-18,09:27:34.000,322,11094516,-795,0,1668763653,13044.675981250002,204.1307504100041,54469.21667304 2022-11-18,09:27:35.000,322,11094520,-795,0,1668763654,13044.689453869993,204.1025538899994,54469.14680184 2022-11-18,09:27:36.000,322,11094537,-795,0,1668763655,13044.669244939992,204.12370128000475,54469.111866240004 2022-11-18,09:27:37.000,322,11094537,-795,0,1668763656,13044.655772320002,204.09550476000004,54469.014046560005 2022-11-18,09:27:38.000,322,11094540,-795,0,1668763657,13044.642299699997,204.09550476000004,54469.014046560005 2022-11-18,09:27:39.000,322,11094564,-795,0,1668763658,13044.736608040002,204.08140650000132,54469.12584048001 2022-11-18,09:27:40.000,322,11094574,-795,0,1668763659,13044.743344349998,204.11665214999812,54469.1677632 2022-11-18,09:27:41.000,322,11094530,-795,0,1668763660,13044.770289589993,204.06025911000324,54469.062956400005 2022-11-18,09:27:42.000,322,11094547,-795,0,1668763661,13044.736608040002,204.04616085000453,54468.93718824001 2022-11-18,09:27:43.000,322,11094503,-795,0,1668763662,13044.669244939992,204.09550476000004,54468.923214 2022-11-18,09:27:44.000,322,11094505,-795,0,1668763663,13044.716399110002,204.12370128000475,54469.00007232 2022-11-18,09:27:45.000,322,11094547,-795,0,1668763664,13044.790498519993,204.11665214999812,54469.07693064001 2022-11-18,09:27:46.000,322,11094529,-795,0,1668763665,13044.810707449993,204.1307504100041,54469.05596928001 2022-11-18,09:27:47.000,322,11094546,-795,0,1668763666,13044.709662799993,204.1307504100041,54468.97212384 2022-11-18,09:27:48.000,322,11094542,-795,0,1668763667,13044.729871729993,204.11665214999812,54468.95814960001 2022-11-18,09:27:49.000,322,11094501,-795,0,1668763668,13044.851125309993,204.1659960600009,54469.1677632 2022-11-18,09:27:50.000,322,11094511,-795,0,1668763669,13044.837652689988,204.14484867000283,54469.16077608 2022-11-18,09:27:51.000,322,11094499,-795,0,1668763670,13044.756816970003,204.15894693000155,54469.04898216 2022-11-18,09:27:52.000,322,11094520,-795,0,1668763671,13044.810707449993,204.14484867000283,54468.9930852 2022-11-18,09:27:53.000,322,11094482,-795,0,1668763672,13044.817443759988,204.18714344999898,54469.04898216 2022-11-18,09:27:54.000,322,11094518,-795,0,1668763673,13044.830916379993,204.1659960600009,54469.062956400005 2022-11-18,09:27:55.000,322,11094534,-795,0,1668763674,13044.871334239993,204.18714344999898,54469.132827600006 2022-11-18,09:27:56.000,322,11094530,-795,0,1668763675,13044.810707449993,204.2153399700037,54469.097892 2022-11-18,09:27:57.000,322,11094505,-795,0,1668763676,13044.803971139998,204.18714344999898,54469.062956400005 2022-11-18,09:27:58.000,322,11094535,-795,0,1668763677,13044.864597929998,204.22238910000306,54469.1677632 2022-11-18,09:27:59.000,322,11094538,-795,0,1668763678,13044.824180069998,204.18009431999963,54468.895265520005 2022-11-18,09:28:00.000,322,11094545,-795,0,1668763679,13044.871334239993,204.20829084000434,54469.13981472 2022-11-18,09:28:01.000,322,11094534,-795,0,1668763680,13044.844388999998,204.25763474999985,54469.13981472 2022-11-18,09:28:02.000,322,11094528,-795,0,1668763681,13044.824180069998,204.20829084000434,54468.97911096 2022-11-18,09:28:03.000,322,11094532,-795,0,1668763682,13044.777025900003,204.24353649000113,54469.04898216 2022-11-18,09:28:04.000,322,11094540,-795,0,1668763683,13044.844388999998,204.24353649000113,54469.20269880001 2022-11-18,09:28:05.000,322,11094484,-795,0,1668763684,13044.871334239993,204.2012417099977,54469.181737440005 2022-11-18,09:28:06.000,322,11094540,-795,0,1668763685,13044.851125309993,204.27878213999793,54469.17475032001 2022-11-18,09:28:07.000,322,11094567,-795,0,1668763686,13044.844388999998,204.22238910000306,54469.13981472 2022-11-18,09:28:08.000,322,11094564,-795,0,1668763687,13044.763553279998,204.2153399700037,54469.02103368 2022-11-18,09:28:09.000,322,11094494,-795,0,1668763688,13044.797234829988,204.2012417099977,54469.04898216 2022-11-18,09:28:10.000,322,11094550,-795,0,1668763689,13044.817443759988,204.22238910000306,54469.111866240004 2022-11-18,09:28:11.000,322,11094495,-795,0,1668763690,13044.736608040002,204.24353649000113,54469.00705944001 2022-11-18,09:28:12.000,322,11094510,-795,0,1668763691,13044.770289589993,204.23648736000177,54469.04898216 2022-11-18,09:28:13.000,322,11094561,-795,0,1668763692,13044.770289589993,204.2505856200005,54469.04199504 2022-11-18,09:28:14.000,322,11094517,-795,0,1668763693,13044.844388999998,204.22238910000306,54469.181737440005 2022-11-18,09:28:15.000,322,11094537,-795,0,1668763694,13044.803971139998,204.2012417099977,54469.10487912001 2022-11-18,09:28:16.000,322,11094523,-795,0,1668763695,13044.797234829988,204.20829084000434,54469.04199504 2022-11-18,09:28:17.000,322,11094526,-795,0,1668763696,13044.696190180002,204.2012417099977,54468.83936856001 2022-11-18,09:28:18.000,322,11094510,-795,0,1668763697,13044.709662799993,204.2012417099977,54468.91622688001 2022-11-18,09:28:19.000,322,11094547,-795,0,1668763698,13044.655772320002,204.18009431999963,54468.87430416 2022-11-18,09:28:20.000,322,11094527,-795,0,1668763699,13044.763553279998,204.18009431999963,54469.08391776001 2022-11-18,09:28:21.000,322,11094502,-795,0,1668763700,13044.709662799993,204.19419257999834,54469.10487912001 2022-11-18,09:28:22.000,322,11094542,-795,0,1668763701,13044.689453869993,204.20829084000434,54469.00007232 2022-11-18,09:28:23.000,322,11094531,-795,0,1668763702,13044.743344349998,204.18009431999963,54469.07693064001 2022-11-18,09:28:24.000,322,11094489,-795,0,1668763703,13044.702926489997,204.2153399700037,54468.9930852 2022-11-18,09:28:25.000,322,11094509,-795,0,1668763704,13044.709662799993,204.2012417099977,54469.0280208 2022-11-18,09:28:26.000,322,11094493,-795,0,1668763705,13044.642299699997,204.22943823000242,54468.93718824001 2022-11-18,09:28:27.000,322,11094552,-795,0,1668763706,13044.655772320002,204.19419257999834,54468.895265520005 2022-11-18,09:28:28.000,322,11094522,-795,0,1668763707,13044.716399110002,204.22238910000306,54469.07693064001 2022-11-18,09:28:29.000,322,11094522,-795,0,1668763708,13044.743344349998,204.19419257999834,54469.09090488 2022-11-18,09:28:30.000,322,11094498,-795,0,1668763709,13044.696190180002,204.22943823000242,54469.08391776001 2022-11-18,09:28:31.000,322,11094478,-795,0,1668763710,13044.709662799993,204.20829084000434,54469.02103368 2022-11-18,09:28:32.000,322,11094531,-795,0,1668763711,13044.615354460002,204.22238910000306,54468.82539432 2022-11-18,09:28:33.000,322,11094528,-795,0,1668763712,13044.615354460002,204.20829084000434,54468.944175360004 2022-11-18,09:28:34.000,322,11094524,-795,0,1668763713,13044.581672909997,204.2153399700037,54468.76251024 2022-11-18,09:28:35.000,322,11094533,-795,0,1668763714,13044.689453869993,204.22238910000306,54469.05596928001 2022-11-18,09:28:36.000,322,11094542,-795,0,1668763715,13044.716399110002,204.22238910000306,54469.14680184 2022-11-18,09:28:37.000,322,11094544,-795,0,1668763716,13044.729871729993,204.2505856200005,54469.0280208 2022-11-18,09:28:38.000,322,11094528,-795,0,1668763717,13044.682717559997,204.24353649000113,54468.95116248 2022-11-18,09:28:39.000,322,11094453,-795,0,1668763718,13044.696190180002,204.2153399700037,54469.00705944001 2022-11-18,09:28:40.000,322,11094523,-795,0,1668763719,13044.675981250002,204.25763474999985,54468.90923976001 2022-11-18,09:28:41.000,322,11094516,-795,0,1668763720,13044.662508629997,204.22238910000306,54468.90923976001 2022-11-18,09:28:42.000,322,11094534,-795,0,1668763721,13044.669244939992,204.23648736000177,54468.923214 2022-11-18,09:28:43.000,322,11094513,-795,0,1668763722,13044.615354460002,204.25763474999985,54468.7834716 2022-11-18,09:28:44.000,322,11094547,-795,0,1668763723,13044.635563390002,204.2646838799992,54468.86731704001 2022-11-18,09:28:45.000,322,11094563,-795,0,1668763724,13044.642299699997,204.23648736000177,54468.923214 2022-11-18,09:28:46.000,322,11094533,-795,0,1668763725,13044.655772320002,204.22943823000242,54469.03500792001 2022-11-18,09:28:47.000,322,11094498,-795,0,1668763726,13044.655772320002,204.22238910000306,54468.93020112 2022-11-18,09:28:48.000,322,11094533,-795,0,1668763727,13044.568200289992,204.2505856200005,54468.91622688001 2022-11-18,09:28:49.000,322,11094518,-795,0,1668763728,13044.507573499992,204.23648736000177,54468.76949736001 2022-11-18,09:28:50.000,322,11094503,-795,0,1668763729,13044.514309810002,204.2153399700037,54468.8533428 2022-11-18,09:28:51.000,322,11094516,-795,0,1668763730,13044.554727670002,204.2012417099977,54468.90225264 2022-11-18,09:28:52.000,322,11094521,-795,0,1668763731,13044.446946709992,204.22943823000242,54468.69962616001 2022-11-18,09:28:53.000,322,11094486,-795,0,1668763732,13044.547991359992,204.2012417099977,54468.895265520005 2022-11-18,09:28:54.000,322,11094523,-795,0,1668763733,13044.541255049997,204.18714344999898,54468.95116248 2022-11-18,09:28:55.000,322,11094509,-795,0,1668763734,13044.547991359992,204.18009431999963,54468.88129128 2022-11-18,09:28:56.000,322,11094522,-795,0,1668763735,13044.494100880001,204.2153399700037,54468.82539432 2022-11-18,09:28:57.000,322,11094505,-795,0,1668763736,13044.460419329997,204.2012417099977,54468.76949736001 2022-11-18,09:28:58.000,322,11094520,-795,0,1668763737,13044.446946709992,204.17304519000027,54468.70661328 2022-11-18,09:28:59.000,322,11094514,-795,0,1668763738,13044.473891950001,204.20829084000434,54468.86731704001 2022-11-18,09:29:00.000,322,11094539,-795,0,1668763739,13044.521046119997,204.18714344999898,54468.88129128 2022-11-18,09:29:01.000,322,11094534,-795,0,1668763740,13044.500837189997,204.18714344999898,54468.82539432 2022-11-18,09:29:02.000,322,11094523,-795,0,1668763741,13044.494100880001,204.22238910000306,54468.86731704001 2022-11-18,09:29:03.000,322,11094431,-795,0,1668763742,13044.514309810002,204.1659960600009,54468.797445840006 2022-11-18,09:29:04.000,322,11094502,-795,0,1668763743,13044.494100880001,204.14484867000283,54468.7136004 2022-11-18,09:29:05.000,322,11094549,-795,0,1668763744,13044.534518740002,204.17304519000027,54468.74853600001 2022-11-18,09:29:06.000,322,11094509,-795,0,1668763745,13044.440210399996,204.19419257999834,54468.54590952 2022-11-18,09:29:07.000,322,11094547,-795,0,1668763746,13044.453683020001,204.19419257999834,54468.49699968 2022-11-18,09:29:08.000,322,11094525,-795,0,1668763747,13044.500837189997,204.22943823000242,54468.608793600004 2022-11-18,09:29:09.000,322,11094511,-795,0,1668763748,13044.500837189997,204.20829084000434,54468.56687088 2022-11-18,09:29:10.000,322,11094518,-795,0,1668763749,13044.426737779992,204.29288040000392,54468.54590952 2022-11-18,09:29:11.000,322,11094501,-795,0,1668763750,13044.413265160001,204.24353649000113,54468.54590952 2022-11-18,09:29:12.000,322,11094526,-795,0,1668763751,13044.345902059991,204.22943823000242,54468.510973920005 2022-11-18,09:29:13.000,322,11094473,-795,0,1668763752,13044.426737779992,204.20829084000434,54468.608793600004 2022-11-18,09:29:14.000,322,11094522,-795,0,1668763753,13044.487364569992,204.18714344999898,54468.797445840006 2022-11-18,09:29:15.000,322,11094533,-795,0,1668763754,13044.487364569992,204.24353649000113,54468.81142008 2022-11-18,09:29:16.000,322,11094491,-795,0,1668763755,13044.440210399996,204.22238910000306,54468.76949736001 2022-11-18,09:29:17.000,322,11094519,-795,0,1668763756,13044.473891950001,204.22943823000242,54468.7834716 2022-11-18,09:29:18.000,322,11094543,-795,0,1668763757,13044.541255049997,204.2505856200005,54468.91622688001 2022-11-18,09:29:19.000,322,11094446,-795,0,1668763758,13044.527782429992,204.28583127000456,54468.80443296 2022-11-18,09:29:20.000,322,11094553,-795,0,1668763759,13044.500837189997,204.25763474999985,54468.75552312 2022-11-18,09:29:21.000,322,11094550,-795,0,1668763760,13044.521046119997,204.314027790002,54468.76949736001 2022-11-18,09:29:22.000,322,11094497,-795,0,1668763761,13044.467155639992,204.27878213999793,54468.67167768001 2022-11-18,09:29:23.000,322,11094523,-795,0,1668763762,13044.467155639992,204.29992953000328,54468.629754960006 2022-11-18,09:29:24.000,322,11094537,-795,0,1668763763,13044.561463979997,204.314027790002,54468.83238144 2022-11-18,09:29:25.000,322,11094518,-795,0,1668763764,13044.561463979997,204.3492734399988,54468.86032992 2022-11-18,09:29:26.000,322,11094507,-795,0,1668763765,13044.608618149992,204.314027790002,54468.8533428 2022-11-18,09:29:27.000,322,11094480,-795,0,1668763766,13044.574936600002,204.28583127000456,54468.80443296 2022-11-18,09:29:28.000,322,11094539,-795,0,1668763767,13044.534518740002,204.28583127000456,54468.608793600004 2022-11-18,09:29:29.000,322,11094477,-795,0,1668763768,13044.487364569992,204.29992953000328,54468.67167768001 2022-11-18,09:29:30.000,322,11094535,-795,0,1668763769,13044.595145530002,204.3492734399988,54468.74853600001 2022-11-18,09:29:31.000,322,11094532,-795,0,1668763770,13044.507573499992,204.33517518000008,54468.776484480004 2022-11-18,09:29:32.000,322,11094503,-795,0,1668763771,13044.507573499992,204.32107692000136,54468.6437292 2022-11-18,09:29:33.000,322,11094483,-795,0,1668763772,13044.527782429992,204.32107692000136,54468.72058752001 2022-11-18,09:29:34.000,322,11094471,-795,0,1668763773,13044.608618149992,204.33517518000008,54468.86731704001 2022-11-18,09:29:35.000,322,11094508,-795,0,1668763774,13044.446946709992,204.3492734399988,54468.59481936 2022-11-18,09:29:36.000,322,11094564,-795,0,1668763775,13044.595145530002,204.33517518000008,54468.678664800005 2022-11-18,09:29:37.000,322,11094531,-795,0,1668763776,13044.507573499992,204.32812605000072,54468.60180648001 2022-11-18,09:29:38.000,322,11094504,-795,0,1668763777,13044.507573499992,204.32812605000072,54468.62276784001 2022-11-18,09:29:39.000,322,11094538,-795,0,1668763778,13044.521046119997,204.33517518000008,54468.76949736001 2022-11-18,09:29:40.000,322,11094554,-795,0,1668763779,13044.534518740002,204.32812605000072,54468.797445840006 2022-11-18,09:29:41.000,322,11094520,-795,0,1668763780,13044.521046119997,204.3492734399988,54468.72058752001 2022-11-18,09:29:42.000,322,11094516,-795,0,1668763781,13044.527782429992,204.3633717000048,54468.629754960006 2022-11-18,09:29:43.000,322,11094478,-795,0,1668763782,13044.554727670002,204.34222430999944,54468.79045872001 2022-11-18,09:29:44.000,322,11094522,-795,0,1668763783,13044.521046119997,204.29288040000392,54468.75552312 2022-11-18,09:29:45.000,322,11094488,-795,0,1668763784,13044.547991359992,204.34222430999944,54468.76949736001 2022-11-18,09:29:46.000,322,11094541,-795,0,1668763785,13044.473891950001,204.32812605000072,54468.61578072 2022-11-18,09:29:47.000,322,11094521,-795,0,1668763786,13044.433474090001,204.29288040000392,54468.629754960006 2022-11-18,09:29:48.000,322,11094512,-795,0,1668763787,13044.534518740002,204.32107692000136,54468.776484480004 2022-11-18,09:29:49.000,322,11094540,-795,0,1668763788,13044.554727670002,204.30697866000264,54468.846355680005 2022-11-18,09:29:50.000,322,11094516,-795,0,1668763789,13044.554727670002,204.314027790002,54468.86032992 2022-11-18,09:29:51.000,322,11094500,-795,0,1668763790,13044.521046119997,204.314027790002,54468.81840720001 2022-11-18,09:29:52.000,322,11094537,-795,0,1668763791,13044.527782429992,204.29288040000392,54468.60180648001 2022-11-18,09:29:53.000,322,11094530,-795,0,1668763792,13044.480628259997,204.30697866000264,54468.678664800005 2022-11-18,09:29:54.000,322,11094561,-795,0,1668763793,13044.473891950001,204.314027790002,54468.67167768001 2022-11-18,09:29:55.000,322,11094566,-795,0,1668763794,13044.426737779992,204.30697866000264,54468.70661328 2022-11-18,09:29:56.000,322,11094561,-795,0,1668763795,13044.561463979997,204.29992953000328,54468.923214 2022-11-18,09:29:57.000,322,11094538,-795,0,1668763796,13044.561463979997,204.29992953000328,54468.944175360004 2022-11-18,09:29:58.000,322,11094538,-795,0,1668763797,13044.588409219992,204.32107692000136,54468.923214 2022-11-18,09:29:59.000,322,11094490,-795,0,1668763798,13044.487364569992,204.32812605000072,54468.65770344 2022-11-18,09:30:00.000,322,11094531,-795,0,1668763799,13044.561463979997,204.3633717000048,54468.75552312 2022-11-18,09:30:01.000,322,11094498,-795,0,1668763800,13044.507573499992,204.3986173500016,54468.76251024 2022-11-18,09:30:02.000,322,11094543,-795,0,1668763801,13044.473891950001,204.37042083000415,54468.608793600004 2022-11-18,09:30:03.000,322,11094532,-795,0,1668763802,13044.426737779992,204.38451909000287,54468.56687088 2022-11-18,09:30:04.000,322,11094520,-795,0,1668763803,13044.507573499992,204.3633717000048,54468.74154888001 2022-11-18,09:30:05.000,322,11094558,-795,0,1668763804,13044.554727670002,204.3986173500016,54468.8533428 2022-11-18,09:30:06.000,322,11094529,-795,0,1668763805,13044.581672909997,204.39156822000223,54468.82539432 2022-11-18,09:30:07.000,322,11094499,-795,0,1668763806,13044.588409219992,204.4127156100003,54468.80443296 2022-11-18,09:30:08.000,322,11094505,-795,0,1668763807,13044.521046119997,204.45501039000374,54468.678664800005 2022-11-18,09:30:09.000,322,11094479,-795,0,1668763808,13044.500837189997,204.48320691000117,54468.70661328 2022-11-18,09:30:10.000,322,11094525,-795,0,1668763809,13044.595145530002,204.44796126000438,54468.776484480004 2022-11-18,09:30:11.000,322,11094541,-795,0,1668763810,13044.561463979997,204.44091212999774,54468.74853600001 2022-11-18,09:30:12.000,322,11094537,-795,0,1668763811,13044.568200289992,204.41976473999966,54468.65770344 2022-11-18,09:30:13.000,322,11094505,-795,0,1668763812,13044.601881839997,204.43386299999838,54468.75552312 2022-11-18,09:30:14.000,322,11094511,-795,0,1668763813,13044.642299699997,204.3986173500016,54468.79045872001 2022-11-18,09:30:15.000,322,11094527,-795,0,1668763814,13044.662508629997,204.40566648000095,54468.79045872001 2022-11-18,09:30:16.000,322,11094509,-795,0,1668763815,13044.642299699997,204.46910865000245,54468.797445840006 2022-11-18,09:30:17.000,322,11094545,-795,0,1668763816,13044.615354460002,204.43386299999838,54468.60180648001 2022-11-18,09:30:18.000,322,11094512,-795,0,1668763817,13044.669244939992,204.44091212999774,54468.608793600004 2022-11-18,09:30:19.000,322,11094539,-795,0,1668763818,13044.702926489997,204.43386299999838,54468.72058752001 2022-11-18,09:30:20.000,322,11094586,-795,0,1668763819,13044.763553279998,204.42681386999902,54468.81840720001 2022-11-18,09:30:21.000,322,11094556,-795,0,1668763820,13044.716399110002,204.44091212999774,54468.7834716 2022-11-18,09:30:22.000,322,11094509,-795,0,1668763821,13044.729871729993,204.4127156100003,54468.608793600004 2022-11-18,09:30:23.000,322,11094490,-795,0,1668763822,13044.716399110002,204.40566648000095,54468.74154888001 2022-11-18,09:30:24.000,322,11094489,-795,0,1668763823,13044.702926489997,204.41976473999966,54468.69263904 2022-11-18,09:30:25.000,322,11094524,-795,0,1668763824,13044.723135419998,204.39156822000223,54468.70661328 2022-11-18,09:30:26.000,322,11094539,-795,0,1668763825,13044.736608040002,204.40566648000095,54468.75552312 2022-11-18,09:30:27.000,322,11094515,-795,0,1668763826,13044.655772320002,204.39156822000223,54468.62276784001 2022-11-18,09:30:28.000,322,11094551,-795,0,1668763827,13044.689453869993,204.3986173500016,54468.678664800005 2022-11-18,09:30:29.000,322,11094511,-795,0,1668763828,13044.830916379993,204.3986173500016,54468.8533428 2022-11-18,09:30:30.000,322,11094529,-795,0,1668763829,13044.810707449993,204.40566648000095,54468.797445840006 2022-11-18,09:30:31.000,322,11094501,-795,0,1668763830,13044.790498519993,204.35632256999816,54468.75552312 2022-11-18,09:30:32.000,322,11094532,-795,0,1668763831,13044.702926489997,204.35632256999816,54468.59481936 2022-11-18,09:30:33.000,322,11094523,-795,0,1668763832,13044.702926489997,204.32107692000136,54468.66469056 2022-11-18,09:30:34.000,322,11094533,-795,0,1668763833,13044.777025900003,204.35632256999816,54468.70661328 2022-11-18,09:30:35.000,322,11094557,-795,0,1668763834,13044.790498519993,204.32812605000072,54468.70661328 2022-11-18,09:30:36.000,322,11094499,-795,0,1668763835,13044.669244939992,204.32107692000136,54468.559883760005 2022-11-18,09:30:37.000,322,11094515,-795,0,1668763836,13044.723135419998,204.27878213999793,54468.462064080006 2022-11-18,09:30:38.000,322,11094533,-795,0,1668763837,13044.837652689988,204.32107692000136,54468.75552312 2022-11-18,09:30:39.000,322,11094518,-795,0,1668763838,13044.783762209998,204.27878213999793,54468.797445840006 2022-11-18,09:30:40.000,322,11094577,-795,0,1668763839,13044.830916379993,204.27878213999793,54468.65770344 2022-11-18,09:30:41.000,322,11094525,-795,0,1668763840,13044.783762209998,204.2505856200005,54468.73456176 2022-11-18,09:30:42.000,322,11094555,-795,0,1668763841,13044.750080659993,204.30697866000264,54468.57385800001 2022-11-18,09:30:43.000,322,11094512,-795,0,1668763842,13044.716399110002,204.25763474999985,54468.60180648001 2022-11-18,09:30:44.000,322,11094532,-795,0,1668763843,13044.824180069998,204.27878213999793,54468.75552312 2022-11-18,09:30:45.000,322,11094529,-795,0,1668763844,13044.817443759988,204.24353649000113,54468.79045872001 2022-11-18,09:30:46.000,322,11094515,-795,0,1668763845,13044.810707449993,204.2646838799992,54468.797445840006 2022-11-18,09:30:47.000,322,11094513,-795,0,1668763846,13044.756816970003,204.23648736000177,54468.55289664001 2022-11-18,09:30:48.000,322,11094524,-795,0,1668763847,13044.763553279998,204.24353649000113,54468.66469056 2022-11-18,09:30:49.000,322,11094514,-795,0,1668763848,13044.763553279998,204.27173300999857,54468.608793600004 2022-11-18,09:30:50.000,322,11094492,-795,0,1668763849,13044.783762209998,204.25763474999985,54468.75552312 2022-11-18,09:30:51.000,322,11094536,-795,0,1668763850,13044.756816970003,204.2505856200005,54468.74853600001 2022-11-18,09:30:52.000,322,11094541,-795,0,1668763851,13044.736608040002,204.25763474999985,54468.66469056 2022-11-18,09:30:53.000,322,11094534,-795,0,1668763852,13044.763553279998,204.24353649000113,54468.67167768001 2022-11-18,09:30:54.000,322,11094522,-795,0,1668763853,13044.824180069998,204.25763474999985,54468.797445840006 2022-11-18,09:30:55.000,322,11094544,-795,0,1668763854,13044.824180069998,204.23648736000177,54468.74853600001 2022-11-18,09:30:56.000,322,11094545,-795,0,1668763855,13044.790498519993,204.2012417099977,54468.7136004 2022-11-18,09:30:57.000,322,11094542,-795,0,1668763856,13044.736608040002,204.2505856200005,54468.58783224 2022-11-18,09:30:58.000,322,11094551,-795,0,1668763857,13044.675981250002,204.2505856200005,54468.62276784001 2022-11-18,09:30:59.000,322,11094542,-795,0,1668763858,13044.736608040002,204.29288040000392,54468.72058752001 2022-11-18,09:31:00.000,322,11094544,-795,0,1668763859,13044.777025900003,204.27878213999793,54468.7834716 2022-11-18,09:31:01.000,322,11094518,-795,0,1668763860,13044.803971139998,204.29288040000392,54468.74154888001 2022-11-18,09:31:02.000,322,11094516,-795,0,1668763861,13044.723135419998,204.29288040000392,54468.608793600004 2022-11-18,09:31:03.000,322,11094517,-795,0,1668763862,13044.756816970003,204.29288040000392,54468.81840720001 2022-11-18,09:31:04.000,322,11094500,-795,0,1668763863,13044.736608040002,204.3492734399988,54468.76949736001 2022-11-18,09:31:05.000,322,11094556,-795,0,1668763864,13044.723135419998,204.30697866000264,54468.73456176 2022-11-18,09:31:06.000,322,11094554,-795,0,1668763865,13044.675981250002,204.32812605000072,54468.629754960006 2022-11-18,09:31:07.000,322,11094514,-795,0,1668763866,13044.642299699997,204.32812605000072,54468.608793600004 2022-11-18,09:31:08.000,322,11094548,-795,0,1668763867,13044.756816970003,204.33517518000008,54468.81142008 2022-11-18,09:31:09.000,322,11094563,-795,0,1668763868,13044.777025900003,204.29288040000392,54468.88129128 2022-11-18,09:31:10.000,322,11094480,-795,0,1668763869,13044.756816970003,204.34222430999944,54468.846355680005 2022-11-18,09:31:11.000,322,11094501,-795,0,1668763870,13044.736608040002,204.33517518000008,54468.797445840006 2022-11-18,09:31:12.000,322,11094551,-795,0,1668763871,13044.675981250002,204.3492734399988,54468.60180648001 2022-11-18,09:31:13.000,322,11094545,-795,0,1668763872,13044.682717559997,204.30697866000264,54468.61578072 2022-11-18,09:31:14.000,322,11094519,-795,0,1668763873,13044.696190180002,204.33517518000008,54468.65770344 2022-11-18,09:31:15.000,322,11094516,-795,0,1668763874,13044.750080659993,204.34222430999944,54468.76251024 2022-11-18,09:31:16.000,322,11094493,-795,0,1668763875,13044.777025900003,204.32812605000072,54468.82539432 2022-11-18,09:31:17.000,322,11094499,-795,0,1668763876,13044.790498519993,204.34222430999944,54468.81142008 2022-11-18,09:31:18.000,322,11094512,-795,0,1668763877,13044.783762209998,204.35632256999816,54468.7136004 2022-11-18,09:31:19.000,322,11094566,-795,0,1668763878,13044.797234829988,204.37042083000415,54468.79045872001 2022-11-18,09:31:20.000,322,11094500,-795,0,1668763879,13044.803971139998,204.314027790002,54468.87430416 2022-11-18,09:31:21.000,322,11094510,-795,0,1668763880,13044.824180069998,204.32107692000136,54468.81142008 2022-11-18,09:31:22.000,322,11094554,-795,0,1668763881,13044.743344349998,204.33517518000008,54468.63674208 2022-11-18,09:31:23.000,322,11094572,-795,0,1668763882,13044.803971139998,204.3492734399988,54468.6437292 2022-11-18,09:31:24.000,322,11094536,-795,0,1668763883,13044.851125309993,204.35632256999816,54468.76949736001 2022-11-18,09:31:25.000,322,11094524,-795,0,1668763884,13044.857861619988,204.34222430999944,54468.80443296 2022-11-18,09:31:26.000,322,11094558,-795,0,1668763885,13044.891543169993,204.35632256999816,54468.79045872001 2022-11-18,09:31:27.000,322,11094552,-795,0,1668763886,13044.837652689988,204.34222430999944,54468.59481936 2022-11-18,09:31:28.000,322,11094511,-795,0,1668763887,13044.837652689988,204.37042083000415,54468.67167768001 2022-11-18,09:31:29.000,322,11094510,-795,0,1668763888,13044.871334239993,204.35632256999816,54468.74154888001 2022-11-18,09:31:30.000,322,11094537,-795,0,1668763889,13044.857861619988,204.3774699600035,54468.74853600001 2022-11-18,09:31:31.000,322,11094547,-795,0,1668763890,13044.884806859998,204.3774699600035,54468.76949736001 2022-11-18,09:31:32.000,322,11094519,-795,0,1668763891,13044.857861619988,204.38451909000287,54468.67167768001 2022-11-18,09:31:33.000,322,11094508,-795,0,1668763892,13044.905015789998,204.37042083000415,54468.69263904 2022-11-18,09:31:34.000,322,11094533,-795,0,1668763893,13044.952169959994,204.37042083000415,54468.82539432 2022-11-18,09:31:35.000,322,11094476,-795,0,1668763894,13044.938697339989,204.3774699600035,54468.76251024 2022-11-18,09:31:36.000,322,11094576,-795,0,1668763895,13044.911752099993,204.3774699600035,54468.69263904 2022-11-18,09:31:37.000,322,11094533,-795,0,1668763896,13044.884806859998,204.3774699600035,54468.50398680001 2022-11-18,09:31:38.000,322,11094519,-795,0,1668763897,13044.837652689988,204.35632256999816,54468.42712848 2022-11-18,09:31:39.000,322,11094528,-795,0,1668763898,13044.844388999998,204.32812605000072,54468.55289664001 2022-11-18,09:31:40.000,322,11094569,-795,0,1668763899,13044.958906269989,204.39156822000223,54468.7136004 2022-11-18,09:31:41.000,322,11094512,-795,0,1668763900,13044.972378889994,204.44091212999774,54468.75552312 2022-11-18,09:31:42.000,322,11094575,-795,0,1668763901,13044.938697339989,204.3986173500016,54468.66469056 2022-11-18,09:31:43.000,322,11094534,-795,0,1668763902,13045.026269369999,204.40566648000095,54468.727574640005 2022-11-18,09:31:44.000,322,11094531,-795,0,1668763903,13044.992587819994,204.41976473999966,54468.76251024 2022-11-18,09:31:45.000,322,11094557,-795,0,1668763904,13045.006060439999,204.37042083000415,54468.727574640005 2022-11-18,09:31:46.000,322,11094490,-795,0,1668763905,13044.938697339989,204.40566648000095,54468.58084512001 2022-11-18,09:31:47.000,322,11094533,-795,0,1668763906,13044.945433649998,204.39156822000223,54468.629754960006 2022-11-18,09:31:48.000,322,11094539,-795,0,1668763907,13045.086896159999,204.38451909000287,54468.797445840006 2022-11-18,09:31:49.000,322,11094503,-795,0,1668763908,13045.08015984999,204.39156822000223,54468.81142008 2022-11-18,09:31:50.000,322,11094570,-795,0,1668763909,13045.073423539994,204.4127156100003,54468.83238144 2022-11-18,09:31:51.000,322,11094463,-795,0,1668763910,13045.053214609994,204.37042083000415,54468.7834716 2022-11-18,09:31:52.000,322,11094500,-795,0,1668763911,13045.026269369999,204.37042083000415,54468.559883760005 2022-11-18,09:31:53.000,322,11094511,-795,0,1668763912,13045.006060439999,204.314027790002,54468.63674208 2022-11-18,09:31:54.000,322,11094515,-795,0,1668763913,13045.073423539994,204.3492734399988,54468.70661328 2022-11-18,09:31:55.000,322,11094521,-795,0,1668763914,13045.026269369999,204.33517518000008,54468.72058752001 2022-11-18,09:31:56.000,322,11094526,-795,0,1668763915,13045.046478299999,204.32107692000136,54468.63674208 2022-11-18,09:31:57.000,322,11094519,-795,0,1668763916,13045.05995091999,204.32107692000136,54468.7136004 2022-11-18,09:31:58.000,322,11094536,-795,0,1668763917,13045.154259259994,204.30697866000264,54468.93718824001 2022-11-18,09:31:59.000,322,11094506,-795,0,1668763918,13045.14078663999,204.32812605000072,54468.81840720001 2022-11-18,09:32:00.000,322,11094578,-795,0,1668763919,13045.10710509,204.28583127000456,54468.86731704001 2022-11-18,09:32:01.000,322,11094579,-795,0,1668763920,13045.086896159999,204.28583127000456,54468.923214 2022-11-18,09:32:02.000,322,11094536,-795,0,1668763921,13045.019533059989,204.28583127000456,54468.52494816 2022-11-18,09:32:03.000,322,11094508,-795,0,1668763922,13045.053214609994,204.30697866000264,54468.70661328 2022-11-18,09:32:04.000,322,11094576,-795,0,1668763923,13045.10710509,204.29288040000392,54468.74853600001 2022-11-18,09:32:05.000,322,11094505,-795,0,1668763924,13045.10710509,204.29992953000328,54468.86032992 2022-11-18,09:32:06.000,322,11094516,-795,0,1668763925,13045.08015984999,204.27173300999857,54468.88129128 2022-11-18,09:32:07.000,322,11094520,-795,0,1668763926,13045.08015984999,204.27173300999857,54468.79045872001 2022-11-18,09:32:08.000,322,11094590,-795,0,1668763927,13045.066687229999,204.2646838799992,54468.81142008 2022-11-18,09:32:09.000,322,11094529,-795,0,1668763928,13045.019533059989,204.25763474999985,54468.67167768001 2022-11-18,09:32:10.000,322,11094536,-795,0,1668763929,13045.046478299999,204.25763474999985,54468.7834716 2022-11-18,09:32:11.000,322,11094529,-795,0,1668763930,13044.965642579999,204.22943823000242,54468.727574640005 2022-11-18,09:32:12.000,322,11094542,-795,0,1668763931,13044.979115199989,204.2646838799992,54468.72058752001 2022-11-18,09:32:13.000,322,11094518,-795,0,1668763932,13045.012796749994,204.24353649000113,54468.69962616001 2022-11-18,09:32:14.000,322,11094585,-795,0,1668763933,13045.026269369999,204.22943823000242,54468.846355680005 2022-11-18,09:32:15.000,322,11094531,-795,0,1668763934,13045.012796749994,204.25763474999985,54468.79045872001 2022-11-18,09:32:16.000,322,11094510,-795,0,1668763935,13044.945433649998,204.27878213999793,54468.70661328 2022-11-18,09:32:17.000,322,11094523,-795,0,1668763936,13044.958906269989,204.28583127000456,54468.60180648001 2022-11-18,09:32:18.000,322,11094487,-795,0,1668763937,13044.911752099993,204.27878213999793,54468.72058752001 2022-11-18,09:32:19.000,322,11094499,-795,0,1668763938,13044.938697339989,204.29992953000328,54468.81142008 2022-11-18,09:32:20.000,322,11094559,-795,0,1668763939,13044.952169959994,204.28583127000456,54468.79045872001 2022-11-18,09:32:21.000,322,11094555,-795,0,1668763940,13044.891543169993,204.30697866000264,54468.776484480004 2022-11-18,09:32:22.000,322,11094516,-795,0,1668763941,13044.911752099993,204.3492734399988,54468.72058752001 2022-11-18,09:32:23.000,322,11094494,-795,0,1668763942,13044.925224719998,204.30697866000264,54468.80443296 2022-11-18,09:32:24.000,322,11094529,-795,0,1668763943,13044.925224719998,204.37042083000415,54468.73456176 2022-11-18,09:32:25.000,322,11094521,-795,0,1668763944,13044.931961029994,204.33517518000008,54468.74154888001 2022-11-18,09:32:26.000,322,11094495,-795,0,1668763945,13044.911752099993,204.37042083000415,54468.65770344 2022-11-18,09:32:27.000,322,11094518,-795,0,1668763946,13044.857861619988,204.4127156100003,54468.6437292 2022-11-18,09:32:28.000,322,11094536,-795,0,1668763947,13044.918488409989,204.41976473999966,54468.82539432 2022-11-18,09:32:29.000,322,11094546,-795,0,1668763948,13044.952169959994,204.40566648000095,54468.8533428 2022-11-18,09:32:30.000,322,11094498,-795,0,1668763949,13044.918488409989,204.45501039000374,54468.86032992 2022-11-18,09:32:31.000,322,11094464,-795,0,1668763950,13044.905015789998,204.49025604000053,54468.83936856001 2022-11-18,09:32:32.000,322,11094546,-795,0,1668763951,13044.864597929998,204.46910865000245,54468.6437292 2022-11-18,09:32:33.000,322,11094529,-795,0,1668763952,13044.898279479989,204.4973051699999,54468.678664800005 2022-11-18,09:32:34.000,322,11094551,-795,0,1668763953,13044.864597929998,204.49025604000053,54468.67167768001 2022-11-18,09:32:35.000,322,11094533,-795,0,1668763954,13044.898279479989,204.49025604000053,54468.79045872001 2022-11-18,09:32:36.000,322,11094520,-795,0,1668763955,13044.810707449993,204.49025604000053,54468.7136004 2022-11-18,09:32:37.000,322,11094510,-795,0,1668763956,13044.871334239993,204.53255082000396,54468.68565192 2022-11-18,09:32:38.000,322,11094522,-795,0,1668763957,13044.891543169993,204.50435429999925,54468.776484480004 2022-11-18,09:32:39.000,322,11094502,-795,0,1668763958,13044.864597929998,204.49025604000053,54468.6437292 2022-11-18,09:32:40.000,322,11094529,-795,0,1668763959,13044.985851509999,204.4973051699999,54468.83936856001 2022-11-18,09:32:41.000,322,11094528,-795,0,1668763960,13044.931961029994,204.46910865000245,54468.8533428 2022-11-18,09:32:42.000,322,11094546,-795,0,1668763961,13044.945433649998,204.44796126000438,54468.74154888001 2022-11-18,09:32:43.000,322,11094527,-795,0,1668763962,13044.905015789998,204.46910865000245,54468.63674208 2022-11-18,09:32:44.000,322,11094513,-795,0,1668763963,13044.965642579999,204.5114034299986,54468.82539432 2022-11-18,09:32:45.000,322,11094572,-795,0,1668763964,13044.992587819994,204.48320691000117,54468.86731704001 2022-11-18,09:32:46.000,322,11094519,-795,0,1668763965,13044.999324129989,204.4973051699999,54468.797445840006 2022-11-18,09:32:47.000,322,11094484,-795,0,1668763966,13044.938697339989,204.4973051699999,54468.5389224 2022-11-18,09:32:48.000,322,11094490,-795,0,1668763967,13044.985851509999,204.46910865000245,54468.68565192 2022-11-18,09:32:49.000,322,11094560,-795,0,1668763968,13044.999324129989,204.4620595200031,54468.70661328 2022-11-18,09:32:50.000,322,11094521,-795,0,1668763969,13044.952169959994,204.4620595200031,54468.67167768001 2022-11-18,09:32:51.000,322,11094571,-795,0,1668763970,13044.965642579999,204.42681386999902,54468.69263904 2022-11-18,09:32:52.000,322,11094535,-795,0,1668763971,13044.918488409989,204.40566648000095,54468.52494816 2022-11-18,09:32:53.000,322,11094526,-795,0,1668763972,13044.958906269989,204.39156822000223,54468.63674208 2022-11-18,09:32:54.000,322,11094520,-795,0,1668763973,13044.979115199989,204.3492734399988,54468.62276784001 2022-11-18,09:32:55.000,322,11094525,-795,0,1668763974,13045.03974198999,204.37042083000415,54468.74853600001 2022-11-18,09:32:56.000,322,11094562,-795,0,1668763975,13044.938697339989,204.3492734399988,54468.63674208 2022-11-18,09:32:57.000,322,11094557,-795,0,1668763976,13044.992587819994,204.32812605000072,54468.62276784001 2022-11-18,09:32:58.000,322,11094556,-795,0,1668763977,13044.931961029994,204.38451909000287,54468.57385800001 2022-11-18,09:32:59.000,322,11094541,-795,0,1668763978,13044.905015789998,204.33517518000008,54468.58783224 2022-11-18,09:33:00.000,322,11094494,-795,0,1668763979,13044.965642579999,204.35632256999816,54468.72058752001 2022-11-18,09:33:01.000,322,11094548,-795,0,1668763980,13044.938697339989,204.35632256999816,54468.68565192 2022-11-18,09:33:02.000,322,11094529,-795,0,1668763981,13044.958906269989,204.35632256999816,54468.58783224 2022-11-18,09:33:03.000,322,11094504,-795,0,1668763982,13044.958906269989,204.32107692000136,54468.73456176 2022-11-18,09:33:04.000,322,11094539,-795,0,1668763983,13044.918488409989,204.33517518000008,54468.68565192 2022-11-18,09:33:05.000,322,11094518,-795,0,1668763984,13044.938697339989,204.34222430999944,54468.70661328 2022-11-18,09:33:06.000,322,11094551,-795,0,1668763985,13044.884806859998,204.3492734399988,54468.58783224 2022-11-18,09:33:07.000,322,11094539,-795,0,1668763986,13044.884806859998,204.3492734399988,54468.559883760005 2022-11-18,09:33:08.000,322,11094564,-795,0,1668763987,13044.979115199989,204.3633717000048,54468.74154888001 2022-11-18,09:33:09.000,322,11094561,-795,0,1668763988,13044.992587819994,204.30697866000264,54468.74853600001 2022-11-18,09:33:10.000,322,11094560,-795,0,1668763989,13044.985851509999,204.3492734399988,54468.76251024 2022-11-18,09:33:11.000,322,11094505,-795,0,1668763990,13044.884806859998,204.35632256999816,54468.629754960006 2022-11-18,09:33:12.000,322,11094536,-795,0,1668763991,13044.898279479989,204.37042083000415,54468.56687088 2022-11-18,09:33:13.000,322,11094528,-795,0,1668763992,13044.905015789998,204.33517518000008,54468.58783224 2022-11-18,09:33:14.000,322,11094539,-795,0,1668763993,13044.891543169993,204.3492734399988,54468.678664800005 2022-11-18,09:33:15.000,322,11094558,-795,0,1668763994,13044.871334239993,204.39156822000223,54468.678664800005 2022-11-18,09:33:16.000,322,11094528,-755,0,1668763995,13044.830916379993,204.38451909000287,54468.66469056 2022-11-18,09:33:17.000,322,11094526,-795,0,1668763996,13044.884806859998,204.39156822000223,54468.629754960006 2022-11-18,09:33:18.000,322,11094503,-795,0,1668763997,13044.931961029994,204.37042083000415,54468.74853600001 2022-11-18,09:33:19.000,322,11094514,-795,0,1668763998,13044.992587819994,204.3774699600035,54468.797445840006 2022-11-18,09:33:20.000,322,11094549,-795,0,1668763999,13044.979115199989,204.4127156100003,54468.81840720001 2022-11-18,09:33:21.000,322,11094580,-795,0,1668764000,13044.958906269989,204.3986173500016,54468.7834716 2022-11-18,09:33:22.000,322,11094537,-795,0,1668764001,13044.918488409989,204.39156822000223,54468.66469056 2022-11-18,09:33:23.000,322,11094577,-795,0,1668764002,13044.891543169993,204.3986173500016,54468.60180648001 2022-11-18,09:33:24.000,322,11094563,-795,0,1668764003,13044.898279479989,204.40566648000095,54468.559883760005 2022-11-18,09:33:25.000,322,11094532,-795,0,1668764004,13044.851125309993,204.44091212999774,54468.5389224 2022-11-18,09:33:26.000,322,11094533,-795,0,1668764005,13044.965642579999,204.3986173500016,54468.80443296 2022-11-18,09:33:27.000,322,11094480,-795,0,1668764006,13044.972378889994,204.41976473999966,54468.73456176 2022-11-18,09:33:28.000,322,11094552,-795,0,1668764007,13044.979115199989,204.41976473999966,54468.72058752001 2022-11-18,09:33:29.000,322,11094531,-795,0,1668764008,13044.931961029994,204.40566648000095,54468.69962616001 2022-11-18,09:33:30.000,322,11094532,-795,0,1668764009,13044.972378889994,204.45501039000374,54468.776484480004 2022-11-18,09:33:31.000,322,11094535,-795,0,1668764010,13045.006060439999,204.42681386999902,54468.74853600001 2022-11-18,09:33:32.000,322,11094566,-795,0,1668764011,13044.992587819994,204.45501039000374,54468.70661328 2022-11-18,09:33:33.000,322,11094508,-795,0,1668764012,13044.992587819994,204.42681386999902,54468.76949736001 2022-11-18,09:33:34.000,322,11094531,-795,0,1668764013,13045.03974198999,204.44796126000438,54468.81142008 2022-11-18,09:33:35.000,322,11094498,-795,0,1668764014,13045.033005679994,204.43386299999838,54468.797445840006 2022-11-18,09:33:36.000,322,11094556,-795,0,1668764015,13045.019533059989,204.44796126000438,54468.73456176 2022-11-18,09:33:37.000,322,11094553,-795,0,1668764016,13044.925224719998,204.41976473999966,54468.6437292 2022-11-18,09:33:38.000,322,11094568,-795,0,1668764017,13045.006060439999,204.46910865000245,54468.66469056 2022-11-18,09:33:39.000,322,11094524,-795,0,1668764018,13044.965642579999,204.42681386999902,54468.6437292 2022-11-18,09:33:40.000,322,11094532,-795,0,1668764019,13044.931961029994,204.44796126000438,54468.629754960006 2022-11-18,09:33:41.000,322,11094526,-795,0,1668764020,13045.066687229999,204.4620595200031,54468.73456176 2022-11-18,09:33:42.000,322,11094549,-795,0,1668764021,13045.05995091999,204.42681386999902,54468.68565192 2022-11-18,09:33:43.000,322,11094489,-795,0,1668764022,13045.10036877999,204.40566648000095,54468.776484480004 2022-11-18,09:33:44.000,322,11094493,-795,0,1668764023,13045.10710509,204.44091212999774,54468.67167768001 2022-11-18,09:33:45.000,322,11094548,-795,0,1668764024,13045.066687229999,204.3774699600035,54468.74853600001 2022-11-18,09:33:46.000,322,11094541,-795,0,1668764025,13045.05995091999,204.39156822000223,54468.75552312 2022-11-18,09:33:47.000,322,11094514,-795,0,1668764026,13044.985851509999,204.38451909000287,54468.59481936 2022-11-18,09:33:48.000,322,11094533,-795,0,1668764027,13045.026269369999,204.37042083000415,54468.70661328 2022-11-18,09:33:49.000,322,11094567,-795,0,1668764028,13045.086896159999,204.37042083000415,54468.83936856001 2022-11-18,09:33:50.000,322,11094495,-795,0,1668764029,13045.10036877999,204.35632256999816,54468.923214 2022-11-18,09:33:51.000,322,11094521,-795,0,1668764030,13045.08015984999,204.37042083000415,54468.7834716 2022-11-18,09:33:52.000,322,11094557,-795,0,1668764031,13045.006060439999,204.3774699600035,54468.608793600004 2022-11-18,09:33:53.000,322,11094459,-795,0,1668764032,13045.033005679994,204.3633717000048,54468.66469056 2022-11-18,09:33:54.000,322,11094512,-795,0,1668764033,13045.006060439999,204.39156822000223,54468.608793600004 2022-11-18,09:33:55.000,322,11094498,-795,0,1668764034,13045.03974198999,204.3633717000048,54468.74154888001 2022-11-18,09:33:56.000,322,11094575,-795,0,1668764035,13045.086896159999,204.37042083000415,54468.88129128 2022-11-18,09:33:57.000,322,11094525,-795,0,1668764036,13045.08015984999,204.40566648000095,54468.75552312 2022-11-18,09:33:58.000,322,11094541,-795,0,1668764037,13045.093632469994,204.3986173500016,54468.7136004 2022-11-18,09:33:59.000,322,11094503,-795,0,1668764038,13045.066687229999,204.37042083000415,54468.776484480004 2022-11-18,09:34:00.000,322,11094526,-795,0,1668764039,13045.086896159999,204.37042083000415,54468.776484480004 2022-11-18,09:34:01.000,322,11094544,-795,0,1668764040,13045.046478299999,204.3986173500016,54468.797445840006 2022-11-18,09:34:02.000,322,11094527,-715,0,1668764041,13045.033005679994,204.38451909000287,54468.65770344 2022-11-18,09:34:03.000,322,11094540,-795,0,1668764042,13045.033005679994,204.35632256999816,54468.69263904 2022-11-18,09:34:04.000,322,11094536,-795,0,1668764043,13045.113841399994,204.39156822000223,54468.91622688001 2022-11-18,09:34:05.000,322,11094553,-795,0,1668764044,13045.113841399994,204.3986173500016,54468.83936856001 2022-11-18,09:34:06.000,322,11094527,-795,0,1668764045,13045.10036877999,204.39156822000223,54468.88129128 2022-11-18,09:34:07.000,322,11094540,-795,0,1668764046,13045.05995091999,204.39156822000223,54468.73456176 2022-11-18,09:34:08.000,322,11094465,-795,0,1668764047,13045.05995091999,204.38451909000287,54468.7834716 2022-11-18,09:34:09.000,322,11094460,-795,0,1668764048,13044.945433649998,204.39156822000223,54468.54590952 2022-11-18,09:34:10.000,322,11094519,-795,0,1668764049,13045.073423539994,204.3633717000048,54468.82539432 2022-11-18,09:34:11.000,322,11094502,-795,0,1668764050,13045.03974198999,204.3492734399988,54468.776484480004 2022-11-18,09:34:12.000,322,11094531,-795,0,1668764051,13045.033005679994,204.44796126000438,54468.81840720001 2022-11-18,09:34:13.000,322,11094520,-795,0,1668764052,13045.05995091999,204.3774699600035,54468.72058752001 2022-11-18,09:34:14.000,322,11094506,-795,0,1668764053,13045.093632469994,204.33517518000008,54468.88129128 2022-11-18,09:34:15.000,322,11094499,-795,0,1668764054,13045.093632469994,204.42681386999902,54468.90225264 2022-11-18,09:34:16.000,322,11094534,-795,0,1668764055,13045.086896159999,204.40566648000095,54468.82539432 2022-11-18,09:34:17.000,322,11094545,-795,0,1668764056,13044.985851509999,204.38451909000287,54468.62276784001 2022-11-18,09:34:18.000,322,11094516,-795,0,1668764057,13045.03974198999,204.40566648000095,54468.74154888001 2022-11-18,09:34:19.000,322,11094513,-795,0,1668764058,13045.026269369999,204.38451909000287,54468.66469056 2022-11-18,09:34:20.000,322,11094500,-795,0,1668764059,13045.113841399994,204.42681386999902,54468.86731704001 2022-11-18,09:34:21.000,322,11094507,-795,0,1668764060,13045.134050329994,204.40566648000095,54468.87430416 2022-11-18,09:34:22.000,322,11094541,-795,0,1668764061,13045.08015984999,204.44091212999774,54468.82539432 2022-11-18,09:34:23.000,322,11094491,-795,0,1668764062,13045.12731402,204.43386299999838,54468.90225264 2022-11-18,09:34:24.000,322,11094504,-795,0,1668764063,13045.134050329994,204.46910865000245,54468.87430416 2022-11-18,09:34:25.000,322,11094524,-795,0,1668764064,13045.16099556999,204.45501039000374,54468.88129128 2022-11-18,09:34:26.000,322,11094550,-795,0,1668764065,13045.046478299999,204.44091212999774,54468.678664800005 2022-11-18,09:34:27.000,322,11094545,-795,0,1668764066,13045.14752295,204.45501039000374,54468.81840720001 2022-11-18,09:34:28.000,322,11094519,-795,0,1668764067,13045.16773188,204.46910865000245,54468.95116248 2022-11-18,09:34:29.000,322,11094536,-795,0,1668764068,13045.18120449999,204.45501039000374,54468.97212384 2022-11-18,09:34:30.000,322,11094513,-795,0,1668764069,13045.20141342999,204.42681386999902,54468.93020112 2022-11-18,09:34:31.000,322,11094535,-795,0,1668764070,13045.22162235999,204.44796126000438,54468.91622688001 2022-11-18,09:34:32.000,322,11094517,-795,0,1668764071,13045.154259259994,204.44796126000438,54468.776484480004 2022-11-18,09:34:33.000,322,11094459,-795,0,1668764072,13045.16773188,204.44091212999774,54468.87430416 2022-11-18,09:34:34.000,322,11094544,-795,0,1668764073,13045.20141342999,204.4620595200031,54468.97212384 2022-11-18,09:34:35.000,322,11094545,-795,0,1668764074,13045.22162235999,204.44796126000438,54468.97212384 2022-11-18,09:34:36.000,322,11094562,-795,0,1668764075,13045.24183128999,204.45501039000374,54468.81840720001 2022-11-18,09:34:37.000,322,11094526,-795,0,1668764076,13045.214886049995,204.4761577800018,54468.83238144 2022-11-18,09:34:38.000,322,11094544,-795,0,1668764077,13045.2485676,204.44796126000438,54468.90923976001 2022-11-18,09:34:39.000,322,11094496,-795,0,1668764078,13045.275512839995,204.43386299999838,54468.965136720006 2022-11-18,09:34:40.000,322,11094548,-795,0,1668764079,13045.24183128999,204.46910865000245,54468.86032992 2022-11-18,09:34:41.000,322,11094485,-795,0,1668764080,13045.16773188,204.46910865000245,54468.678664800005 2022-11-18,09:34:42.000,322,11094536,-795,0,1668764081,13045.30245807999,204.46910865000245,54469.02103368 2022-11-18,09:34:43.000,322,11094530,-795,0,1668764082,13045.275512839995,204.43386299999838,54469.00007232 2022-11-18,09:34:44.000,322,11094574,-795,0,1668764083,13045.32266700999,204.48320691000117,54469.03500792001 2022-11-18,09:34:45.000,322,11094518,-795,0,1668764084,13045.36308486999,204.46910865000245,54469.132827600006 2022-11-18,09:34:46.000,322,11094548,-795,0,1668764085,13045.30245807999,204.45501039000374,54469.03500792001 2022-11-18,09:34:47.000,322,11094477,-795,0,1668764086,13045.30919439,204.48320691000117,54469.062956400005 2022-11-18,09:34:48.000,322,11094510,-795,0,1668764087,13045.24183128999,204.4973051699999,54468.846355680005 2022-11-18,09:34:49.000,322,11094442,-795,0,1668764088,13045.26204021999,204.48320691000117,54468.87430416 2022-11-18,09:34:50.000,322,11094543,-795,0,1668764089,13045.336139629995,204.4620595200031,54468.965136720006 2022-11-18,09:34:51.000,322,11094554,-795,0,1668764090,13045.30919439,204.46910865000245,54469.014046560005 2022-11-18,09:34:52.000,322,11094543,-795,0,1668764091,13045.315930699995,204.50435429999925,54468.93020112 2022-11-18,09:34:53.000,322,11094521,-795,0,1668764092,13045.32266700999,204.49025604000053,54468.97911096 2022-11-18,09:34:54.000,322,11094542,-795,0,1668764093,13045.356348559995,204.50435429999925,54469.097892 2022-11-18,09:34:55.000,322,11094463,-795,0,1668764094,13045.315930699995,204.5114034299986,54468.9930852 2022-11-18,09:34:56.000,322,11094553,-795,0,1668764095,13045.28898546,204.53959995000332,54469.00007232 2022-11-18,09:34:57.000,322,11094573,-795,0,1668764096,13045.28898546,204.53959995000332,54468.923214 2022-11-18,09:34:58.000,322,11094521,-795,0,1668764097,13045.26204021999,204.53255082000396,54468.73456176 2022-11-18,09:34:59.000,322,11094540,-795,0,1668764098,13045.30919439,204.5255016900046,54468.88129128 2022-11-18,09:35:00.000,322,11094563,-795,0,1668764099,13045.34961225,204.5255016900046,54469.05596928001 2022-11-18,09:35:01.000,322,11094537,-795,0,1668764100,13045.34287593999,204.53255082000396,54469.062956400005 2022-11-18,09:35:02.000,322,11094509,-795,0,1668764101,13045.36982118,204.5607473400014,54469.02103368 2022-11-18,09:35:03.000,322,11094504,-795,0,1668764102,13045.34287593999,204.54664908000268,54469.03500792001 2022-11-18,09:35:04.000,322,11094503,-795,0,1668764103,13045.36308486999,204.5114034299986,54468.98609808001 2022-11-18,09:35:05.000,322,11094571,-795,0,1668764104,13045.32266700999,204.54664908000268,54469.0280208 2022-11-18,09:35:06.000,322,11094467,-795,0,1668764105,13045.356348559995,204.54664908000268,54468.923214 2022-11-18,09:35:07.000,322,11094503,-795,0,1668764106,13045.275512839995,204.57484560000012,54468.923214 2022-11-18,09:35:08.000,322,11094542,-795,0,1668764107,13045.376557489995,204.54664908000268,54469.09090488 2022-11-18,09:35:09.000,322,11094552,-795,0,1668764108,13045.39003011,204.57484560000012,54469.12584048001 2022-11-18,09:35:10.000,322,11094499,-795,0,1668764109,13045.39003011,204.57484560000012,54469.08391776001 2022-11-18,09:35:11.000,322,11094452,-795,0,1668764110,13045.34961225,204.6241895100029,54469.10487912001 2022-11-18,09:35:12.000,322,11094487,-795,0,1668764111,13045.30919439,204.64533690000098,54468.83936856001 2022-11-18,09:35:13.000,322,11094552,-795,0,1668764112,13045.34287593999,204.63828777000163,54468.93718824001 2022-11-18,09:35:14.000,322,11094537,-795,0,1668764113,13045.356348559995,204.61714038000355,54468.90923976001 2022-11-18,09:35:15.000,322,11094531,-795,0,1668764114,13045.41023904,204.6100912500042,54469.062956400005 2022-11-18,09:35:16.000,322,11094508,-795,0,1668764115,13045.416975349995,204.6241895100029,54469.111866240004 2022-11-18,09:35:17.000,322,11094522,-795,0,1668764116,13045.40350272999,204.63123864000227,54469.111866240004 2022-11-18,09:35:18.000,322,11094559,-795,0,1668764117,13045.39003011,204.61714038000355,54468.88827840001 2022-11-18,09:35:19.000,322,11094484,-795,0,1668764118,13045.4506569,204.63123864000227,54469.09090488 2022-11-18,09:35:20.000,322,11094539,-795,0,1668764119,13045.47086583,204.6241895100029,54469.02103368 2022-11-18,09:35:21.000,322,11094550,-795,0,1668764120,13045.48433844999,204.6241895100029,54469.06994352 2022-11-18,09:35:22.000,322,11094537,-795,0,1668764121,13045.48433844999,204.63828777000163,54468.93718824001 2022-11-18,09:35:23.000,322,11094551,-795,0,1668764122,13045.48433844999,204.67353341999842,54469.00007232 2022-11-18,09:35:24.000,322,11094512,-795,0,1668764123,13045.565174169991,204.68763168000442,54469.181737440005 2022-11-18,09:35:25.000,322,11094542,-795,0,1668764124,13045.571910480001,204.68763168000442,54469.20968592 2022-11-18,09:35:26.000,322,11094561,-795,0,1668764125,13045.578646789996,204.67353341999842,54469.181737440005 2022-11-18,09:35:27.000,322,11094515,-795,0,1668764126,13045.49107476,204.68763168000442,54469.04199504 2022-11-18,09:35:28.000,322,11094535,-795,0,1668764127,13045.48433844999,204.63123864000227,54468.90923976001 2022-11-18,09:35:29.000,322,11094499,-795,0,1668764128,13045.44392058999,204.71582820000185,54468.90923976001 2022-11-18,09:35:30.000,322,11094526,-795,0,1668764129,13045.518019999996,204.67353341999842,54469.0280208 2022-11-18,09:35:31.000,322,11094538,-795,0,1668764130,13045.504547379991,204.67353341999842,54469.00705944001 2022-11-18,09:35:32.000,322,11094528,-795,0,1668764131,13045.53149262,204.71582820000185,54468.95116248 2022-11-18,09:35:33.000,322,11094528,-795,0,1668764132,13045.538228929996,204.68763168000442,54469.04199504 2022-11-18,09:35:34.000,322,11094512,-795,0,1668764133,13045.571910480001,204.67353341999842,54469.111866240004 2022-11-18,09:35:35.000,322,11094496,-795,0,1668764134,13045.53149262,204.7087790700025,54469.07693064001 2022-11-18,09:35:36.000,322,11094499,-795,0,1668764135,13045.504547379991,204.63828777000163,54469.04199504 2022-11-18,09:35:37.000,322,11094545,-795,0,1668764136,13045.477602139996,204.66648428999906,54468.93718824001 2022-11-18,09:35:38.000,322,11094479,-795,0,1668764137,13045.51128369,204.70172994000313,54468.923214 2022-11-18,09:35:39.000,322,11094545,-795,0,1668764138,13045.55170155,204.72992646000057,54469.03500792001 2022-11-18,09:35:40.000,322,11094499,-795,0,1668764139,13045.565174169991,204.72992646000057,54469.07693064001 2022-11-18,09:35:41.000,322,11094499,-795,0,1668764140,13045.497811069996,204.71582820000185,54468.944175360004 2022-11-18,09:35:42.000,322,11094564,-795,0,1668764141,13045.44392058999,204.75107384999865,54468.86032992 2022-11-18,09:35:43.000,322,11094504,-795,0,1668764142,13045.565174169991,204.70172994000313,54469.06994352 2022-11-18,09:35:44.000,322,11094534,-795,0,1668764143,13045.605592029991,204.69468081000377,54469.062956400005 2022-11-18,09:35:45.000,322,11094555,-795,0,1668764144,13045.538228929996,204.68763168000442,54469.08391776001 2022-11-18,09:35:46.000,322,11094504,-795,0,1668764145,13045.558437859996,204.73697558999993,54468.965136720006 2022-11-18,09:35:47.000,322,11094564,-795,0,1668764146,13045.571910480001,204.73697558999993,54469.00705944001 2022-11-18,09:35:48.000,322,11094546,-795,0,1668764147,13045.612328340001,204.7228773300012,54469.18872456 2022-11-18,09:35:49.000,322,11094549,-795,0,1668764148,13045.625800959991,204.77927037000336,54469.16077608 2022-11-18,09:35:50.000,322,11094570,-795,0,1668764149,13045.605592029991,204.75107384999865,54469.03500792001 2022-11-18,09:35:51.000,322,11094475,-795,0,1668764150,13045.598855719996,204.758122979998,54469.132827600006 2022-11-18,09:35:52.000,322,11094555,-795,0,1668764151,13045.598855719996,204.77927037000336,54468.965136720006 2022-11-18,09:35:53.000,322,11094518,-795,0,1668764152,13045.585383099991,204.77927037000336,54469.014046560005 2022-11-18,09:35:54.000,322,11094599,-795,0,1668764153,13045.646009889992,204.82156514999951,54469.062956400005 2022-11-18,09:35:55.000,322,11094538,-795,0,1668764154,13045.605592029991,204.79336863000208,54469.13981472 2022-11-18,09:35:56.000,322,11094469,-795,0,1668764155,13045.592119410001,204.77927037000336,54469.08391776001 2022-11-18,09:35:57.000,322,11094547,-795,0,1668764156,13045.538228929996,204.83566340999823,54469.111866240004 2022-11-18,09:35:58.000,322,11094498,-795,0,1668764157,13045.639273579996,204.84976167000423,54469.230647280005 2022-11-18,09:35:59.000,322,11094505,-795,0,1668764158,13045.605592029991,204.84976167000423,54469.17475032001 2022-11-18,09:36:00.000,322,11094550,-795,0,1668764159,13045.612328340001,204.84271254000487,54469.16077608 2022-11-18,09:36:01.000,322,11094526,-795,0,1668764160,13045.672955130001,204.8709090600023,54469.14680184 2022-11-18,09:36:02.000,322,11094523,-795,0,1668764161,13045.619064649996,204.8568108000036,54469.062956400005 2022-11-18,09:36:03.000,322,11094533,-795,0,1668764162,13045.605592029991,204.81451602000016,54469.16077608 2022-11-18,09:36:04.000,322,11094551,-795,0,1668764163,13045.706636679992,204.77927037000336,54469.32147984001 2022-11-18,09:36:05.000,322,11094552,-795,0,1668764164,13045.679691439997,204.79336863000208,54469.398338160005 2022-11-18,09:36:06.000,322,11094536,-795,0,1668764165,13045.672955130001,204.772221240004,54469.300518480006 2022-11-18,09:36:07.000,322,11094537,-795,0,1668764166,13045.666218819992,204.75107384999865,54469.32846696 2022-11-18,09:36:08.000,322,11094506,-795,0,1668764167,13045.598855719996,204.78631950000272,54469.08391776001 2022-11-18,09:36:09.000,322,11094475,-795,0,1668764168,13045.632537270001,204.78631950000272,54469.111866240004 2022-11-18,09:36:10.000,322,11094566,-795,0,1668764169,13045.726845609992,204.72992646000057,54469.16077608 2022-11-18,09:36:11.000,322,11094529,-795,0,1668764170,13045.686427749992,204.67353341999842,54469.18872456 2022-11-18,09:36:12.000,322,11094529,-795,0,1668764171,13045.679691439997,204.67353341999842,54469.11885336 2022-11-18,09:36:13.000,322,11094513,-795,0,1668764172,13045.699900369997,204.63123864000227,54469.10487912001 2022-11-18,09:36:14.000,322,11094519,-795,0,1668764173,13045.726845609992,204.64533690000098,54469.230647280005 2022-11-18,09:36:15.000,322,11094531,-795,0,1668764174,13045.699900369997,204.6594351599997,54469.230647280005 2022-11-18,09:36:16.000,322,11094518,-795,0,1668764175,13045.720109299997,204.68763168000442,54469.181737440005 2022-11-18,09:36:17.000,322,11094540,-795,0,1668764176,13045.699900369997,204.64533690000098,54469.13981472 2022-11-18,09:36:18.000,322,11094554,-795,0,1668764177,13045.706636679992,204.64533690000098,54469.08391776001 2022-11-18,09:36:19.000,322,11094529,-795,0,1668764178,13045.666218819992,204.6594351599997,54469.07693064001 2022-11-18,09:36:20.000,322,11094565,-795,0,1668764179,13045.740318229997,204.63123864000227,54469.230647280005 2022-11-18,09:36:21.000,322,11094589,-795,0,1668764180,13045.706636679992,204.66648428999906,54469.1677632 2022-11-18,09:36:22.000,322,11094576,-795,0,1668764181,13045.713372990002,204.68058254999778,54469.14680184 2022-11-18,09:36:23.000,322,11094488,-795,0,1668764182,13045.706636679992,204.64533690000098,54469.181737440005 2022-11-18,09:36:24.000,322,11094477,-795,0,1668764183,13045.699900369997,204.63828777000163,54469.14680184 2022-11-18,09:36:25.000,322,11094515,-795,0,1668764184,13045.713372990002,204.6241895100029,54469.1677632 2022-11-18,09:36:26.000,322,11094604,-795,0,1668764185,13045.713372990002,204.60304212000483,54469.230647280005 2022-11-18,09:36:27.000,322,11094537,-795,0,1668764186,13045.679691439997,204.63123864000227,54469.07693064001 2022-11-18,09:36:28.000,322,11094528,-795,0,1668764187,13045.699900369997,204.66648428999906,54469.22366016001 2022-11-18,09:36:29.000,322,11094511,-795,0,1668764188,13045.720109299997,204.63123864000227,54469.16077608 2022-11-18,09:36:30.000,322,11094518,-795,0,1668764189,13045.753790850002,204.64533690000098,54469.29353136001 2022-11-18,09:36:31.000,322,11094455,-795,0,1668764190,13045.693164060001,204.65238603000034,54469.22366016001 2022-11-18,09:36:32.000,322,11094581,-795,0,1668764191,13045.693164060001,204.68058254999778,54469.181737440005 2022-11-18,09:36:33.000,322,11094544,-795,0,1668764192,13045.686427749992,204.61714038000355,54469.15378896001 2022-11-18,09:36:34.000,322,11094552,-795,0,1668764193,13045.699900369997,204.65238603000034,54469.24462152001 2022-11-18,09:36:35.000,322,11094543,-795,0,1668764194,13045.713372990002,204.63828777000163,54469.24462152001 2022-11-18,09:36:36.000,322,11094537,-795,0,1668764195,13045.672955130001,204.6241895100029,54469.15378896001 2022-11-18,09:36:37.000,322,11094528,-795,0,1668764196,13045.679691439997,204.68058254999778,54469.15378896001 2022-11-18,09:36:38.000,322,11094555,-795,0,1668764197,13045.686427749992,204.68763168000442,54469.300518480006 2022-11-18,09:36:39.000,322,11094509,-795,0,1668764198,13045.625800959991,204.63123864000227,54469.25160864001 2022-11-18,09:36:40.000,322,11094527,-795,0,1668764199,13045.632537270001,204.69468081000377,54469.24462152001 2022-11-18,09:36:41.000,322,11094525,-795,0,1668764200,13045.605592029991,204.70172994000313,54469.28654424 2022-11-18,09:36:42.000,322,11094538,-795,0,1668764201,13045.592119410001,204.70172994000313,54469.097892 2022-11-18,09:36:43.000,322,11094537,-795,0,1668764202,13045.504547379991,204.73697558999993,54469.00705944001 2022-11-18,09:36:44.000,322,11094560,-795,0,1668764203,13045.612328340001,204.67353341999842,54469.04898216 2022-11-18,09:36:45.000,322,11094582,-795,0,1668764204,13045.686427749992,204.66648428999906,54469.300518480006 2022-11-18,09:36:46.000,322,11094579,-795,0,1668764205,13045.646009889992,204.63828777000163,54469.29353136001 2022-11-18,09:36:47.000,322,11094541,-795,0,1668764206,13045.619064649996,204.65238603000034,54469.28654424 2022-11-18,09:36:48.000,322,11094518,-795,0,1668764207,13045.578646789996,204.68763168000442,54469.19571168 2022-11-18,09:36:49.000,322,11094528,-795,0,1668764208,13045.646009889992,204.64533690000098,54469.21667304 2022-11-18,09:36:50.000,322,11094549,-795,0,1668764209,13045.646009889992,204.6594351599997,54469.24462152001 2022-11-18,09:36:51.000,322,11094557,-795,0,1668764210,13045.625800959991,204.70172994000313,54469.20968592 2022-11-18,09:36:52.000,322,11094513,-795,0,1668764211,13045.598855719996,204.68058254999778,54469.15378896001 2022-11-18,09:36:53.000,322,11094531,-755,0,1668764212,13045.612328340001,204.64533690000098,54469.2376344 2022-11-18,09:36:54.000,322,11094549,-795,0,1668764213,13045.666218819992,204.66648428999906,54469.28654424 2022-11-18,09:36:55.000,322,11094543,-795,0,1668764214,13045.632537270001,204.65238603000034,54469.27257000001 2022-11-18,09:36:56.000,322,11094508,-795,0,1668764215,13045.659482509996,204.68058254999778,54469.21667304 2022-11-18,09:36:57.000,322,11094540,-795,0,1668764216,13045.592119410001,204.6594351599997,54469.11885336 2022-11-18,09:36:58.000,322,11094524,-795,0,1668764217,13045.544965239991,204.66648428999906,54469.132827600006 2022-11-18,09:36:59.000,322,11094545,-795,0,1668764218,13045.578646789996,204.63828777000163,54469.2376344 2022-11-18,09:37:00.000,322,11094557,-795,0,1668764219,13045.619064649996,204.63123864000227,54469.349428320005 2022-11-18,09:37:01.000,322,11094546,-795,0,1668764220,13045.625800959991,204.6241895100029,54469.27257000001 2022-11-18,09:37:02.000,322,11094541,-795,0,1668764221,13045.612328340001,204.6100912500042,54469.230647280005 2022-11-18,09:37:03.000,322,11094580,-795,0,1668764222,13045.632537270001,204.6100912500042,54469.181737440005 2022-11-18,09:37:04.000,322,11094554,-795,0,1668764223,13045.652746200001,204.6100912500042,54469.20269880001 2022-11-18,09:37:05.000,322,11094519,-795,0,1668764224,13045.659482509996,204.57484560000012,54469.24462152001 2022-11-18,09:37:06.000,322,11094564,-795,0,1668764225,13045.652746200001,204.54664908000268,54469.26558288 2022-11-18,09:37:07.000,322,11094565,-795,0,1668764226,13045.605592029991,204.5607473400014,54469.26558288 2022-11-18,09:37:08.000,322,11094504,-795,0,1668764227,13045.592119410001,204.5607473400014,54469.15378896001 2022-11-18,09:37:09.000,322,11094555,-795,0,1668764228,13045.652746200001,204.55369821000204,54469.1677632 2022-11-18,09:37:10.000,322,11094541,-795,0,1668764229,13045.679691439997,204.53959995000332,54469.31449272 2022-11-18,09:37:11.000,322,11094518,-795,0,1668764230,13045.706636679992,204.53959995000332,54469.26558288 2022-11-18,09:37:12.000,322,11094532,-795,0,1668764231,13045.619064649996,204.5607473400014,54469.11885336 2022-11-18,09:37:13.000,322,11094514,-795,0,1668764232,13045.625800959991,204.50435429999925,54469.111866240004 2022-11-18,09:37:14.000,322,11094510,-795,0,1668764233,13045.672955130001,204.5114034299986,54469.24462152001 2022-11-18,09:37:15.000,322,11094554,-795,0,1668764234,13045.666218819992,204.46910865000245,54469.300518480006 2022-11-18,09:37:16.000,322,11094560,-795,0,1668764235,13045.632537270001,204.4620595200031,54469.15378896001 2022-11-18,09:37:17.000,322,11094538,-795,0,1668764236,13045.666218819992,204.44091212999774,54469.29353136001 2022-11-18,09:37:18.000,322,11094604,-795,0,1668764237,13045.686427749992,204.45501039000374,54469.3773768 2022-11-18,09:37:19.000,322,11094514,-795,0,1668764238,13045.659482509996,204.44796126000438,54469.14680184 2022-11-18,09:37:20.000,322,11094542,-795,0,1668764239,13045.672955130001,204.41976473999966,54469.21667304 2022-11-18,09:37:21.000,322,11094550,-795,0,1668764240,13045.693164060001,204.38451909000287,54469.29353136001 2022-11-18,09:37:22.000,322,11094518,-795,0,1668764241,13045.659482509996,204.40566648000095,54469.15378896001 2022-11-18,09:37:23.000,322,11094560,-795,0,1668764242,13045.632537270001,204.32812605000072,54469.21667304 2022-11-18,09:37:24.000,322,11094514,-795,0,1668764243,13045.699900369997,204.33517518000008,54469.44026088001 2022-11-18,09:37:25.000,322,11094542,-795,0,1668764244,13045.713372990002,204.30697866000264,54469.51013208001 2022-11-18,09:37:26.000,322,11094557,-795,0,1668764245,13045.713372990002,204.3492734399988,54469.54506768 2022-11-18,09:37:27.000,322,11094538,-795,0,1668764246,13045.632537270001,204.30697866000264,54469.28654424 2022-11-18,09:37:28.000,322,11094519,-795,0,1668764247,13045.632537270001,204.314027790002,54469.36340256 2022-11-18,09:37:29.000,322,11094528,-795,0,1668764248,13045.652746200001,204.29992953000328,54469.45423512 2022-11-18,09:37:30.000,322,11094502,-795,0,1668764249,13045.639273579996,204.29288040000392,54469.447248000004 2022-11-18,09:37:31.000,322,11094564,-795,0,1668764250,13045.592119410001,204.27878213999793,54469.36340256 2022-11-18,09:37:32.000,322,11094525,-795,0,1668764251,13045.571910480001,204.29992953000328,54469.27257000001 2022-11-18,09:37:33.000,322,11094547,-795,0,1668764252,13045.585383099991,204.28583127000456,54469.27257000001 2022-11-18,09:37:34.000,322,11094543,-795,0,1668764253,13045.605592029991,204.28583127000456,54469.3773768 2022-11-18,09:37:35.000,322,11094504,-795,0,1668764254,13045.632537270001,204.2505856200005,54469.37038968001 2022-11-18,09:37:36.000,322,11094580,-795,0,1668764255,13045.538228929996,204.28583127000456,54469.300518480006 2022-11-18,09:37:37.000,322,11094533,-795,0,1668764256,13045.55170155,204.2646838799992,54469.32846696 2022-11-18,09:37:38.000,322,11094551,-795,0,1668764257,13045.504547379991,204.29288040000392,54469.24462152001 2022-11-18,09:37:39.000,322,11094593,-795,0,1668764258,13045.46412951999,204.2646838799992,54469.25859576 2022-11-18,09:37:40.000,322,11094541,-795,0,1668764259,13045.571910480001,204.2505856200005,54469.41929952001 2022-11-18,09:37:41.000,322,11094557,-795,0,1668764260,13045.538228929996,204.27173300999857,54469.28654424 2022-11-18,09:37:42.000,322,11094557,-795,0,1668764261,13045.544965239991,204.23648736000177,54469.38436392 2022-11-18,09:37:43.000,322,11094479,-795,0,1668764262,13045.592119410001,204.24353649000113,54469.40532528 2022-11-18,09:37:44.000,322,11094547,-795,0,1668764263,13045.416975349995,204.29992953000328,54469.20269880001 2022-11-18,09:37:45.000,322,11094499,-795,0,1668764264,13045.544965239991,204.29288040000392,54469.3773768 2022-11-18,09:37:46.000,322,11094547,-795,0,1668764265,13045.51128369,204.28583127000456,54469.33545408 2022-11-18,09:37:47.000,322,11094539,-795,0,1668764266,13045.51128369,204.27173300999857,54469.32846696 2022-11-18,09:37:48.000,322,11094549,-795,0,1668764267,13045.518019999996,204.28583127000456,54469.35641544 2022-11-18,09:37:49.000,322,11094557,-795,0,1668764268,13045.477602139996,204.28583127000456,54469.41929952001 2022-11-18,09:37:50.000,322,11094542,-795,0,1668764269,13045.55170155,204.29992953000328,54469.60096464 2022-11-18,09:37:51.000,322,11094545,-795,0,1668764270,13045.558437859996,204.2505856200005,54469.52410632 2022-11-18,09:37:52.000,322,11094581,-795,0,1668764271,13045.46412951999,204.25763474999985,54469.29353136001 2022-11-18,09:37:53.000,322,11094519,-795,0,1668764272,13045.524756309991,204.28583127000456,54469.47519648 2022-11-18,09:37:54.000,322,11094539,-795,0,1668764273,13045.55170155,204.28583127000456,54469.49615784 2022-11-18,09:37:55.000,322,11094549,-795,0,1668764274,13045.585383099991,204.2646838799992,54469.517119200005 2022-11-18,09:37:56.000,322,11094514,-795,0,1668764275,13045.55170155,204.27173300999857,54469.46122224001 2022-11-18,09:37:57.000,322,11094601,-795,0,1668764276,13045.578646789996,204.23648736000177,54469.52410632 2022-11-18,09:37:58.000,322,11094544,-795,0,1668764277,13045.619064649996,204.24353649000113,54469.67083584 2022-11-18,09:37:59.000,322,11094535,-795,0,1668764278,13045.605592029991,204.24353649000113,54469.64288736 2022-11-18,09:38:00.000,322,11094564,-795,0,1668764279,13045.592119410001,204.2505856200005,54469.55904192001 2022-11-18,09:38:01.000,322,11094556,-795,0,1668764280,13045.605592029991,204.22943823000242,54469.57301616 2022-11-18,09:38:02.000,322,11094553,-795,0,1668764281,13045.538228929996,204.23648736000177,54469.447248000004 2022-11-18,09:38:03.000,322,11094543,-795,0,1668764282,13045.544965239991,204.2153399700037,54469.468209360006 2022-11-18,09:38:04.000,322,11094505,-795,0,1668764283,13045.605592029991,204.20829084000434,54469.67083584 2022-11-18,09:38:05.000,322,11094576,-795,0,1668764284,13045.639273579996,204.18714344999898,54469.71275856 2022-11-18,09:38:06.000,322,11094545,-795,0,1668764285,13045.659482509996,204.1518978000022,54469.78961688 2022-11-18,09:38:07.000,322,11094534,-795,0,1668764286,13045.524756309991,204.13779954000347,54469.300518480006 2022-11-18,09:38:08.000,322,11094528,-795,0,1668764287,13045.619064649996,204.1307504100041,54469.69878432 2022-11-18,09:38:09.000,322,11094561,-795,0,1668764288,13045.578646789996,204.08140650000132,54469.621926 2022-11-18,09:38:10.000,322,11094522,-795,0,1668764289,13045.639273579996,204.04616085000453,54469.782629760004 2022-11-18,09:38:11.000,322,11094539,-795,0,1668764290,13045.571910480001,204.08140650000132,54469.67782296001 2022-11-18,09:38:12.000,322,11094554,-795,0,1668764291,13045.55170155,204.0673082400026,54469.59397752 2022-11-18,09:38:13.000,322,11094537,-795,0,1668764292,13045.578646789996,204.05320998000388,54469.60795176001 2022-11-18,09:38:14.000,322,11094536,-795,0,1668764293,13045.625800959991,204.08845563000068,54469.72673280001 2022-11-18,09:38:15.000,322,11094526,-795,0,1668764294,13045.625800959991,204.08845563000068,54469.66384872 2022-11-18,09:38:16.000,322,11094547,-795,0,1668764295,13045.598855719996,204.07435737000196,54469.60096464 2022-11-18,09:38:17.000,322,11094499,-795,0,1668764296,13045.538228929996,204.02501345999917,54469.5520548 2022-11-18,09:38:18.000,322,11094563,-795,0,1668764297,13045.518019999996,204.0391117199979,54469.53109344 2022-11-18,09:38:19.000,322,11094578,-795,0,1668764298,13045.585383099991,204.0179643299998,54469.71974568 2022-11-18,09:38:20.000,322,11094546,-795,0,1668764299,13045.592119410001,204.0038660700011,54469.74769416001 2022-11-18,09:38:21.000,322,11094560,-795,0,1668764300,13045.558437859996,204.03206258999853,54469.71974568 2022-11-18,09:38:22.000,322,11094528,-795,0,1668764301,13045.518019999996,204.0179643299998,54469.64987448 2022-11-18,09:38:23.000,322,11094542,-795,0,1668764302,13045.578646789996,204.01091520000045,54469.74769416001 2022-11-18,09:38:24.000,322,11094541,-795,0,1668764303,13045.578646789996,203.98271868000302,54469.72673280001 2022-11-18,09:38:25.000,322,11094573,-795,0,1668764304,13045.598855719996,203.98271868000302,54469.71974568 2022-11-18,09:38:26.000,322,11094571,-795,0,1668764305,13045.55170155,203.97566955000366,54469.58699040001 2022-11-18,09:38:27.000,322,11094563,-795,0,1668764306,13045.571910480001,203.98976781000238,54469.614938880004 2022-11-18,09:38:28.000,322,11094475,-795,0,1668764307,13045.619064649996,203.98976781000238,54469.81057824 2022-11-18,09:38:29.000,322,11094554,-795,0,1668764308,13045.659482509996,203.9545221599983,54469.82455248001 2022-11-18,09:38:30.000,322,11094563,-795,0,1668764309,13045.625800959991,203.98271868000302,54469.782629760004 2022-11-18,09:38:31.000,322,11094520,-795,0,1668764310,13045.632537270001,203.9686204200043,54469.79660400001 2022-11-18,09:38:32.000,322,11094530,-795,0,1668764311,13045.632537270001,203.98271868000302,54469.64987448 2022-11-18,09:38:33.000,322,11094500,-795,0,1668764312,13045.659482509996,203.99681694000174,54469.74769416001 2022-11-18,09:38:34.000,322,11094551,-795,0,1668764313,13045.652746200001,203.99681694000174,54469.79660400001 2022-11-18,09:38:35.000,322,11094535,-795,0,1668764314,13045.706636679992,204.0038660700011,54469.77564264001 2022-11-18,09:38:36.000,322,11094538,-795,0,1668764315,13045.699900369997,204.01091520000045,54469.69878432 2022-11-18,09:38:37.000,322,11094588,-795,0,1668764316,13045.686427749992,204.0179643299998,54469.7616684 2022-11-18,09:38:38.000,322,11094552,-795,0,1668764317,13045.740318229997,204.0179643299998,54469.88044944 2022-11-18,09:38:39.000,322,11094541,-795,0,1668764318,13045.706636679992,203.9545221599983,54469.852500960005 2022-11-18,09:38:40.000,322,11094531,-795,0,1668764319,13045.740318229997,203.9404238999996,54469.81756536 2022-11-18,09:38:41.000,322,11094494,-795,0,1668764320,13045.699900369997,203.97566955000366,54469.782629760004 2022-11-18,09:38:42.000,322,11094526,-795,0,1668764321,13045.679691439997,203.97566955000366,54469.66384872 2022-11-18,09:38:43.000,322,11094553,-795,0,1668764322,13045.646009889992,204.0038660700011,54469.60795176001 2022-11-18,09:38:44.000,322,11094522,-795,0,1668764323,13045.753790850002,204.01091520000045,54469.852500960005 2022-11-18,09:38:45.000,322,11094534,-795,0,1668764324,13045.652746200001,204.0038660700011,54469.54506768 2022-11-18,09:38:46.000,322,11094535,-795,0,1668764325,13045.720109299997,204.03206258999853,54469.83852672 2022-11-18,09:38:47.000,322,11094527,-795,0,1668764326,13045.740318229997,203.99681694000174,54469.77564264001 2022-11-18,09:38:48.000,322,11094483,-795,0,1668764327,13045.747054539992,203.99681694000174,54469.81057824 2022-11-18,09:38:49.000,322,11094566,-795,0,1668764328,13045.747054539992,203.97566955000366,54469.8315396 2022-11-18,09:38:50.000,322,11094523,-795,0,1668764329,13045.747054539992,204.01091520000045,54469.89442368001 2022-11-18,09:38:51.000,322,11094575,-795,0,1668764330,13045.733581920002,203.99681694000174,54469.87346232001 2022-11-18,09:38:52.000,322,11094557,-795,0,1668764331,13045.699900369997,204.03206258999853,54469.75468128001 2022-11-18,09:38:53.000,322,11094554,-795,0,1668764332,13045.706636679992,204.0179643299998,54469.733719920005 2022-11-18,09:38:54.000,322,11094562,-795,0,1668764333,13045.686427749992,204.01091520000045,54469.84551384001 2022-11-18,09:38:55.000,322,11094502,-795,0,1668764334,13045.686427749992,204.05320998000388,54469.8315396 2022-11-18,09:38:56.000,322,11094565,-795,0,1668764335,13045.666218819992,203.99681694000174,54469.78961688 2022-11-18,09:38:57.000,322,11094598,-795,0,1668764336,13045.592119410001,204.02501345999917,54469.72673280001 2022-11-18,09:38:58.000,322,11094529,-795,0,1668764337,13045.605592029991,203.98271868000302,54469.733719920005 2022-11-18,09:38:59.000,322,11094513,-795,0,1668764338,13045.625800959991,204.0038660700011,54469.84551384001 2022-11-18,09:39:00.000,322,11094534,-795,0,1668764339,13045.652746200001,204.0391117199979,54469.84551384001 2022-11-18,09:39:01.000,322,11094517,-795,0,1668764340,13045.619064649996,204.0179643299998,54469.85948808 2022-11-18,09:39:02.000,322,11094551,-795,0,1668764341,13045.612328340001,203.98976781000238,54469.8664752 2022-11-18,09:39:03.000,322,11094487,-795,0,1668764342,13045.558437859996,203.99681694000174,54469.60795176001 2022-11-18,09:39:04.000,322,11094502,-795,0,1668764343,13045.558437859996,203.94747302999895,54469.76865552 2022-11-18,09:39:05.000,322,11094516,-795,0,1668764344,13045.585383099991,203.9686204200043,54469.74769416001 2022-11-18,09:39:06.000,322,11094606,-795,0,1668764345,13045.578646789996,203.94747302999895,54469.75468128001 2022-11-18,09:39:07.000,322,11094568,-795,0,1668764346,13045.53149262,203.97566955000366,54469.614938880004 2022-11-18,09:39:08.000,322,11094587,-795,0,1668764347,13045.524756309991,203.98976781000238,54469.733719920005 2022-11-18,09:39:09.000,322,11094561,-795,0,1668764348,13045.585383099991,203.9686204200043,54469.83852672 2022-11-18,09:39:10.000,322,11094512,-795,0,1668764349,13045.565174169991,203.97566955000366,54469.8315396 2022-11-18,09:39:11.000,322,11094508,-795,0,1668764350,13045.55170155,203.98271868000302,54469.76865552 2022-11-18,09:39:12.000,322,11094591,-795,0,1668764351,13045.457393209996,203.98271868000302,54469.60096464 2022-11-18,09:39:13.000,322,11094488,-795,0,1668764352,13045.457393209996,203.98976781000238,54469.621926 2022-11-18,09:39:14.000,322,11094535,-795,0,1668764353,13045.504547379991,204.0038660700011,54469.75468128001 2022-11-18,09:39:15.000,322,11094541,-795,0,1668764354,13045.48433844999,204.01091520000045,54469.79660400001 2022-11-18,09:39:16.000,322,11094552,-795,0,1668764355,13045.36982118,203.99681694000174,54469.51013208001 2022-11-18,09:39:17.000,322,11094542,-795,0,1668764356,13045.4506569,204.02501345999917,54469.64987448 2022-11-18,09:39:18.000,322,11094550,-795,0,1668764357,13045.4506569,204.02501345999917,54469.65686160001 2022-11-18,09:39:19.000,322,11094490,-795,0,1668764358,13045.49107476,204.01091520000045,54469.74070704 2022-11-18,09:39:20.000,322,11094575,-795,0,1668764359,13045.457393209996,204.0179643299998,54469.69878432 2022-11-18,09:39:21.000,322,11094487,-795,0,1668764360,13045.416975349995,204.04616085000453,54469.635900240006 2022-11-18,09:39:22.000,322,11094528,-795,0,1668764361,13045.41023904,204.06025911000324,54469.60795176001 2022-11-18,09:39:23.000,322,11094563,-795,0,1668764362,13045.416975349995,204.0391117199979,54469.58000328001 2022-11-18,09:39:24.000,322,11094561,-795,0,1668764363,13045.46412951999,204.1025538899994,54469.72673280001 2022-11-18,09:39:25.000,322,11094537,-795,0,1668764364,13045.47086583,204.09550476000004,54469.72673280001 2022-11-18,09:39:26.000,322,11094574,-795,0,1668764365,13045.46412951999,204.08140650000132,54469.74769416001 2022-11-18,09:39:27.000,322,11094548,-795,0,1668764366,13045.39003011,204.10960301999876,54469.62891312001 2022-11-18,09:39:28.000,322,11094581,-795,0,1668764367,13045.41023904,204.08140650000132,54469.621926 2022-11-18,09:39:29.000,322,11094560,-795,0,1668764368,13045.42371165999,204.12370128000475,54469.67782296001 2022-11-18,09:39:30.000,322,11094562,-795,0,1668764369,13045.42371165999,204.10960301999876,54469.70577144001 2022-11-18,09:39:31.000,322,11094543,-795,0,1668764370,13045.437184279996,204.15894693000155,54469.635900240006 2022-11-18,09:39:32.000,322,11094591,-795,0,1668764371,13045.40350272999,204.13779954000347,54469.614938880004 2022-11-18,09:39:33.000,322,11094570,-795,0,1668764372,13045.47086583,204.11665214999812,54469.72673280001 2022-11-18,09:39:34.000,322,11094550,-795,0,1668764373,13045.477602139996,204.13779954000347,54469.733719920005 2022-11-18,09:39:35.000,322,11094525,-795,0,1668764374,13045.48433844999,204.1025538899994,54469.67782296001 2022-11-18,09:39:36.000,322,11094586,-795,0,1668764375,13045.43044797,204.10960301999876,54469.67782296001 2022-11-18,09:39:37.000,322,11094556,-795,0,1668764376,13045.41023904,204.1025538899994,54469.517119200005 2022-11-18,09:39:38.000,322,11094566,-795,0,1668764377,13045.41023904,204.1025538899994,54469.49615784 2022-11-18,09:39:39.000,322,11094542,-795,0,1668764378,13045.416975349995,204.10960301999876,54469.64288736 2022-11-18,09:39:40.000,322,11094543,-795,0,1668764379,13045.46412951999,204.11665214999812,54469.6917972 2022-11-18,09:39:41.000,322,11094545,-795,0,1668764380,13045.47086583,204.11665214999812,54469.67782296001 2022-11-18,09:39:42.000,322,11094535,-795,0,1668764381,13045.416975349995,204.11665214999812,54469.566029040005 2022-11-18,09:39:43.000,322,11094478,-795,0,1668764382,13045.46412951999,204.13779954000347,54469.59397752 2022-11-18,09:39:44.000,322,11094537,-795,0,1668764383,13045.437184279996,204.10960301999876,54469.58699040001 2022-11-18,09:39:45.000,322,11094559,-795,0,1668764384,13045.41023904,204.10960301999876,54469.566029040005 2022-11-18,09:39:46.000,322,11094546,-795,0,1668764385,13045.30919439,204.0391117199979,54469.21667304 2022-11-18,09:39:47.000,322,11094605,-795,0,1668764386,13045.34287593999,204.09550476000004,54469.25859576 2022-11-18,09:39:48.000,322,11094552,-795,0,1668764387,13045.48433844999,204.08140650000132,54469.60096464 2022-11-18,09:39:49.000,322,11094558,-795,0,1668764388,13045.504547379991,204.08140650000132,54469.58000328001 2022-11-18,09:39:50.000,322,11094573,-795,0,1668764389,13045.457393209996,204.03206258999853,54469.59397752 2022-11-18,09:39:51.000,322,11094529,-795,0,1668764390,13045.43044797,204.04616085000453,54469.57301616 2022-11-18,09:39:52.000,322,11094536,-795,0,1668764391,13045.38329379999,203.97566955000366,54469.42628664 2022-11-18,09:39:53.000,322,11094495,-795,0,1668764392,13045.376557489995,204.0391117199979,54469.447248000004 2022-11-18,09:39:54.000,322,11094570,-795,0,1668764393,13045.437184279996,204.0179643299998,54469.5520548 2022-11-18,09:39:55.000,322,11094565,-795,0,1668764394,13045.40350272999,204.0179643299998,54469.517119200005 2022-11-18,09:39:56.000,322,11094544,-795,0,1668764395,13045.43044797,204.03206258999853,54469.54506768 2022-11-18,09:39:57.000,322,11094575,-795,0,1668764396,13045.356348559995,204.03206258999853,54469.52410632 2022-11-18,09:39:58.000,322,11094531,-795,0,1668764397,13045.396766419995,203.98976781000238,54469.46122224001 2022-11-18,09:39:59.000,322,11094494,-795,0,1668764398,13045.36982118,204.0179643299998,54469.41231240001 2022-11-18,09:40:00.000,322,11094569,-795,0,1668764399,13045.43044797,203.99681694000174,54469.4821836 2022-11-18,09:40:01.000,322,11094498,-795,0,1668764400,13045.36982118,204.03206258999853,54469.48917072001 2022-11-18,09:40:02.000,322,11094554,-795,0,1668764401,13045.30919439,204.01091520000045,54469.33545408 2022-11-18,09:40:03.000,322,11094534,-795,0,1668764402,13045.295721769995,204.01091520000045,54469.37038968001 2022-11-18,09:40:04.000,322,11094530,-795,0,1668764403,13045.36982118,204.02501345999917,54469.52410632 2022-11-18,09:40:05.000,322,11094557,-795,0,1668764404,13045.336139629995,204.0391117199979,54469.52410632 2022-11-18,09:40:06.000,322,11094549,-795,0,1668764405,13045.26877653,204.06025911000324,54469.50314496 2022-11-18,09:40:07.000,322,11094553,-795,0,1668764406,13045.275512839995,204.05320998000388,54469.49615784 2022-11-18,09:40:08.000,322,11094529,-795,0,1668764407,13045.20814974,204.07435737000196,54469.31449272 2022-11-18,09:40:09.000,322,11094466,-795,0,1668764408,13045.24183128999,204.08140650000132,54469.43327376 2022-11-18,09:40:10.000,322,11094592,-795,0,1668764409,13045.275512839995,204.09550476000004,54469.50314496 2022-11-18,09:40:11.000,322,11094533,-795,0,1668764410,13045.255303909995,204.14484867000283,54469.53808056001 2022-11-18,09:40:12.000,322,11094552,-795,0,1668764411,13045.235094979995,204.18009431999963,54469.447248000004 2022-11-18,09:40:13.000,322,11094553,-795,0,1668764412,13045.214886049995,204.18714344999898,54469.44026088001 2022-11-18,09:40:14.000,322,11094544,-795,0,1668764413,13045.235094979995,204.1518978000022,54469.53109344 2022-11-18,09:40:15.000,322,11094486,-795,0,1668764414,13045.18120449999,204.20829084000434,54469.44026088001 2022-11-18,09:40:16.000,322,11094548,-795,0,1668764415,13045.14078663999,204.22943823000242,54469.39135104001 2022-11-18,09:40:17.000,322,11094555,-795,0,1668764416,13045.073423539994,204.23648736000177,54469.26558288 2022-11-18,09:40:18.000,322,11094467,-795,0,1668764417,13045.066687229999,204.2012417099977,54469.19571168 2022-11-18,09:40:19.000,322,11094558,-795,0,1668764418,13045.093632469994,204.2505856200005,54469.38436392 2022-11-18,09:40:20.000,322,11094539,-795,0,1668764419,13045.066687229999,204.22238910000306,54469.25859576 2022-11-18,09:40:21.000,322,11094521,-795,0,1668764420,13045.12731402,204.2646838799992,54469.39135104001 2022-11-18,09:40:22.000,322,11094543,-795,0,1668764421,13045.093632469994,204.25763474999985,54469.31449272 2022-11-18,09:40:23.000,322,11094528,-795,0,1668764422,13045.08015984999,204.32812605000072,54469.38436392 2022-11-18,09:40:24.000,322,11094552,-795,0,1668764423,13045.073423539994,204.29288040000392,54469.20968592 2022-11-18,09:40:25.000,322,11094525,-795,0,1668764424,13045.053214609994,204.30697866000264,54469.26558288 2022-11-18,09:40:26.000,322,11094557,-795,0,1668764425,13045.019533059989,204.29992953000328,54469.25859576 2022-11-18,09:40:27.000,322,11094558,-795,0,1668764426,13044.972378889994,204.29992953000328,54469.21667304 2022-11-18,09:40:28.000,322,11094534,-795,0,1668764427,13045.046478299999,204.314027790002,54469.41929952001 2022-11-18,09:40:29.000,322,11094560,-795,0,1668764428,13045.08015984999,204.3492734399988,54469.45423512 2022-11-18,09:40:30.000,322,11094556,-795,0,1668764429,13045.10036877999,204.32107692000136,54469.41929952001 2022-11-18,09:40:31.000,322,11094575,-795,0,1668764430,13045.113841399994,204.29992953000328,54469.3773768 2022-11-18,09:40:32.000,322,11094595,-795,0,1668764431,13045.046478299999,204.27173300999857,54469.15378896001 2022-11-18,09:40:33.000,322,11094491,-795,0,1668764432,13045.03974198999,204.2646838799992,54469.22366016001 2022-11-18,09:40:34.000,322,11094558,-795,0,1668764433,13045.113841399994,204.2646838799992,54469.279557120004 2022-11-18,09:40:35.000,322,11094529,-795,0,1668764434,13045.08015984999,204.27173300999857,54469.31449272 2022-11-18,09:40:36.000,322,11094569,-795,0,1668764435,13045.006060439999,204.20829084000434,54469.2376344 2022-11-18,09:40:37.000,322,11094527,-795,0,1668764436,13045.086896159999,204.22943823000242,54469.27257000001 2022-11-18,09:40:38.000,322,11094558,-795,0,1668764437,13045.16099556999,204.23648736000177,54469.38436392 2022-11-18,09:40:39.000,322,11094528,-795,0,1668764438,13045.073423539994,204.17304519000027,54469.300518480006 2022-11-18,09:40:40.000,322,11094557,-795,0,1668764439,13045.10036877999,204.1518978000022,54469.20269880001 2022-11-18,09:40:41.000,322,11094601,-795,0,1668764440,13045.086896159999,204.13779954000347,54469.32846696 2022-11-18,09:40:42.000,322,11094525,-795,0,1668764441,13045.019533059989,204.1307504100041,54469.111866240004 2022-11-18,09:40:43.000,322,11094539,-795,0,1668764442,13044.985851509999,204.13779954000347,54469.132827600006 2022-11-18,09:40:44.000,322,11094552,-795,0,1668764443,13045.012796749994,204.1025538899994,54469.181737440005 2022-11-18,09:40:45.000,322,11094580,-795,0,1668764444,13044.985851509999,204.09550476000004,54469.20269880001 2022-11-18,09:40:46.000,322,11094605,-795,0,1668764445,13045.066687229999,204.07435737000196,54469.31449272 2022-11-18,09:40:47.000,322,11094506,-795,0,1668764446,13044.965642579999,204.08845563000068,54469.14680184 2022-11-18,09:40:48.000,322,11094543,-795,0,1668764447,13044.972378889994,204.08845563000068,54468.965136720006 2022-11-18,09:40:49.000,322,11094571,-795,0,1668764448,13044.985851509999,204.1025538899994,54469.15378896001 2022-11-18,09:40:50.000,322,11094566,-795,0,1668764449,13045.08015984999,204.0673082400026,54469.26558288 2022-11-18,09:40:51.000,322,11094565,-795,0,1668764450,13045.019533059989,204.04616085000453,54469.27257000001 2022-11-18,09:40:52.000,322,11094573,-795,0,1668764451,13044.979115199989,204.08845563000068,54469.2376344 2022-11-18,09:40:53.000,322,11094530,-795,0,1668764452,13045.012796749994,204.0673082400026,54469.26558288 2022-11-18,09:40:54.000,322,11094566,-795,0,1668764453,13045.053214609994,204.0673082400026,54469.38436392 2022-11-18,09:40:55.000,322,11094526,-795,0,1668764454,13044.985851509999,204.08845563000068,54469.300518480006 2022-11-18,09:40:56.000,322,11094600,-795,0,1668764455,13044.958906269989,204.08845563000068,54469.19571168 2022-11-18,09:40:57.000,322,11094584,-795,0,1668764456,13044.918488409989,204.08845563000068,54469.07693064001 2022-11-18,09:40:58.000,322,11094581,-795,0,1668764457,13044.905015789998,204.08845563000068,54469.04898216 2022-11-18,09:40:59.000,322,11094576,-795,0,1668764458,13044.965642579999,204.12370128000475,54469.22366016001 2022-11-18,09:41:00.000,322,11094576,-795,0,1668764459,13044.999324129989,204.09550476000004,54469.24462152001 2022-11-18,09:41:01.000,322,11094580,-795,0,1668764460,13044.958906269989,204.12370128000475,54469.1677632 2022-11-18,09:41:02.000,322,11094600,-795,0,1668764461,13044.952169959994,204.1659960600009,54469.17475032001 2022-11-18,09:41:03.000,322,11094539,-795,0,1668764462,13044.945433649998,204.1518978000022,54469.2376344 2022-11-18,09:41:04.000,322,11094564,-795,0,1668764463,13044.985851509999,204.18714344999898,54469.20269880001 2022-11-18,09:41:05.000,322,11094565,-795,0,1668764464,13044.925224719998,204.18714344999898,54469.2376344 2022-11-18,09:41:06.000,322,11094550,-795,0,1668764465,13044.864597929998,204.19419257999834,54469.06994352 2022-11-18,09:41:07.000,322,11094567,-795,0,1668764466,13044.878070549988,204.22943823000242,54469.02103368 2022-11-18,09:41:08.000,322,11094565,-795,0,1668764467,13044.965642579999,204.23648736000177,54469.24462152001 2022-11-18,09:41:09.000,322,11094544,-795,0,1668764468,13044.985851509999,204.2012417099977,54469.20269880001 2022-11-18,09:41:10.000,322,11094554,-795,0,1668764469,13044.965642579999,204.2153399700037,54469.25160864001 2022-11-18,09:41:11.000,322,11094522,-795,0,1668764470,13044.938697339989,204.22943823000242,54469.26558288 2022-11-18,09:41:12.000,322,11094565,-795,0,1668764471,13044.864597929998,204.24353649000113,54469.07693064001 2022-11-18,09:41:13.000,322,11094563,-795,0,1668764472,13044.898279479989,204.2153399700037,54469.132827600006 2022-11-18,09:41:14.000,322,11094588,-795,0,1668764473,13044.925224719998,204.23648736000177,54469.08391776001 2022-11-18,09:41:15.000,322,11094535,-795,0,1668764474,13044.972378889994,204.22943823000242,54469.20968592 2022-11-18,09:41:16.000,322,11094589,-795,0,1668764475,13044.985851509999,204.23648736000177,54469.300518480006 2022-11-18,09:41:17.000,322,11094545,-795,0,1668764476,13044.925224719998,204.2012417099977,54469.18872456 2022-11-18,09:41:18.000,322,11094535,-795,0,1668764477,13044.898279479989,204.2153399700037,54469.132827600006 2022-11-18,09:41:19.000,322,11094581,-795,0,1668764478,13044.958906269989,204.2012417099977,54469.27257000001 2022-11-18,09:41:20.000,322,11094533,-795,0,1668764479,13044.911752099993,204.22943823000242,54469.17475032001 2022-11-18,09:41:21.000,322,11094552,-795,0,1668764480,13044.905015789998,204.22943823000242,54469.22366016001 2022-11-18,09:41:22.000,322,11094545,-795,0,1668764481,13044.851125309993,204.22943823000242,54469.04199504 2022-11-18,09:41:23.000,322,11094508,-795,0,1668764482,13044.884806859998,204.27173300999857,54469.097892 2022-11-18,09:41:24.000,322,11094516,-795,0,1668764483,13044.972378889994,204.2505856200005,54469.28654424 2022-11-18,09:41:25.000,322,11094532,-795,0,1668764484,13044.952169959994,204.2505856200005,54469.3075056 2022-11-18,09:41:26.000,322,11094545,-795,0,1668764485,13044.925224719998,204.29288040000392,54469.300518480006 2022-11-18,09:41:27.000,322,11094509,-795,0,1668764486,13044.837652689988,204.22943823000242,54469.1677632 2022-11-18,09:41:28.000,322,11094526,-795,0,1668764487,13044.884806859998,204.23648736000177,54469.181737440005 2022-11-18,09:41:29.000,322,11094525,-795,0,1668764488,13044.884806859998,204.2646838799992,54469.25859576 2022-11-18,09:41:30.000,322,11094533,-795,0,1668764489,13044.905015789998,204.29992953000328,54469.20968592 2022-11-18,09:41:31.000,322,11094567,-795,0,1668764490,13044.918488409989,204.29992953000328,54469.349428320005 2022-11-18,09:41:32.000,322,11094535,-795,0,1668764491,13044.931961029994,204.29992953000328,54469.31449272 2022-11-18,09:41:33.000,322,11094589,-795,0,1668764492,13044.898279479989,204.32812605000072,54469.31449272 2022-11-18,09:41:34.000,322,11094593,-795,0,1668764493,13044.992587819994,204.35632256999816,54469.41231240001 2022-11-18,09:41:35.000,322,11094575,-795,0,1668764494,13044.952169959994,204.33517518000008,54469.42628664 2022-11-18,09:41:36.000,322,11094537,-795,0,1668764495,13044.884806859998,204.37042083000415,54469.39135104001 2022-11-18,09:41:37.000,322,11094535,-795,0,1668764496,13044.837652689988,204.33517518000008,54469.097892 2022-11-18,09:41:38.000,322,11094547,-795,0,1668764497,13044.844388999998,204.38451909000287,54469.111866240004 2022-11-18,09:41:39.000,322,11094533,-795,0,1668764498,13044.857861619988,204.4127156100003,54469.24462152001 2022-11-18,09:41:40.000,322,11094540,-795,0,1668764499,13044.905015789998,204.44091212999774,54469.34244120001 2022-11-18,09:41:41.000,322,11094525,-795,0,1668764500,13044.878070549988,204.42681386999902,54469.25160864001 2022-11-18,09:41:42.000,322,11094570,-795,0,1668764501,13044.871334239993,204.45501039000374,54469.17475032001 2022-11-18,09:41:43.000,322,11094501,-795,0,1668764502,13044.911752099993,204.45501039000374,54469.3075056 2022-11-18,09:41:44.000,322,11094577,-795,0,1668764503,13044.878070549988,204.4761577800018,54469.27257000001 2022-11-18,09:41:45.000,322,11094546,-795,0,1668764504,13044.905015789998,204.4620595200031,54469.29353136001 2022-11-18,09:41:46.000,322,11094566,-795,0,1668764505,13044.891543169993,204.4620595200031,54469.26558288 2022-11-18,09:41:47.000,322,11094571,-795,0,1668764506,13044.817443759988,204.4761577800018,54469.13981472 2022-11-18,09:41:48.000,322,11094534,-795,0,1668764507,13044.844388999998,204.50435429999925,54469.28654424 2022-11-18,09:41:49.000,322,11094535,-795,0,1668764508,13044.837652689988,204.5114034299986,54469.09090488 2022-11-18,09:41:50.000,322,11094551,-795,0,1668764509,13044.938697339989,204.48320691000117,54469.33545408 2022-11-18,09:41:51.000,322,11094528,-795,0,1668764510,13044.911752099993,204.4761577800018,54469.31449272 2022-11-18,09:41:52.000,322,11094536,-795,0,1668764511,13044.851125309993,204.50435429999925,54469.13981472 2022-11-18,09:41:53.000,322,11094535,-795,0,1668764512,13044.864597929998,204.4973051699999,54469.12584048001 2022-11-18,09:41:54.000,322,11094558,-795,0,1668764513,13044.878070549988,204.5114034299986,54469.25160864001 2022-11-18,09:41:55.000,322,11094555,-795,0,1668764514,13044.817443759988,204.5114034299986,54469.230647280005 2022-11-18,09:41:56.000,322,11094538,-795,0,1668764515,13044.790498519993,204.5255016900046,54469.1677632 2022-11-18,09:41:57.000,322,11094550,-795,0,1668764516,13044.884806859998,204.53959995000332,54469.26558288 2022-11-18,09:41:58.000,322,11094557,-795,0,1668764517,13044.898279479989,204.5255016900046,54469.300518480006 2022-11-18,09:41:59.000,322,11094525,-795,0,1668764518,13044.837652689988,204.46910865000245,54469.26558288 2022-11-18,09:42:00.000,322,11094529,-795,0,1668764519,13044.837652689988,204.53959995000332,54469.2376344 2022-11-18,09:42:01.000,322,11094555,-795,0,1668764520,13044.851125309993,204.4973051699999,54469.24462152001 2022-11-18,09:42:02.000,322,11094542,-795,0,1668764521,13044.824180069998,204.53959995000332,54469.111866240004 2022-11-18,09:42:03.000,322,11094524,-795,0,1668764522,13044.824180069998,204.5255016900046,54469.12584048001 2022-11-18,09:42:04.000,322,11094535,-795,0,1668764523,13044.864597929998,204.51845255999797,54469.29353136001 2022-11-18,09:42:05.000,322,11094562,-795,0,1668764524,13044.851125309993,204.48320691000117,54469.35641544 2022-11-18,09:42:06.000,322,11094564,-795,0,1668764525,13044.824180069998,204.4973051699999,54469.3075056 2022-11-18,09:42:07.000,322,11094557,-795,0,1668764526,13044.743344349998,204.46910865000245,54469.14680184 2022-11-18,09:42:08.000,322,11094525,-795,0,1668764527,13044.803971139998,204.51845255999797,54469.24462152001 2022-11-18,09:42:09.000,322,11094540,-795,0,1668764528,13044.830916379993,204.4973051699999,54469.27257000001 2022-11-18,09:42:10.000,322,11094540,-795,0,1668764529,13044.803971139998,204.49025604000053,54469.27257000001 2022-11-18,09:42:11.000,322,11094574,-795,0,1668764530,13044.783762209998,204.4973051699999,54469.24462152001 2022-11-18,09:42:12.000,322,11094545,-795,0,1668764531,13044.790498519993,204.4973051699999,54469.2376344 2022-11-18,09:42:13.000,322,11094511,-795,0,1668764532,13044.756816970003,204.50435429999925,54469.181737440005 2022-11-18,09:42:14.000,322,11094548,-795,0,1668764533,13044.817443759988,204.49025604000053,54469.39135104001 2022-11-18,09:42:15.000,322,11094548,-795,0,1668764534,13044.824180069998,204.49025604000053,54469.349428320005 2022-11-18,09:42:16.000,322,11094569,-795,0,1668764535,13044.797234829988,204.53959995000332,54469.28654424 2022-11-18,09:42:17.000,322,11094533,-795,0,1668764536,13044.797234829988,204.51845255999797,54469.32846696 2022-11-18,09:42:18.000,322,11094543,-795,0,1668764537,13044.756816970003,204.4973051699999,54469.181737440005 2022-11-18,09:42:19.000,322,11094527,-795,0,1668764538,13044.709662799993,204.53255082000396,54469.18872456 2022-11-18,09:42:20.000,322,11094569,-795,0,1668764539,13044.702926489997,204.57484560000012,54469.27257000001 2022-11-18,09:42:21.000,322,11094567,-795,0,1668764540,13044.743344349998,204.55369821000204,54469.32846696 2022-11-18,09:42:22.000,322,11094532,-795,0,1668764541,13044.750080659993,204.53959995000332,54469.26558288 2022-11-18,09:42:23.000,322,11094567,-795,0,1668764542,13044.777025900003,204.53255082000396,54469.279557120004 2022-11-18,09:42:24.000,322,11094536,-795,0,1668764543,13044.750080659993,204.5959929899982,54469.22366016001 2022-11-18,09:42:25.000,322,11094535,-795,0,1668764544,13044.750080659993,204.57484560000012,54469.28654424 2022-11-18,09:42:26.000,322,11094539,-795,0,1668764545,13044.696190180002,204.58894385999884,54469.21667304 2022-11-18,09:42:27.000,322,11094559,-795,0,1668764546,13044.723135419998,204.6241895100029,54469.13981472 2022-11-18,09:42:28.000,322,11094532,-795,0,1668764547,13044.777025900003,204.60304212000483,54469.38436392 2022-11-18,09:42:29.000,322,11094552,-795,0,1668764548,13044.729871729993,204.65238603000034,54469.25859576 2022-11-18,09:42:30.000,322,11094555,-795,0,1668764549,13044.756816970003,204.68058254999778,54469.37038968001 2022-11-18,09:42:31.000,322,11094536,-795,0,1668764550,13044.756816970003,204.67353341999842,54469.34244120001 2022-11-18,09:42:32.000,322,11094573,-795,0,1668764551,13044.709662799993,204.68058254999778,54469.11885336 2022-11-18,09:42:33.000,322,11094585,-795,0,1668764552,13044.716399110002,204.70172994000313,54469.20968592 2022-11-18,09:42:34.000,322,11094555,-795,0,1668764553,13044.750080659993,204.7087790700025,54469.32846696 2022-11-18,09:42:35.000,322,11094529,-795,0,1668764554,13044.777025900003,204.72992646000057,54469.40532528 2022-11-18,09:42:36.000,322,11094536,-795,0,1668764555,13044.736608040002,204.73697558999993,54469.25160864001 2022-11-18,09:42:37.000,322,11094548,-795,0,1668764556,13044.723135419998,204.75107384999865,54469.300518480006 2022-11-18,09:42:38.000,322,11094529,-795,0,1668764557,13044.777025900003,204.7440247199993,54469.43327376 2022-11-18,09:42:39.000,322,11094547,-795,0,1668764558,13044.750080659993,204.7228773300012,54469.39135104001 2022-11-18,09:42:40.000,322,11094594,-795,0,1668764559,13044.729871729993,204.7440247199993,54469.34244120001 2022-11-18,09:42:41.000,322,11094563,-795,0,1668764560,13044.716399110002,204.75107384999865,54469.3075056 2022-11-18,09:42:42.000,322,11094494,-795,0,1668764561,13044.662508629997,204.758122979998,54469.20269880001 2022-11-18,09:42:43.000,322,11094568,-795,0,1668764562,13044.689453869993,204.79336863000208,54469.20269880001 2022-11-18,09:42:44.000,322,11094531,-795,0,1668764563,13044.702926489997,204.78631950000272,54469.25859576 2022-11-18,09:42:45.000,322,11094569,-795,0,1668764564,13044.756816970003,204.758122979998,54469.39135104001 2022-11-18,09:42:46.000,322,11094545,-795,0,1668764565,13044.736608040002,204.73697558999993,54469.41231240001 2022-11-18,09:42:47.000,322,11094534,-795,0,1668764566,13044.777025900003,204.73697558999993,54469.39135104001 2022-11-18,09:42:48.000,322,11094553,-795,0,1668764567,13044.675981250002,204.7440247199993,54469.2376344 2022-11-18,09:42:49.000,322,11094523,-795,0,1668764568,13044.709662799993,204.79336863000208,54469.29353136001 2022-11-18,09:42:50.000,322,11094573,-795,0,1668764569,13044.655772320002,204.72992646000057,54469.18872456 2022-11-18,09:42:51.000,322,11094526,-795,0,1668764570,13044.689453869993,204.758122979998,54469.32846696 2022-11-18,09:42:52.000,322,11094565,-795,0,1668764571,13044.682717559997,204.7440247199993,54469.300518480006 2022-11-18,09:42:53.000,322,11094544,-795,0,1668764572,13044.716399110002,204.7228773300012,54469.41231240001 2022-11-18,09:42:54.000,322,11094562,-795,0,1668764573,13044.817443759988,204.71582820000185,54469.53808056001 2022-11-18,09:42:55.000,322,11094553,-795,0,1668764574,13044.790498519993,204.7228773300012,54469.46122224001 2022-11-18,09:42:56.000,322,11094547,-795,0,1668764575,13044.790498519993,204.68058254999778,54469.48917072001 2022-11-18,09:42:57.000,322,11094570,-795,0,1668764576,13044.736608040002,204.70172994000313,54469.3075056 2022-11-18,09:42:58.000,322,11094584,-795,0,1668764577,13044.709662799993,204.7228773300012,54469.29353136001 2022-11-18,09:42:59.000,322,11094574,-795,0,1668764578,13044.770289589993,204.68058254999778,54469.38436392 2022-11-18,09:43:00.000,322,11094539,-795,0,1668764579,13044.803971139998,204.7087790700025,54469.40532528 2022-11-18,09:43:01.000,322,11094541,-795,0,1668764580,13044.777025900003,204.66648428999906,54469.31449272 2022-11-18,09:43:02.000,322,11094569,-795,0,1668764581,13044.817443759988,204.7087790700025,54469.3075056 2022-11-18,09:43:03.000,322,11094497,-795,0,1668764582,13044.810707449993,204.66648428999906,54469.32846696 2022-11-18,09:43:04.000,322,11094567,-795,0,1668764583,13044.783762209998,204.63828777000163,54469.28654424 2022-11-18,09:43:05.000,322,11094578,-795,0,1668764584,13044.817443759988,204.69468081000377,54469.43327376 2022-11-18,09:43:06.000,322,11094554,-795,0,1668764585,13044.810707449993,204.61714038000355,54469.1677632 2022-11-18,09:43:07.000,322,11094530,-795,0,1668764586,13044.736608040002,204.6594351599997,54469.20968592 2022-11-18,09:43:08.000,322,11094556,-795,0,1668764587,13044.857861619988,204.6594351599997,54469.38436392 2022-11-18,09:43:09.000,322,11094568,-795,0,1668764588,13044.857861619988,204.67353341999842,54469.398338160005 2022-11-18,09:43:10.000,322,11094539,-795,0,1668764589,13044.864597929998,204.63123864000227,54469.38436392 2022-11-18,09:43:11.000,322,11094550,-795,0,1668764590,13044.871334239993,204.66648428999906,54469.35641544 2022-11-18,09:43:12.000,322,11094536,-795,0,1668764591,13044.844388999998,204.68058254999778,54469.18872456 2022-11-18,09:43:13.000,322,11094515,-795,0,1668764592,13044.830916379993,204.69468081000377,54469.26558288 2022-11-18,09:43:14.000,322,11094523,-795,0,1668764593,13044.898279479989,204.6594351599997,54469.349428320005 2022-11-18,09:43:15.000,322,11094549,-795,0,1668764594,13044.837652689988,204.6594351599997,54469.24462152001 2022-11-18,09:43:16.000,322,11094534,-795,0,1668764595,13044.878070549988,204.65238603000034,54469.32846696 2022-11-18,09:43:17.000,322,11094562,-795,0,1668764596,13044.871334239993,204.6594351599997,54469.28654424 2022-11-18,09:43:18.000,322,11094545,-795,0,1668764597,13044.931961029994,204.6594351599997,54469.38436392 2022-11-18,09:43:19.000,322,11094483,-795,0,1668764598,13044.911752099993,204.66648428999906,54469.398338160005 2022-11-18,09:43:20.000,322,11094558,-795,0,1668764599,13044.958906269989,204.67353341999842,54469.34244120001 2022-11-18,09:43:21.000,322,11094524,-795,0,1668764600,13044.871334239993,204.6594351599997,54469.33545408 2022-11-18,09:43:22.000,322,11094545,-795,0,1668764601,13044.857861619988,204.66648428999906,54469.181737440005 2022-11-18,09:43:23.000,322,11094560,-795,0,1668764602,13044.830916379993,204.63828777000163,54469.24462152001 2022-11-18,09:43:24.000,322,11094572,-795,0,1668764603,13044.931961029994,204.61714038000355,54469.3773768 2022-11-18,09:43:25.000,322,11094521,-795,0,1668764604,13044.931961029994,204.6241895100029,54469.42628664 2022-11-18,09:43:26.000,322,11094561,-795,0,1668764605,13044.965642579999,204.60304212000483,54469.40532528 2022-11-18,09:43:27.000,322,11094526,-795,0,1668764606,13044.857861619988,204.60304212000483,54469.18872456 2022-11-18,09:43:28.000,322,11094567,-795,0,1668764607,13044.891543169993,204.5607473400014,54469.28654424 2022-11-18,09:43:29.000,322,11094527,-795,0,1668764608,13044.864597929998,204.58189472999948,54469.24462152001 2022-11-18,09:43:30.000,322,11094585,-795,0,1668764609,13044.905015789998,204.57484560000012,54469.29353136001 2022-11-18,09:43:31.000,322,11094540,-795,0,1668764610,13044.864597929998,204.6100912500042,54469.15378896001 2022-11-18,09:43:32.000,322,11094560,-795,0,1668764611,13044.884806859998,204.56779647000076,54469.25859576 2022-11-18,09:43:33.000,322,11094565,-795,0,1668764612,13044.878070549988,204.55369821000204,54469.24462152001 2022-11-18,09:43:34.000,322,11094575,-795,0,1668764613,13044.992587819994,204.54664908000268,54469.447248000004 2022-11-18,09:43:35.000,322,11094599,-795,0,1668764614,13044.925224719998,204.53959995000332,54469.4821836 2022-11-18,09:43:36.000,322,11094530,-795,0,1668764615,13044.958906269989,204.56779647000076,54469.3773768 2022-11-18,09:43:37.000,322,11094565,-795,0,1668764616,13044.857861619988,204.56779647000076,54469.29353136001 2022-11-18,09:43:38.000,322,11094541,-795,0,1668764617,13044.878070549988,204.57484560000012,54469.3075056 2022-11-18,09:43:39.000,322,11094565,-795,0,1668764618,13044.857861619988,204.57484560000012,54469.38436392 2022-11-18,09:43:40.000,322,11094568,-795,0,1668764619,13044.864597929998,204.56779647000076,54469.39135104001 2022-11-18,09:43:41.000,322,11094548,-795,0,1668764620,13044.844388999998,204.5959929899982,54469.40532528 2022-11-18,09:43:42.000,322,11094553,-795,0,1668764621,13044.797234829988,204.55369821000204,54469.22366016001 2022-11-18,09:43:43.000,322,11094555,-795,0,1668764622,13044.830916379993,204.57484560000012,54469.38436392 2022-11-18,09:43:44.000,322,11094532,-795,0,1668764623,13044.810707449993,204.5959929899982,54469.34244120001 2022-11-18,09:43:45.000,322,11094555,-795,0,1668764624,13044.803971139998,204.58189472999948,54469.35641544 2022-11-18,09:43:46.000,322,11094576,-795,0,1668764625,13044.709662799993,204.58894385999884,54469.22366016001 2022-11-18,09:43:47.000,322,11094531,-795,0,1668764626,13044.696190180002,204.58189472999948,54469.21667304 2022-11-18,09:43:48.000,322,11094547,-795,0,1668764627,13044.803971139998,204.6100912500042,54469.33545408 2022-11-18,09:43:49.000,322,11094543,-795,0,1668764628,13044.844388999998,204.60304212000483,54469.48917072001 2022-11-18,09:43:50.000,322,11094578,-795,0,1668764629,13044.797234829988,204.63828777000163,54469.33545408 2022-11-18,09:43:51.000,322,11094546,-795,0,1668764630,13044.736608040002,204.63828777000163,54469.21667304 2022-11-18,09:43:52.000,322,11094560,-795,0,1668764631,13044.743344349998,204.64533690000098,54469.33545408 2022-11-18,09:43:53.000,322,11094461,-795,0,1668764632,13044.750080659993,204.66648428999906,54469.29353136001 2022-11-18,09:43:54.000,322,11094588,-795,0,1668764633,13044.790498519993,204.65238603000034,54469.43327376 2022-11-18,09:43:55.000,322,11094536,-795,0,1668764634,13044.790498519993,204.68763168000442,54469.39135104001 2022-11-18,09:43:56.000,322,11094610,-795,0,1668764635,13044.777025900003,204.7087790700025,54469.37038968001 2022-11-18,09:43:57.000,322,11094550,-795,0,1668764636,13044.837652689988,204.68763168000442,54469.398338160005 2022-11-18,09:43:58.000,322,11094583,-795,0,1668764637,13044.837652689988,204.63828777000163,54469.38436392 2022-11-18,09:43:59.000,322,11094494,-795,0,1668764638,13044.871334239993,204.68058254999778,54469.42628664 2022-11-18,09:44:00.000,322,11094563,-795,0,1668764639,13044.857861619988,204.68763168000442,54469.39135104001 2022-11-18,09:44:01.000,322,11094567,-795,0,1668764640,13044.851125309993,204.68058254999778,54469.41929952001 2022-11-18,09:44:02.000,322,11094568,-795,0,1668764641,13044.824180069998,204.69468081000377,54469.25160864001 2022-11-18,09:44:03.000,322,11094575,-795,0,1668764642,13044.803971139998,204.75107384999865,54469.38436392 2022-11-18,09:44:04.000,322,11094550,-795,0,1668764643,13044.871334239993,204.73697558999993,54469.53109344 2022-11-18,09:44:05.000,322,11094565,-795,0,1668764644,13044.891543169993,204.67353341999842,54469.50314496 2022-11-18,09:44:06.000,322,11094519,-795,0,1668764645,13044.925224719998,204.63123864000227,54469.566029040005 2022-11-18,09:44:07.000,322,11094503,-795,0,1668764646,13044.884806859998,204.69468081000377,54469.47519648 2022-11-18,09:44:08.000,322,11094556,-795,0,1668764647,13044.803971139998,204.70172994000313,54469.3075056 2022-11-18,09:44:09.000,322,11094589,-795,0,1668764648,13044.777025900003,204.7087790700025,54469.26558288 2022-11-18,09:44:10.000,322,11094555,-795,0,1668764649,13044.857861619988,204.71582820000185,54469.41231240001 2022-11-18,09:44:11.000,322,11094552,-795,0,1668764650,13044.837652689988,204.67353341999842,54469.41231240001 2022-11-18,09:44:12.000,322,11094584,-795,0,1668764651,13044.830916379993,204.66648428999906,54469.32147984001 2022-11-18,09:44:13.000,322,11094557,-795,0,1668764652,13044.851125309993,204.63828777000163,54469.41231240001 2022-11-18,09:44:14.000,322,11094526,-795,0,1668764653,13044.905015789998,204.67353341999842,54469.468209360006 2022-11-18,09:44:15.000,322,11094569,-795,0,1668764654,13044.905015789998,204.6241895100029,54469.5520548 2022-11-18,09:44:16.000,322,11094586,-795,0,1668764655,13044.891543169993,204.63828777000163,54469.46122224001 2022-11-18,09:44:17.000,322,11094547,-795,0,1668764656,13044.864597929998,204.58894385999884,54469.33545408 2022-11-18,09:44:18.000,322,11094561,-795,0,1668764657,13044.857861619988,204.58189472999948,54469.37038968001 2022-11-18,09:44:19.000,322,11094576,-795,0,1668764658,13044.891543169993,204.5959929899982,54469.48917072001 2022-11-18,09:44:20.000,322,11094565,-795,0,1668764659,13044.891543169993,204.5959929899982,54469.468209360006 2022-11-18,09:44:21.000,322,11094551,-795,0,1668764660,13044.844388999998,204.58189472999948,54469.40532528 2022-11-18,09:44:22.000,322,11094576,-795,0,1668764661,13044.770289589993,204.58189472999948,54469.27257000001 2022-11-18,09:44:23.000,322,11094512,-795,0,1668764662,13044.830916379993,204.58189472999948,54469.39135104001 2022-11-18,09:44:24.000,322,11094573,-795,0,1668764663,13044.790498519993,204.54664908000268,54469.32846696 2022-11-18,09:44:25.000,322,11094541,-795,0,1668764664,13044.783762209998,204.53255082000396,54469.33545408 2022-11-18,09:44:26.000,322,11094563,-795,0,1668764665,13044.743344349998,204.55369821000204,54469.230647280005 2022-11-18,09:44:27.000,322,11094558,-795,0,1668764666,13044.689453869993,204.51845255999797,54469.16077608 2022-11-18,09:44:28.000,322,11094538,-795,0,1668764667,13044.756816970003,204.5255016900046,54469.34244120001 2022-11-18,09:44:29.000,322,11094558,-795,0,1668764668,13044.803971139998,204.53255082000396,54469.46122224001 2022-11-18,09:44:30.000,322,11094547,-795,0,1668764669,13044.763553279998,204.48320691000117,54469.31449272 2022-11-18,09:44:31.000,322,11094494,-795,0,1668764670,13044.763553279998,204.55369821000204,54469.32846696 2022-11-18,09:44:32.000,322,11094531,-795,0,1668764671,13044.716399110002,204.60304212000483,54469.20269880001 2022-11-18,09:44:33.000,322,11094559,-795,0,1668764672,13044.716399110002,204.51845255999797,54469.26558288 2022-11-18,09:44:34.000,322,11094551,-795,0,1668764673,13044.662508629997,204.53959995000332,54469.36340256 2022-11-18,09:44:35.000,322,11094551,-795,0,1668764674,13044.675981250002,204.53255082000396,54469.31449272 2022-11-18,09:44:36.000,322,11094546,-795,0,1668764675,13044.682717559997,204.56779647000076,54469.31449272 2022-11-18,09:44:37.000,322,11094548,-795,0,1668764676,13044.702926489997,204.57484560000012,54469.3773768 2022-11-18,09:44:38.000,322,11094548,-795,0,1668764677,13044.675981250002,204.60304212000483,54469.27257000001 2022-11-18,09:44:39.000,322,11094554,-795,0,1668764678,13044.628827079992,204.55369821000204,54469.43327376 2022-11-18,09:44:40.000,322,11094527,-795,0,1668764679,13044.642299699997,204.57484560000012,54469.35641544 2022-11-18,09:44:41.000,322,11094566,-795,0,1668764680,13044.642299699997,204.6100912500042,54469.39135104001 2022-11-18,09:44:42.000,322,11094578,-795,0,1668764681,13044.615354460002,204.63123864000227,54469.21667304 2022-11-18,09:44:43.000,322,11094542,-795,0,1668764682,13044.547991359992,204.65238603000034,54469.300518480006 2022-11-18,09:44:44.000,322,11094546,-795,0,1668764683,13044.622090769997,204.70172994000313,54469.44026088001 2022-11-18,09:44:45.000,322,11094547,-795,0,1668764684,13044.649036009992,204.68058254999778,54469.52410632 2022-11-18,09:44:46.000,322,11094538,-795,0,1668764685,13044.615354460002,204.6594351599997,54469.45423512 2022-11-18,09:44:47.000,322,11094554,-795,0,1668764686,13044.574936600002,204.64533690000098,54469.349428320005 2022-11-18,09:44:48.000,322,11094564,-795,0,1668764687,13044.622090769997,204.68763168000442,54469.3075056 2022-11-18,09:44:49.000,322,11094515,-795,0,1668764688,13044.547991359992,204.6594351599997,54469.349428320005 2022-11-18,09:44:50.000,322,11094559,-795,0,1668764689,13044.547991359992,204.71582820000185,54469.25859576 2022-11-18,09:44:51.000,322,11094577,-795,0,1668764690,13044.514309810002,204.72992646000057,54469.38436392 2022-11-18,09:44:52.000,322,11094551,-795,0,1668764691,13044.393056230001,204.76517211000464,54469.062956400005 2022-11-18,09:44:53.000,322,11094553,-795,0,1668764692,13044.541255049997,204.75107384999865,54469.36340256 2022-11-18,09:44:54.000,322,11094515,-795,0,1668764693,13044.574936600002,204.77927037000336,54469.46122224001 2022-11-18,09:44:55.000,322,11094544,-795,0,1668764694,13044.507573499992,204.758122979998,54469.41929952001 2022-11-18,09:44:56.000,322,11094551,-795,0,1668764695,13044.527782429992,204.758122979998,54469.37038968001 2022-11-18,09:44:57.000,322,11094556,-795,0,1668764696,13044.507573499992,204.75107384999865,54469.31449272 2022-11-18,09:44:58.000,322,11094566,-795,0,1668764697,13044.473891950001,204.77927037000336,54469.230647280005 2022-11-18,09:44:59.000,322,11094535,-795,0,1668764698,13044.446946709992,204.758122979998,54469.25160864001 2022-11-18,09:45:00.000,322,11094551,-795,0,1668764699,13044.500837189997,204.76517211000464,54469.41929952001 2022-11-18,09:45:01.000,322,11094607,-795,0,1668764700,13044.453683020001,204.758122979998,54469.32147984001 2022-11-18,09:45:02.000,322,11094550,-795,0,1668764701,13044.460419329997,204.75107384999865,54469.279557120004 2022-11-18,09:45:03.000,322,11094549,-795,0,1668764702,13044.500837189997,204.7228773300012,54469.33545408 2022-11-18,09:45:04.000,322,11094533,-795,0,1668764703,13044.460419329997,204.772221240004,54469.29353136001 2022-11-18,09:45:05.000,322,11094544,-795,0,1668764704,13044.514309810002,204.72992646000057,54469.32147984001 2022-11-18,09:45:06.000,322,11094547,-795,0,1668764705,13044.473891950001,204.73697558999993,54469.31449272 2022-11-18,09:45:07.000,322,11094553,-795,0,1668764706,13044.487364569992,204.7440247199993,54469.349428320005 2022-11-18,09:45:08.000,322,11094535,-795,0,1668764707,13044.433474090001,204.7440247199993,54469.22366016001 2022-11-18,09:45:09.000,322,11094534,-795,0,1668764708,13044.453683020001,204.7228773300012,54469.26558288 2022-11-18,09:45:10.000,322,11094537,-795,0,1668764709,13044.494100880001,204.75107384999865,54469.398338160005 2022-11-18,09:45:11.000,322,11094513,-795,0,1668764710,13044.507573499992,204.73697558999993,54469.3075056 2022-11-18,09:45:12.000,322,11094578,-795,0,1668764711,13044.399792539996,204.75107384999865,54469.11885336 2022-11-18,09:45:13.000,322,11094538,-795,0,1668764712,13044.446946709992,204.68058254999778,54469.21667304 2022-11-18,09:45:14.000,322,11094573,-795,0,1668764713,13044.399792539996,204.69468081000377,54469.20968592 2022-11-18,09:45:15.000,322,11094545,-795,0,1668764714,13044.420001469996,204.67353341999842,54469.27257000001 2022-11-18,09:45:16.000,322,11094595,-795,0,1668764715,13044.393056230001,204.7087790700025,54469.25859576 2022-11-18,09:45:17.000,322,11094560,-795,0,1668764716,13044.446946709992,204.7087790700025,54469.300518480006 2022-11-18,09:45:18.000,322,11094584,-795,0,1668764717,13044.460419329997,204.7087790700025,54469.31449272 2022-11-18,09:45:19.000,322,11094552,-795,0,1668764718,13044.426737779992,204.68763168000442,54469.34244120001 2022-11-18,09:45:20.000,322,11094505,-795,0,1668764719,13044.393056230001,204.7087790700025,54469.20968592 2022-11-18,09:45:21.000,322,11094600,-795,0,1668764720,13044.413265160001,204.7228773300012,54469.300518480006 2022-11-18,09:45:22.000,322,11094562,-795,0,1668764721,13044.413265160001,204.7087790700025,54469.22366016001 2022-11-18,09:45:23.000,322,11094543,-795,0,1668764722,13044.318956819996,204.70172994000313,54469.132827600006 2022-11-18,09:45:24.000,322,11094576,-795,0,1668764723,13044.339165749996,204.73697558999993,54469.181737440005 2022-11-18,09:45:25.000,322,11094561,-795,0,1668764724,13044.366110989991,204.72992646000057,54469.27257000001 2022-11-18,09:45:26.000,322,11094556,-795,0,1668764725,13044.413265160001,204.70172994000313,54469.33545408 2022-11-18,09:45:27.000,322,11094520,-795,0,1668764726,13044.406528849991,204.71582820000185,54469.25859576 2022-11-18,09:45:28.000,322,11094529,-795,0,1668764727,13044.31222051,204.75107384999865,54469.097892 2022-11-18,09:45:29.000,322,11094498,-795,0,1668764728,13044.31222051,204.7440247199993,54469.132827600006 2022-11-18,09:45:30.000,322,11094574,-795,0,1668764729,13044.305484199991,204.772221240004,54469.18872456 2022-11-18,09:45:31.000,322,11094549,-795,0,1668764730,13044.31222051,204.772221240004,54469.24462152001 2022-11-18,09:45:32.000,322,11094542,-795,0,1668764731,13044.26506633999,204.8074668900008,54469.12584048001 2022-11-18,09:45:33.000,322,11094560,-795,0,1668764732,13044.29201158,204.82156514999951,54469.18872456 2022-11-18,09:45:34.000,322,11094576,-795,0,1668764733,13044.285275269991,204.82861427999887,54469.27257000001 2022-11-18,09:45:35.000,322,11094562,-795,0,1668764734,13044.29201158,204.84271254000487,54469.25160864001 2022-11-18,09:45:36.000,322,11094511,-795,0,1668764735,13044.22464847999,204.88500732000102,54469.132827600006 2022-11-18,09:45:37.000,322,11094588,-795,0,1668764736,13044.27180265,204.82861427999887,54469.20968592 2022-11-18,09:45:38.000,322,11094552,-795,0,1668764737,13044.25159372,204.82156514999951,54469.1677632 2022-11-18,09:45:39.000,322,11094558,-795,0,1668764738,13044.29201158,204.86385993000295,54469.34244120001 2022-11-18,09:45:40.000,322,11094573,-795,0,1668764739,13044.318956819996,204.86385993000295,54469.43327376 2022-11-18,09:45:41.000,322,11094557,-795,0,1668764740,13044.31222051,204.83566340999823,54469.36340256 2022-11-18,09:45:42.000,322,11094536,-795,0,1668764741,13044.25159372,204.88500732000102,54469.25859576 2022-11-18,09:45:43.000,322,11094491,-795,0,1668764742,13044.24485740999,204.86385993000295,54469.26558288 2022-11-18,09:45:44.000,322,11094588,-795,0,1668764743,13044.27180265,204.87795819000166,54469.25160864001 2022-11-18,09:45:45.000,322,11094543,-795,0,1668764744,13044.19096693,204.8568108000036,54469.24462152001 2022-11-18,09:45:46.000,322,11094532,-795,0,1668764745,13044.15054907,204.84271254000487,54469.097892 2022-11-18,09:45:47.000,322,11094566,-795,0,1668764746,13044.11013121,204.89910557999974,54469.12584048001 2022-11-18,09:45:48.000,322,11094579,-795,0,1668764747,13044.19096693,204.86385993000295,54469.3075056 2022-11-18,09:45:49.000,322,11094541,-795,0,1668764748,13044.18423061999,204.79336863000208,54469.28654424 2022-11-18,09:45:50.000,322,11094566,-795,0,1668764749,13044.14381275999,204.84976167000423,54469.349428320005 2022-11-18,09:45:51.000,322,11094519,-795,0,1668764750,13044.12360382999,204.8568108000036,54469.26558288 2022-11-18,09:45:52.000,322,11094563,-795,0,1668764751,13044.02929549,204.84976167000423,54469.11885336 2022-11-18,09:45:53.000,322,11094562,-795,0,1668764752,13043.98214131999,204.8074668900008,54468.86731704001 2022-11-18,09:45:54.000,322,11094574,-795,0,1668764753,13044.08318596999,204.82861427999887,54469.1677632 2022-11-18,09:45:55.000,322,11094544,-795,0,1668764754,13044.08992228,204.8074668900008,54469.181737440005 2022-11-18,09:45:56.000,322,11094520,-795,0,1668764755,13044.036031799995,204.8074668900008,54469.12584048001 2022-11-18,09:45:57.000,322,11094570,-795,0,1668764756,13044.08318596999,204.77927037000336,54469.13981472 2022-11-18,09:45:58.000,322,11094590,-795,0,1668764757,13044.08992228,204.79336863000208,54469.27257000001 2022-11-18,09:45:59.000,322,11094531,-795,0,1668764758,13044.076449659995,204.81451602000016,54469.230647280005 2022-11-18,09:46:00.000,322,11094566,-795,0,1668764759,13044.04950442,204.81451602000016,54469.19571168 2022-11-18,09:46:01.000,322,11094543,-795,0,1668764760,13044.036031799995,204.79336863000208,54469.16077608 2022-11-18,09:46:02.000,322,11094552,-795,0,1668764761,13043.9686687,204.80041776000144,54469.062956400005 2022-11-18,09:46:03.000,322,11094580,-795,0,1668764762,13043.934987149994,204.79336863000208,54469.03500792001 2022-11-18,09:46:04.000,322,11094584,-795,0,1668764763,13044.00235024999,204.772221240004,54469.25859576 2022-11-18,09:46:05.000,322,11094567,-795,0,1668764764,13044.02929549,204.79336863000208,54469.20968592 2022-11-18,09:46:06.000,322,11094593,-795,0,1668764765,13044.02255917999,204.77927037000336,54469.20269880001 2022-11-18,09:46:07.000,322,11094529,-795,0,1668764766,13043.955196079994,204.78631950000272,54469.04199504 2022-11-18,09:46:08.000,322,11094550,-795,0,1668764767,13043.995613939995,204.78631950000272,54469.04898216 2022-11-18,09:46:09.000,322,11094557,-795,0,1668764768,13043.9686687,204.80041776000144,54469.15378896001 2022-11-18,09:46:10.000,322,11094557,-795,0,1668764769,13043.995613939995,204.82861427999887,54469.12584048001 2022-11-18,09:46:11.000,322,11094576,-795,0,1668764770,13043.94172345999,204.82156514999951,54469.11885336 2022-11-18,09:46:12.000,322,11094516,-795,0,1668764771,13043.94172345999,204.8709090600023,54469.06994352 2022-11-18,09:46:13.000,322,11094581,-795,0,1668764772,13043.955196079994,204.88500732000102,54469.11885336 2022-11-18,09:46:14.000,322,11094612,-795,0,1668764773,13044.00235024999,204.89205645000038,54469.20269880001 2022-11-18,09:46:15.000,322,11094549,-795,0,1668764774,13043.934987149994,204.9061547099991,54469.16077608 2022-11-18,09:46:16.000,322,11094512,-795,0,1668764775,13043.96193238999,204.84271254000487,54469.12584048001 2022-11-18,09:46:17.000,322,11094554,-795,0,1668764776,13043.88109666999,204.87795819000166,54469.03500792001 2022-11-18,09:46:18.000,322,11094537,-795,0,1668764777,13044.00235024999,204.88500732000102,54469.111866240004 2022-11-18,09:46:19.000,322,11094542,-795,0,1668764778,13043.98887763,204.92730210000445,54469.2376344 2022-11-18,09:46:20.000,322,11094540,-795,0,1668764779,13044.00908656,204.92730210000445,54469.279557120004 2022-11-18,09:46:21.000,322,11094550,-795,0,1668764780,13044.00235024999,204.91320383999846,54469.24462152001 2022-11-18,09:46:22.000,322,11094549,-795,0,1668764781,13043.955196079994,204.92730210000445,54469.132827600006 2022-11-18,09:46:23.000,322,11094523,-795,0,1668764782,13043.854151429994,204.92730210000445,54469.02103368 2022-11-18,09:46:24.000,322,11094509,-795,0,1668764783,13043.90130559999,204.9343512300038,54469.08391776001 2022-11-18,09:46:25.000,322,11094545,-755,0,1668764784,13043.887832979999,204.94844949000253,54469.09090488 2022-11-18,09:46:26.000,322,11094554,-795,0,1668764785,13043.90804191,204.9695968800006,54469.12584048001 2022-11-18,09:46:27.000,322,11094577,-795,0,1668764786,13043.847415119999,204.9907442699987,54469.08391776001 2022-11-18,09:46:28.000,322,11094577,-795,0,1668764787,13043.887832979999,205.01189166000404,54469.07693064001 2022-11-18,09:46:29.000,322,11094571,-795,0,1668764788,13043.934987149994,205.02598992000276,54469.22366016001 2022-11-18,09:46:30.000,322,11094575,-795,0,1668764789,13043.94172345999,205.04008818000148,54469.18872456 2022-11-18,09:46:31.000,322,11094523,-795,0,1668764790,13043.94845977,205.03303905000212,54469.14680184 2022-11-18,09:46:32.000,322,11094545,-795,0,1668764791,13043.894569289994,205.09648122000362,54469.12584048001 2022-11-18,09:46:33.000,322,11094553,-795,0,1668764792,13043.84067880999,205.06123556999955,54469.04898216 2022-11-18,09:46:34.000,322,11094536,-795,0,1668764793,13043.867624049999,205.0541864400002,54469.0280208 2022-11-18,09:46:35.000,322,11094569,-795,0,1668764794,13043.874360359994,205.08943209000427,54469.12584048001 2022-11-18,09:46:36.000,322,11094546,-795,0,1668764795,13043.88109666999,205.0823829600049,54469.19571168 2022-11-18,09:46:37.000,322,11094518,-795,0,1668764796,13043.82046987999,205.1176286100017,54469.132827600006 2022-11-18,09:46:38.000,322,11094584,-795,0,1668764797,13043.847415119999,205.13877599999978,54469.04898216 2022-11-18,09:46:39.000,322,11094575,-795,0,1668764798,13043.874360359994,205.13172687000042,54469.10487912001 2022-11-18,09:46:40.000,322,11094572,-795,0,1668764799,13043.88109666999,205.13877599999978,54469.12584048001 2022-11-18,09:46:41.000,322,11094517,-795,0,1668764800,13043.86088773999,205.1669725200045,54469.111866240004 2022-11-18,09:46:42.000,322,11094571,-795,0,1668764801,13043.833942499994,205.15992338999786,54469.0280208 2022-11-18,09:46:43.000,322,11094603,-795,0,1668764802,13043.793524639994,205.17402165000385,54469.06994352 2022-11-18,09:46:44.000,322,11094540,-795,0,1668764803,13043.84067880999,205.14582512999914,54469.111866240004 2022-11-18,09:46:45.000,322,11094561,-795,0,1668764804,13043.786788329999,205.14582512999914,54469.03500792001 2022-11-18,09:46:46.000,322,11094554,-795,0,1668764805,13043.894569289994,205.1669725200045,54469.21667304 2022-11-18,09:46:47.000,322,11094563,-795,0,1668764806,13043.84067880999,205.19516904000193,54469.181737440005 2022-11-18,09:46:48.000,322,11094566,-795,0,1668764807,13043.833942499994,205.19516904000193,54469.132827600006 2022-11-18,09:46:49.000,322,11094481,-795,0,1668764808,13043.773315709994,205.22336555999937,54469.12584048001 2022-11-18,09:46:50.000,322,11094533,-795,0,1668764809,13043.780052019989,205.18811991000257,54469.097892 2022-11-18,09:46:51.000,322,11094585,-795,0,1668764810,13043.82046987999,205.22336555999937,54469.181737440005 2022-11-18,09:46:52.000,322,11094522,-795,0,1668764811,13043.806997259999,205.20926730000065,54469.12584048001 2022-11-18,09:46:53.000,322,11094564,-795,0,1668764812,13043.793524639994,205.20926730000065,54469.14680184 2022-11-18,09:46:54.000,322,11094496,-795,0,1668764813,13043.705952609998,205.25156208000408,54469.04199504 2022-11-18,09:46:55.000,322,11094536,-795,0,1668764814,13043.793524639994,205.25861121000344,54469.181737440005 2022-11-18,09:46:56.000,322,11094568,-795,0,1668764815,13043.82046987999,205.23746381999808,54469.21667304 2022-11-18,09:46:57.000,322,11094527,-795,0,1668764816,13043.739634159989,205.25156208000408,54469.00705944001 2022-11-18,09:46:58.000,322,11094562,-795,0,1668764817,13043.786788329999,205.28680773000087,54469.08391776001 2022-11-18,09:46:59.000,322,11094548,-795,0,1668764818,13043.854151429994,205.23746381999808,54469.31449272 2022-11-18,09:47:00.000,322,11094539,-795,0,1668764819,13043.914778219994,205.27975860000151,54469.39135104001 2022-11-18,09:47:01.000,322,11094557,-795,0,1668764820,13043.86088773999,205.30795511999895,54469.32846696 2022-11-18,09:47:02.000,322,11094566,-795,0,1668764821,13043.86088773999,205.28680773000087,54469.300518480006 2022-11-18,09:47:03.000,322,11094550,-795,0,1668764822,13043.887832979999,205.25861121000344,54469.398338160005 2022-11-18,09:47:04.000,322,11094544,-795,0,1668764823,13043.827206189999,205.2656603400028,54469.25859576 2022-11-18,09:47:05.000,322,11094563,-795,0,1668764824,13043.780052019989,205.33615164000366,54469.15378896001 2022-11-18,09:47:06.000,322,11094569,-795,0,1668764825,13043.773315709994,205.35729903000174,54469.13981472 2022-11-18,09:47:07.000,322,11094574,-795,0,1668764826,13043.753106779994,205.3009059899996,54469.11885336 2022-11-18,09:47:08.000,322,11094621,-795,0,1668764827,13043.82046987999,205.35729903000174,54469.32846696 2022-11-18,09:47:09.000,322,11094616,-795,0,1668764828,13043.806997259999,205.32205337999767,54469.349428320005 2022-11-18,09:47:10.000,322,11094547,-795,0,1668764829,13043.827206189999,205.3291025100043,54469.24462152001 2022-11-18,09:47:11.000,322,11094505,-795,0,1668764830,13043.780052019989,205.3643481600011,54469.29353136001 2022-11-18,09:47:12.000,322,11094566,-795,0,1668764831,13043.753106779994,205.35729903000174,54469.10487912001 2022-11-18,09:47:13.000,322,11094510,-795,0,1668764832,13043.82046987999,205.34320077000302,54469.13981472 2022-11-18,09:47:14.000,322,11094573,-795,0,1668764833,13043.786788329999,205.34320077000302,54469.24462152001 2022-11-18,09:47:15.000,322,11094540,-795,0,1668764834,13043.780052019989,205.3150042499983,54469.27257000001 2022-11-18,09:47:16.000,322,11094544,-795,0,1668764835,13043.780052019989,205.30795511999895,54469.19571168 2022-11-18,09:47:17.000,322,11094574,-795,0,1668764836,13043.746370469999,205.32205337999767,54469.18872456 2022-11-18,09:47:18.000,322,11094569,-795,0,1668764837,13043.759843089989,205.34320077000302,54469.3075056 2022-11-18,09:47:19.000,322,11094520,-795,0,1668764838,13043.719425229989,205.37139729000046,54469.25859576 2022-11-18,09:47:20.000,322,11094580,-795,0,1668764839,13043.652062129993,205.3643481600011,54469.24462152001 2022-11-18,09:47:21.000,322,11094550,-795,0,1668764840,13043.665534749998,205.34320077000302,54469.25859576 2022-11-18,09:47:22.000,322,11094578,-795,0,1668764841,13043.638589509988,205.35729903000174,54469.111866240004 2022-11-18,09:47:23.000,322,11094583,-795,0,1668764842,13043.631853199993,205.34320077000302,54469.1677632 2022-11-18,09:47:24.000,322,11094601,-795,0,1668764843,13043.672271059993,205.38549554999918,54469.33545408 2022-11-18,09:47:25.000,322,11094579,-795,0,1668764844,13043.672271059993,205.3643481600011,54469.34244120001 2022-11-18,09:47:26.000,322,11094553,-795,0,1668764845,13043.692479989993,205.37139729000046,54469.300518480006 2022-11-18,09:47:27.000,322,11094546,-795,0,1668764846,13043.652062129993,205.35729903000174,54469.181737440005 2022-11-18,09:47:28.000,322,11094535,-795,0,1668764847,13043.685743679998,205.37844641999982,54469.230647280005 2022-11-18,09:47:29.000,322,11094550,-795,0,1668764848,13043.685743679998,205.35729903000174,54469.31449272 2022-11-18,09:47:30.000,322,11094539,-795,0,1668764849,13043.625116889998,205.35024990000238,54469.19571168 2022-11-18,09:47:31.000,322,11094561,-795,0,1668764850,13043.672271059993,205.37844641999982,54469.29353136001 2022-11-18,09:47:32.000,322,11094541,-795,0,1668764851,13043.645325819998,205.4277903300026,54469.2376344 2022-11-18,09:47:33.000,322,11094552,-795,0,1668764852,13043.665534749998,205.3995938099979,54469.20968592 2022-11-18,09:47:34.000,322,11094545,-795,0,1668764853,13043.712688919994,205.3995938099979,54469.32147984001 2022-11-18,09:47:35.000,322,11094561,-795,0,1668764854,13043.712688919994,205.39254467999854,54469.33545408 2022-11-18,09:47:36.000,322,11094544,-795,0,1668764855,13043.679007369989,205.42074120000325,54469.349428320005 2022-11-18,09:47:37.000,322,11094580,-795,0,1668764856,13043.672271059993,205.43483946000197,54469.19571168 2022-11-18,09:47:38.000,322,11094548,-795,0,1668764857,13043.638589509988,205.47008510999876,54469.15378896001 2022-11-18,09:47:39.000,322,11094507,-795,0,1668764858,13043.679007369989,205.47008510999876,54469.27257000001 2022-11-18,09:47:40.000,322,11094552,-795,0,1668764859,13043.732897849994,205.45598685000004,54469.32846696 2022-11-18,09:47:41.000,322,11094562,-795,0,1668764860,13043.746370469999,205.5123798900022,54469.25859576 2022-11-18,09:47:42.000,322,11094526,-795,0,1668764861,13043.685743679998,205.49123250000412,54469.25859576 2022-11-18,09:47:43.000,322,11094494,-795,0,1668764862,13043.766579399999,205.49828163000348,54469.37038968001 2022-11-18,09:47:44.000,322,11094545,-795,0,1668764863,13043.753106779994,205.547625539999,54469.32147984001 2022-11-18,09:47:45.000,322,11094550,-795,0,1668764864,13043.793524639994,205.55467466999835,54469.32147984001 2022-11-18,09:47:46.000,322,11094555,-795,0,1668764865,13043.705952609998,205.55467466999835,54469.20269880001 2022-11-18,09:47:47.000,322,11094526,-795,0,1668764866,13043.712688919994,205.54057640999963,54469.17475032001 2022-11-18,09:47:48.000,322,11094552,-795,0,1668764867,13043.793524639994,205.5617237999977,54469.37038968001 2022-11-18,09:47:49.000,322,11094544,-795,0,1668764868,13043.800260949989,205.5617237999977,54469.32147984001 2022-11-18,09:47:50.000,322,11094550,-795,0,1668764869,13043.773315709994,205.59696945000178,54469.37038968001 2022-11-18,09:47:51.000,322,11094553,-795,0,1668764870,13043.759843089989,205.58287119000306,54469.37038968001 2022-11-18,09:47:52.000,322,11094550,-795,0,1668764871,13043.685743679998,205.61811683999986,54469.21667304 2022-11-18,09:47:53.000,322,11094569,-795,0,1668764872,13043.699216299989,205.60401858000114,54469.230647280005 2022-11-18,09:47:54.000,322,11094579,-795,0,1668764873,13043.766579399999,205.62516596999922,54469.349428320005 2022-11-18,09:47:55.000,322,11094600,-795,0,1668764874,13043.665534749998,205.5617237999977,54468.9930852 2022-11-18,09:47:56.000,322,11094565,-795,0,1668764875,13043.665534749998,205.63221509999858,54469.13981472 2022-11-18,09:47:57.000,322,11094568,-795,0,1668764876,13043.699216299989,205.63221509999858,54469.28654424 2022-11-18,09:47:58.000,322,11094577,-795,0,1668764877,13043.766579399999,205.64631336000457,54469.39135104001 2022-11-18,09:47:59.000,322,11094568,-795,0,1668764878,13043.766579399999,205.61811683999986,54469.32147984001 2022-11-18,09:48:00.000,322,11094511,-795,0,1668764879,13043.780052019989,205.61811683999986,54469.33545408 2022-11-18,09:48:01.000,322,11094580,-795,0,1668764880,13043.800260949989,205.62516596999922,54469.300518480006 2022-11-18,09:48:02.000,322,11094554,-795,0,1668764881,13043.833942499994,205.6110677100005,54469.29353136001 2022-11-18,09:48:03.000,322,11094544,-795,0,1668764882,13043.806997259999,205.63926422999793,54469.32846696 2022-11-18,09:48:04.000,322,11094553,-795,0,1668764883,13043.786788329999,205.61811683999986,54469.24462152001 2022-11-18,09:48:05.000,322,11094558,-795,0,1668764884,13043.854151429994,205.64631336000457,54469.38436392 2022-11-18,09:48:06.000,322,11094515,-795,0,1668764885,13043.887832979999,205.61811683999986,54469.43327376 2022-11-18,09:48:07.000,322,11094520,-795,0,1668764886,13043.86088773999,205.58992032000242,54469.41231240001 2022-11-18,09:48:08.000,322,11094565,-795,0,1668764887,13043.766579399999,205.63221509999858,54469.26558288 2022-11-18,09:48:09.000,322,11094607,-795,0,1668764888,13043.800260949989,205.58287119000306,54469.32147984001 2022-11-18,09:48:10.000,322,11094570,-795,0,1668764889,13043.86088773999,205.58992032000242,54469.3773768 2022-11-18,09:48:11.000,322,11094565,-795,0,1668764890,13043.86088773999,205.60401858000114,54469.3773768 2022-11-18,09:48:12.000,322,11094557,-795,0,1668764891,13043.847415119999,205.63926422999793,54469.32846696 2022-11-18,09:48:13.000,322,11094567,-795,0,1668764892,13043.867624049999,205.58992032000242,54469.35641544 2022-11-18,09:48:14.000,322,11094587,-795,0,1668764893,13043.86088773999,205.61811683999986,54469.43327376 2022-11-18,09:48:15.000,322,11094537,-795,0,1668764894,13043.867624049999,205.58992032000242,54469.41231240001 2022-11-18,09:48:16.000,322,11094543,-795,0,1668764895,13043.86088773999,205.5617237999977,54469.39135104001 2022-11-18,09:48:17.000,322,11094571,-795,0,1668764896,13043.793524639994,205.55467466999835,54469.279557120004 2022-11-18,09:48:18.000,322,11094558,-795,0,1668764897,13043.82046987999,205.5617237999977,54469.33545408 2022-11-18,09:48:19.000,322,11094535,-795,0,1668764898,13043.887832979999,205.63926422999793,54469.42628664 2022-11-18,09:48:20.000,322,11094566,-795,0,1668764899,13043.887832979999,205.58287119000306,54469.48917072001 2022-11-18,09:48:21.000,322,11094598,-795,0,1668764900,13043.92825084,205.56877293000434,54469.55904192001 2022-11-18,09:48:22.000,322,11094556,-795,0,1668764901,13043.90130559999,205.61811683999986,54469.52410632 2022-11-18,09:48:23.000,322,11094493,-795,0,1668764902,13043.914778219994,205.5758220600037,54469.5520548 2022-11-18,09:48:24.000,322,11094586,-795,0,1668764903,13043.96193238999,205.60401858000114,54469.52410632 2022-11-18,09:48:25.000,322,11094593,-795,0,1668764904,13043.96193238999,205.6110677100005,54469.43327376 2022-11-18,09:48:26.000,322,11094539,-795,0,1668764905,13043.867624049999,205.59696945000178,54469.32147984001 2022-11-18,09:48:27.000,322,11094587,-795,0,1668764906,13043.88109666999,205.60401858000114,54469.279557120004 2022-11-18,09:48:28.000,322,11094528,-795,0,1668764907,13044.02929549,205.63926422999793,54469.447248000004 2022-11-18,09:48:29.000,322,11094559,-795,0,1668764908,13044.036031799995,205.674509880002,54469.50314496 2022-11-18,09:48:30.000,322,11094568,-795,0,1668764909,13044.02255917999,205.65336249000393,54469.468209360006 2022-11-18,09:48:31.000,322,11094588,-795,0,1668764910,13044.015822869995,205.63926422999793,54469.39135104001 2022-11-18,09:48:32.000,322,11094560,-795,0,1668764911,13044.00908656,205.62516596999922,54469.279557120004 2022-11-18,09:48:33.000,322,11094492,-795,0,1668764912,13043.98887763,205.65336249000393,54469.29353136001 2022-11-18,09:48:34.000,322,11094505,-795,0,1668764913,13044.036031799995,205.68860814000072,54469.39135104001 2022-11-18,09:48:35.000,322,11094582,-795,0,1668764914,13044.02929549,205.68155901000137,54469.45423512 2022-11-18,09:48:36.000,322,11094560,-795,0,1668764915,13043.98887763,205.68860814000072,54469.39135104001 2022-11-18,09:48:37.000,322,11094558,-795,0,1668764916,13043.995613939995,205.68155901000137,54469.4821836 2022-11-18,09:48:38.000,322,11094562,-795,0,1668764917,13044.02929549,205.70270639999944,54469.447248000004 2022-11-18,09:48:39.000,322,11094563,-795,0,1668764918,13043.98214131999,205.66746075000265,54469.38436392 2022-11-18,09:48:40.000,322,11094561,-795,0,1668764919,13044.00908656,205.70270639999944,54469.44026088001 2022-11-18,09:48:41.000,322,11094543,-795,0,1668764920,13043.98887763,205.68860814000072,54469.46122224001 2022-11-18,09:48:42.000,322,11094576,-795,0,1668764921,13043.995613939995,205.7097555299988,54469.398338160005 2022-11-18,09:48:43.000,322,11094568,-795,0,1668764922,13043.96193238999,205.73090292000416,54469.41929952001 2022-11-18,09:48:44.000,322,11094564,-795,0,1668764923,13043.975405009995,205.76614857000095,54469.349428320005 2022-11-18,09:48:45.000,322,11094564,-795,0,1668764924,13043.96193238999,205.71680465999816,54469.41231240001 2022-11-18,09:48:46.000,322,11094553,-795,0,1668764925,13044.056240729995,205.674509880002,54469.5520548 2022-11-18,09:48:47.000,322,11094506,-795,0,1668764926,13044.02929549,205.70270639999944,54469.53109344 2022-11-18,09:48:48.000,322,11094564,-795,0,1668764927,13044.015822869995,205.7097555299988,54469.41929952001 2022-11-18,09:48:49.000,322,11094576,-795,0,1668764928,13043.96193238999,205.68155901000137,54469.37038968001 2022-11-18,09:48:50.000,322,11094609,-795,0,1668764929,13044.015822869995,205.68860814000072,54469.55904192001 2022-11-18,09:48:51.000,322,11094534,-795,0,1668764930,13044.015822869995,205.7097555299988,54469.53109344 2022-11-18,09:48:52.000,322,11094548,-795,0,1668764931,13044.02929549,205.7379520500035,54469.468209360006 2022-11-18,09:48:53.000,322,11094566,-795,0,1668764932,13044.02929549,205.7097555299988,54469.53109344 2022-11-18,09:48:54.000,322,11094556,-795,0,1668764933,13044.06297703999,205.7097555299988,54469.58699040001 2022-11-18,09:48:55.000,322,11094510,-795,0,1668764934,13044.02929549,205.66746075000265,54469.58699040001 2022-11-18,09:48:56.000,322,11094550,-795,0,1668764935,13043.96193238999,205.674509880002,54469.29353136001 2022-11-18,09:48:57.000,322,11094541,-795,0,1668764936,13043.92825084,205.74500118000287,54469.34244120001 2022-11-18,09:48:58.000,322,11094581,-795,0,1668764937,13044.00235024999,205.70270639999944,54469.40532528 2022-11-18,09:48:59.000,322,11094526,-795,0,1668764938,13044.02255917999,205.7097555299988,54469.52410632 2022-11-18,09:49:00.000,322,11094588,-795,0,1668764939,13044.096658589995,205.7097555299988,54469.64288736 2022-11-18,09:49:01.000,322,11094593,-795,0,1668764940,13044.036031799995,205.7097555299988,54469.621926 2022-11-18,09:49:02.000,322,11094583,-795,0,1668764941,13044.170758,205.69565727000008,54469.803591120006 2022-11-18,09:49:03.000,322,11094561,-795,0,1668764942,13044.08992228,205.70270639999944,54469.621926 2022-11-18,09:49:04.000,322,11094553,-795,0,1668764943,13044.076449659995,205.7238537900048,54469.51013208001 2022-11-18,09:49:05.000,322,11094533,-795,0,1668764944,13044.08992228,205.7097555299988,54469.64288736 2022-11-18,09:49:06.000,322,11094590,-795,0,1668764945,13044.12360382999,205.7238537900048,54469.74070704 2022-11-18,09:49:07.000,322,11094525,-795,0,1668764946,13044.096658589995,205.7238537900048,54469.66384872 2022-11-18,09:49:08.000,322,11094578,-795,0,1668764947,13044.056240729995,205.75205031000223,54469.54506768 2022-11-18,09:49:09.000,322,11094562,-795,0,1668764948,13044.02255917999,205.75205031000223,54469.58699040001 2022-11-18,09:49:10.000,322,11094506,-795,0,1668764949,13044.12360382999,205.73090292000416,54469.62891312001 2022-11-18,09:49:11.000,322,11094520,-795,0,1668764950,13044.11013121,205.73090292000416,54469.64288736 2022-11-18,09:49:12.000,322,11094513,-795,0,1668764951,13044.06297703999,205.7379520500035,54469.517119200005 2022-11-18,09:49:13.000,322,11094505,-795,0,1668764952,13044.08992228,205.69565727000008,54469.59397752 2022-11-18,09:49:14.000,322,11094565,-795,0,1668764953,13044.096658589995,205.71680465999816,54469.60795176001 2022-11-18,09:49:15.000,322,11094531,-795,0,1668764954,13044.08318596999,205.69565727000008,54469.635900240006 2022-11-18,09:49:16.000,322,11094553,-795,0,1668764955,13044.056240729995,205.70270639999944,54469.57301616 2022-11-18,09:49:17.000,322,11094553,-795,0,1668764956,13044.08318596999,205.68155901000137,54469.621926 2022-11-18,09:49:18.000,322,11094570,-795,0,1668764957,13044.157285379995,205.674509880002,54469.733719920005 2022-11-18,09:49:19.000,322,11094536,-795,0,1668764958,13044.12360382999,205.6604116200033,54469.74769416001 2022-11-18,09:49:20.000,322,11094520,-795,0,1668764959,13044.08318596999,205.66746075000265,54469.71275856 2022-11-18,09:49:21.000,322,11094572,-795,0,1668764960,13044.116867519995,205.6604116200033,54469.66384872 2022-11-18,09:49:22.000,322,11094583,-795,0,1668764961,13044.08992228,205.63926422999793,54469.52410632 2022-11-18,09:49:23.000,322,11094559,-795,0,1668764962,13044.02929549,205.60401858000114,54469.58699040001 2022-11-18,09:49:24.000,322,11094616,-795,0,1668764963,13044.116867519995,205.58287119000306,54469.70577144001 2022-11-18,09:49:25.000,322,11094566,-795,0,1668764964,13044.06971335,205.547625539999,54469.75468128001 2022-11-18,09:49:26.000,322,11094571,-795,0,1668764965,13044.096658589995,205.5758220600037,54469.75468128001 2022-11-18,09:49:27.000,322,11094530,-795,0,1668764966,13044.02929549,205.48418337000476,54469.58000328001 2022-11-18,09:49:28.000,322,11094557,-795,0,1668764967,13044.06297703999,205.49828163000348,54469.635900240006 2022-11-18,09:49:29.000,322,11094567,-795,0,1668764968,13044.00908656,205.44893772000069,54469.67782296001 2022-11-18,09:49:30.000,322,11094591,-795,0,1668764969,13044.02929549,205.45598685000004,54469.635900240006 2022-11-18,09:49:31.000,322,11094581,-795,0,1668764970,13044.00908656,205.44188859000133,54469.6917972 2022-11-18,09:49:32.000,322,11094575,-795,0,1668764971,13043.98887763,205.45598685000004,54469.60795176001 2022-11-18,09:49:33.000,322,11094533,-795,0,1668764972,13044.00235024999,205.4277903300026,54469.60096464 2022-11-18,09:49:34.000,322,11094543,-795,0,1668764973,13044.02255917999,205.40664294000453,54469.6917972 2022-11-18,09:49:35.000,322,11094539,-795,0,1668764974,13043.995613939995,205.37139729000046,54469.72673280001 2022-11-18,09:49:36.000,322,11094541,-795,0,1668764975,13043.96193238999,205.34320077000302,54469.621926 2022-11-18,09:49:37.000,322,11094582,-795,0,1668764976,13043.887832979999,205.35729903000174,54469.49615784 2022-11-18,09:49:38.000,322,11094557,-795,0,1668764977,13043.867624049999,205.35024990000238,54469.468209360006 2022-11-18,09:49:39.000,322,11094563,-795,0,1668764978,13043.934987149994,205.33615164000366,54469.59397752 2022-11-18,09:49:40.000,322,11094500,-795,0,1668764979,13043.92825084,205.33615164000366,54469.635900240006 2022-11-18,09:49:41.000,322,11094534,-795,0,1668764980,13043.874360359994,205.34320077000302,54469.6917972 2022-11-18,09:49:42.000,322,11094540,-795,0,1668764981,13043.874360359994,205.32205337999767,54469.48917072001 2022-11-18,09:49:43.000,322,11094559,-795,0,1668764982,13043.934987149994,205.3009059899996,54469.67782296001 2022-11-18,09:49:44.000,322,11094539,-795,0,1668764983,13043.92825084,205.3643481600011,54469.64987448 2022-11-18,09:49:45.000,322,11094592,-795,0,1668764984,13043.88109666999,205.27975860000151,54469.566029040005 2022-11-18,09:49:46.000,322,11094566,-795,0,1668764985,13043.86088773999,205.28680773000087,54469.51013208001 2022-11-18,09:49:47.000,322,11094523,-795,0,1668764986,13043.813733569994,205.2656603400028,54469.5520548 2022-11-18,09:49:48.000,322,11094545,-795,0,1668764987,13043.88109666999,205.30795511999895,54469.621926 2022-11-18,09:49:49.000,322,11094523,-795,0,1668764988,13043.86088773999,205.3009059899996,54469.621926 2022-11-18,09:49:50.000,322,11094582,-795,0,1668764989,13043.88109666999,205.2656603400028,54469.59397752 2022-11-18,09:49:51.000,322,11094539,-795,0,1668764990,13043.887832979999,205.24451295000472,54469.54506768 2022-11-18,09:49:52.000,322,11094559,-715,0,1668764991,13043.833942499994,205.28680773000087,54469.37038968001 2022-11-18,09:49:53.000,322,11094549,-795,0,1668764992,13043.86088773999,205.23041468999872,54469.44026088001 2022-11-18,09:49:54.000,322,11094552,-795,0,1668764993,13043.86088773999,205.23746381999808,54469.49615784 2022-11-18,09:49:55.000,322,11094511,-795,0,1668764994,13043.874360359994,205.23041468999872,54469.5520548 2022-11-18,09:49:56.000,322,11094564,-795,0,1668764995,13043.914778219994,205.27270947000216,54469.55904192001 2022-11-18,09:49:57.000,322,11094554,-795,0,1668764996,13043.854151429994,205.27975860000151,54469.41231240001 2022-11-18,09:49:58.000,322,11094578,-795,0,1668764997,13043.780052019989,205.29385686000023,54469.34244120001 2022-11-18,09:49:59.000,322,11094529,-795,0,1668764998,13043.914778219994,205.25861121000344,54469.5520548 2022-11-18,09:50:00.000,322,11094548,-795,0,1668764999,13043.854151429994,205.2656603400028,54469.49615784 2022-11-18,09:50:01.000,322,11094583,-795,0,1668765000,13043.82046987999,205.27270947000216,54469.46122224001 2022-11-18,09:50:02.000,322,11094510,-795,0,1668765001,13043.82046987999,205.27975860000151,54469.3773768 2022-11-18,09:50:03.000,322,11094573,-795,0,1668765002,13043.780052019989,205.2656603400028,54469.41929952001 2022-11-18,09:50:04.000,322,11094538,-795,0,1668765003,13043.867624049999,205.29385686000023,54469.58000328001 2022-11-18,09:50:05.000,322,11094547,-795,0,1668765004,13043.88109666999,205.2656603400028,54469.64288736 2022-11-18,09:50:06.000,322,11094582,-795,0,1668765005,13043.827206189999,205.25156208000408,54469.566029040005 2022-11-18,09:50:07.000,322,11094537,-795,0,1668765006,13043.800260949989,205.22336555999937,54469.36340256 2022-11-18,09:50:08.000,322,11094570,-795,0,1668765007,13043.806997259999,205.22336555999937,54469.4821836 2022-11-18,09:50:09.000,322,11094527,-795,0,1668765008,13043.753106779994,205.1669725200045,54469.44026088001 2022-11-18,09:50:10.000,322,11094533,-795,0,1668765009,13043.766579399999,205.21631643,54469.48917072001 2022-11-18,09:50:11.000,322,11094598,-795,0,1668765010,13043.739634159989,205.17402165000385,54469.49615784 2022-11-18,09:50:12.000,322,11094556,-795,0,1668765011,13043.712688919994,205.21631643,54469.43327376 2022-11-18,09:50:13.000,322,11094546,-795,0,1668765012,13043.753106779994,205.18811991000257,54469.46122224001 2022-11-18,09:50:14.000,322,11094536,-795,0,1668765013,13043.739634159989,205.18811991000257,54469.55904192001 2022-11-18,09:50:15.000,322,11094585,-795,0,1668765014,13043.746370469999,205.14582512999914,54469.48917072001 2022-11-18,09:50:16.000,322,11094525,-795,0,1668765015,13043.726161539998,205.1669725200045,54469.468209360006 2022-11-18,09:50:17.000,322,11094480,-795,0,1668765016,13043.685743679998,205.13172687000042,54469.35641544 2022-11-18,09:50:18.000,322,11094545,-795,0,1668765017,13043.672271059993,205.1669725200045,54469.39135104001 2022-11-18,09:50:19.000,322,11094555,-795,0,1668765018,13043.645325819998,205.13877599999978,54469.33545408 2022-11-18,09:50:20.000,322,11094558,-795,0,1668765019,13043.699216299989,205.1669725200045,54469.58000328001 2022-11-18,09:50:21.000,322,11094509,-795,0,1668765020,13043.679007369989,205.12467774000106,54469.53808056001 2022-11-18,09:50:22.000,322,11094526,-795,0,1668765021,13043.685743679998,205.13877599999978,54469.49615784 2022-11-18,09:50:23.000,322,11094574,-795,0,1668765022,13043.712688919994,205.09648122000362,54469.53109344 2022-11-18,09:50:24.000,322,11094569,-795,0,1668765023,13043.679007369989,205.1176286100017,54469.53808056001 2022-11-18,09:50:25.000,322,11094547,-795,0,1668765024,13043.719425229989,205.10353035000298,54469.47519648 2022-11-18,09:50:26.000,322,11094564,-795,0,1668765025,13043.618380579988,205.08943209000427,54469.349428320005 2022-11-18,09:50:27.000,322,11094568,-795,0,1668765026,13043.625116889998,205.10353035000298,54469.40532528 2022-11-18,09:50:28.000,322,11094556,-795,0,1668765027,13043.692479989993,205.1528742599985,54469.5520548 2022-11-18,09:50:29.000,322,11094552,-795,0,1668765028,13043.665534749998,205.08943209000427,54469.57301616 2022-11-18,09:50:30.000,322,11094573,-795,0,1668765029,13043.692479989993,205.10353035000298,54469.53109344 2022-11-18,09:50:31.000,322,11094560,-795,0,1668765030,13043.679007369989,205.0823829600049,54469.51013208001 2022-11-18,09:50:32.000,322,11094595,-795,0,1668765031,13043.618380579988,205.07533382999827,54469.32147984001 2022-11-18,09:50:33.000,322,11094514,-795,0,1668765032,13043.652062129993,205.09648122000362,54469.37038968001 2022-11-18,09:50:34.000,322,11094575,-795,0,1668765033,13043.685743679998,205.0823829600049,54469.447248000004 2022-11-18,09:50:35.000,322,11094558,-795,0,1668765034,13043.658798439988,205.10353035000298,54469.40532528 2022-11-18,09:50:36.000,322,11094541,-795,0,1668765035,13043.611644269993,205.0541864400002,54469.32147984001 2022-11-18,09:50:37.000,322,11094536,-795,0,1668765036,13043.625116889998,205.10353035000298,54469.37038968001 2022-11-18,09:50:38.000,322,11094561,-795,0,1668765037,13043.645325819998,205.06123556999955,54469.468209360006 2022-11-18,09:50:39.000,322,11094564,-795,0,1668765038,13043.685743679998,205.0682846999989,54469.50314496 2022-11-18,09:50:40.000,322,11094529,-795,0,1668765039,13043.638589509988,205.11057948000234,54469.51013208001 2022-11-18,09:50:41.000,322,11094547,-795,0,1668765040,13043.625116889998,205.0823829600049,54469.41929952001 2022-11-18,09:50:42.000,322,11094576,-795,0,1668765041,13043.510599619993,205.0823829600049,54469.28654424 2022-11-18,09:50:43.000,322,11094562,-795,0,1668765042,13043.524072239998,205.0541864400002,54469.27257000001 2022-11-18,09:50:44.000,322,11094529,-795,0,1668765043,13043.604907959998,205.09648122000362,54469.47519648 2022-11-18,09:50:45.000,322,11094577,-795,0,1668765044,13043.611644269993,205.08943209000427,54469.48917072001 2022-11-18,09:50:46.000,322,11094557,-795,0,1668765045,13043.598171649988,205.10353035000298,54469.53808056001 2022-11-18,09:50:47.000,322,11094545,-795,0,1668765046,13043.551017479993,205.08943209000427,54469.32846696 2022-11-18,09:50:48.000,322,11094596,-795,0,1668765047,13043.470181759993,205.0682846999989,54469.37038968001 2022-11-18,09:50:49.000,322,11094537,-795,0,1668765048,13043.530808549993,205.07533382999827,54469.38436392 2022-11-18,09:50:50.000,322,11094533,-795,0,1668765049,13043.551017479993,205.07533382999827,54469.41231240001 2022-11-18,09:50:51.000,322,11094567,-795,0,1668765050,13043.483654379997,205.10353035000298,54469.41929952001 2022-11-18,09:50:52.000,322,11094566,-795,0,1668765051,13043.423027589997,205.1176286100017,54469.3075056 2022-11-18,09:50:53.000,322,11094529,-795,0,1668765052,13043.456709140002,205.13877599999978,54469.3075056 2022-11-18,09:50:54.000,322,11094558,-795,0,1668765053,13043.429763899992,205.12467774000106,54469.29353136001 2022-11-18,09:50:55.000,322,11094516,-795,0,1668765054,13043.483654379997,205.1176286100017,54469.447248000004 2022-11-18,09:50:56.000,322,11094549,-795,0,1668765055,13043.416291280002,205.0823829600049,54469.35641544 2022-11-18,09:50:57.000,322,11094543,-795,0,1668765056,13043.396082350002,205.09648122000362,54469.36340256 2022-11-18,09:50:58.000,322,11094555,-795,0,1668765057,13043.335455560002,205.10353035000298,54469.20269880001 2022-11-18,09:50:59.000,322,11094512,-795,0,1668765058,13043.274828770001,205.11057948000234,54469.014046560005 2022-11-18,09:51:00.000,322,11094557,-795,0,1668765059,13043.396082350002,205.10353035000298,54469.46122224001 2022-11-18,09:51:01.000,322,11094554,-795,0,1668765060,13043.382609729997,205.14582512999914,54469.41231240001 2022-11-18,09:51:02.000,322,11094523,-795,0,1668765061,13043.402818659997,205.12467774000106,54469.4821836 2022-11-18,09:51:03.000,322,11094562,-795,0,1668765062,13043.328719249992,205.0682846999989,54469.181737440005 2022-11-18,09:51:04.000,322,11094523,-795,0,1668765063,13043.342191869997,205.08943209000427,54469.32846696 2022-11-18,09:51:05.000,322,11094562,-795,0,1668765064,13043.389346039992,205.08943209000427,54469.52410632 2022-11-18,09:51:06.000,322,11094548,-795,0,1668765065,13043.369137109992,205.10353035000298,54469.47519648 2022-11-18,09:51:07.000,322,11094542,-795,0,1668765066,13043.308510319992,205.08943209000427,54469.35641544 2022-11-18,09:51:08.000,322,11094567,-795,0,1668765067,13043.301774009997,205.13877599999978,54469.42628664 2022-11-18,09:51:09.000,322,11094525,-795,0,1668765068,13043.328719249992,205.11057948000234,54469.42628664 2022-11-18,09:51:10.000,322,11094588,-795,0,1668765069,13043.321982939997,205.1528742599985,54469.51013208001 2022-11-18,09:51:11.000,322,11094527,-795,0,1668765070,13043.295037700002,205.10353035000298,54469.40532528 2022-11-18,09:51:12.000,322,11094566,-795,0,1668765071,13043.214201980001,205.11057948000234,54469.16077608 2022-11-18,09:51:13.000,322,11094576,-795,0,1668765072,13043.200729359996,205.11057948000234,54469.1677632 2022-11-18,09:51:14.000,322,11094582,-795,0,1668765073,13043.254619840001,205.12467774000106,54469.16077608 2022-11-18,09:51:15.000,322,11094558,-795,0,1668765074,13043.281565079997,205.15992338999786,54469.28654424 2022-11-18,09:51:16.000,322,11094509,-795,0,1668765075,13043.281565079997,205.1528742599985,54469.38436392 2022-11-18,09:51:17.000,322,11094564,-795,0,1668765076,13043.254619840001,205.13877599999978,54469.33545408 2022-11-18,09:51:18.000,322,11094538,-795,0,1668765077,13043.207465669992,205.09648122000362,54469.25160864001 2022-11-18,09:51:19.000,322,11094466,-795,0,1668765078,13043.241147219996,205.12467774000106,54469.31449272 2022-11-18,09:51:20.000,322,11094556,-795,0,1668765079,13043.234410910001,205.1528742599985,54469.31449272 2022-11-18,09:51:21.000,322,11094587,-795,0,1668765080,13043.220938289996,205.1528742599985,54469.27257000001 2022-11-18,09:51:22.000,322,11094575,-795,0,1668765081,13043.133366260001,205.12467774000106,54469.181737440005 2022-11-18,09:51:23.000,322,11094578,-795,0,1668765082,13043.140102569996,205.13877599999978,54469.13981472 2022-11-18,09:51:24.000,322,11094551,-795,0,1668765083,13043.180520429996,205.1528742599985,54469.31449272 2022-11-18,09:51:25.000,322,11094535,-795,0,1668765084,13043.200729359996,205.10353035000298,54469.28654424 2022-11-18,09:51:26.000,322,11094535,-795,0,1668765085,13043.234410910001,205.12467774000106,54469.26558288 2022-11-18,09:51:27.000,322,11094530,-795,0,1668765086,13043.086212089991,205.11057948000234,54469.03500792001 2022-11-18,09:51:28.000,322,11094478,-795,0,1668765087,13043.119893639996,205.13172687000042,54469.111866240004 2022-11-18,09:51:29.000,322,11094555,-795,0,1668765088,13043.146838879991,205.1528742599985,54469.25160864001 2022-11-18,09:51:30.000,322,11094553,-795,0,1668765089,13043.167047809991,205.1176286100017,54469.2376344 2022-11-18,09:51:31.000,322,11094530,-795,0,1668765090,13043.160311499996,205.07533382999827,54469.20968592 2022-11-18,09:51:32.000,322,11094516,-795,0,1668765091,13043.119893639996,205.07533382999827,54469.12584048001 2022-11-18,09:51:33.000,322,11094531,-795,0,1668765092,13043.140102569996,205.06123556999955,54469.14680184 2022-11-18,09:51:34.000,322,11094517,-795,0,1668765093,13043.167047809991,205.0682846999989,54469.300518480006 2022-11-18,09:51:35.000,322,11094544,-795,0,1668765094,13043.173784120001,205.0823829600049,54469.25160864001 2022-11-18,09:51:36.000,322,11094497,-795,0,1668765095,13043.173784120001,205.07533382999827,54469.181737440005 2022-11-18,09:51:37.000,322,11094576,-795,0,1668765096,13043.140102569996,205.06123556999955,54469.08391776001 2022-11-18,09:51:38.000,322,11094566,-795,0,1668765097,13043.140102569996,205.02598992000276,54469.04199504 2022-11-18,09:51:39.000,322,11094539,-795,0,1668765098,13043.02558529999,205.00484253000468,54469.00007232 2022-11-18,09:51:40.000,322,11094615,-795,0,1668765099,13043.160311499996,205.01189166000404,54469.20269880001 2022-11-18,09:51:41.000,322,11094576,-795,0,1668765100,13043.167047809991,204.97664600999997,54469.1677632 2022-11-18,09:51:42.000,322,11094566,-795,0,1668765101,13043.153575190001,204.9695968800006,54469.181737440005 2022-11-18,09:51:43.000,322,11094543,-795,0,1668765102,13043.0929484,205.01189166000404,54468.97212384 2022-11-18,09:51:44.000,322,11094528,-795,0,1668765103,13043.160311499996,205.01189166000404,54469.03500792001 2022-11-18,09:51:45.000,322,11094522,-795,0,1668765104,13043.11315733,204.99779339999805,54469.11885336 2022-11-18,09:51:46.000,322,11094582,-795,0,1668765105,13043.126629949991,204.96254775000125,54469.111866240004 2022-11-18,09:51:47.000,322,11094590,-795,0,1668765106,13043.04579422999,204.9554986200019,54469.03500792001 2022-11-18,09:51:48.000,322,11094568,-795,0,1668765107,13043.133366260001,204.97664600999997,54469.13981472 2022-11-18,09:51:49.000,322,11094584,-795,0,1668765108,13043.173784120001,204.9907442699987,54469.25160864001 2022-11-18,09:51:50.000,322,11094557,-795,0,1668765109,13043.167047809991,205.04008818000148,54469.21667304 2022-11-18,09:51:51.000,322,11094542,-795,0,1668765110,13043.153575190001,205.00484253000468,54469.12584048001 2022-11-18,09:51:52.000,322,11094527,-795,0,1668765111,13043.04579422999,204.97664600999997,54468.93718824001 2022-11-18,09:51:53.000,322,11094476,-795,0,1668765112,13043.106421019991,204.99779339999805,54468.944175360004 2022-11-18,09:51:54.000,322,11094555,-795,0,1668765113,13043.140102569996,205.00484253000468,54469.0280208 2022-11-18,09:51:55.000,322,11094582,-795,0,1668765114,13043.133366260001,205.01189166000404,54469.03500792001 2022-11-18,09:51:56.000,322,11094524,-795,0,1668765115,13043.079475779996,205.02598992000276,54468.93718824001 2022-11-18,09:51:57.000,322,11094564,-795,0,1668765116,13043.0929484,204.99779339999805,54468.95814960001 2022-11-18,09:51:58.000,322,11094572,-795,0,1668765117,13043.066003159991,204.98369513999933,54468.81840720001 2022-11-18,09:51:59.000,322,11094517,-795,0,1668765118,13043.0929484,204.9907442699987,54468.97212384 2022-11-18,09:52:00.000,322,11094545,-795,0,1668765119,13043.039057919996,205.00484253000468,54468.8533428 2022-11-18,09:52:01.000,322,11094585,-795,0,1668765120,13043.133366260001,205.0189407900034,54469.00007232 2022-11-18,09:52:02.000,322,11094603,-795,0,1668765121,13043.079475779996,205.0189407900034,54468.79045872001 2022-11-18,09:52:03.000,322,11094578,-795,0,1668765122,13043.05253054,204.99779339999805,54468.895265520005 2022-11-18,09:52:04.000,322,11094560,-795,0,1668765123,13043.106421019991,204.99779339999805,54469.04199504 2022-11-18,09:52:05.000,322,11094561,-795,0,1668765124,13043.106421019991,205.02598992000276,54469.08391776001 2022-11-18,09:52:06.000,322,11094547,-795,0,1668765125,13043.106421019991,205.03303905000212,54469.10487912001 2022-11-18,09:52:07.000,322,11094537,-795,0,1668765126,13043.04579422999,205.04008818000148,54468.90923976001 2022-11-18,09:52:08.000,322,11094530,-795,0,1668765127,13043.133366260001,205.01189166000404,54468.93020112 2022-11-18,09:52:09.000,322,11094559,-795,0,1668765128,13043.086212089991,205.02598992000276,54468.95814960001 2022-11-18,09:52:10.000,322,11094568,-795,0,1668765129,13043.140102569996,205.04008818000148,54468.93718824001 2022-11-18,09:52:11.000,322,11094581,-795,0,1668765130,13043.133366260001,205.04713731000083,54468.9930852 2022-11-18,09:52:12.000,322,11094590,-795,0,1668765131,13043.05253054,205.03303905000212,54468.81840720001 2022-11-18,09:52:13.000,322,11094544,-795,0,1668765132,13043.059266849996,205.03303905000212,54468.88129128 2022-11-18,09:52:14.000,322,11094567,-795,0,1668765133,13043.133366260001,205.04008818000148,54469.00007232 2022-11-18,09:52:15.000,322,11094580,-795,0,1668765134,13043.099684709996,205.0541864400002,54468.965136720006 2022-11-18,09:52:16.000,322,11094565,-795,0,1668765135,13043.11315733,205.07533382999827,54468.90923976001 2022-11-18,09:52:17.000,322,11094543,-795,0,1668765136,13043.11315733,205.08943209000427,54468.90923976001 2022-11-18,09:52:18.000,322,11094574,-795,0,1668765137,13043.0929484,205.0682846999989,54468.75552312 2022-11-18,09:52:19.000,322,11094530,-795,0,1668765138,13043.04579422999,205.0541864400002,54468.82539432 2022-11-18,09:52:20.000,322,11094538,-795,0,1668765139,13043.153575190001,205.12467774000106,54468.98609808001 2022-11-18,09:52:21.000,322,11094557,-795,0,1668765140,13043.086212089991,205.06123556999955,54468.923214 2022-11-18,09:52:22.000,322,11094555,-795,0,1668765141,13043.099684709996,205.09648122000362,54468.81142008 2022-11-18,09:52:23.000,322,11094582,-795,0,1668765142,13043.173784120001,205.15992338999786,54468.965136720006 2022-11-18,09:52:24.000,322,11094548,-795,0,1668765143,13043.146838879991,205.13877599999978,54468.90225264 2022-11-18,09:52:25.000,322,11094564,-795,0,1668765144,13043.126629949991,205.12467774000106,54468.90225264 2022-11-18,09:52:26.000,322,11094531,-795,0,1668765145,13043.0929484,205.12467774000106,54468.81142008 2022-11-18,09:52:27.000,322,11094610,-795,0,1668765146,13043.086212089991,205.13877599999978,54468.797445840006 2022-11-18,09:52:28.000,322,11094555,-795,0,1668765147,13043.153575190001,205.1669725200045,54469.06994352 2022-11-18,09:52:29.000,322,11094543,-795,0,1668765148,13043.214201980001,205.19516904000193,54469.062956400005 2022-11-18,09:52:30.000,322,11094567,-795,0,1668765149,13043.160311499996,205.2022181700013,54469.03500792001 2022-11-18,09:52:31.000,322,11094509,-795,0,1668765150,13043.193993050001,205.23041468999872,54469.02103368 2022-11-18,09:52:32.000,322,11094554,-795,0,1668765151,13043.099684709996,205.22336555999937,54468.797445840006 2022-11-18,09:52:33.000,322,11094544,-795,0,1668765152,13043.059266849996,205.1528742599985,54468.75552312 2022-11-18,09:52:34.000,322,11094569,-795,0,1668765153,13043.126629949991,205.19516904000193,54468.846355680005 2022-11-18,09:52:35.000,322,11094539,-795,0,1668765154,13043.099684709996,205.20926730000065,54468.87430416 2022-11-18,09:52:36.000,322,11094528,-795,0,1668765155,13043.099684709996,205.20926730000065,54468.797445840006 2022-11-18,09:52:37.000,322,11094570,-795,0,1668765156,13043.11315733,205.19516904000193,54468.75552312 2022-11-18,09:52:38.000,322,11094575,-795,0,1668765157,13043.119893639996,205.21631643,54468.923214 2022-11-18,09:52:39.000,322,11094527,-795,0,1668765158,13043.126629949991,205.2022181700013,54468.75552312 2022-11-18,09:52:40.000,322,11094577,-795,0,1668765159,13043.146838879991,205.20926730000065,54468.797445840006 2022-11-18,09:52:41.000,322,11094589,-795,0,1668765160,13043.140102569996,205.25156208000408,54468.80443296 2022-11-18,09:52:42.000,322,11094514,-795,0,1668765161,13043.079475779996,205.24451295000472,54468.70661328 2022-11-18,09:52:43.000,322,11094561,-795,0,1668765162,13043.07273947,205.23041468999872,54468.7136004 2022-11-18,09:52:44.000,322,11094574,-795,0,1668765163,13043.153575190001,205.23746381999808,54468.90225264 2022-11-18,09:52:45.000,322,11094558,-795,0,1668765164,13043.133366260001,205.27270947000216,54468.88129128 2022-11-18,09:52:46.000,322,11094582,-795,0,1668765165,13043.133366260001,205.23041468999872,54468.80443296 2022-11-18,09:52:47.000,322,11094533,-795,0,1668765166,13043.0929484,205.25156208000408,54468.63674208 2022-11-18,09:52:48.000,322,11094560,-795,0,1668765167,13043.126629949991,205.25156208000408,54468.76949736001 2022-11-18,09:52:49.000,322,11094534,-795,0,1668765168,13043.126629949991,205.23041468999872,54468.81142008 2022-11-18,09:52:50.000,322,11094559,-795,0,1668765169,13043.133366260001,205.25861121000344,54468.797445840006 2022-11-18,09:52:51.000,322,11094539,-795,0,1668765170,13043.167047809991,205.27270947000216,54468.776484480004 2022-11-18,09:52:52.000,322,11094535,-795,0,1668765171,13043.126629949991,205.25156208000408,54468.67167768001 2022-11-18,09:52:53.000,322,11094524,-795,0,1668765172,13043.106421019991,205.20926730000065,54468.63674208 2022-11-18,09:52:54.000,322,11094551,-795,0,1668765173,13043.193993050001,205.23041468999872,54468.79045872001 2022-11-18,09:52:55.000,322,11094547,-795,0,1668765174,13043.167047809991,205.23041468999872,54468.678664800005 2022-11-18,09:52:56.000,322,11094532,-795,0,1668765175,13043.187256739991,205.25156208000408,54468.7136004 2022-11-18,09:52:57.000,322,11094523,-795,0,1668765176,13043.200729359996,205.25861121000344,54468.69263904 2022-11-18,09:52:58.000,322,11094549,-795,0,1668765177,13043.187256739991,205.25156208000408,54468.608793600004 2022-11-18,09:52:59.000,322,11094576,-795,0,1668765178,13043.133366260001,205.23746381999808,54468.53193528001 2022-11-18,09:53:00.000,322,11094561,-795,0,1668765179,13043.241147219996,205.25861121000344,54468.75552312 2022-11-18,09:53:01.000,322,11094527,-795,0,1668765180,13043.099684709996,205.23746381999808,54468.61578072 2022-11-18,09:53:02.000,322,11094531,-795,0,1668765181,13043.173784120001,205.21631643,54468.54590952 2022-11-18,09:53:03.000,322,11094543,-795,0,1668765182,13043.207465669992,205.20926730000065,54468.70661328 2022-11-18,09:53:04.000,322,11094526,-795,0,1668765183,13043.207465669992,205.25156208000408,54468.69263904 2022-11-18,09:53:05.000,322,11094539,-795,0,1668765184,13043.247883529992,205.22336555999937,54468.65770344 2022-11-18,09:53:06.000,322,11094545,-795,0,1668765185,13043.167047809991,205.2022181700013,54468.58783224 2022-11-18,09:53:07.000,322,11094509,-795,0,1668765186,13043.180520429996,205.17402165000385,54468.54590952 2022-11-18,09:53:08.000,322,11094489,-795,0,1668765187,13043.281565079997,205.2022181700013,54468.72058752001 2022-11-18,09:53:09.000,322,11094539,-795,0,1668765188,13043.281565079997,205.1810707800032,54468.75552312 2022-11-18,09:53:10.000,322,11094530,-795,0,1668765189,13043.261356149997,205.20926730000065,54468.75552312 2022-11-18,09:53:11.000,322,11094547,-795,0,1668765190,13043.254619840001,205.18811991000257,54468.727574640005 2022-11-18,09:53:12.000,322,11094557,-795,0,1668765191,13043.214201980001,205.1669725200045,54468.51796104 2022-11-18,09:53:13.000,322,11094520,-795,0,1668765192,13043.268092459992,205.17402165000385,54468.58084512001 2022-11-18,09:53:14.000,322,11094590,-795,0,1668765193,13043.268092459992,205.18811991000257,54468.70661328 2022-11-18,09:53:15.000,322,11094552,-795,0,1668765194,13043.315246630002,205.15992338999786,54468.66469056 2022-11-18,09:53:16.000,322,11094574,-795,0,1668765195,13043.288301389992,205.1669725200045,54468.61578072 2022-11-18,09:53:17.000,322,11094577,-795,0,1668765196,13043.342191869997,205.15992338999786,54468.60180648001 2022-11-18,09:53:18.000,322,11094542,-795,0,1668765197,13043.369137109992,205.14582512999914,54468.74154888001 2022-11-18,09:53:19.000,322,11094523,-795,0,1668765198,13043.362400799997,205.1176286100017,54468.65071632001 2022-11-18,09:53:20.000,322,11094521,-795,0,1668765199,13043.355664490002,205.12467774000106,54468.629754960006 2022-11-18,09:53:21.000,322,11094558,-795,0,1668765200,13043.375873420002,205.10353035000298,54468.629754960006 2022-11-18,09:53:22.000,322,11094498,-795,0,1668765201,13043.295037700002,205.10353035000298,54468.53193528001 2022-11-18,09:53:23.000,322,11094514,-795,0,1668765202,13043.281565079997,205.08943209000427,54468.48302544001 2022-11-18,09:53:24.000,322,11094550,-795,0,1668765203,13043.409554969992,205.08943209000427,54468.70661328 2022-11-18,09:53:25.000,322,11094549,-795,0,1668765204,13043.416291280002,205.07533382999827,54468.7136004 2022-11-18,09:53:26.000,322,11094540,-795,0,1668765205,13043.402818659997,205.07533382999827,54468.70661328 2022-11-18,09:53:27.000,322,11094527,-795,0,1668765206,13043.362400799997,205.0189407900034,54468.51796104 2022-11-18,09:53:28.000,322,11094516,-795,0,1668765207,13043.362400799997,205.0541864400002,54468.55289664001 2022-11-18,09:53:29.000,322,11094511,-795,0,1668765208,13043.389346039992,205.03303905000212,54468.65071632001 2022-11-18,09:53:30.000,322,11094552,-795,0,1668765209,13043.409554969992,205.04713731000083,54468.6437292 2022-11-18,09:53:31.000,322,11094544,-795,0,1668765210,13043.490390689993,205.0541864400002,54468.70661328 2022-11-18,09:53:32.000,322,11094572,-795,0,1668765211,13043.416291280002,205.04008818000148,54468.59481936 2022-11-18,09:53:33.000,322,11094578,-795,0,1668765212,13043.456709140002,205.04713731000083,54468.59481936 2022-11-18,09:53:34.000,322,11094535,-795,0,1668765213,13043.449972829992,205.0189407900034,54468.678664800005 2022-11-18,09:53:35.000,322,11094524,-795,0,1668765214,13043.537544860003,205.04713731000083,54468.678664800005 2022-11-18,09:53:36.000,322,11094538,-795,0,1668765215,13043.476918070002,205.04008818000148,54468.67167768001 2022-11-18,09:53:37.000,322,11094538,-795,0,1668765216,13043.530808549993,204.98369513999933,54468.68565192 2022-11-18,09:53:38.000,322,11094565,-795,0,1668765217,13043.443236519997,205.01189166000404,54468.48302544001 2022-11-18,09:53:39.000,322,11094596,-795,0,1668765218,13043.456709140002,204.9907442699987,54468.55289664001 2022-11-18,09:53:40.000,322,11094572,-795,0,1668765219,13043.503863309998,205.00484253000468,54468.81142008 2022-11-18,09:53:41.000,322,11094563,-795,0,1668765220,13043.470181759993,204.9907442699987,54468.727574640005 2022-11-18,09:53:42.000,322,11094569,-795,0,1668765221,13043.470181759993,205.00484253000468,54468.76949736001 2022-11-18,09:53:43.000,322,11094558,-795,0,1668765222,13043.456709140002,204.9907442699987,54468.59481936 2022-11-18,09:53:44.000,322,11094525,-795,0,1668765223,13043.456709140002,205.04713731000083,54468.65770344 2022-11-18,09:53:45.000,322,11094532,-795,0,1668765224,13043.497127000002,205.04008818000148,54468.72058752001 2022-11-18,09:53:46.000,322,11094551,-795,0,1668765225,13043.490390689993,204.98369513999933,54468.75552312 2022-11-18,09:53:47.000,322,11094526,-795,0,1668765226,13043.382609729997,204.92730210000445,54468.55289664001 2022-11-18,09:53:48.000,322,11094519,-795,0,1668765227,13043.429763899992,204.97664600999997,54468.67167768001 2022-11-18,09:53:49.000,322,11094564,-795,0,1668765228,13043.517335930002,204.9554986200019,54468.86032992 2022-11-18,09:53:50.000,322,11094552,-795,0,1668765229,13043.551017479993,205.00484253000468,54468.88827840001 2022-11-18,09:53:51.000,322,11094530,-795,0,1668765230,13043.517335930002,204.97664600999997,54468.8533428 2022-11-18,09:53:52.000,322,11094579,-795,0,1668765231,13043.443236519997,204.9695968800006,54468.67167768001 2022-11-18,09:53:53.000,322,11094523,-795,0,1668765232,13043.476918070002,204.96254775000125,54468.69962616001 2022-11-18,09:53:54.000,322,11094563,-795,0,1668765233,13043.463445449997,204.9554986200019,54468.72058752001 2022-11-18,09:53:55.000,322,11094552,-795,0,1668765234,13043.436500210002,204.96254775000125,54468.678664800005 2022-11-18,09:53:56.000,322,11094542,-795,0,1668765235,13043.429763899992,204.9695968800006,54468.58783224 2022-11-18,09:53:57.000,322,11094521,-795,0,1668765236,13043.429763899992,204.96254775000125,54468.629754960006 2022-11-18,09:53:58.000,322,11094550,-795,0,1668765237,13043.476918070002,204.9907442699987,54468.76949736001 2022-11-18,09:53:59.000,322,11094552,-795,0,1668765238,13043.470181759993,204.94140036000317,54468.727574640005 2022-11-18,09:54:00.000,322,11094555,-795,0,1668765239,13043.476918070002,204.94140036000317,54468.678664800005 2022-11-18,09:54:01.000,322,11094553,-795,0,1668765240,13043.503863309998,204.9061547099991,54468.72058752001 2022-11-18,09:54:02.000,322,11094536,-795,0,1668765241,13043.375873420002,204.91320383999846,54468.42014136 2022-11-18,09:54:03.000,322,11094576,-795,0,1668765242,13043.463445449997,204.94140036000317,54468.56687088 2022-11-18,09:54:04.000,322,11094526,-795,0,1668765243,13043.490390689993,204.94140036000317,54468.61578072 2022-11-18,09:54:05.000,322,11094567,-795,0,1668765244,13043.551017479993,204.92025296999782,54468.75552312 2022-11-18,09:54:06.000,322,11094581,-795,0,1668765245,13043.537544860003,204.92730210000445,54468.76949736001 2022-11-18,09:54:07.000,322,11094536,-795,0,1668765246,13043.517335930002,204.89910557999974,54468.72058752001 2022-11-18,09:54:08.000,322,11094478,-795,0,1668765247,13043.423027589997,204.92730210000445,54468.50398680001 2022-11-18,09:54:09.000,322,11094517,-795,0,1668765248,13043.476918070002,204.92730210000445,54468.55289664001 2022-11-18,09:54:10.000,322,11094549,-795,0,1668765249,13043.557753790003,204.97664600999997,54468.67167768001 2022-11-18,09:54:11.000,322,11094593,-795,0,1668765250,13043.551017479993,204.96254775000125,54468.66469056 2022-11-18,09:54:12.000,322,11094516,-795,0,1668765251,13043.524072239998,204.9554986200019,54468.63674208 2022-11-18,09:54:13.000,322,11094576,-795,0,1668765252,13043.544281169998,204.92730210000445,54468.6437292 2022-11-18,09:54:14.000,322,11094561,-795,0,1668765253,13043.618380579988,204.96254775000125,54468.76251024 2022-11-18,09:54:15.000,322,11094534,-795,0,1668765254,13043.591435339993,204.92730210000445,54468.70661328 2022-11-18,09:54:16.000,322,11094583,-795,0,1668765255,13043.564490099998,204.92025296999782,54468.69962616001 2022-11-18,09:54:17.000,322,11094593,-795,0,1668765256,13043.497127000002,204.94844949000253,54468.58783224 2022-11-18,09:54:18.000,322,11094540,-795,0,1668765257,13043.490390689993,204.96254775000125,54468.56687088 2022-11-18,09:54:19.000,322,11094547,-795,0,1668765258,13043.490390689993,204.94844949000253,54468.59481936 2022-11-18,09:54:20.000,322,11094590,-795,0,1668765259,13043.551017479993,204.9343512300038,54468.79045872001 2022-11-18,09:54:21.000,322,11094544,-795,0,1668765260,13043.537544860003,204.96254775000125,54468.74154888001 2022-11-18,09:54:22.000,322,11094544,-795,0,1668765261,13043.510599619993,204.9554986200019,54468.629754960006 2022-11-18,09:54:23.000,322,11094526,-795,0,1668765262,13043.530808549993,204.97664600999997,54468.678664800005 2022-11-18,09:54:24.000,322,11094555,-795,0,1668765263,13043.530808549993,204.96254775000125,54468.68565192 2022-11-18,09:54:25.000,322,11094573,-795,0,1668765264,13043.524072239998,205.00484253000468,54468.65071632001 2022-11-18,09:54:26.000,322,11094566,-795,0,1668765265,13043.483654379997,204.99779339999805,54468.53193528001 2022-11-18,09:54:27.000,322,11094576,-795,0,1668765266,13043.490390689993,205.0189407900034,54468.53193528001 2022-11-18,09:54:28.000,322,11094541,-795,0,1668765267,13043.497127000002,205.04008818000148,54468.727574640005 2022-11-18,09:54:29.000,322,11094545,-795,0,1668765268,13043.557753790003,205.04008818000148,54468.74853600001 2022-11-18,09:54:30.000,322,11094576,-795,0,1668765269,13043.564490099998,205.0189407900034,54468.81142008 2022-11-18,09:54:31.000,322,11094513,-795,0,1668765270,13043.537544860003,204.98369513999933,54468.776484480004 2022-11-18,09:54:32.000,322,11094540,-795,0,1668765271,13043.456709140002,204.9554986200019,54468.629754960006 2022-11-18,09:54:33.000,322,11094487,-795,0,1668765272,13043.476918070002,205.01189166000404,54468.61578072 2022-11-18,09:54:34.000,322,11094539,-795,0,1668765273,13043.503863309998,204.99779339999805,54468.74154888001 2022-11-18,09:54:35.000,322,11094570,-795,0,1668765274,13043.443236519997,205.03303905000212,54468.629754960006 2022-11-18,09:54:36.000,322,11094541,-795,0,1668765275,13043.402818659997,205.06123556999955,54468.559883760005 2022-11-18,09:54:37.000,322,11094540,-795,0,1668765276,13043.369137109992,205.04713731000083,54468.58783224 2022-11-18,09:54:38.000,322,11094560,-795,0,1668765277,13043.436500210002,205.02598992000276,54468.67167768001 2022-11-18,09:54:39.000,322,11094495,-795,0,1668765278,13043.423027589997,205.02598992000276,54468.66469056 2022-11-18,09:54:40.000,322,11094574,-795,0,1668765279,13043.362400799997,205.0189407900034,54468.61578072 2022-11-18,09:54:41.000,322,11094513,-795,0,1668765280,13043.362400799997,205.06123556999955,54468.61578072 2022-11-18,09:54:42.000,322,11094551,-795,0,1668765281,13043.241147219996,205.0541864400002,54468.41315424001 2022-11-18,09:54:43.000,322,11094574,-795,0,1668765282,13043.268092459992,205.12467774000106,54468.49699968 2022-11-18,09:54:44.000,322,11094559,-795,0,1668765283,13043.335455560002,205.1176286100017,54468.67167768001 2022-11-18,09:54:45.000,322,11094578,-795,0,1668765284,13043.342191869997,205.11057948000234,54468.63674208 2022-11-18,09:54:46.000,322,11094550,-795,0,1668765285,13043.268092459992,205.12467774000106,54468.61578072 2022-11-18,09:54:47.000,322,11094520,-795,0,1668765286,13043.261356149997,205.10353035000298,54468.53193528001 2022-11-18,09:54:48.000,322,11094513,-795,0,1668765287,13043.241147219996,205.1176286100017,54468.50398680001 2022-11-18,09:54:49.000,322,11094537,-795,0,1668765288,13043.207465669992,205.15992338999786,54468.56687088 2022-11-18,09:54:50.000,322,11094558,-795,0,1668765289,13043.234410910001,205.15992338999786,54468.58783224 2022-11-18,09:54:51.000,322,11094523,-795,0,1668765290,13043.227674599992,205.17402165000385,54468.559883760005 2022-11-18,09:54:52.000,322,11094579,-795,0,1668765291,13043.153575190001,205.19516904000193,54468.50398680001 2022-11-18,09:54:53.000,322,11094580,-795,0,1668765292,13043.153575190001,205.1669725200045,54468.50398680001 2022-11-18,09:54:54.000,322,11094546,-795,0,1668765293,13043.227674599992,205.19516904000193,54468.59481936 2022-11-18,09:54:55.000,322,11094503,-795,0,1668765294,13043.220938289996,205.22336555999937,54468.47603832 2022-11-18,09:54:56.000,322,11094594,-795,0,1668765295,13043.200729359996,205.25156208000408,54468.5389224 2022-11-18,09:54:57.000,322,11094569,-795,0,1668765296,13043.173784120001,205.20926730000065,54468.32232168 2022-11-18,09:54:58.000,322,11094479,-795,0,1668765297,13043.167047809991,205.19516904000193,54468.2594376 2022-11-18,09:54:59.000,322,11094609,-795,0,1668765298,13043.200729359996,205.27975860000151,54468.51796104 2022-11-18,09:55:00.000,322,11094533,-795,0,1668765299,13043.193993050001,205.24451295000472,54468.58783224 2022-11-18,09:55:01.000,322,11094567,-795,0,1668765300,13043.193993050001,205.20926730000065,54468.441102720004 2022-11-18,09:55:02.000,322,11094527,-795,0,1668765301,13043.180520429996,205.23746381999808,54468.37123152 2022-11-18,09:55:03.000,322,11094561,-795,0,1668765302,13043.106421019991,205.22336555999937,54468.28738608001 2022-11-18,09:55:04.000,322,11094514,-795,0,1668765303,13043.227674599992,205.27270947000216,54468.42712848 2022-11-18,09:55:05.000,322,11094583,-795,0,1668765304,13043.227674599992,205.2656603400028,54468.50398680001 2022-11-18,09:55:06.000,322,11094578,-795,0,1668765305,13043.11315733,205.25156208000408,54468.19655352001 2022-11-18,09:55:07.000,322,11094544,-795,0,1668765306,13043.153575190001,205.29385686000023,54468.343283040005 2022-11-18,09:55:08.000,322,11094542,-795,0,1668765307,13043.207465669992,205.2656603400028,54468.510973920005 2022-11-18,09:55:09.000,322,11094554,-795,0,1668765308,13043.220938289996,205.25861121000344,54468.510973920005 2022-11-18,09:55:10.000,322,11094504,-795,0,1668765309,13043.261356149997,205.28680773000087,54468.63674208 2022-11-18,09:55:11.000,322,11094580,-795,0,1668765310,13043.268092459992,205.27975860000151,54468.56687088 2022-11-18,09:55:12.000,322,11094601,-795,0,1668765311,13043.180520429996,205.27975860000151,54468.36424440001 2022-11-18,09:55:13.000,322,11094557,-795,0,1668765312,13043.133366260001,205.30795511999895,54468.37821864 2022-11-18,09:55:14.000,322,11094546,-795,0,1668765313,13043.133366260001,205.27270947000216,54468.37821864 2022-11-18,09:55:15.000,322,11094612,-795,0,1668765314,13043.214201980001,205.30795511999895,54468.55289664001 2022-11-18,09:55:16.000,322,11094558,-795,0,1668765315,13043.167047809991,205.32205337999767,54468.58783224 2022-11-18,09:55:17.000,322,11094576,-795,0,1668765316,13043.153575190001,205.32205337999767,54468.45507696001 2022-11-18,09:55:18.000,322,11094538,-795,0,1668765317,13043.106421019991,205.3150042499983,54468.30834744 2022-11-18,09:55:19.000,322,11094456,-795,0,1668765318,13043.119893639996,205.33615164000366,54468.41315424001 2022-11-18,09:55:20.000,322,11094537,-795,0,1668765319,13043.126629949991,205.30795511999895,54468.41315424001 2022-11-18,09:55:21.000,322,11094545,-795,0,1668765320,13043.099684709996,205.3291025100043,54468.42712848 2022-11-18,09:55:22.000,322,11094534,-795,0,1668765321,13043.119893639996,205.32205337999767,54468.343283040005 2022-11-18,09:55:23.000,322,11094535,-795,0,1668765322,13043.079475779996,205.35729903000174,54468.3293088 2022-11-18,09:55:24.000,322,11094579,-795,0,1668765323,13043.146838879991,205.3643481600011,54468.50398680001 2022-11-18,09:55:25.000,322,11094573,-795,0,1668765324,13043.133366260001,205.37139729000046,54468.510973920005 2022-11-18,09:55:26.000,322,11094539,-795,0,1668765325,13043.119893639996,205.37139729000046,54468.49699968 2022-11-18,09:55:27.000,322,11094499,-795,0,1668765326,13043.079475779996,205.37844641999982,54468.38520576001 2022-11-18,09:55:28.000,322,11094544,-795,0,1668765327,13043.066003159991,205.37844641999982,54468.44808984 2022-11-18,09:55:29.000,322,11094558,-795,0,1668765328,13043.066003159991,205.37139729000046,54468.41315424001 2022-11-18,09:55:30.000,322,11094544,-795,0,1668765329,13043.00537636999,205.4136920700039,54468.33629592001 2022-11-18,09:55:31.000,322,11094529,-795,0,1668765330,13043.01211268,205.44188859000133,54468.43411560001 2022-11-18,09:55:32.000,322,11094568,-795,0,1668765331,13043.02558529999,205.4277903300026,54468.49001256 2022-11-18,09:55:33.000,322,11094552,-795,0,1668765332,13043.066003159991,205.4277903300026,54468.441102720004 2022-11-18,09:55:34.000,322,11094583,-795,0,1668765333,13043.059266849996,205.47008510999876,54468.38520576001 2022-11-18,09:55:35.000,322,11094509,-795,0,1668765334,13043.07273947,205.43483946000197,54468.54590952 2022-11-18,09:55:36.000,322,11094554,-795,0,1668765335,13043.05253054,205.48418337000476,54468.43411560001 2022-11-18,09:55:37.000,322,11094579,-795,0,1668765336,13043.0929484,205.45598685000004,54468.45507696001 2022-11-18,09:55:38.000,322,11094511,-795,0,1668765337,13043.00537636999,205.4277903300026,54468.24546336001 2022-11-18,09:55:39.000,322,11094539,-795,0,1668765338,13043.05253054,205.50533076000283,54468.39918 2022-11-18,09:55:40.000,322,11094589,-795,0,1668765339,13043.119893639996,205.49828163000348,54468.50398680001 2022-11-18,09:55:41.000,322,11094559,-795,0,1668765340,13043.106421019991,205.49123250000412,54468.4690512 2022-11-18,09:55:42.000,322,11094538,-795,0,1668765341,13043.04579422999,205.5758220600037,54468.36424440001 2022-11-18,09:55:43.000,322,11094513,-795,0,1668765342,13043.099684709996,205.55467466999835,54468.48302544001 2022-11-18,09:55:44.000,322,11094458,-795,0,1668765343,13043.0929484,205.55467466999835,54468.441102720004 2022-11-18,09:55:45.000,322,11094580,-795,0,1668765344,13043.126629949991,205.5123798900022,54468.4690512 2022-11-18,09:55:46.000,322,11094577,-795,0,1668765345,13043.133366260001,205.49123250000412,54468.4690512 2022-11-18,09:55:47.000,322,11094575,-795,0,1668765346,13043.126629949991,205.5123798900022,54468.47603832 2022-11-18,09:55:48.000,322,11094550,-795,0,1668765347,13043.167047809991,205.56877293000434,54468.32232168 2022-11-18,09:55:49.000,322,11094570,-795,0,1668765348,13043.153575190001,205.53352728000027,54468.43411560001 2022-11-18,09:55:50.000,322,11094540,-795,0,1668765349,13043.214201980001,205.6110677100005,54468.44808984 2022-11-18,09:55:51.000,322,11094577,-795,0,1668765350,13043.207465669992,205.53352728000027,54468.50398680001 2022-11-18,09:55:52.000,322,11094567,-795,0,1668765351,13043.133366260001,205.58287119000306,54468.35027016 2022-11-18,09:55:53.000,322,11094506,-795,0,1668765352,13043.167047809991,205.5617237999977,54468.37123152 2022-11-18,09:55:54.000,322,11094560,-795,0,1668765353,13043.193993050001,205.5758220600037,54468.49699968 2022-11-18,09:55:55.000,322,11094526,-795,0,1668765354,13043.200729359996,205.56877293000434,54468.392192880005 2022-11-18,09:55:56.000,322,11094509,-795,0,1668765355,13043.261356149997,205.53352728000027,54468.55289664001 2022-11-18,09:55:57.000,322,11094535,-795,0,1668765356,13043.220938289996,205.5617237999977,54468.5389224 2022-11-18,09:55:58.000,322,11094549,-795,0,1668765357,13043.220938289996,205.547625539999,54468.39918 2022-11-18,09:55:59.000,322,11094494,-795,0,1668765358,13043.281565079997,205.547625539999,54468.441102720004 2022-11-18,09:56:00.000,322,11094524,-795,0,1668765359,13043.301774009997,205.53352728000027,54468.441102720004 2022-11-18,09:56:01.000,322,11094538,-795,0,1668765360,13043.227674599992,205.53352728000027,54468.39918 2022-11-18,09:56:02.000,322,11094535,-795,0,1668765361,13043.220938289996,205.5123798900022,54468.35725728 2022-11-18,09:56:03.000,322,11094515,-795,0,1668765362,13043.207465669992,205.51942902000155,54468.3293088 2022-11-18,09:56:04.000,322,11094545,-795,0,1668765363,13043.173784120001,205.53352728000027,54468.33629592001 2022-11-18,09:56:05.000,322,11094566,-795,0,1668765364,13043.268092459992,205.51942902000155,54468.3293088 2022-11-18,09:56:06.000,322,11094560,-795,0,1668765365,13043.295037700002,205.547625539999,54468.50398680001 2022-11-18,09:56:07.000,322,11094539,-795,0,1668765366,13043.268092459992,205.5264781500009,54468.37123152 2022-11-18,09:56:08.000,322,11094469,-795,0,1668765367,13043.315246630002,205.5264781500009,54468.441102720004 2022-11-18,09:56:09.000,322,11094560,-795,0,1668765368,13043.295037700002,205.49828163000348,54468.48302544001 2022-11-18,09:56:10.000,322,11094532,-795,0,1668765369,13043.321982939997,205.48418337000476,54468.4690512 2022-11-18,09:56:11.000,322,11094586,-795,0,1668765370,13043.342191869997,205.47008510999876,54468.50398680001 2022-11-18,09:56:12.000,322,11094543,-795,0,1668765371,13043.315246630002,205.4630359799994,54468.39918 2022-11-18,09:56:13.000,322,11094557,-795,0,1668765372,13043.335455560002,205.44893772000069,54468.36424440001 2022-11-18,09:56:14.000,322,11094544,-795,0,1668765373,13043.342191869997,205.47008510999876,54468.51796104 2022-11-18,09:56:15.000,322,11094518,-795,0,1668765374,13043.375873420002,205.49123250000412,54468.56687088 2022-11-18,09:56:16.000,322,11094555,-795,0,1668765375,13043.375873420002,205.42074120000325,54468.37821864 2022-11-18,09:56:17.000,322,11094556,-795,0,1668765376,13043.281565079997,205.3995938099979,54468.26642472001 2022-11-18,09:56:18.000,322,11094524,-795,0,1668765377,13043.288301389992,205.44188859000133,54468.30136032 2022-11-18,09:56:19.000,322,11094590,-795,0,1668765378,13043.321982939997,205.42074120000325,54468.42712848 2022-11-18,09:56:20.000,322,11094581,-795,0,1668765379,13043.288301389992,205.44893772000069,54468.462064080006 2022-11-18,09:56:21.000,322,11094528,-795,0,1668765380,13043.301774009997,205.4136920700039,54468.42712848 2022-11-18,09:56:22.000,322,11094529,-795,0,1668765381,13043.295037700002,205.37139729000046,54468.441102720004 2022-11-18,09:56:23.000,322,11094468,-795,0,1668765382,13043.315246630002,205.3643481600011,54468.462064080006 2022-11-18,09:56:24.000,322,11094593,-795,0,1668765383,13043.315246630002,205.40664294000453,54468.44808984 2022-11-18,09:56:25.000,322,11094536,-795,0,1668765384,13043.315246630002,205.35024990000238,54468.41315424001 2022-11-18,09:56:26.000,322,11094561,-795,0,1668765385,13043.274828770001,205.33615164000366,54468.30834744 2022-11-18,09:56:27.000,322,11094507,-795,0,1668765386,13043.247883529992,205.33615164000366,54468.28039896 2022-11-18,09:56:28.000,322,11094543,-795,0,1668765387,13043.274828770001,205.35024990000238,54468.51796104 2022-11-18,09:56:29.000,322,11094561,-795,0,1668765388,13043.308510319992,205.35024990000238,54468.55289664001 2022-11-18,09:56:30.000,322,11094543,-795,0,1668765389,13043.328719249992,205.3291025100043,54468.559883760005 2022-11-18,09:56:31.000,322,11094483,-795,0,1668765390,13043.348928179992,205.33615164000366,54468.44808984 2022-11-18,09:56:32.000,322,11094599,-795,0,1668765391,13043.241147219996,205.3150042499983,54468.30834744 2022-11-18,09:56:33.000,322,11094485,-795,0,1668765392,13043.321982939997,205.32205337999767,54468.45507696001 2022-11-18,09:56:34.000,322,11094568,-795,0,1668765393,13043.342191869997,205.32205337999767,54468.57385800001 2022-11-18,09:56:35.000,322,11094622,-795,0,1668765394,13043.308510319992,205.29385686000023,54468.48302544001 2022-11-18,09:56:36.000,322,11094564,-795,0,1668765395,13043.295037700002,205.27270947000216,54468.608793600004 2022-11-18,09:56:37.000,322,11094559,-795,0,1668765396,13043.295037700002,205.25861121000344,54468.51796104 2022-11-18,09:56:38.000,322,11094539,-795,0,1668765397,13043.335455560002,205.25156208000408,54468.55289664001 2022-11-18,09:56:39.000,322,11094508,-795,0,1668765398,13043.301774009997,205.22336555999937,54468.47603832 2022-11-18,09:56:40.000,322,11094567,-795,0,1668765399,13043.261356149997,205.23041468999872,54468.45507696001 2022-11-18,09:56:41.000,322,11094556,-795,0,1668765400,13043.301774009997,205.23041468999872,54468.49001256 2022-11-18,09:56:42.000,322,11094536,-795,0,1668765401,13043.301774009997,205.23041468999872,54468.441102720004 2022-11-18,09:56:43.000,322,11094525,-795,0,1668765402,13043.254619840001,205.1810707800032,54468.31533456001 2022-11-18,09:56:44.000,322,11094528,-795,0,1668765403,13043.281565079997,205.20926730000065,54468.36424440001 2022-11-18,09:56:45.000,322,11094555,-795,0,1668765404,13043.382609729997,205.15992338999786,54468.5389224 2022-11-18,09:56:46.000,322,11094553,-795,0,1668765405,13043.369137109992,205.13172687000042,54468.510973920005 2022-11-18,09:56:47.000,322,11094472,-795,0,1668765406,13043.335455560002,205.13172687000042,54468.45507696001 2022-11-18,09:56:48.000,322,11094548,-795,0,1668765407,13043.308510319992,205.1176286100017,54468.2594376 2022-11-18,09:56:49.000,322,11094502,-795,0,1668765408,13043.342191869997,205.13172687000042,54468.30834744 2022-11-18,09:56:50.000,322,11094599,-795,0,1668765409,13043.375873420002,205.10353035000298,54468.35725728 2022-11-18,09:56:51.000,322,11094536,-795,0,1668765410,13043.396082350002,205.11057948000234,54468.43411560001 2022-11-18,09:56:52.000,322,11094568,-795,0,1668765411,13043.402818659997,205.03303905000212,54468.36424440001 2022-11-18,09:56:53.000,322,11094563,-795,0,1668765412,13043.382609729997,205.07533382999827,54468.3293088 2022-11-18,09:56:54.000,322,11094555,-795,0,1668765413,13043.456709140002,205.04713731000083,54468.44808984 2022-11-18,09:56:55.000,322,11094494,-795,0,1668765414,13043.476918070002,205.06123556999955,54468.392192880005 2022-11-18,09:56:56.000,322,11094533,-795,0,1668765415,13043.483654379997,205.0541864400002,54468.441102720004 2022-11-18,09:56:57.000,322,11094565,-795,0,1668765416,13043.416291280002,205.04713731000083,54468.24546336001 2022-11-18,09:56:58.000,322,11094559,-795,0,1668765417,13043.436500210002,205.06123556999955,54468.23148912 2022-11-18,09:56:59.000,322,11094557,-795,0,1668765418,13043.470181759993,205.11057948000234,54468.44808984 2022-11-18,09:57:00.000,322,11094537,-795,0,1668765419,13043.510599619993,205.03303905000212,54468.32232168 2022-11-18,09:57:01.000,322,11094594,-795,0,1668765420,13043.517335930002,205.02598992000276,54468.38520576001 2022-11-18,09:57:02.000,322,11094552,-795,0,1668765421,13043.557753790003,205.02598992000276,54468.392192880005 2022-11-18,09:57:03.000,322,11094528,-795,0,1668765422,13043.577962719988,205.02598992000276,54468.462064080006 2022-11-18,09:57:04.000,322,11094535,-795,0,1668765423,13043.577962719988,205.01189166000404,54468.37821864 2022-11-18,09:57:05.000,322,11094564,-795,0,1668765424,13043.483654379997,205.07533382999827,54468.30834744 2022-11-18,09:57:06.000,322,11094553,-795,0,1668765425,13043.510599619993,205.07533382999827,54468.105720960004 2022-11-18,09:57:07.000,322,11094548,-795,0,1668765426,13043.631853199993,205.04713731000083,54468.30834744 2022-11-18,09:57:08.000,322,11094563,-795,0,1668765427,13043.746370469999,205.06123556999955,54468.49699968 2022-11-18,09:57:09.000,322,11094563,-795,0,1668765428,13043.692479989993,205.07533382999827,54468.53193528001 2022-11-18,09:57:10.000,322,11094512,-795,0,1668765429,13043.726161539998,205.09648122000362,54468.44808984 2022-11-18,09:57:11.000,322,11094543,-795,0,1668765430,13043.692479989993,205.13172687000042,54468.4690512 2022-11-18,09:57:12.000,322,11094536,-795,0,1668765431,13043.679007369989,205.10353035000298,54468.23847624001 2022-11-18,09:57:13.000,322,11094515,-795,0,1668765432,13043.692479989993,205.13172687000042,54468.37821864 2022-11-18,09:57:14.000,322,11094503,-795,0,1668765433,13043.766579399999,205.10353035000298,54468.40616712001 2022-11-18,09:57:15.000,322,11094554,-795,0,1668765434,13043.692479989993,205.1176286100017,54468.294373200006 2022-11-18,09:57:16.000,322,11094584,-795,0,1668765435,13043.732897849994,205.13877599999978,54468.41315424001 2022-11-18,09:57:17.000,322,11094550,-795,0,1668765436,13043.726161539998,205.1528742599985,54468.41315424001 2022-11-18,09:57:18.000,322,11094565,-795,0,1668765437,13043.739634159989,205.13172687000042,54468.52494816 2022-11-18,09:57:19.000,322,11094558,-795,0,1668765438,13043.739634159989,205.1528742599985,54468.559883760005 2022-11-18,09:57:20.000,322,11094526,-795,0,1668765439,13043.759843089989,205.14582512999914,54468.462064080006 2022-11-18,09:57:21.000,322,11094549,-795,0,1668765440,13043.759843089989,205.19516904000193,54468.53193528001 2022-11-18,09:57:22.000,322,11094514,-795,0,1668765441,13043.773315709994,205.19516904000193,54468.4690512 2022-11-18,09:57:23.000,322,11094575,-795,0,1668765442,13043.665534749998,205.17402165000385,54468.36424440001 2022-11-18,09:57:24.000,322,11094528,-795,0,1668765443,13043.712688919994,205.18811991000257,54468.42712848 2022-11-18,09:57:25.000,322,11094571,-795,0,1668765444,13043.746370469999,205.23041468999872,54468.559883760005 2022-11-18,09:57:26.000,322,11094571,-795,0,1668765445,13043.679007369989,205.24451295000472,54468.43411560001 2022-11-18,09:57:27.000,322,11094478,-795,0,1668765446,13043.753106779994,205.23041468999872,54468.51796104 2022-11-18,09:57:28.000,322,11094506,-795,0,1668765447,13043.786788329999,205.27975860000151,54468.48302544001 2022-11-18,09:57:29.000,322,11094527,-795,0,1668765448,13043.739634159989,205.2022181700013,54468.41315424001 2022-11-18,09:57:30.000,322,11094550,-795,0,1668765449,13043.786788329999,205.21631643,54468.51796104 2022-11-18,09:57:31.000,322,11094579,-795,0,1668765450,13043.759843089989,205.2656603400028,54468.54590952 2022-11-18,09:57:32.000,322,11094535,-795,0,1668765451,13043.719425229989,205.27270947000216,54468.49001256 2022-11-18,09:57:33.000,322,11094559,-795,0,1668765452,13043.753106779994,205.25156208000408,54468.49699968 2022-11-18,09:57:34.000,322,11094545,-795,0,1668765453,13043.827206189999,205.28680773000087,54468.60180648001 2022-11-18,09:57:35.000,322,11094526,-795,0,1668765454,13043.806997259999,205.34320077000302,54468.61578072 2022-11-18,09:57:36.000,322,11094509,-795,0,1668765455,13043.82046987999,205.32205337999767,54468.559883760005 2022-11-18,09:57:37.000,322,11094593,-795,0,1668765456,13043.780052019989,205.35024990000238,54468.48302544001 2022-11-18,09:57:38.000,322,11094540,-795,0,1668765457,13043.780052019989,205.34320077000302,54468.42014136 2022-11-18,09:57:39.000,322,11094557,-795,0,1668765458,13043.793524639994,205.34320077000302,54468.559883760005 2022-11-18,09:57:40.000,322,11094584,-795,0,1668765459,13043.887832979999,205.37139729000046,54468.608793600004 2022-11-18,09:57:41.000,322,11094551,-795,0,1668765460,13043.88109666999,205.38549554999918,54468.65071632001 2022-11-18,09:57:42.000,322,11094541,-795,0,1668765461,13043.887832979999,205.3995938099979,54468.510973920005 2022-11-18,09:57:43.000,322,11094525,-795,0,1668765462,13043.92151452999,205.3995938099979,54468.61578072 2022-11-18,09:57:44.000,322,11094532,-795,0,1668765463,13043.894569289994,205.3643481600011,54468.58783224 2022-11-18,09:57:45.000,322,11094522,-795,0,1668765464,13043.894569289994,205.39254467999854,54468.61578072 2022-11-18,09:57:46.000,322,11094555,-795,0,1668765465,13043.806997259999,205.3643481600011,54468.53193528001 2022-11-18,09:57:47.000,322,11094545,-795,0,1668765466,13043.813733569994,205.4136920700039,54468.50398680001 2022-11-18,09:57:48.000,322,11094533,-795,0,1668765467,13043.894569289994,205.40664294000453,54468.678664800005 2022-11-18,09:57:49.000,322,11094528,-795,0,1668765468,13043.90130559999,205.43483946000197,54468.65770344 2022-11-18,09:57:50.000,322,11094551,-795,0,1668765469,13043.914778219994,205.40664294000453,54468.7136004 2022-11-18,09:57:51.000,322,11094469,-795,0,1668765470,13043.887832979999,205.3995938099979,54468.678664800005 2022-11-18,09:57:52.000,322,11094536,-795,0,1668765471,13043.84067880999,205.37139729000046,54468.49001256 2022-11-18,09:57:53.000,322,11094511,-795,0,1668765472,13043.82046987999,205.40664294000453,54468.629754960006 2022-11-18,09:57:54.000,322,11094539,-795,0,1668765473,13043.90130559999,205.39254467999854,54468.62276784001 2022-11-18,09:57:55.000,322,11094539,-795,0,1668765474,13043.874360359994,205.45598685000004,54468.67167768001 2022-11-18,09:57:56.000,322,11094567,-795,0,1668765475,13043.813733569994,205.42074120000325,54468.559883760005 2022-11-18,09:57:57.000,322,11094538,-795,0,1668765476,13043.84067880999,205.42074120000325,54468.6437292 2022-11-18,09:57:58.000,322,11094541,-795,0,1668765477,13043.92151452999,205.4136920700039,54468.7834716 2022-11-18,09:57:59.000,322,11094521,-795,0,1668765478,13043.874360359994,205.38549554999918,54468.678664800005 2022-11-18,09:58:00.000,322,11094488,-795,0,1668765479,13043.88109666999,205.4136920700039,54468.68565192 2022-11-18,09:58:01.000,322,11094512,-795,0,1668765480,13043.86088773999,205.43483946000197,54468.74154888001 2022-11-18,09:58:02.000,322,11094554,-795,0,1668765481,13043.854151429994,205.4277903300026,54468.60180648001 2022-11-18,09:58:03.000,322,11094560,-795,0,1668765482,13043.813733569994,205.3995938099979,54468.55289664001 2022-11-18,09:58:04.000,322,11094571,-795,0,1668765483,13043.90130559999,205.3995938099979,54468.73456176 2022-11-18,09:58:05.000,322,11094545,-795,0,1668765484,13043.867624049999,205.39254467999854,54468.776484480004 2022-11-18,09:58:06.000,322,11094513,-795,0,1668765485,13043.813733569994,205.37844641999982,54468.61578072 2022-11-18,09:58:07.000,322,11094562,-795,0,1668765486,13043.732897849994,205.33615164000366,54468.4690512 2022-11-18,09:58:08.000,322,11094529,-795,0,1668765487,13043.854151429994,205.35024990000238,54468.66469056 2022-11-18,09:58:09.000,322,11094548,-795,0,1668765488,13043.867624049999,205.33615164000366,54468.72058752001 2022-11-18,09:58:10.000,322,11094575,-795,0,1668765489,13043.874360359994,205.37139729000046,54468.7136004 2022-11-18,09:58:11.000,322,11094520,-795,0,1668765490,13043.867624049999,205.3150042499983,54468.75552312 2022-11-18,09:58:12.000,322,11094559,-795,0,1668765491,13043.867624049999,205.3009059899996,54468.7136004 2022-11-18,09:58:13.000,322,11094574,-795,0,1668765492,13043.86088773999,205.28680773000087,54468.69263904 2022-11-18,09:58:14.000,322,11094550,-795,0,1668765493,13043.894569289994,205.28680773000087,54468.7834716 2022-11-18,09:58:15.000,322,11094545,-795,0,1668765494,13043.84067880999,205.28680773000087,54468.70661328 2022-11-18,09:58:16.000,322,11094569,-795,0,1668765495,13043.86088773999,205.28680773000087,54468.7136004 2022-11-18,09:58:17.000,322,11094582,-795,0,1668765496,13043.800260949989,205.25156208000408,54468.56687088 2022-11-18,09:58:18.000,322,11094510,-795,0,1668765497,13043.786788329999,205.25861121000344,54468.49001256 2022-11-18,09:58:19.000,322,11094536,-795,0,1668765498,13043.753106779994,205.23041468999872,54468.59481936 2022-11-18,09:58:20.000,322,11094549,-795,0,1668765499,13043.827206189999,205.19516904000193,54468.74853600001 2022-11-18,09:58:21.000,322,11094568,-795,0,1668765500,13043.833942499994,205.17402165000385,54468.74154888001 2022-11-18,09:58:22.000,322,11094612,-795,0,1668765501,13043.773315709994,205.1810707800032,54468.55289664001 2022-11-18,09:58:23.000,322,11094507,-795,0,1668765502,13043.793524639994,205.1810707800032,54468.63674208 2022-11-18,09:58:24.000,322,11094593,-795,0,1668765503,13043.806997259999,205.18811991000257,54468.59481936 2022-11-18,09:58:25.000,322,11094525,-795,0,1668765504,13043.827206189999,205.1669725200045,54468.65071632001 2022-11-18,09:58:26.000,322,11094575,-795,0,1668765505,13043.793524639994,205.12467774000106,54468.60180648001 2022-11-18,09:58:27.000,322,11094560,-795,0,1668765506,13043.773315709994,205.13172687000042,54468.48302544001 2022-11-18,09:58:28.000,322,11094521,-795,0,1668765507,13043.82046987999,205.13172687000042,54468.53193528001 2022-11-18,09:58:29.000,322,11094580,-795,0,1668765508,13043.84067880999,205.08943209000427,54468.6437292 2022-11-18,09:58:30.000,322,11094583,-795,0,1668765509,13043.867624049999,205.10353035000298,54468.67167768001 2022-11-18,09:58:31.000,322,11094546,-795,0,1668765510,13043.833942499994,205.10353035000298,54468.58783224 2022-11-18,09:58:32.000,322,11094545,-795,0,1668765511,13043.766579399999,205.07533382999827,54468.441102720004 2022-11-18,09:58:33.000,322,11094528,-795,0,1668765512,13043.82046987999,205.0189407900034,54468.441102720004 2022-11-18,09:58:34.000,322,11094533,-795,0,1668765513,13043.84067880999,205.00484253000468,54468.49001256 2022-11-18,09:58:35.000,322,11094584,-795,0,1668765514,13043.854151429994,205.03303905000212,54468.57385800001 2022-11-18,09:58:36.000,322,11094571,-795,0,1668765515,13043.82046987999,205.0189407900034,54468.49699968 2022-11-18,09:58:37.000,322,11094570,-795,0,1668765516,13043.806997259999,204.98369513999933,54468.43411560001 2022-11-18,09:58:38.000,322,11094558,-795,0,1668765517,13043.90130559999,205.07533382999827,54468.61578072 2022-11-18,09:58:39.000,322,11094533,-795,0,1668765518,13043.867624049999,205.03303905000212,54468.59481936 2022-11-18,09:58:40.000,322,11094577,-795,0,1668765519,13043.867624049999,204.9907442699987,54468.510973920005 2022-11-18,09:58:41.000,322,11094525,-795,0,1668765520,13043.86088773999,205.02598992000276,54468.53193528001 2022-11-18,09:58:42.000,322,11094577,-795,0,1668765521,13043.813733569994,204.9907442699987,54468.39918 2022-11-18,09:58:43.000,322,11094539,-795,0,1668765522,13043.780052019989,204.9907442699987,54468.48302544001 2022-11-18,09:58:44.000,322,11094518,-795,0,1668765523,13043.847415119999,204.9907442699987,54468.57385800001 2022-11-18,09:58:45.000,322,11094580,-795,0,1668765524,13043.90804191,204.98369513999933,54468.60180648001 2022-11-18,09:58:46.000,322,11094567,-795,0,1668765525,13043.88109666999,204.9554986200019,54468.5389224 2022-11-18,09:58:47.000,322,11094547,-795,0,1668765526,13043.86088773999,204.9554986200019,54468.39918 2022-11-18,09:58:48.000,322,11094528,-795,0,1668765527,13043.874360359994,204.9695968800006,54468.51796104 2022-11-18,09:58:49.000,322,11094531,-795,0,1668765528,13043.854151429994,204.96254775000125,54468.5389224 2022-11-18,09:58:50.000,322,11094520,-795,0,1668765529,13043.887832979999,204.9907442699987,54468.510973920005 2022-11-18,09:58:51.000,322,11094569,-795,0,1668765530,13043.90804191,204.9554986200019,54468.510973920005 2022-11-18,09:58:52.000,322,11094535,-795,0,1668765531,13043.86088773999,204.9343512300038,54468.40616712001 2022-11-18,09:58:53.000,322,11094538,-795,0,1668765532,13043.847415119999,204.96254775000125,54468.41315424001 2022-11-18,09:58:54.000,322,11094544,-795,0,1668765533,13043.92825084,204.94844949000253,54468.55289664001 2022-11-18,09:58:55.000,322,11094541,-795,0,1668765534,13043.90804191,204.92730210000445,54468.53193528001 2022-11-18,09:58:56.000,322,11094547,-795,0,1668765535,13043.894569289994,204.94140036000317,54468.49001256 2022-11-18,09:58:57.000,322,11094576,-795,0,1668765536,13043.847415119999,204.99779339999805,54468.42014136 2022-11-18,09:58:58.000,322,11094567,-795,0,1668765537,13043.874360359994,204.99779339999805,54468.40616712001 2022-11-18,09:58:59.000,322,11094509,-795,0,1668765538,13043.90130559999,204.98369513999933,54468.53193528001 2022-11-18,09:59:00.000,322,11094531,-795,0,1668765539,13043.92151452999,204.9907442699987,54468.59481936 2022-11-18,09:59:01.000,322,11094597,-795,0,1668765540,13043.90804191,204.96254775000125,54468.49001256 2022-11-18,09:59:02.000,322,11094579,-795,0,1668765541,13043.867624049999,204.94844949000253,54468.39918 2022-11-18,09:59:03.000,322,11094558,-795,0,1668765542,13043.94845977,204.96254775000125,54468.4690512 2022-11-18,09:59:04.000,322,11094598,-795,0,1668765543,13043.94172345999,204.99779339999805,54468.50398680001 2022-11-18,09:59:05.000,322,11094554,-795,0,1668765544,13043.955196079994,205.00484253000468,54468.49699968 2022-11-18,09:59:06.000,322,11094566,-795,0,1668765545,13043.90804191,204.9907442699987,54468.37123152 2022-11-18,09:59:07.000,322,11094557,-795,0,1668765546,13043.92151452999,204.9695968800006,54468.30834744 2022-11-18,09:59:08.000,322,11094580,-795,0,1668765547,13043.90804191,204.9695968800006,54468.28039896 2022-11-18,09:59:09.000,322,11094569,-795,0,1668765548,13044.00235024999,204.9907442699987,54468.56687088 2022-11-18,09:59:10.000,322,11094524,-795,0,1668765549,13044.015822869995,204.9907442699987,54468.55289664001 2022-11-18,09:59:11.000,322,11094551,-795,0,1668765550,13044.02929549,204.99779339999805,54468.51796104 2022-11-18,09:59:12.000,322,11094548,-795,0,1668765551,13043.94172345999,205.00484253000468,54468.33629592001 2022-11-18,09:59:13.000,322,11094542,-795,0,1668765552,13043.995613939995,205.0189407900034,54468.38520576001 2022-11-18,09:59:14.000,322,11094531,-795,0,1668765553,13044.02929549,205.02598992000276,54468.510973920005 2022-11-18,09:59:15.000,322,11094587,-795,0,1668765554,13044.08318596999,205.01189166000404,54468.5389224 2022-11-18,09:59:16.000,322,11094533,-795,0,1668765555,13044.00235024999,205.01189166000404,54468.58084512001 2022-11-18,09:59:17.000,322,11094553,-795,0,1668765556,13044.02929549,204.98369513999933,54468.52494816 2022-11-18,09:59:18.000,322,11094582,-795,0,1668765557,13043.9686687,205.0189407900034,54468.41315424001 2022-11-18,09:59:19.000,322,11094492,-795,0,1668765558,13044.00235024999,205.0682846999989,54468.50398680001 2022-11-18,09:59:20.000,322,11094587,-795,0,1668765559,13043.975405009995,205.0682846999989,54468.35725728 2022-11-18,09:59:21.000,322,11094524,-795,0,1668765560,13043.94845977,204.99779339999805,54468.25245048 2022-11-18,09:59:22.000,322,11094553,-795,0,1668765561,13044.04950442,205.0189407900034,54468.42014136 2022-11-18,09:59:23.000,322,11094553,-795,0,1668765562,13044.015822869995,205.00484253000468,54468.392192880005 2022-11-18,09:59:24.000,322,11094558,-795,0,1668765563,13043.84067880999,204.9907442699987,54468.224502000005 2022-11-18,09:59:25.000,322,11094536,-795,0,1668765564,13044.096658589995,205.04713731000083,54468.62276784001 2022-11-18,09:59:26.000,322,11094522,-795,0,1668765565,13044.137076449995,205.0682846999989,54468.62276784001 2022-11-18,09:59:27.000,322,11094527,-795,0,1668765566,13044.116867519995,205.06123556999955,54468.56687088 2022-11-18,09:59:28.000,322,11094522,-795,0,1668765567,13044.096658589995,205.07533382999827,54468.51796104 2022-11-18,09:59:29.000,322,11094570,-795,0,1668765568,13044.076449659995,205.04713731000083,54468.441102720004 2022-11-18,09:59:30.000,322,11094521,-795,0,1668765569,13044.137076449995,205.06123556999955,54468.58783224 2022-11-18,09:59:31.000,322,11094563,-795,0,1668765570,13044.076449659995,205.10353035000298,54468.55289664001 2022-11-18,09:59:32.000,322,11094563,-795,0,1668765571,13044.04276810999,205.13172687000042,54468.4690512 2022-11-18,09:59:33.000,322,11094562,-795,0,1668765572,13044.11013121,205.09648122000362,54468.462064080006 2022-11-18,09:59:34.000,322,11094556,-795,0,1668765573,13044.12360382999,205.07533382999827,54468.62276784001 2022-11-18,09:59:35.000,322,11094471,-795,0,1668765574,13044.15054907,205.0541864400002,54468.54590952 2022-11-18,09:59:36.000,322,11094501,-795,0,1668765575,13044.10339489999,205.04713731000083,54468.54590952 2022-11-18,09:59:37.000,322,11094565,-795,0,1668765576,13044.02255917999,205.0541864400002,54468.462064080006 2022-11-18,09:59:38.000,322,11094517,-795,0,1668765577,13043.995613939995,205.02598992000276,54468.44808984 2022-11-18,09:59:39.000,322,11094531,-795,0,1668765578,13044.056240729995,205.08943209000427,54468.58783224 2022-11-18,09:59:40.000,322,11094530,-795,0,1668765579,13044.056240729995,205.0541864400002,54468.63674208 2022-11-18,09:59:41.000,322,11094555,-795,0,1668765580,13044.116867519995,205.03303905000212,54468.6437292 2022-11-18,09:59:42.000,322,11094543,-795,0,1668765581,13044.04276810999,205.01189166000404,54468.57385800001 2022-11-18,09:59:43.000,322,11094491,-795,0,1668765582,13044.06971335,205.01189166000404,54468.61578072 2022-11-18,09:59:44.000,322,11094537,-795,0,1668765583,13044.076449659995,205.04008818000148,54468.6437292 2022-11-18,09:59:45.000,322,11094532,-795,0,1668765584,13044.06297703999,205.06123556999955,54468.62276784001 2022-11-18,09:59:46.000,322,11094538,-795,0,1668765585,13044.00908656,205.01189166000404,54468.47603832 2022-11-18,09:59:47.000,322,11094529,-795,0,1668765586,13043.98214131999,205.00484253000468,54468.462064080006 2022-11-18,09:59:48.000,322,11094552,-795,0,1668765587,13044.056240729995,205.04713731000083,54468.73456176 2022-11-18,09:59:49.000,322,11094534,-795,0,1668765588,13044.08318596999,204.98369513999933,54468.727574640005 2022-11-18,09:59:50.000,322,11094567,-795,0,1668765589,13044.056240729995,205.01189166000404,54468.76949736001 2022-11-18,09:59:51.000,322,11094537,-795,0,1668765590,13044.036031799995,204.99779339999805,54468.68565192 2022-11-18,09:59:52.000,322,11094569,-795,0,1668765591,13043.934987149994,204.9554986200019,54468.48302544001 2022-11-18,09:59:53.000,322,11094591,-795,0,1668765592,13043.96193238999,204.98369513999933,54468.58783224 2022-11-18,09:59:54.000,322,11094566,-795,0,1668765593,13043.96193238999,204.91320383999846,54468.70661328 2022-11-18,09:59:55.000,322,11094533,-795,0,1668765594,13043.96193238999,204.9695968800006,54468.65770344 2022-11-18,09:59:56.000,322,11094525,-795,0,1668765595,13043.84067880999,204.97664600999997,54468.66469056 2022-11-18,09:59:57.000,322,11094578,-795,0,1668765596,13043.773315709994,204.98369513999933,54468.6437292 2022-11-18,09:59:58.000,322,11094588,-795,0,1668765597,13043.773315709994,204.96254775000125,54468.65770344 2022-11-18,09:59:59.000,322,11094495,-795,0,1668765598,13043.827206189999,204.9554986200019,54468.73456176 2022-11-18,10:00:00.000,322,11094551,-795,0,1668765599,13043.806997259999,204.94140036000317,54468.68565192 2022-11-18,10:00:01.000,322,11094552,-795,0,1668765600,13043.847415119999,204.91320383999846,54468.67167768001 2022-11-18,10:00:02.000,322,11094576,-795,0,1668765601,13043.766579399999,204.91320383999846,54468.52494816 2022-11-18,10:00:03.000,322,11094560,-795,0,1668765602,13043.773315709994,204.9061547099991,54468.59481936 2022-11-18,10:00:04.000,322,11094530,-795,0,1668765603,13043.84067880999,204.91320383999846,54468.76251024 2022-11-18,10:00:05.000,322,11094565,-795,0,1668765604,13043.827206189999,204.89910557999974,54468.79045872001 2022-11-18,10:00:06.000,322,11094516,-795,0,1668765605,13043.806997259999,204.9554986200019,54468.76949736001 2022-11-18,10:00:07.000,322,11094531,-795,0,1668765606,13043.766579399999,204.96254775000125,54468.510973920005 2022-11-18,10:00:08.000,322,11094607,-795,0,1668765607,13043.739634159989,204.88500732000102,54468.67167768001 2022-11-18,10:00:09.000,322,11094530,-795,0,1668765608,13043.746370469999,204.84976167000423,54468.51796104 2022-11-18,10:00:10.000,322,11094567,-795,0,1668765609,13043.813733569994,204.8568108000036,54468.72058752001 2022-11-18,10:00:11.000,322,11094527,-795,0,1668765610,13043.793524639994,204.89205645000038,54468.81142008 2022-11-18,10:00:12.000,322,11094520,-795,0,1668765611,13043.753106779994,204.89910557999974,54468.65770344 2022-11-18,10:00:13.000,322,11094566,-795,0,1668765612,13043.827206189999,204.8709090600023,54468.69263904 2022-11-18,10:00:14.000,322,11094533,-795,0,1668765613,13043.90804191,204.88500732000102,54468.7834716 2022-11-18,10:00:15.000,322,11094518,-795,0,1668765614,13043.833942499994,204.8568108000036,54468.7834716 2022-11-18,10:00:16.000,322,11094585,-795,0,1668765615,13043.854151429994,204.82861427999887,54468.69962616001 2022-11-18,10:00:17.000,322,11094519,-795,0,1668765616,13043.793524639994,204.82861427999887,54468.66469056 2022-11-18,10:00:18.000,322,11094555,-795,0,1668765617,13043.813733569994,204.79336863000208,54468.608793600004 2022-11-18,10:00:19.000,322,11094552,-795,0,1668765618,13043.90804191,204.84271254000487,54468.80443296 2022-11-18,10:00:20.000,322,11094542,-795,0,1668765619,13043.9686687,204.77927037000336,54468.79045872001 2022-11-18,10:00:21.000,322,11094587,-795,0,1668765620,13043.94172345999,204.80041776000144,54468.86731704001 2022-11-18,10:00:22.000,322,11094577,-795,0,1668765621,13043.854151429994,204.77927037000336,54468.65071632001 2022-11-18,10:00:23.000,322,11094523,-795,0,1668765622,13043.90804191,204.75107384999865,54468.776484480004 2022-11-18,10:00:24.000,322,11094572,-795,0,1668765623,13043.867624049999,204.758122979998,54468.80443296 2022-11-18,10:00:25.000,322,11094551,-795,0,1668765624,13043.90130559999,204.758122979998,54468.75552312 2022-11-18,10:00:26.000,322,11094531,-795,0,1668765625,13043.847415119999,204.71582820000185,54468.58084512001 2022-11-18,10:00:27.000,322,11094534,-795,0,1668765626,13043.833942499994,204.758122979998,54468.629754960006 2022-11-18,10:00:28.000,322,11094548,-795,0,1668765627,13043.92825084,204.7087790700025,54468.79045872001 2022-11-18,10:00:29.000,322,11094524,-795,0,1668765628,13043.84067880999,204.69468081000377,54468.81142008 2022-11-18,10:00:30.000,322,11094594,-795,0,1668765629,13043.894569289994,204.7228773300012,54468.80443296 2022-11-18,10:00:31.000,322,11094537,-795,0,1668765630,13043.874360359994,204.68763168000442,54468.776484480004 2022-11-18,10:00:32.000,322,11094593,-795,0,1668765631,13043.82046987999,204.7228773300012,54468.62276784001 2022-11-18,10:00:33.000,322,11094513,-795,0,1668765632,13043.847415119999,204.66648428999906,54468.68565192 2022-11-18,10:00:34.000,322,11094522,-795,0,1668765633,13043.90804191,204.73697558999993,54468.74154888001 2022-11-18,10:00:35.000,322,11094585,-795,0,1668765634,13043.847415119999,204.7087790700025,54468.76251024 2022-11-18,10:00:36.000,322,11094551,-795,0,1668765635,13043.813733569994,204.72992646000057,54468.68565192 2022-11-18,10:00:37.000,322,11094541,-795,0,1668765636,13043.833942499994,204.7228773300012,54468.678664800005 2022-11-18,10:00:38.000,322,11094569,-795,0,1668765637,13043.894569289994,204.7228773300012,54468.82539432 2022-11-18,10:00:39.000,322,11094528,-795,0,1668765638,13043.847415119999,204.72992646000057,54468.776484480004 2022-11-18,10:00:40.000,322,11094572,-795,0,1668765639,13043.827206189999,204.7228773300012,54468.75552312 2022-11-18,10:00:41.000,322,11094569,-795,0,1668765640,13043.88109666999,204.7440247199993,54468.91622688001 2022-11-18,10:00:42.000,322,11094596,-795,0,1668765641,13043.827206189999,204.73697558999993,54468.69962616001 2022-11-18,10:00:43.000,322,11094510,-795,0,1668765642,13043.773315709994,204.758122979998,54468.69962616001 2022-11-18,10:00:44.000,322,11094561,-795,0,1668765643,13043.847415119999,204.8074668900008,54468.895265520005 2022-11-18,10:00:45.000,322,11094574,-795,0,1668765644,13043.847415119999,204.76517211000464,54468.81840720001 2022-11-18,10:00:46.000,322,11094568,-795,0,1668765645,13043.806997259999,204.82156514999951,54468.81142008 2022-11-18,10:00:47.000,322,11094512,-795,0,1668765646,13043.773315709994,204.79336863000208,54468.6437292 2022-11-18,10:00:48.000,322,11094515,-795,0,1668765647,13043.806997259999,204.78631950000272,54468.69962616001 2022-11-18,10:00:49.000,322,11094549,-795,0,1668765648,13043.786788329999,204.81451602000016,54468.79045872001 2022-11-18,10:00:50.000,322,11094542,-795,0,1668765649,13043.753106779994,204.84976167000423,54468.6437292 2022-11-18,10:00:51.000,322,11094561,-795,0,1668765650,13043.827206189999,204.86385993000295,54468.8533428 2022-11-18,10:00:52.000,322,11094526,-795,0,1668765651,13043.793524639994,204.86385993000295,54468.7834716 2022-11-18,10:00:53.000,322,11094536,-795,0,1668765652,13043.82046987999,204.86385993000295,54468.74154888001 2022-11-18,10:00:54.000,322,11094481,-795,0,1668765653,13043.914778219994,204.92730210000445,54468.86731704001 2022-11-18,10:00:55.000,322,11094567,-795,0,1668765654,13043.867624049999,204.91320383999846,54468.846355680005 2022-11-18,10:00:56.000,322,11094537,-795,0,1668765655,13043.86088773999,204.94844949000253,54468.797445840006 2022-11-18,10:00:57.000,322,11094589,-795,0,1668765656,13043.84067880999,204.92025296999782,54468.72058752001 2022-11-18,10:00:58.000,322,11094557,-795,0,1668765657,13043.86088773999,204.96254775000125,54468.72058752001 2022-11-18,10:00:59.000,322,11094533,-795,0,1668765658,13043.914778219994,204.98369513999933,54468.88129128 2022-11-18,10:01:00.000,322,11094553,-795,0,1668765659,13043.914778219994,204.97664600999997,54468.83936856001 2022-11-18,10:01:01.000,322,11094560,-795,0,1668765660,13043.94172345999,205.00484253000468,54468.87430416 2022-11-18,10:01:02.000,322,11094586,-795,0,1668765661,13043.955196079994,204.99779339999805,54468.727574640005 2022-11-18,10:01:03.000,322,11094513,-795,0,1668765662,13043.995613939995,204.97664600999997,54468.83936856001 2022-11-18,10:01:04.000,322,11094531,-795,0,1668765663,13043.955196079994,204.98369513999933,54468.86731704001 2022-11-18,10:01:05.000,322,11094555,-795,0,1668765664,13043.96193238999,204.9554986200019,54468.86731704001 2022-11-18,10:01:06.000,322,11094556,-795,0,1668765665,13043.894569289994,204.9907442699987,54468.727574640005 2022-11-18,10:01:07.000,322,11094591,-795,0,1668765666,13043.887832979999,204.99779339999805,54468.69962616001 2022-11-18,10:01:08.000,322,11094578,-795,0,1668765667,13043.98214131999,204.97664600999997,54468.91622688001 2022-11-18,10:01:09.000,322,11094516,-795,0,1668765668,13044.04950442,204.9907442699987,54469.02103368 2022-11-18,10:01:10.000,322,11094546,-795,0,1668765669,13043.94845977,204.97664600999997,54468.73456176 2022-11-18,10:01:11.000,322,11094541,-795,0,1668765670,13044.036031799995,204.98369513999933,54468.95814960001 2022-11-18,10:01:12.000,322,11094553,-795,0,1668765671,13043.94845977,204.9343512300038,54468.68565192 2022-11-18,10:01:13.000,322,11094479,-795,0,1668765672,13043.96193238999,205.01189166000404,54468.81142008 2022-11-18,10:01:14.000,322,11094553,-795,0,1668765673,13044.02929549,204.9907442699987,54468.95116248 2022-11-18,10:01:15.000,322,11094580,-795,0,1668765674,13044.00908656,204.9907442699987,54468.86032992 2022-11-18,10:01:16.000,322,11094580,-795,0,1668765675,13043.98887763,204.98369513999933,54468.81142008 2022-11-18,10:01:17.000,322,11094579,-795,0,1668765676,13044.00908656,204.9343512300038,54468.923214 2022-11-18,10:01:18.000,322,11094562,-795,0,1668765677,13044.036031799995,204.98369513999933,54469.00705944001 2022-11-18,10:01:19.000,322,11094474,-795,0,1668765678,13044.056240729995,204.99779339999805,54469.0280208 2022-11-18,10:01:20.000,322,11094528,-795,0,1668765679,13044.06971335,204.98369513999933,54468.95814960001 2022-11-18,10:01:21.000,322,11094524,-795,0,1668765680,13044.076449659995,204.97664600999997,54468.95814960001 2022-11-18,10:01:22.000,322,11094594,-795,0,1668765681,13044.036031799995,204.9554986200019,54468.83238144 2022-11-18,10:01:23.000,322,11094522,-795,0,1668765682,13043.92825084,204.94140036000317,54468.80443296 2022-11-18,10:01:24.000,322,11094548,-795,0,1668765683,13044.06971335,204.98369513999933,54469.014046560005 2022-11-18,10:01:25.000,322,11094531,-795,0,1668765684,13044.076449659995,204.9554986200019,54469.07693064001 2022-11-18,10:01:26.000,322,11094539,-795,0,1668765685,13044.04276810999,205.0189407900034,54469.03500792001 2022-11-18,10:01:27.000,322,11094500,-795,0,1668765686,13044.00235024999,205.01189166000404,54468.88827840001 2022-11-18,10:01:28.000,322,11094529,-795,0,1668765687,13044.04276810999,204.98369513999933,54468.97911096 2022-11-18,10:01:29.000,322,11094535,-795,0,1668765688,13044.02255917999,205.0189407900034,54469.09090488 2022-11-18,10:01:30.000,322,11094532,-795,0,1668765689,13044.056240729995,204.98369513999933,54469.04199504 2022-11-18,10:01:31.000,322,11094599,-795,0,1668765690,13044.02255917999,204.99779339999805,54469.04898216 2022-11-18,10:01:32.000,322,11094534,-795,0,1668765691,13044.02255917999,204.98369513999933,54469.00007232 2022-11-18,10:01:33.000,322,11094517,-795,0,1668765692,13043.98214131999,205.01189166000404,54469.05596928001 2022-11-18,10:01:34.000,322,11094532,-795,0,1668765693,13044.015822869995,205.0189407900034,54469.17475032001 2022-11-18,10:01:35.000,322,11094500,-795,0,1668765694,13043.98887763,205.04008818000148,54469.1677632 2022-11-18,10:01:36.000,322,11094579,-755,0,1668765695,13043.975405009995,205.04008818000148,54469.05596928001 2022-11-18,10:01:37.000,322,11094557,-795,0,1668765696,13043.96193238999,205.02598992000276,54469.10487912001 2022-11-18,10:01:38.000,322,11094562,-795,0,1668765697,13043.934987149994,205.06123556999955,54468.93718824001 2022-11-18,10:01:39.000,322,11094578,-795,0,1668765698,13043.759843089989,204.99779339999805,54468.48302544001 2022-11-18,10:01:40.000,322,11094562,-795,0,1668765699,13043.88109666999,205.0682846999989,54468.82539432 2022-11-18,10:01:41.000,322,11094563,-795,0,1668765700,13043.995613939995,205.09648122000362,54469.230647280005 2022-11-18,10:01:42.000,322,11094583,-795,0,1668765701,13043.995613939995,205.08943209000427,54469.18872456 2022-11-18,10:01:43.000,322,11094500,-795,0,1668765702,13044.00235024999,205.10353035000298,54469.1677632 2022-11-18,10:01:44.000,322,11094542,-795,0,1668765703,13043.92825084,205.11057948000234,54469.00007232 2022-11-18,10:01:45.000,322,11094492,-795,0,1668765704,13043.94172345999,205.14582512999914,54469.00705944001 2022-11-18,10:01:46.000,322,11094563,-795,0,1668765705,13043.995613939995,205.1669725200045,54469.097892 2022-11-18,10:01:47.000,322,11094612,-795,0,1668765706,13043.975405009995,205.1669725200045,54469.16077608 2022-11-18,10:01:48.000,322,11094555,-795,0,1668765707,13043.934987149994,205.1528742599985,54469.062956400005 2022-11-18,10:01:49.000,322,11094564,-795,0,1668765708,13043.98214131999,205.14582512999914,54469.09090488 2022-11-18,10:01:50.000,322,11094565,-795,0,1668765709,13044.00908656,205.17402165000385,54469.25160864001 2022-11-18,10:01:51.000,322,11094484,-795,0,1668765710,13043.98214131999,205.19516904000193,54469.18872456 2022-11-18,10:01:52.000,322,11094538,-795,0,1668765711,13043.94172345999,205.21631643,54469.05596928001 2022-11-18,10:01:53.000,322,11094526,-795,0,1668765712,13043.975405009995,205.23746381999808,54469.111866240004 2022-11-18,10:01:54.000,322,11094556,-795,0,1668765713,13043.98214131999,205.2022181700013,54469.16077608 2022-11-18,10:01:55.000,322,11094617,-795,0,1668765714,13044.00235024999,205.21631643,54469.181737440005 2022-11-18,10:01:56.000,322,11094549,-795,0,1668765715,13043.96193238999,205.24451295000472,54469.132827600006 2022-11-18,10:01:57.000,322,11094536,-795,0,1668765716,13043.98214131999,205.20926730000065,54469.1677632 2022-11-18,10:01:58.000,322,11094538,-795,0,1668765717,13044.015822869995,205.24451295000472,54469.24462152001 2022-11-18,10:01:59.000,322,11094579,-795,0,1668765718,13044.02255917999,205.22336555999937,54469.24462152001 2022-11-18,10:02:00.000,322,11094535,-795,0,1668765719,13043.92825084,205.27975860000151,54469.097892 2022-11-18,10:02:01.000,322,11094544,-795,0,1668765720,13043.975405009995,205.25861121000344,54469.20269880001 2022-11-18,10:02:02.000,322,11094564,-795,0,1668765721,13044.00235024999,205.3009059899996,54469.15378896001 2022-11-18,10:02:03.000,322,11094554,-795,0,1668765722,13043.98214131999,205.3009059899996,54469.230647280005 2022-11-18,10:02:04.000,322,11094558,-795,0,1668765723,13044.02255917999,205.27270947000216,54469.34244120001 2022-11-18,10:02:05.000,322,11094577,-795,0,1668765724,13044.04276810999,205.29385686000023,54469.33545408 2022-11-18,10:02:06.000,322,11094602,-795,0,1668765725,13044.015822869995,205.29385686000023,54469.3075056 2022-11-18,10:02:07.000,322,11094602,-795,0,1668765726,13044.00235024999,205.3009059899996,54469.097892 2022-11-18,10:02:08.000,322,11094559,-795,0,1668765727,13043.98214131999,205.3009059899996,54469.19571168 2022-11-18,10:02:09.000,322,11094538,-795,0,1668765728,13043.955196079994,205.32205337999767,54469.17475032001 2022-11-18,10:02:10.000,322,11094561,-795,0,1668765729,13043.975405009995,205.34320077000302,54469.14680184 2022-11-18,10:02:11.000,322,11094565,-795,0,1668765730,13043.854151429994,205.39254467999854,54468.97212384 2022-11-18,10:02:12.000,322,11094591,-795,0,1668765731,13043.92825084,205.37844641999982,54469.097892 2022-11-18,10:02:13.000,322,11094601,-795,0,1668765732,13043.9686687,205.37139729000046,54469.097892 2022-11-18,10:02:14.000,322,11094575,-795,0,1668765733,13043.955196079994,205.3643481600011,54469.20269880001 2022-11-18,10:02:15.000,322,11094579,-795,0,1668765734,13043.955196079994,205.30795511999895,54469.13981472 2022-11-18,10:02:16.000,322,11094542,-795,0,1668765735,13043.94845977,205.32205337999767,54469.10487912001 2022-11-18,10:02:17.000,322,11094603,-795,0,1668765736,13043.887832979999,205.35729903000174,54469.014046560005 2022-11-18,10:02:18.000,322,11094538,-795,0,1668765737,13043.92151452999,205.35729903000174,54468.9930852 2022-11-18,10:02:19.000,322,11094564,-795,0,1668765738,13043.955196079994,205.37139729000046,54469.12584048001 2022-11-18,10:02:20.000,322,11094593,-795,0,1668765739,13043.9686687,205.35729903000174,54469.1677632 2022-11-18,10:02:21.000,322,11094514,-795,0,1668765740,13043.96193238999,205.35024990000238,54469.1677632 2022-11-18,10:02:22.000,322,11094528,-795,0,1668765741,13043.934987149994,205.37844641999982,54469.04898216 2022-11-18,10:02:23.000,322,11094535,-795,0,1668765742,13043.975405009995,205.39254467999854,54469.12584048001 2022-11-18,10:02:24.000,322,11094565,-795,0,1668765743,13043.975405009995,205.34320077000302,54469.062956400005 2022-11-18,10:02:25.000,322,11094533,-795,0,1668765744,13044.02255917999,205.37844641999982,54469.15378896001 2022-11-18,10:02:26.000,322,11094554,-795,0,1668765745,13043.934987149994,205.40664294000453,54469.06994352 2022-11-18,10:02:27.000,322,11094543,-795,0,1668765746,13043.92825084,205.32205337999767,54469.03500792001 2022-11-18,10:02:28.000,322,11094539,-795,0,1668765747,13043.995613939995,205.35024990000238,54469.2376344 2022-11-18,10:02:29.000,322,11094551,-795,0,1668765748,13044.036031799995,205.37139729000046,54469.32147984001 2022-11-18,10:02:30.000,322,11094580,-795,0,1668765749,13044.00908656,205.37844641999982,54469.25160864001 2022-11-18,10:02:31.000,322,11094501,-795,0,1668765750,13043.94845977,205.3643481600011,54469.12584048001 2022-11-18,10:02:32.000,322,11094536,-795,0,1668765751,13043.90804191,205.38549554999918,54469.04898216 2022-11-18,10:02:33.000,322,11094486,-795,0,1668765752,13043.874360359994,205.3291025100043,54468.923214 2022-11-18,10:02:34.000,322,11094534,-795,0,1668765753,13043.94172345999,205.3291025100043,54469.1677632 2022-11-18,10:02:35.000,322,11094574,-795,0,1668765754,13043.955196079994,205.3643481600011,54469.13981472 2022-11-18,10:02:36.000,322,11094548,-795,0,1668765755,13043.92151452999,205.37844641999982,54468.98609808001 2022-11-18,10:02:37.000,322,11094556,-795,0,1668765756,13043.92825084,205.35729903000174,54469.09090488 2022-11-18,10:02:38.000,322,11094539,-795,0,1668765757,13044.02255917999,205.34320077000302,54469.22366016001 2022-11-18,10:02:39.000,322,11094525,-795,0,1668765758,13044.015822869995,205.34320077000302,54469.1677632 2022-11-18,10:02:40.000,322,11094546,-795,0,1668765759,13044.00908656,205.32205337999767,54469.16077608 2022-11-18,10:02:41.000,322,11094536,-795,0,1668765760,13043.96193238999,205.3150042499983,54469.132827600006 2022-11-18,10:02:42.000,322,11094550,-795,0,1668765761,13043.955196079994,205.37139729000046,54468.95116248 2022-11-18,10:02:43.000,322,11094525,-795,0,1668765762,13043.90804191,205.33615164000366,54468.97212384 2022-11-18,10:02:44.000,322,11094571,-795,0,1668765763,13043.975405009995,205.3150042499983,54469.14680184 2022-11-18,10:02:45.000,322,11094591,-795,0,1668765764,13044.00235024999,205.3150042499983,54469.19571168 2022-11-18,10:02:46.000,322,11094572,-795,0,1668765765,13044.02255917999,205.30795511999895,54469.181737440005 2022-11-18,10:02:47.000,322,11094543,-795,0,1668765766,13043.92151452999,205.2656603400028,54468.9930852 2022-11-18,10:02:48.000,322,11094485,-795,0,1668765767,13043.96193238999,205.25156208000408,54469.05596928001 2022-11-18,10:02:49.000,322,11094545,-795,0,1668765768,13043.934987149994,205.25861121000344,54469.07693064001 2022-11-18,10:02:50.000,322,11094545,-795,0,1668765769,13043.98887763,205.23041468999872,54469.12584048001 2022-11-18,10:02:51.000,322,11094552,-795,0,1668765770,13043.96193238999,205.25861121000344,54469.10487912001 2022-11-18,10:02:52.000,322,11094554,-795,0,1668765771,13043.955196079994,205.21631643,54469.12584048001 2022-11-18,10:02:53.000,322,11094538,-795,0,1668765772,13043.92825084,205.23746381999808,54469.132827600006 2022-11-18,10:02:54.000,322,11094594,-795,0,1668765773,13043.9686687,205.17402165000385,54469.18872456 2022-11-18,10:02:55.000,322,11094546,-795,0,1668765774,13043.934987149994,205.2022181700013,54469.04898216 2022-11-18,10:02:56.000,322,11094551,-795,0,1668765775,13043.92151452999,205.1669725200045,54469.00007232 2022-11-18,10:02:57.000,322,11094563,-795,0,1668765776,13043.894569289994,205.17402165000385,54469.02103368 2022-11-18,10:02:58.000,322,11094555,-755,0,1668765777,13043.92825084,205.1669725200045,54469.08391776001 2022-11-18,10:02:59.000,322,11094538,-795,0,1668765778,13043.90130559999,205.15992338999786,54469.05596928001 2022-11-18,10:03:00.000,322,11094555,-795,0,1668765779,13043.934987149994,205.1528742599985,54469.14680184 2022-11-18,10:03:01.000,322,11094530,-795,0,1668765780,13043.874360359994,205.15992338999786,54469.03500792001 2022-11-18,10:03:02.000,322,11094514,-795,0,1668765781,13043.894569289994,205.1176286100017,54468.9930852 2022-11-18,10:03:03.000,322,11094516,-795,0,1668765782,13043.92825084,205.07533382999827,54469.10487912001 2022-11-18,10:03:04.000,322,11094500,-795,0,1668765783,13043.867624049999,205.0682846999989,54469.02103368 2022-11-18,10:03:05.000,322,11094552,-795,0,1668765784,13043.854151429994,205.06123556999955,54469.04898216 2022-11-18,10:03:06.000,322,11094554,-795,0,1668765785,13043.780052019989,205.0541864400002,54468.895265520005 2022-11-18,10:03:07.000,322,11094539,-795,0,1668765786,13043.746370469999,205.0541864400002,54468.90923976001 2022-11-18,10:03:08.000,322,11094577,-795,0,1668765787,13043.854151429994,205.0189407900034,54469.05596928001 2022-11-18,10:03:09.000,322,11094529,-795,0,1668765788,13043.847415119999,205.01189166000404,54469.09090488 2022-11-18,10:03:10.000,322,11094537,-795,0,1668765789,13043.833942499994,205.0541864400002,54469.04898216 2022-11-18,10:03:11.000,322,11094545,-795,0,1668765790,13043.806997259999,204.98369513999933,54469.06994352 2022-11-18,10:03:12.000,322,11094542,-795,0,1668765791,13043.638589509988,204.9907442699987,54468.74853600001 2022-11-18,10:03:13.000,322,11094537,-795,0,1668765792,13043.726161539998,204.99779339999805,54468.97212384 2022-11-18,10:03:14.000,322,11094570,-795,0,1668765793,13043.766579399999,204.9695968800006,54468.97911096 2022-11-18,10:03:15.000,322,11094517,-795,0,1668765794,13043.712688919994,204.9554986200019,54468.97911096 2022-11-18,10:03:16.000,322,11094575,-795,0,1668765795,13043.753106779994,204.96254775000125,54468.895265520005 2022-11-18,10:03:17.000,322,11094536,-795,0,1668765796,13043.719425229989,204.96254775000125,54468.895265520005 2022-11-18,10:03:18.000,322,11094576,-795,0,1668765797,13043.800260949989,204.9907442699987,54468.97911096 2022-11-18,10:03:19.000,322,11094497,-795,0,1668765798,13043.739634159989,204.91320383999846,54468.93718824001 2022-11-18,10:03:20.000,322,11094572,-795,0,1668765799,13043.732897849994,204.9061547099991,54468.93020112 2022-11-18,10:03:21.000,322,11094502,-795,0,1668765800,13043.739634159989,204.94140036000317,54468.95814960001 2022-11-18,10:03:22.000,322,11094577,-795,0,1668765801,13043.665534749998,204.92730210000445,54468.846355680005 2022-11-18,10:03:23.000,322,11094526,-795,0,1668765802,13043.665534749998,204.94140036000317,54468.86731704001 2022-11-18,10:03:24.000,322,11094579,-795,0,1668765803,13043.699216299989,204.89205645000038,54468.965136720006 2022-11-18,10:03:25.000,322,11094527,-795,0,1668765804,13043.786788329999,204.9061547099991,54469.132827600006 2022-11-18,10:03:26.000,322,11094603,-795,0,1668765805,13043.766579399999,204.91320383999846,54469.10487912001 2022-11-18,10:03:27.000,322,11094517,-795,0,1668765806,13043.732897849994,204.91320383999846,54469.09090488 2022-11-18,10:03:28.000,322,11094556,-795,0,1668765807,13043.631853199993,204.9343512300038,54468.75552312 2022-11-18,10:03:29.000,322,11094528,-795,0,1668765808,13043.618380579988,204.9061547099991,54468.87430416 2022-11-18,10:03:30.000,322,11094547,-795,0,1668765809,13043.692479989993,204.9061547099991,54468.88129128 2022-11-18,10:03:31.000,322,11094525,-795,0,1668765810,13043.665534749998,204.89910557999974,54468.93718824001 2022-11-18,10:03:32.000,322,11094558,-795,0,1668765811,13043.598171649988,204.9554986200019,54468.88827840001 2022-11-18,10:03:33.000,322,11094548,-795,0,1668765812,13043.618380579988,204.94140036000317,54468.95814960001 2022-11-18,10:03:34.000,322,11094558,-795,0,1668765813,13043.658798439988,204.9061547099991,54468.965136720006 2022-11-18,10:03:35.000,322,11094528,-795,0,1668765814,13043.638589509988,204.89910557999974,54468.9930852 2022-11-18,10:03:36.000,322,11094541,-795,0,1668765815,13043.638589509988,204.92730210000445,54468.923214 2022-11-18,10:03:37.000,322,11094527,-795,0,1668765816,13043.564490099998,204.92730210000445,54468.86032992 2022-11-18,10:03:38.000,322,11094587,-795,0,1668765817,13043.571226409993,204.92730210000445,54468.80443296 2022-11-18,10:03:39.000,322,11094536,-795,0,1668765818,13043.631853199993,204.94140036000317,54468.95814960001 2022-11-18,10:03:40.000,322,11094556,-795,0,1668765819,13043.584699029998,204.92025296999782,54468.86731704001 2022-11-18,10:03:41.000,322,11094599,-795,0,1668765820,13043.571226409993,204.9695968800006,54468.93718824001 2022-11-18,10:03:42.000,322,11094535,-795,0,1668765821,13043.577962719988,204.9343512300038,54468.86032992 2022-11-18,10:03:43.000,322,11094549,-795,0,1668765822,13043.604907959998,204.9695968800006,54468.93718824001 2022-11-18,10:03:44.000,322,11094548,-795,0,1668765823,13043.611644269993,205.00484253000468,54468.95116248 2022-11-18,10:03:45.000,322,11094581,-795,0,1668765824,13043.571226409993,204.92025296999782,54468.93718824001 2022-11-18,10:03:46.000,322,11094577,-795,0,1668765825,13043.530808549993,204.9907442699987,54468.83936856001 2022-11-18,10:03:47.000,322,11094546,-795,0,1668765826,13043.524072239998,204.9907442699987,54468.923214 2022-11-18,10:03:48.000,322,11094551,-795,0,1668765827,13043.584699029998,204.9343512300038,54468.95814960001 2022-11-18,10:03:49.000,322,11094576,-795,0,1668765828,13043.584699029998,204.97664600999997,54469.0280208 2022-11-18,10:03:50.000,322,11094569,-795,0,1668765829,13043.564490099998,204.99779339999805,54468.97911096 2022-11-18,10:03:51.000,322,11094500,-795,0,1668765830,13043.551017479993,204.9554986200019,54468.97212384 2022-11-18,10:03:52.000,322,11094536,-795,0,1668765831,13043.510599619993,204.96254775000125,54468.7834716 2022-11-18,10:03:53.000,322,11094541,-795,0,1668765832,13043.530808549993,204.94844949000253,54468.79045872001 2022-11-18,10:03:54.000,322,11094549,-795,0,1668765833,13043.557753790003,204.98369513999933,54468.86032992 2022-11-18,10:03:55.000,322,11094601,-795,0,1668765834,13043.544281169998,204.91320383999846,54468.88129128 2022-11-18,10:03:56.000,322,11094558,-795,0,1668765835,13043.524072239998,204.92025296999782,54468.7834716 2022-11-18,10:03:57.000,322,11094599,-795,0,1668765836,13043.503863309998,204.9343512300038,54468.79045872001 2022-11-18,10:03:58.000,322,11094611,-795,0,1668765837,13043.490390689993,204.94140036000317,54468.88129128 2022-11-18,10:03:59.000,322,11094547,-795,0,1668765838,13043.537544860003,204.94140036000317,54468.95116248 2022-11-18,10:04:00.000,322,11094549,-795,0,1668765839,13043.476918070002,204.94844949000253,54468.87430416 2022-11-18,10:04:01.000,322,11094526,-795,0,1668765840,13043.497127000002,204.92730210000445,54468.90225264 2022-11-18,10:04:02.000,322,11094569,-795,0,1668765841,13043.409554969992,204.9695968800006,54468.73456176 2022-11-18,10:04:03.000,322,11094539,-795,0,1668765842,13043.402818659997,204.9343512300038,54468.8533428 2022-11-18,10:04:04.000,322,11094590,-795,0,1668765843,13043.497127000002,204.9907442699987,54469.07693064001 2022-11-18,10:04:05.000,322,11094533,-795,0,1668765844,13043.483654379997,204.92730210000445,54469.1677632 2022-11-18,10:04:06.000,322,11094591,-795,0,1668765845,13043.476918070002,204.96254775000125,54469.111866240004 2022-11-18,10:04:07.000,322,11094549,-795,0,1668765846,13043.402818659997,204.9343512300038,54469.00705944001 2022-11-18,10:04:08.000,322,11094576,-795,0,1668765847,13043.416291280002,204.9554986200019,54469.00007232 2022-11-18,10:04:09.000,322,11094517,-795,0,1668765848,13043.369137109992,204.91320383999846,54468.965136720006 2022-11-18,10:04:10.000,322,11094611,-715,0,1668765849,13043.369137109992,204.94140036000317,54468.90225264 2022-11-18,10:04:11.000,322,11094559,-795,0,1668765850,13043.295037700002,204.92025296999782,54469.00007232 2022-11-18,10:04:12.000,322,11094557,-795,0,1668765851,13043.288301389992,204.92730210000445,54468.944175360004 2022-11-18,10:04:13.000,322,11094585,-795,0,1668765852,13043.234410910001,204.84976167000423,54468.678664800005 2022-11-18,10:04:14.000,322,11094589,-795,0,1668765853,13043.295037700002,204.87795819000166,54468.95814960001 2022-11-18,10:04:15.000,322,11094531,-795,0,1668765854,13043.301774009997,204.8709090600023,54469.05596928001 2022-11-18,10:04:16.000,322,11094541,-795,0,1668765855,13043.308510319992,204.8709090600023,54468.98609808001 2022-11-18,10:04:17.000,322,11094584,-795,0,1668765856,13043.254619840001,204.8568108000036,54468.90923976001 2022-11-18,10:04:18.000,322,11094583,-795,0,1668765857,13043.274828770001,204.8568108000036,54468.90923976001 2022-11-18,10:04:19.000,322,11094541,-795,0,1668765858,13043.328719249992,204.83566340999823,54469.00007232 2022-11-18,10:04:20.000,322,11094567,-795,0,1668765859,13043.342191869997,204.82861427999887,54469.097892 2022-11-18,10:04:21.000,322,11094548,-795,0,1668765860,13043.295037700002,204.81451602000016,54469.04199504 2022-11-18,10:04:22.000,322,11094567,-795,0,1668765861,13043.295037700002,204.77927037000336,54468.944175360004 2022-11-18,10:04:23.000,322,11094555,-795,0,1668765862,13043.328719249992,204.75107384999865,54469.05596928001 2022-11-18,10:04:24.000,322,11094562,-795,0,1668765863,13043.220938289996,204.75107384999865,54468.8533428 2022-11-18,10:04:25.000,322,11094558,-795,0,1668765864,13043.295037700002,204.72992646000057,54468.9930852 2022-11-18,10:04:26.000,322,11094602,-795,0,1668765865,13043.268092459992,204.71582820000185,54468.97212384 2022-11-18,10:04:27.000,322,11094535,-795,0,1668765866,13043.261356149997,204.68058254999778,54468.95814960001 2022-11-18,10:04:28.000,322,11094539,-795,0,1668765867,13043.315246630002,204.68763168000442,54469.10487912001 2022-11-18,10:04:29.000,322,11094567,-795,0,1668765868,13043.308510319992,204.6594351599997,54469.111866240004 2022-11-18,10:04:30.000,322,11094554,-795,0,1668765869,13043.335455560002,204.61714038000355,54469.15378896001 2022-11-18,10:04:31.000,322,11094538,-795,0,1668765870,13043.288301389992,204.5607473400014,54469.12584048001 2022-11-18,10:04:32.000,322,11094520,-795,0,1668765871,13043.254619840001,204.56779647000076,54469.00007232 2022-11-18,10:04:33.000,322,11094499,-795,0,1668765872,13043.281565079997,204.5114034299986,54468.88827840001 2022-11-18,10:04:34.000,322,11094556,-795,0,1668765873,13043.281565079997,204.5114034299986,54468.97911096 2022-11-18,10:04:35.000,322,11094569,-795,0,1668765874,13043.328719249992,204.4761577800018,54469.097892 2022-11-18,10:04:36.000,322,11094562,-795,0,1668765875,13043.295037700002,204.45501039000374,54469.13981472 2022-11-18,10:04:37.000,322,11094561,-795,0,1668765876,13043.295037700002,204.43386299999838,54469.05596928001 2022-11-18,10:04:38.000,322,11094547,-795,0,1668765877,13043.214201980001,204.39156822000223,54469.05596928001 2022-11-18,10:04:39.000,322,11094505,-795,0,1668765878,13043.295037700002,204.34222430999944,54469.09090488 2022-11-18,10:04:40.000,322,11094580,-795,0,1668765879,13043.241147219996,204.32107692000136,54469.062956400005 2022-11-18,10:04:41.000,322,11094594,-795,0,1668765880,13043.261356149997,204.30697866000264,54469.07693064001 2022-11-18,10:04:42.000,322,11094576,-795,0,1668765881,13043.160311499996,204.2505856200005,54468.88129128 2022-11-18,10:04:43.000,322,11094571,-795,0,1668765882,13043.146838879991,204.2153399700037,54468.97212384 2022-11-18,10:04:44.000,322,11094567,-795,0,1668765883,13043.160311499996,204.17304519000027,54469.09090488 2022-11-18,10:04:45.000,322,11094564,-795,0,1668765884,13043.247883529992,204.1518978000022,54469.32846696 2022-11-18,10:04:46.000,322,11094593,-795,0,1668765885,13043.274828770001,204.13779954000347,54469.3075056 2022-11-18,10:04:47.000,322,11094590,-795,0,1668765886,13043.281565079997,204.09550476000004,54469.21667304 2022-11-18,10:04:48.000,322,11094584,-795,0,1668765887,13043.153575190001,204.0673082400026,54469.08391776001 2022-11-18,10:04:49.000,322,11094510,-795,0,1668765888,13043.167047809991,204.03206258999853,54469.097892 2022-11-18,10:04:50.000,322,11094548,-795,0,1668765889,13043.153575190001,204.03206258999853,54469.16077608 2022-11-18,10:04:51.000,322,11094536,-795,0,1668765890,13043.126629949991,204.02501345999917,54469.11885336 2022-11-18,10:04:52.000,322,11094583,-795,0,1668765891,13043.0929484,204.01091520000045,54469.07693064001 2022-11-18,10:04:53.000,322,11094576,-795,0,1668765892,13043.059266849996,203.9686204200043,54469.07693064001 2022-11-18,10:04:54.000,322,11094549,-795,0,1668765893,13043.039057919996,203.94747302999895,54469.09090488 2022-11-18,10:04:55.000,322,11094537,-795,0,1668765894,13043.059266849996,203.91222738000215,54469.20269880001 2022-11-18,10:04:56.000,322,11094587,-795,0,1668765895,13043.04579422999,203.9192765100015,54469.10487912001 2022-11-18,10:04:57.000,322,11094566,-795,0,1668765896,13043.01211268,203.89107999000407,54469.12584048001 2022-11-18,10:04:58.000,322,11094560,-795,0,1668765897,13042.97169482,203.89812912000343,54469.04199504 2022-11-18,10:04:59.000,322,11094560,-795,0,1668765898,13042.97169482,203.86288346999936,54469.062956400005 2022-11-18,10:05:00.000,322,11094547,-795,0,1668765899,13043.00537636999,203.85583434,54469.18872456 2022-11-18,10:05:01.000,322,11094558,-795,0,1668765900,13042.91106803,203.82763782000256,54469.15378896001 2022-11-18,10:05:02.000,322,11094530,-795,0,1668765901,13042.87065017,203.86288346999936,54469.11885336 2022-11-18,10:05:03.000,322,11094512,-795,0,1668765902,13042.88412278999,203.8064904300045,54469.097892 2022-11-18,10:05:04.000,322,11094564,-795,0,1668765903,13042.85044124,203.84173608000128,54469.07693064001 2022-11-18,10:05:05.000,322,11094559,-795,0,1668765904,13042.87065017,203.8840308600047,54469.13981472 2022-11-18,10:05:06.000,322,11094547,-795,0,1668765905,13042.776341829995,203.82763782000256,54468.90225264 2022-11-18,10:05:07.000,322,11094569,-795,0,1668765906,13042.76960552,203.84173608000128,54468.97212384 2022-11-18,10:05:08.000,322,11094556,-795,0,1668765907,13042.80328706999,203.85583434,54469.17475032001 2022-11-18,10:05:09.000,322,11094528,-795,0,1668765908,13042.78307813999,203.87698172999808,54469.16077608 2022-11-18,10:05:10.000,322,11094557,-795,0,1668765909,13042.776341829995,203.87698172999808,54469.15378896001 2022-11-18,10:05:11.000,322,11094543,-795,0,1668765910,13042.735923969994,203.8840308600047,54469.03500792001 2022-11-18,10:05:12.000,322,11094594,-795,0,1668765911,13042.66182455999,203.94747302999895,54468.88827840001 2022-11-18,10:05:13.000,322,11094524,-795,0,1668765912,13042.72245134999,203.9686204200043,54468.965136720006 2022-11-18,10:05:14.000,322,11094527,-795,0,1668765913,13042.648351939999,203.97566955000366,54468.75552312 2022-11-18,10:05:15.000,322,11094534,-795,0,1668765914,13042.64161562999,203.99681694000174,54468.93020112 2022-11-18,10:05:16.000,322,11094593,-715,0,1668765915,13042.68203348999,204.03206258999853,54469.097892 2022-11-18,10:05:17.000,322,11094534,-795,0,1668765916,13042.6887698,204.04616085000453,54469.04199504 2022-11-18,10:05:18.000,322,11094525,-795,0,1668765917,13042.668560869999,204.04616085000453,54468.93718824001 2022-11-18,10:05:19.000,322,11094512,-795,0,1668765918,13042.6887698,204.08140650000132,54469.02103368 2022-11-18,10:05:20.000,322,11094540,-795,0,1668765919,13042.72918766,204.10960301999876,54468.98609808001 2022-11-18,10:05:21.000,322,11094530,-795,0,1668765920,13042.74939659,204.1025538899994,54468.90225264 2022-11-18,10:05:22.000,322,11094530,-795,0,1668765921,13042.68203348999,204.1518978000022,54468.87430416 2022-11-18,10:05:23.000,322,11094528,-795,0,1668765922,13042.675297179994,204.18009431999963,54468.83936856001 2022-11-18,10:05:24.000,322,11094526,-795,0,1668765923,13042.70897873,204.18714344999898,54468.80443296 2022-11-18,10:05:25.000,322,11094565,-795,0,1668765924,13042.72918766,204.25763474999985,54468.97212384 2022-11-18,10:05:26.000,322,11094555,-795,0,1668765925,13042.83023231,204.22238910000306,54469.11885336 2022-11-18,10:05:27.000,322,11094546,-795,0,1668765926,13042.82349599999,204.2505856200005,54469.09090488 2022-11-18,10:05:28.000,322,11094579,-795,0,1668765927,13042.81002338,204.28583127000456,54468.90225264 2022-11-18,10:05:29.000,322,11094625,-795,0,1668765928,13042.82349599999,204.28583127000456,54468.98609808001 2022-11-18,10:05:30.000,322,11094573,-795,0,1668765929,13042.87065017,204.27173300999857,54469.111866240004 2022-11-18,10:05:31.000,322,11094578,-795,0,1668765930,13042.857177549995,204.3492734399988,54469.03500792001 2022-11-18,10:05:32.000,322,11094567,-795,0,1668765931,13042.857177549995,204.38451909000287,54468.88827840001 2022-11-18,10:05:33.000,322,11094571,-795,0,1668765932,13042.836968619995,204.3492734399988,54468.90923976001 2022-11-18,10:05:34.000,322,11094555,-795,0,1668765933,13042.92454064999,204.38451909000287,54469.04199504 2022-11-18,10:05:35.000,322,11094572,-795,0,1668765934,13042.938013269995,204.35632256999816,54468.97212384 2022-11-18,10:05:36.000,322,11094535,-795,0,1668765935,13042.96495850999,204.39156822000223,54468.93020112 2022-11-18,10:05:37.000,322,11094531,-795,0,1668765936,13042.998640059996,204.43386299999838,54468.97212384 2022-11-18,10:05:38.000,322,11094575,-795,0,1668765937,13042.95148589,204.41976473999966,54468.81142008 2022-11-18,10:05:39.000,322,11094602,-795,0,1668765938,13042.978431129995,204.46910865000245,54468.80443296 2022-11-18,10:05:40.000,322,11094540,-795,0,1668765939,13043.07273947,204.43386299999838,54469.00007232 2022-11-18,10:05:41.000,322,11094573,-795,0,1668765940,13043.119893639996,204.4620595200031,54468.90923976001 2022-11-18,10:05:42.000,322,11094561,-795,0,1668765941,13043.126629949991,204.44796126000438,54468.88827840001 2022-11-18,10:05:43.000,322,11094546,-795,0,1668765942,13043.187256739991,204.4620595200031,54469.00007232 2022-11-18,10:05:44.000,322,11094580,-795,0,1668765943,13043.146838879991,204.44796126000438,54468.895265520005 2022-11-18,10:05:45.000,322,11094525,-795,0,1668765944,13043.173784120001,204.4127156100003,54468.88129128 2022-11-18,10:05:46.000,322,11094559,-795,0,1668765945,13043.207465669992,204.4127156100003,54468.79045872001 2022-11-18,10:05:47.000,322,11094539,-795,0,1668765946,13043.247883529992,204.43386299999838,54468.82539432 2022-11-18,10:05:48.000,322,11094522,-795,0,1668765947,13043.288301389992,204.41976473999966,54469.02103368 2022-11-18,10:05:49.000,322,11094531,-795,0,1668765948,13043.342191869997,204.4127156100003,54468.97911096 2022-11-18,10:05:50.000,322,11094559,-795,0,1668765949,13043.375873420002,204.42681386999902,54468.95814960001 2022-11-18,10:05:51.000,322,11094563,-795,0,1668765950,13043.348928179992,204.40566648000095,54468.90923976001 2022-11-18,10:05:52.000,322,11094580,-795,0,1668765951,13043.315246630002,204.38451909000287,54468.776484480004 2022-11-18,10:05:53.000,322,11094545,-475,0,1668765952,13043.348928179992,204.34222430999944,54468.83238144 2022-11-18,10:05:54.000,322,11094519,-795,0,1668765953,13043.382609729997,204.35632256999816,54468.923214 2022-11-18,10:05:55.000,322,11094550,-795,0,1668765954,13043.389346039992,204.38451909000287,54468.965136720006 2022-11-18,10:05:56.000,322,11094543,-795,0,1668765955,13043.389346039992,204.314027790002,54469.014046560005 2022-11-18,10:05:57.000,322,11094588,-795,0,1668765956,13043.416291280002,204.32107692000136,54468.91622688001 2022-11-18,10:05:58.000,322,11094561,-795,0,1668765957,13043.389346039992,204.29992953000328,54468.8533428 2022-11-18,10:05:59.000,322,11094568,-795,0,1668765958,13043.436500210002,204.28583127000456,54468.97212384 2022-11-18,10:06:00.000,322,11094512,-795,0,1668765959,13043.375873420002,204.32107692000136,54468.76949736001 2022-11-18,10:06:01.000,322,11094582,-795,0,1668765960,13043.436500210002,204.27173300999857,54468.895265520005 2022-11-18,10:06:02.000,322,11094595,-795,0,1668765961,13043.423027589997,204.2505856200005,54468.95116248 2022-11-18,10:06:03.000,322,11094533,-795,0,1668765962,13043.369137109992,204.22943823000242,54468.81840720001 2022-11-18,10:06:04.000,322,11094568,-795,0,1668765963,13043.342191869997,204.19419257999834,54468.88129128 2022-11-18,10:06:05.000,322,11094546,-795,0,1668765964,13043.423027589997,204.18009431999963,54469.00007232 2022-11-18,10:06:06.000,322,11094622,-795,0,1668765965,13043.449972829992,204.18009431999963,54468.97911096 2022-11-18,10:06:07.000,322,11094536,-795,0,1668765966,13043.423027589997,204.14484867000283,54468.90923976001 2022-11-18,10:06:08.000,322,11094523,-795,0,1668765967,13043.382609729997,204.14484867000283,54468.76949736001 2022-11-18,10:06:09.000,322,11094532,-795,0,1668765968,13043.436500210002,204.10960301999876,54468.944175360004 2022-11-18,10:06:10.000,322,11094539,-795,0,1668765969,13043.396082350002,204.10960301999876,54468.93020112 2022-11-18,10:06:11.000,322,11094551,-795,0,1668765970,13043.429763899992,204.09550476000004,54469.062956400005 2022-11-18,10:06:12.000,322,11094552,-795,0,1668765971,13043.335455560002,204.11665214999812,54468.91622688001 2022-11-18,10:06:13.000,322,11094568,-795,0,1668765972,13043.369137109992,204.12370128000475,54468.8533428 2022-11-18,10:06:14.000,322,11094545,-795,0,1668765973,13043.382609729997,204.10960301999876,54468.965136720006 2022-11-18,10:06:15.000,322,11094549,-795,0,1668765974,13043.288301389992,204.14484867000283,54468.87430416 2022-11-18,10:06:16.000,322,11094554,-795,0,1668765975,13043.207465669992,204.09550476000004,54468.74154888001 2022-11-18,10:06:17.000,322,11094551,-795,0,1668765976,13043.328719249992,204.04616085000453,54468.923214 2022-11-18,10:06:18.000,322,11094512,-795,0,1668765977,13043.227674599992,204.11665214999812,54468.727574640005 2022-11-18,10:06:19.000,322,11094506,-795,0,1668765978,13043.220938289996,204.1025538899994,54468.776484480004 2022-11-18,10:06:20.000,322,11094572,-795,0,1668765979,13043.200729359996,204.07435737000196,54468.88129128 2022-11-18,10:06:21.000,322,11094534,-795,0,1668765980,13043.173784120001,204.0673082400026,54468.83238144 2022-11-18,10:06:22.000,322,11094533,-795,0,1668765981,13043.220938289996,204.1518978000022,54468.79045872001 2022-11-18,10:06:23.000,322,11094560,-795,0,1668765982,13043.227674599992,204.05320998000388,54468.87430416 2022-11-18,10:06:24.000,322,11094519,-795,0,1668765983,13043.214201980001,204.02501345999917,54468.80443296 2022-11-18,10:06:25.000,322,11094582,-795,0,1668765984,13043.180520429996,204.0673082400026,54468.88827840001 2022-11-18,10:06:26.000,322,11094582,-795,0,1668765985,13043.173784120001,204.10960301999876,54468.69962616001 2022-11-18,10:06:27.000,322,11094544,-795,0,1668765986,13043.167047809991,204.08845563000068,54468.7136004 2022-11-18,10:06:28.000,322,11094571,-795,0,1668765987,13043.207465669992,204.05320998000388,54468.81142008 2022-11-18,10:06:29.000,322,11094536,-795,0,1668765988,13043.261356149997,204.0391117199979,54468.923214 2022-11-18,10:06:30.000,322,11094588,-795,0,1668765989,13043.274828770001,204.0179643299998,54468.88827840001 2022-11-18,10:06:31.000,322,11094546,-795,0,1668765990,13043.281565079997,204.0038660700011,54468.88129128 2022-11-18,10:06:32.000,322,11094540,-795,0,1668765991,13043.254619840001,203.98271868000302,54468.69263904 2022-11-18,10:06:33.000,322,11094563,-795,0,1668765992,13043.281565079997,203.93337477000023,54468.727574640005 2022-11-18,10:06:34.000,322,11094563,-795,0,1668765993,13043.335455560002,203.97566955000366,54468.80443296 2022-11-18,10:06:35.000,322,11094568,-795,0,1668765994,13043.362400799997,203.8840308600047,54468.8533428 2022-11-18,10:06:36.000,322,11094547,-795,0,1668765995,13043.335455560002,203.89107999000407,54468.74853600001 2022-11-18,10:06:37.000,322,11094558,-795,0,1668765996,13043.321982939997,203.89107999000407,54468.74154888001 2022-11-18,10:06:38.000,322,11094511,-795,0,1668765997,13043.409554969992,203.86288346999936,54468.87430416 2022-11-18,10:06:39.000,322,11094501,-795,0,1668765998,13043.389346039992,203.79944129999785,54468.80443296 2022-11-18,10:06:40.000,322,11094594,-795,0,1668765999,13043.355664490002,203.74304826000298,54468.776484480004 2022-11-18,10:06:41.000,322,11094540,-795,0,1668766000,13043.375873420002,203.75009739000234,54468.80443296 2022-11-18,10:06:42.000,322,11094530,-795,0,1668766001,13043.402818659997,203.71485173999827,54468.57385800001 2022-11-18,10:06:43.000,322,11094515,-795,0,1668766002,13043.416291280002,203.71485173999827,54468.608793600004 2022-11-18,10:06:44.000,322,11094602,-795,0,1668766003,13043.517335930002,203.68665522000083,54468.797445840006 2022-11-18,10:06:45.000,322,11094569,-795,0,1668766004,13043.497127000002,203.63026217999868,54468.81840720001 2022-11-18,10:06:46.000,322,11094585,-795,0,1668766005,13043.517335930002,203.5738691400038,54468.76949736001 2022-11-18,10:06:47.000,322,11094521,-795,0,1668766006,13043.483654379997,203.5738691400038,54468.727574640005 2022-11-18,10:06:48.000,322,11094551,-795,0,1668766007,13043.503863309998,203.60206566000124,54468.68565192 2022-11-18,10:06:49.000,322,11094537,-795,0,1668766008,13043.557753790003,203.56682001000445,54468.74154888001 2022-11-18,10:06:50.000,322,11094589,-795,0,1668766009,13043.584699029998,203.5738691400038,54468.81142008 2022-11-18,10:06:51.000,322,11094538,-795,0,1668766010,13043.564490099998,203.5456726199991,54468.727574640005 2022-11-18,10:06:52.000,322,11094534,-795,0,1668766011,13043.551017479993,203.53862348999974,54468.74853600001 2022-11-18,10:06:53.000,322,11094537,-795,0,1668766012,13043.490390689993,203.51747610000166,54468.629754960006 2022-11-18,10:06:54.000,322,11094578,-795,0,1668766013,13043.524072239998,203.53157436000038,54468.69962616001 2022-11-18,10:06:55.000,322,11094564,-795,0,1668766014,13043.517335930002,203.51747610000166,54468.69263904 2022-11-18,10:06:56.000,322,11094569,-795,0,1668766015,13043.490390689993,203.48223045000486,54468.629754960006 2022-11-18,10:06:57.000,322,11094544,-795,0,1668766016,13043.449972829992,203.48223045000486,54468.49001256 2022-11-18,10:06:58.000,322,11094547,-795,0,1668766017,13043.402818659997,203.47518131999823,54468.43411560001 2022-11-18,10:06:59.000,322,11094604,-795,0,1668766018,13043.423027589997,203.48223045000486,54468.49001256 2022-11-18,10:07:00.000,322,11094569,-795,0,1668766019,13043.476918070002,203.52452523000102,54468.61578072 2022-11-18,10:07:01.000,322,11094613,-795,0,1668766020,13043.429763899992,203.53862348999974,54468.59481936 2022-11-18,10:07:02.000,322,11094613,-795,0,1668766021,13043.402818659997,203.51747610000166,54468.4690512 2022-11-18,10:07:03.000,322,11094551,-795,0,1668766022,13043.436500210002,203.50337784000294,54468.51796104 2022-11-18,10:07:04.000,322,11094557,-795,0,1668766023,13043.436500210002,203.48927958000422,54468.49699968 2022-11-18,10:07:05.000,322,11094578,-795,0,1668766024,13043.375873420002,203.50337784000294,54468.45507696001 2022-11-18,10:07:06.000,322,11094565,-795,0,1668766025,13043.281565079997,203.5104269700023,54468.32232168 2022-11-18,10:07:07.000,322,11094545,-795,0,1668766026,13043.254619840001,203.5104269700023,54468.33629592001 2022-11-18,10:07:08.000,322,11094549,-795,0,1668766027,13043.315246630002,203.53157436000038,54468.45507696001 2022-11-18,10:07:09.000,322,11094549,-795,0,1668766028,13043.328719249992,203.5104269700023,54468.4690512 2022-11-18,10:07:10.000,322,11094561,-795,0,1668766029,13043.315246630002,203.5104269700023,54468.441102720004 2022-11-18,10:07:11.000,322,11094525,-795,0,1668766030,13043.328719249992,203.43993567000143,54468.41315424001 2022-11-18,10:07:12.000,322,11094561,-795,0,1668766031,13043.281565079997,203.4610830599995,54468.38520576001 2022-11-18,10:07:13.000,322,11094563,-795,0,1668766032,13043.187256739991,203.46813218999887,54468.25245048 2022-11-18,10:07:14.000,322,11094569,-795,0,1668766033,13043.241147219996,203.43993567000143,54468.2594376 2022-11-18,10:07:15.000,322,11094562,-795,0,1668766034,13043.301774009997,203.4469848000008,54468.38520576001 2022-11-18,10:07:16.000,322,11094566,-755,0,1668766035,13043.254619840001,203.40469002000464,54468.28039896 2022-11-18,10:07:17.000,322,11094524,-795,0,1668766036,13043.207465669992,203.411739150004,54468.23148912 2022-11-18,10:07:18.000,322,11094576,-795,0,1668766037,13043.288301389992,203.43288654000207,54468.30834744 2022-11-18,10:07:19.000,322,11094568,-795,0,1668766038,13043.389346039992,203.397640889998,54468.40616712001 2022-11-18,10:07:20.000,322,11094570,-795,0,1668766039,13043.355664490002,203.43288654000207,54468.37123152 2022-11-18,10:07:21.000,322,11094580,-795,0,1668766040,13043.396082350002,203.3482969800025,54468.343283040005 2022-11-18,10:07:22.000,322,11094572,-795,0,1668766041,13043.389346039992,203.3623952400012,54468.23148912 2022-11-18,10:07:23.000,322,11094544,-795,0,1668766042,13043.389346039992,203.33419872000377,54468.24546336001 2022-11-18,10:07:24.000,322,11094574,-795,0,1668766043,13043.476918070002,203.32010045999778,54468.392192880005 2022-11-18,10:07:25.000,322,11094524,-795,0,1668766044,13043.517335930002,203.25665829000354,54468.44808984 2022-11-18,10:07:26.000,322,11094551,-795,0,1668766045,13043.510599619993,203.2637074200029,54468.42712848 2022-11-18,10:07:27.000,322,11094552,-795,0,1668766046,13043.470181759993,203.24256003000482,54468.26642472001 2022-11-18,10:07:28.000,322,11094566,-795,0,1668766047,13043.503863309998,203.2355108999982,54468.30136032 2022-11-18,10:07:29.000,322,11094542,-795,0,1668766048,13043.544281169998,203.2143635100001,54468.42014136 2022-11-18,10:07:30.000,322,11094552,-795,0,1668766049,13043.524072239998,203.20731438000075,54468.49699968 2022-11-18,10:07:31.000,322,11094551,-795,0,1668766050,13043.429763899992,203.12272482000117,54468.39918 2022-11-18,10:07:32.000,322,11094601,-795,0,1668766051,13043.456709140002,203.14387220999924,54468.4690512 2022-11-18,10:07:33.000,322,11094551,-795,0,1668766052,13043.456709140002,203.12272482000117,54468.44808984 2022-11-18,10:07:34.000,322,11094576,-795,0,1668766053,13043.483654379997,203.1509213399986,54468.54590952 2022-11-18,10:07:35.000,322,11094562,-795,0,1668766054,13043.497127000002,203.08747917000437,54468.42014136 2022-11-18,10:07:36.000,322,11094561,-795,0,1668766055,13043.443236519997,203.08747917000437,54468.30136032 2022-11-18,10:07:37.000,322,11094560,-795,0,1668766056,13043.463445449997,203.09452830000373,54468.33629592001 2022-11-18,10:07:38.000,322,11094568,-635,0,1668766057,13043.429763899992,203.03108613000222,54468.2594376 2022-11-18,10:07:39.000,322,11094584,-795,0,1668766058,13043.456709140002,203.0028896100048,54468.38520576001 2022-11-18,10:07:40.000,322,11094581,-795,0,1668766059,13043.436500210002,203.08043003999774,54468.50398680001 2022-11-18,10:07:41.000,322,11094585,-795,0,1668766060,13043.416291280002,203.03813526000158,54468.44808984 2022-11-18,10:07:42.000,322,11094590,-795,0,1668766061,13043.456709140002,203.0169878700035,54468.38520576001 2022-11-18,10:07:43.000,322,11094507,-795,0,1668766062,13043.443236519997,202.94649657000264,54468.49699968 2022-11-18,10:07:44.000,322,11094560,-795,0,1668766063,13043.396082350002,202.953545700002,54468.44808984 2022-11-18,10:07:45.000,322,11094585,-795,0,1668766064,13043.348928179992,202.96764396000071,54468.47603832 2022-11-18,10:07:46.000,322,11094589,-795,0,1668766065,13043.281565079997,202.96059483000136,54468.36424440001 2022-11-18,10:07:47.000,322,11094590,-795,0,1668766066,13043.268092459992,202.9042017899992,54468.32232168 2022-11-18,10:07:48.000,322,11094542,-795,0,1668766067,13043.308510319992,202.92534918000456,54468.51796104 2022-11-18,10:07:49.000,322,11094558,-795,0,1668766068,13043.261356149997,202.87600527000177,54468.510973920005 2022-11-18,10:07:50.000,322,11094527,-795,0,1668766069,13043.227674599992,202.86190701000305,54468.39918 2022-11-18,10:07:51.000,322,11094583,-795,0,1668766070,13043.227674599992,202.8689561400024,54468.43411560001 2022-11-18,10:07:52.000,322,11094533,-795,0,1668766071,13043.126629949991,202.87600527000177,54468.30136032 2022-11-18,10:07:53.000,322,11094537,-795,0,1668766072,13043.0929484,202.8689561400024,54468.28738608001 2022-11-18,10:07:54.000,322,11094560,-795,0,1668766073,13043.066003159991,202.89715265999985,54468.32232168 2022-11-18,10:07:55.000,322,11094587,-795,0,1668766074,13043.119893639996,202.88305440000113,54468.40616712001 2022-11-18,10:07:56.000,322,11094569,-795,0,1668766075,13043.146838879991,202.91830004999792,54468.47603832 2022-11-18,10:07:57.000,322,11094562,-795,0,1668766076,13043.07273947,202.89715265999985,54468.37821864 2022-11-18,10:07:58.000,322,11094576,-795,0,1668766077,13042.998640059996,202.91830004999792,54468.31533456001 2022-11-18,10:07:59.000,322,11094516,-795,0,1668766078,13042.99190375,202.94649657000264,54468.441102720004 2022-11-18,10:08:00.000,322,11094559,-795,0,1668766079,13042.98516743999,202.96059483000136,54468.35725728 2022-11-18,10:08:01.000,322,11094561,-795,0,1668766080,13042.978431129995,202.9887913499988,54468.37821864 2022-11-18,10:08:02.000,322,11094585,-795,0,1668766081,13042.897595409995,203.06633177999902,54468.23148912 2022-11-18,10:08:03.000,322,11094549,-795,0,1668766082,13042.897595409995,203.07338090999838,54468.23148912 2022-11-18,10:08:04.000,322,11094552,-795,0,1668766083,13042.94474957999,203.1156756900018,54468.43411560001 2022-11-18,10:08:05.000,322,11094532,-795,0,1668766084,13042.93127696,203.12272482000117,54468.441102720004 2022-11-18,10:08:06.000,322,11094546,-795,0,1668766085,13042.857177549995,203.2002652500014,54468.441102720004 2022-11-18,10:08:07.000,322,11094520,-795,0,1668766086,13042.81002338,203.24960916000418,54468.28039896 2022-11-18,10:08:08.000,322,11094521,-795,0,1668766087,13042.857177549995,203.30600219999906,54468.28039896 2022-11-18,10:08:09.000,322,11094576,-795,0,1668766088,13042.796550759995,203.38354262999928,54468.30834744 2022-11-18,10:08:10.000,322,11094573,-795,0,1668766089,13042.87065017,203.39059175999864,54468.30136032 2022-11-18,10:08:11.000,322,11094545,-795,0,1668766090,13042.88412278999,203.48223045000486,54468.38520576001 2022-11-18,10:08:12.000,322,11094576,-795,0,1668766091,13042.88412278999,203.52452523000102,54468.37123152 2022-11-18,10:08:13.000,322,11094562,-795,0,1668766092,13042.897595409995,203.5738691400038,54468.30834744 2022-11-18,10:08:14.000,322,11094532,-795,0,1668766093,13042.96495850999,203.60206566000124,54468.45507696001 2022-11-18,10:08:15.000,322,11094477,-795,0,1668766094,13042.93127696,203.67960609000147,54468.38520576001 2022-11-18,10:08:16.000,322,11094562,-795,0,1668766095,13042.8908591,203.72895000000426,54468.3293088 2022-11-18,10:08:17.000,322,11094584,-795,0,1668766096,13042.84370492999,203.7078026099989,54468.07777248001 2022-11-18,10:08:18.000,322,11094544,-795,0,1668766097,13042.82349599999,203.78534303999913,54468.03584976 2022-11-18,10:08:19.000,322,11094560,-795,0,1668766098,13042.96495850999,203.83468695000192,54468.28039896 2022-11-18,10:08:20.000,322,11094549,-795,0,1668766099,13043.01211268,203.87698172999808,54468.30136032 2022-11-18,10:08:21.000,322,11094546,-795,0,1668766100,13043.01211268,203.9192765100015,54468.24546336001 2022-11-18,10:08:22.000,322,11094522,-795,0,1668766101,13043.066003159991,203.9051782500028,54468.23847624001 2022-11-18,10:08:23.000,322,11094481,-795,0,1668766102,13043.066003159991,203.9192765100015,54468.28738608001 2022-11-18,10:08:24.000,322,11094548,-795,0,1668766103,13043.099684709996,203.9404238999996,54468.3293088 2022-11-18,10:08:25.000,322,11094590,-795,0,1668766104,13043.07273947,204.0038660700011,54468.294373200006 2022-11-18,10:08:26.000,322,11094558,-795,0,1668766105,13043.0929484,204.06025911000324,54468.13366944 2022-11-18,10:08:27.000,322,11094510,-795,0,1668766106,13043.0929484,204.08140650000132,54468.20354064 2022-11-18,10:08:28.000,322,11094551,-795,0,1668766107,13043.247883529992,204.13779954000347,54468.37123152 2022-11-18,10:08:29.000,322,11094583,-795,0,1668766108,13043.227674599992,204.13779954000347,54468.35725728 2022-11-18,10:08:30.000,322,11094539,-795,0,1668766109,13043.220938289996,204.1518978000022,54468.40616712001 2022-11-18,10:08:31.000,322,11094517,-795,0,1668766110,13043.207465669992,204.14484867000283,54468.41315424001 2022-11-18,10:08:32.000,322,11094572,-795,0,1668766111,13043.173784120001,204.18714344999898,54468.21052776 2022-11-18,10:08:33.000,322,11094514,-795,0,1668766112,13043.180520429996,204.25763474999985,54468.294373200006 2022-11-18,10:08:34.000,322,11094565,-795,0,1668766113,13043.254619840001,204.23648736000177,54468.33629592001 2022-11-18,10:08:35.000,322,11094564,-795,0,1668766114,13043.220938289996,204.28583127000456,54468.392192880005 2022-11-18,10:08:36.000,322,11094532,-795,0,1668766115,13043.261356149997,204.27173300999857,54468.37821864 2022-11-18,10:08:37.000,322,11094522,-795,0,1668766116,13043.268092459992,204.27878213999793,54468.35027016 2022-11-18,10:08:38.000,322,11094552,-795,0,1668766117,13043.335455560002,204.314027790002,54468.441102720004 2022-11-18,10:08:39.000,322,11094492,-795,0,1668766118,13043.342191869997,204.33517518000008,54468.37821864 2022-11-18,10:08:40.000,322,11094529,-795,0,1668766119,13043.295037700002,204.29288040000392,54468.35027016 2022-11-18,10:08:41.000,322,11094554,-795,0,1668766120,13043.261356149997,204.3492734399988,54468.39918 2022-11-18,10:08:42.000,322,11094545,-795,0,1668766121,13043.254619840001,204.32107692000136,54468.36424440001 2022-11-18,10:08:43.000,322,11094547,-795,0,1668766122,13043.153575190001,204.3492734399988,54468.24546336001 2022-11-18,10:08:44.000,322,11094602,-795,0,1668766123,13043.214201980001,204.3774699600035,54468.33629592001 2022-11-18,10:08:45.000,322,11094536,-795,0,1668766124,13043.261356149997,204.35632256999816,54468.43411560001 2022-11-18,10:08:46.000,322,11094555,-795,0,1668766125,13043.268092459992,204.32812605000072,54468.441102720004 2022-11-18,10:08:47.000,322,11094504,-795,0,1668766126,13043.254619840001,204.37042083000415,54468.4690512 2022-11-18,10:08:48.000,322,11094522,-795,0,1668766127,13043.241147219996,204.33517518000008,54468.273411840004 2022-11-18,10:08:49.000,322,11094531,-795,0,1668766128,13043.220938289996,204.3774699600035,54468.32232168 2022-11-18,10:08:50.000,322,11094547,-795,0,1668766129,13043.254619840001,204.3633717000048,54468.40616712001 2022-11-18,10:08:51.000,322,11094575,-795,0,1668766130,13043.247883529992,204.3633717000048,54468.40616712001 2022-11-18,10:08:52.000,322,11094561,-795,0,1668766131,13043.214201980001,204.3633717000048,54468.28738608001 2022-11-18,10:08:53.000,322,11094523,-795,0,1668766132,13043.227674599992,204.40566648000095,54468.38520576001 2022-11-18,10:08:54.000,322,11094549,-795,0,1668766133,13043.281565079997,204.32107692000136,54468.45507696001 2022-11-18,10:08:55.000,322,11094515,-795,0,1668766134,13043.288301389992,204.35632256999816,54468.45507696001 2022-11-18,10:08:56.000,322,11094499,-795,0,1668766135,13043.268092459992,204.3492734399988,54468.392192880005 2022-11-18,10:08:57.000,322,11094575,-795,0,1668766136,13043.187256739991,204.32812605000072,54468.24546336001 2022-11-18,10:08:58.000,322,11094511,-795,0,1668766137,13043.200729359996,204.29992953000328,54468.32232168 2022-11-18,10:08:59.000,322,11094558,-795,0,1668766138,13043.173784120001,204.314027790002,54468.273411840004 2022-11-18,10:09:00.000,322,11094530,-795,0,1668766139,13043.227674599992,204.30697866000264,54468.44808984 2022-11-18,10:09:01.000,322,11094572,-795,0,1668766140,13043.160311499996,204.28583127000456,54468.441102720004 2022-11-18,10:09:02.000,322,11094522,-795,0,1668766141,13043.140102569996,204.32107692000136,54468.37821864 2022-11-18,10:09:03.000,322,11094445,-795,0,1668766142,13043.126629949991,204.2646838799992,54468.441102720004 2022-11-18,10:09:04.000,322,11094532,-795,0,1668766143,13043.0929484,204.22238910000306,54468.37821864 2022-11-18,10:09:05.000,322,11094569,-795,0,1668766144,13043.07273947,204.2505856200005,54468.35027016 2022-11-18,10:09:06.000,322,11094581,-795,0,1668766145,13043.04579422999,204.22943823000242,54468.294373200006 2022-11-18,10:09:07.000,322,11094579,-795,0,1668766146,13042.978431129995,204.23648736000177,54468.294373200006 2022-11-18,10:09:08.000,322,11094543,-795,0,1668766147,13043.02558529999,204.2505856200005,54468.49699968 2022-11-18,10:09:09.000,322,11094557,-795,0,1668766148,13043.02558529999,204.22943823000242,54468.49001256 2022-11-18,10:09:10.000,322,11094537,-795,0,1668766149,13043.07273947,204.22943823000242,54468.462064080006 2022-11-18,10:09:11.000,322,11094498,-795,0,1668766150,13043.05253054,204.2505856200005,54468.43411560001 2022-11-18,10:09:12.000,322,11094575,-795,0,1668766151,13042.958222199995,204.23648736000177,54468.30834744 2022-11-18,10:09:13.000,322,11094510,-795,0,1668766152,13042.938013269995,204.2646838799992,54468.3293088 2022-11-18,10:09:14.000,322,11094543,-795,0,1668766153,13042.96495850999,204.28583127000456,54468.38520576001 2022-11-18,10:09:15.000,322,11094571,-795,0,1668766154,13042.938013269995,204.27878213999793,54468.42014136 2022-11-18,10:09:16.000,322,11094534,-795,0,1668766155,13042.938013269995,204.2646838799992,54468.392192880005 2022-11-18,10:09:17.000,322,11094523,-795,0,1668766156,13042.88412278999,204.23648736000177,54468.31533456001 2022-11-18,10:09:18.000,322,11094508,-795,0,1668766157,13042.92454064999,204.25763474999985,54468.44808984 2022-11-18,10:09:19.000,322,11094500,-795,0,1668766158,13042.78981445,204.25763474999985,54468.2594376 2022-11-18,10:09:20.000,322,11094555,-795,0,1668766159,13042.917804339995,204.25763474999985,54468.38520576001 2022-11-18,10:09:21.000,322,11094578,-795,0,1668766160,13042.92454064999,204.22238910000306,54468.37821864 2022-11-18,10:09:22.000,322,11094556,-795,0,1668766161,13042.86391385999,204.22943823000242,54468.175592160005 2022-11-18,10:09:23.000,322,11094544,-795,0,1668766162,13042.80328706999,204.2153399700037,54468.23148912 2022-11-18,10:09:24.000,322,11094565,-795,0,1668766163,13042.897595409995,204.22943823000242,54468.40616712001 2022-11-18,10:09:25.000,322,11094560,-795,0,1668766164,13042.93127696,204.18714344999898,54468.43411560001 2022-11-18,10:09:26.000,322,11094556,-795,0,1668766165,13042.88412278999,204.24353649000113,54468.37821864 2022-11-18,10:09:27.000,322,11094542,-795,0,1668766166,13042.8908591,204.23648736000177,54468.37123152 2022-11-18,10:09:28.000,322,11094548,-795,0,1668766167,13042.816759689995,204.22943823000242,54468.21751488001 2022-11-18,10:09:29.000,322,11094536,-795,0,1668766168,13042.836968619995,204.1659960600009,54468.20354064 2022-11-18,10:09:30.000,322,11094597,-795,0,1668766169,13042.85044124,204.18714344999898,54468.30834744 2022-11-18,10:09:31.000,322,11094604,-795,0,1668766170,13042.86391385999,204.18714344999898,54468.30136032 2022-11-18,10:09:32.000,322,11094575,-795,0,1668766171,13042.836968619995,204.22943823000242,54468.21052776 2022-11-18,10:09:33.000,322,11094572,-795,0,1668766172,13042.85044124,204.20829084000434,54468.18257928 2022-11-18,10:09:34.000,322,11094558,-795,0,1668766173,13042.92454064999,204.23648736000177,54468.31533456001 2022-11-18,10:09:35.000,322,11094514,-795,0,1668766174,13042.92454064999,204.2153399700037,54468.31533456001 2022-11-18,10:09:36.000,322,11094560,-795,0,1668766175,13042.94474957999,204.25763474999985,54468.24546336001 2022-11-18,10:09:37.000,322,11094555,-795,0,1668766176,13042.897595409995,204.22238910000306,54468.09873384001 2022-11-18,10:09:38.000,322,11094556,-795,0,1668766177,13042.88412278999,204.23648736000177,54468.14065656 2022-11-18,10:09:39.000,322,11094561,-795,0,1668766178,13042.938013269995,204.27878213999793,54468.24546336001 2022-11-18,10:09:40.000,322,11094570,-795,0,1668766179,13042.94474957999,204.314027790002,54468.273411840004 2022-11-18,10:09:41.000,322,11094545,-795,0,1668766180,13042.958222199995,204.32107692000136,54468.21052776 2022-11-18,10:09:42.000,322,11094518,-795,0,1668766181,13042.99190375,204.27173300999857,54468.28738608001 2022-11-18,10:09:43.000,322,11094561,-795,0,1668766182,13042.96495850999,204.29288040000392,54468.04283688 2022-11-18,10:09:44.000,322,11094548,-795,0,1668766183,13042.978431129995,204.30697866000264,54468.06379824 2022-11-18,10:09:45.000,322,11094539,-795,0,1668766184,13042.978431129995,204.32812605000072,54468.18257928 2022-11-18,10:09:46.000,322,11094555,-795,0,1668766185,13042.98516743999,204.29992953000328,54468.175592160005 2022-11-18,10:09:47.000,322,11094543,-795,0,1668766186,13042.93127696,204.32107692000136,54468.09174672 2022-11-18,10:09:48.000,322,11094537,-795,0,1668766187,13042.99190375,204.32107692000136,54468.21052776 2022-11-18,10:09:49.000,322,11094545,-795,0,1668766188,13043.039057919996,204.33517518000008,54468.224502000005 2022-11-18,10:09:50.000,322,11094577,-795,0,1668766189,13042.998640059996,204.35632256999816,54468.16860504001 2022-11-18,10:09:51.000,322,11094552,-795,0,1668766190,13043.01211268,204.3986173500016,54468.16161792 2022-11-18,10:09:52.000,322,11094596,-795,0,1668766191,13043.066003159991,204.29288040000392,54468.11270808 2022-11-18,10:09:53.000,322,11094539,-795,0,1668766192,13043.03232161,204.34222430999944,54468.02886264001 2022-11-18,10:09:54.000,322,11094582,-795,0,1668766193,13043.11315733,204.35632256999816,54468.16161792 2022-11-18,10:09:55.000,322,11094552,-795,0,1668766194,13043.05253054,204.34222430999944,54468.14065656 2022-11-18,10:09:56.000,322,11094572,-795,0,1668766195,13043.0929484,204.34222430999944,54468.09873384001 2022-11-18,10:09:57.000,322,11094580,-795,0,1668766196,13043.146838879991,204.314027790002,54468.21052776 2022-11-18,10:09:58.000,322,11094517,-795,0,1668766197,13043.153575190001,204.3774699600035,54468.23847624001 2022-11-18,10:09:59.000,322,11094572,-795,0,1668766198,13043.119893639996,204.34222430999944,54468.13366944 2022-11-18,10:10:00.000,322,11094541,-795,0,1668766199,13043.119893639996,204.32812605000072,54468.06379824 2022-11-18,10:10:01.000,322,11094549,-795,0,1668766200,13043.126629949991,204.32812605000072,54468.105720960004 2022-11-18,10:10:02.000,322,11094534,-795,0,1668766201,13043.018848989996,204.32812605000072,54467.938030080004 2022-11-18,10:10:03.000,322,11094538,-795,0,1668766202,13043.04579422999,204.29288040000392,54467.91706872 2022-11-18,10:10:04.000,322,11094523,-795,0,1668766203,13043.133366260001,204.30697866000264,54468.056811120005 2022-11-18,10:10:05.000,322,11094566,-795,0,1668766204,13043.126629949991,204.27173300999857,54468.0847596 2022-11-18,10:10:06.000,322,11094575,-795,0,1668766205,13043.11315733,204.29992953000328,54468.11969520001 2022-11-18,10:10:07.000,322,11094561,-795,0,1668766206,13043.059266849996,204.25763474999985,54467.81924904 2022-11-18,10:10:08.000,322,11094561,-795,0,1668766207,13043.01211268,204.22238910000306,54467.889120240005 2022-11-18,10:10:09.000,322,11094496,-795,0,1668766208,13043.059266849996,204.2505856200005,54468.00091416001 2022-11-18,10:10:10.000,322,11094550,-795,0,1668766209,13043.02558529999,204.22238910000306,54468.0148884 2022-11-18,10:10:11.000,322,11094579,-795,0,1668766210,13043.00537636999,204.1659960600009,54468.007901280005 2022-11-18,10:10:12.000,322,11094560,-795,0,1668766211,13042.96495850999,204.20829084000434,54467.85418464 2022-11-18,10:10:13.000,322,11094536,-795,0,1668766212,13042.938013269995,204.14484867000283,54467.875146 2022-11-18,10:10:14.000,322,11094556,-795,0,1668766213,13043.00537636999,204.11665214999812,54467.97995280001 2022-11-18,10:10:15.000,322,11094543,-795,0,1668766214,13042.97169482,204.1025538899994,54467.86117176001 2022-11-18,10:10:16.000,322,11094557,-795,0,1668766215,13042.93127696,204.07435737000196,54467.85418464 2022-11-18,10:10:17.000,322,11094558,-795,0,1668766216,13042.897595409995,204.01091520000045,54467.74239072001 2022-11-18,10:10:18.000,322,11094544,-795,0,1668766217,13042.877386479995,203.99681694000174,54467.67950664 2022-11-18,10:10:19.000,322,11094533,-795,0,1668766218,13042.917804339995,203.98976781000238,54467.81226192001 2022-11-18,10:10:20.000,322,11094587,-795,0,1668766219,13042.85044124,203.9686204200043,54467.58168696 2022-11-18,10:10:21.000,322,11094539,-795,0,1668766220,13042.86391385999,203.92632564000087,54467.889120240005 2022-11-18,10:10:22.000,322,11094603,-795,0,1668766221,13042.83023231,203.91222738000215,54467.721429360005 2022-11-18,10:10:23.000,322,11094508,-795,0,1668766222,13042.90433171999,203.82763782000256,54467.81226192001 2022-11-18,10:10:24.000,322,11094544,-795,0,1668766223,13042.857177549995,203.81353956000385,54467.770339200004 2022-11-18,10:10:25.000,322,11094551,-795,0,1668766224,13042.86391385999,203.8064904300045,54467.75636496 2022-11-18,10:10:26.000,322,11094598,-795,0,1668766225,13042.78307813999,203.78534303999913,54467.63758392 2022-11-18,10:10:27.000,322,11094572,-795,0,1668766226,13042.756132899995,203.7923921699985,54467.602648320004 2022-11-18,10:10:28.000,322,11094565,-795,0,1668766227,13042.857177549995,203.7571465200017,54467.84719752 2022-11-18,10:10:29.000,322,11094533,-795,0,1668766228,13042.81002338,203.70075347999955,54467.81924904 2022-11-18,10:10:30.000,322,11094587,-795,0,1668766229,13042.816759689995,203.6937043500002,54467.76335208001 2022-11-18,10:10:31.000,322,11094539,-795,0,1668766230,13042.796550759995,203.67960609000147,54467.67950664 2022-11-18,10:10:32.000,322,11094531,-795,0,1668766231,13042.72245134999,203.66550783000275,54467.48386728 2022-11-18,10:10:33.000,322,11094546,-795,0,1668766232,13042.756132899995,203.66550783000275,54467.574699840006 2022-11-18,10:10:34.000,322,11094580,-795,0,1668766233,13042.76286920999,203.64436044000468,54467.672519520005 2022-11-18,10:10:35.000,322,11094564,-795,0,1668766234,13042.72245134999,203.64436044000468,54467.69348088001 2022-11-18,10:10:36.000,322,11094582,-795,0,1668766235,13042.6887698,203.67960609000147,54467.6305968 2022-11-18,10:10:37.000,322,11094545,-795,0,1668766236,13042.70897873,203.67960609000147,54467.672519520005 2022-11-18,10:10:38.000,322,11094543,-795,0,1668766237,13042.668560869999,203.6584587000034,54467.59566120001 2022-11-18,10:10:39.000,322,11094546,-795,0,1668766238,13042.64161562999,203.65140957000403,54467.61662256001 2022-11-18,10:10:40.000,322,11094581,-795,0,1668766239,13042.607934079999,203.63731130999804,54467.64457104001 2022-11-18,10:10:41.000,322,11094538,-795,0,1668766240,13042.601197769989,203.6584587000034,54467.65854528 2022-11-18,10:10:42.000,322,11094522,-795,0,1668766241,13042.533834669994,203.67960609000147,54467.53976424 2022-11-18,10:10:43.000,322,11094562,-795,0,1668766242,13042.493416809994,203.65140957000403,54467.47688016001 2022-11-18,10:10:44.000,322,11094559,-795,0,1668766243,13042.601197769989,203.6584587000034,54467.66553240001 2022-11-18,10:10:45.000,322,11094576,-795,0,1668766244,13042.580988839989,203.6584587000034,54467.700468 2022-11-18,10:10:46.000,322,11094565,-795,0,1668766245,13042.533834669994,203.66550783000275,54467.672519520005 2022-11-18,10:10:47.000,322,11094545,-795,0,1668766246,13042.473207879993,203.66550783000275,54467.407008960006 2022-11-18,10:10:48.000,322,11094513,-795,0,1668766247,13042.473207879993,203.64436044000468,54467.44194456 2022-11-18,10:10:49.000,322,11094588,-795,0,1668766248,13042.500153119989,203.64436044000468,54467.574699840006 2022-11-18,10:10:50.000,322,11094525,-795,0,1668766249,13042.466471569998,203.6725569600021,54467.56771272001 2022-11-18,10:10:51.000,322,11094585,-795,0,1668766250,13042.432790019993,203.6725569600021,54467.54675136001 2022-11-18,10:10:52.000,322,11094531,-795,0,1668766251,13042.378899539988,203.6584587000034,54467.51181576 2022-11-18,10:10:53.000,322,11094555,-795,0,1668766252,13042.432790019993,203.6584587000034,54467.53976424 2022-11-18,10:10:54.000,322,11094543,-795,0,1668766253,13042.419317399988,203.64436044000468,54467.47688016001 2022-11-18,10:10:55.000,322,11094517,-795,0,1668766254,13042.412581089993,203.6091147900006,54467.49784152001 2022-11-18,10:10:56.000,322,11094546,-795,0,1668766255,13042.419317399988,203.63731130999804,54467.49784152001 2022-11-18,10:10:57.000,322,11094578,-795,0,1668766256,13042.399108469988,203.6091147900006,54467.51880288 2022-11-18,10:10:58.000,322,11094574,-795,0,1668766257,13042.365426919998,203.6091147900006,54467.46989304 2022-11-18,10:10:59.000,322,11094550,-795,0,1668766258,13042.277854890002,203.5597708799978,54467.33015064001 2022-11-18,10:11:00.000,322,11094513,-795,0,1668766259,13042.372163229993,203.59501653000189,54467.53277712 2022-11-18,10:11:01.000,322,11094574,-795,0,1668766260,13042.358690609988,203.61616391999996,54467.46989304 2022-11-18,10:11:02.000,322,11094529,-795,0,1668766261,13042.304800129998,203.58796740000253,54467.37906048001 2022-11-18,10:11:03.000,322,11094511,-795,0,1668766262,13042.351954299993,203.53862348999974,54467.434957440004 2022-11-18,10:11:04.000,322,11094521,-795,0,1668766263,13042.338481680003,203.5456726199991,54467.44194456 2022-11-18,10:11:05.000,322,11094587,-795,0,1668766264,13042.365426919998,203.5104269700023,54467.504828640005 2022-11-18,10:11:06.000,322,11094594,-795,0,1668766265,13042.291327509993,203.5597708799978,54467.35809912001 2022-11-18,10:11:07.000,322,11094555,-795,0,1668766266,13042.325009059998,203.55272174999845,54467.33015064001 2022-11-18,10:11:08.000,322,11094548,-795,0,1668766267,13042.372163229993,203.5738691400038,54467.46290592 2022-11-18,10:11:09.000,322,11094563,-795,0,1668766268,13042.372163229993,203.5456726199991,54467.46989304 2022-11-18,10:11:10.000,322,11094582,-795,0,1668766269,13042.385635849998,203.55272174999845,54467.504828640005 2022-11-18,10:11:11.000,322,11094526,-795,0,1668766270,13042.365426919998,203.49632871000358,54467.407008960006 2022-11-18,10:11:12.000,322,11094554,-795,0,1668766271,13042.311536439993,203.51747610000166,54467.30220216 2022-11-18,10:11:13.000,322,11094588,-795,0,1668766272,13042.318272750003,203.55272174999845,54467.27425368 2022-11-18,10:11:14.000,322,11094540,-795,0,1668766273,13042.318272750003,203.5456726199991,54467.23233096001 2022-11-18,10:11:15.000,322,11094568,-795,0,1668766274,13042.365426919998,203.53862348999974,54467.39303472 2022-11-18,10:11:16.000,322,11094510,-795,0,1668766275,13042.392372159993,203.5456726199991,54467.386047600005 2022-11-18,10:11:17.000,322,11094511,-795,0,1668766276,13042.385635849998,203.5738691400038,54467.36508624 2022-11-18,10:11:18.000,322,11094550,-795,0,1668766277,13042.378899539988,203.5738691400038,54467.30918928001 2022-11-18,10:11:19.000,322,11094496,-795,0,1668766278,13042.392372159993,203.6091147900006,54467.29521504 2022-11-18,10:11:20.000,322,11094598,-795,0,1668766279,13042.385635849998,203.63026217999868,54467.32316352 2022-11-18,10:11:21.000,322,11094571,-795,0,1668766280,13042.325009059998,203.60206566000124,54467.04367872001 2022-11-18,10:11:22.000,322,11094530,-795,0,1668766281,13042.405844779998,203.65140957000403,54467.19739536 2022-11-18,10:11:23.000,322,11094530,-795,0,1668766282,13042.446262639998,203.65140957000403,54467.18342112 2022-11-18,10:11:24.000,322,11094560,-795,0,1668766283,13042.432790019993,203.68665522000083,54467.239318080006 2022-11-18,10:11:25.000,322,11094494,-795,0,1668766284,13042.527098359998,203.72895000000426,54467.407008960006 2022-11-18,10:11:26.000,322,11094554,-795,0,1668766285,13042.540570979989,203.6937043500002,54467.35809912001 2022-11-18,10:11:27.000,322,11094494,-795,0,1668766286,13042.560779909989,203.73599913000362,54467.35809912001 2022-11-18,10:11:28.000,322,11094592,-795,0,1668766287,13042.513625739994,203.82763782000256,54467.267266560004 2022-11-18,10:11:29.000,322,11094507,-795,0,1668766288,13042.547307289999,203.8205886900032,54467.218356720005 2022-11-18,10:11:30.000,322,11094596,-795,0,1668766289,13042.587725149999,203.84173608000128,54467.30220216 2022-11-18,10:11:31.000,322,11094563,-795,0,1668766290,13042.628143009999,203.9192765100015,54467.337137760005 2022-11-18,10:11:32.000,322,11094592,-795,0,1668766291,13042.587725149999,203.97566955000366,54467.30918928001 2022-11-18,10:11:33.000,322,11094508,-795,0,1668766292,13042.580988839989,204.01091520000045,54467.29521504 2022-11-18,10:11:34.000,322,11094527,-795,0,1668766293,13042.675297179994,204.04616085000453,54467.41399608 2022-11-18,10:11:35.000,322,11094485,-795,0,1668766294,13042.756132899995,204.1025538899994,54467.40002184001 2022-11-18,10:11:36.000,322,11094556,-795,0,1668766295,13042.72918766,204.14484867000283,54467.40002184001 2022-11-18,10:11:37.000,322,11094603,-795,0,1668766296,13042.68203348999,204.18009431999963,54467.18342112 2022-11-18,10:11:38.000,322,11094543,-795,0,1668766297,13042.72918766,204.20829084000434,54467.25329232 2022-11-18,10:11:39.000,322,11094545,-795,0,1668766298,13042.796550759995,204.2646838799992,54467.44194456 2022-11-18,10:11:40.000,322,11094542,-795,0,1668766299,13042.83023231,204.33517518000008,54467.53277712 2022-11-18,10:11:41.000,322,11094545,-795,0,1668766300,13042.83023231,204.40566648000095,54467.42797032001 2022-11-18,10:11:42.000,322,11094528,-795,0,1668766301,13042.83023231,204.4620595200031,54467.4209832 2022-11-18,10:11:43.000,322,11094558,-795,0,1668766302,13042.88412278999,204.4620595200031,54467.504828640005 2022-11-18,10:11:44.000,322,11094514,-795,0,1668766303,13042.8908591,204.5255016900046,54467.48386728 2022-11-18,10:11:45.000,322,11094543,-795,0,1668766304,13042.91106803,204.55369821000204,54467.4908544 2022-11-18,10:11:46.000,322,11094554,-795,0,1668766305,13042.88412278999,204.60304212000483,54467.36508624 2022-11-18,10:11:47.000,322,11094559,-795,0,1668766306,13042.8908591,204.70172994000313,54467.351112 2022-11-18,10:11:48.000,322,11094583,-795,0,1668766307,13043.018848989996,204.75107384999865,54467.58867408 2022-11-18,10:11:49.000,322,11094588,-795,0,1668766308,13043.066003159991,204.78631950000272,54467.623609680006 2022-11-18,10:11:50.000,322,11094561,-795,0,1668766309,13043.07273947,204.82861427999887,54467.58867408 2022-11-18,10:11:51.000,322,11094537,-795,0,1668766310,13043.099684709996,204.87795819000166,54467.49784152001 2022-11-18,10:11:52.000,322,11094570,-795,0,1668766311,13043.04579422999,204.94140036000317,54467.37207336 2022-11-18,10:11:53.000,322,11094550,-795,0,1668766312,13043.079475779996,204.98369513999933,54467.42797032001 2022-11-18,10:11:54.000,322,11094588,-795,0,1668766313,13043.119893639996,205.0682846999989,54467.58168696 2022-11-18,10:11:55.000,322,11094573,-795,0,1668766314,13043.180520429996,205.11057948000234,54467.553738480005 2022-11-18,10:11:56.000,322,11094530,-795,0,1668766315,13043.146838879991,205.1810707800032,54467.5607256 2022-11-18,10:11:57.000,322,11094596,-795,0,1668766316,13043.180520429996,205.20926730000065,54467.51880288 2022-11-18,10:11:58.000,322,11094551,-795,0,1668766317,13043.288301389992,205.27270947000216,54467.69348088001 2022-11-18,10:11:59.000,322,11094517,-795,0,1668766318,13043.308510319992,205.33615164000366,54467.65155816 2022-11-18,10:12:00.000,322,11094527,-795,0,1668766319,13043.301774009997,205.3995938099979,54467.672519520005 2022-11-18,10:12:01.000,322,11094569,-795,0,1668766320,13043.274828770001,205.4630359799994,54467.59566120001 2022-11-18,10:12:02.000,322,11094552,-795,0,1668766321,13043.234410910001,205.50533076000283,54467.553738480005 2022-11-18,10:12:03.000,322,11094553,-795,0,1668766322,13043.241147219996,205.61811683999986,54467.60963544 2022-11-18,10:12:04.000,322,11094558,-795,0,1668766323,13043.335455560002,205.68155901000137,54467.81924904 2022-11-18,10:12:05.000,322,11094611,-795,0,1668766324,13043.355664490002,205.7238537900048,54467.78431344001 2022-11-18,10:12:06.000,322,11094581,-795,0,1668766325,13043.321982939997,205.7943450899984,54467.81226192001 2022-11-18,10:12:07.000,322,11094490,-795,0,1668766326,13043.274828770001,205.84368900000118,54467.51880288 2022-11-18,10:12:08.000,322,11094474,-795,0,1668766327,13043.281565079997,205.92827856000076,54467.602648320004 2022-11-18,10:12:09.000,322,11094533,-795,0,1668766328,13043.335455560002,205.99172073000227,54467.770339200004 2022-11-18,10:12:10.000,322,11094561,-795,0,1668766329,13043.301774009997,206.0199172499997,54467.75636496 2022-11-18,10:12:11.000,322,11094558,-795,0,1668766330,13043.281565079997,206.09040855000057,54467.68649376 2022-11-18,10:12:12.000,322,11094546,-795,0,1668766331,13043.321982939997,206.132703330004,54467.74937784 2022-11-18,10:12:13.000,322,11094573,-795,0,1668766332,13043.274828770001,206.19614549999824,54467.71444224001 2022-11-18,10:12:14.000,322,11094582,-795,0,1668766333,13043.301774009997,206.2313911500023,54467.83322328001 2022-11-18,10:12:15.000,322,11094517,-795,0,1668766334,13043.335455560002,206.29483332000382,54467.81226192001 2022-11-18,10:12:16.000,322,11094571,-795,0,1668766335,13043.321982939997,206.37237375000404,54467.78431344001 2022-11-18,10:12:17.000,322,11094560,-795,0,1668766336,13043.295037700002,206.38647201000276,54467.72841648 2022-11-18,10:12:18.000,322,11094507,-795,0,1668766337,13043.268092459992,206.39352114000212,54467.59566120001 2022-11-18,10:12:19.000,322,11094567,-795,0,1668766338,13043.328719249992,206.44991418000427,54467.8052748 2022-11-18,10:12:20.000,322,11094534,-795,0,1668766339,13043.342191869997,206.464012440003,54467.85418464 2022-11-18,10:12:21.000,322,11094527,-795,0,1668766340,13043.281565079997,206.52040547999786,54467.74239072001 2022-11-18,10:12:22.000,322,11094554,-795,0,1668766341,13043.234410910001,206.56974939000065,54467.73540360001 2022-11-18,10:12:23.000,322,11094485,-795,0,1668766342,13043.308510319992,206.54860200000257,54467.72841648 2022-11-18,10:12:24.000,322,11094541,-795,0,1668766343,13043.295037700002,206.55565113000193,54467.700468 2022-11-18,10:12:25.000,322,11094472,-795,0,1668766344,13043.362400799997,206.57679852,54467.75636496 2022-11-18,10:12:26.000,322,11094593,-795,0,1668766345,13043.375873420002,206.58384764999937,54467.82623616 2022-11-18,10:12:27.000,322,11094564,-795,0,1668766346,13043.436500210002,206.56974939000065,54467.83322328001 2022-11-18,10:12:28.000,322,11094568,-795,0,1668766347,13043.335455560002,206.57679852,54467.77732632 2022-11-18,10:12:29.000,322,11094555,-795,0,1668766348,13043.328719249992,206.53450374000386,54467.81226192001 2022-11-18,10:12:30.000,322,11094565,-795,0,1668766349,13043.382609729997,206.53450374000386,54467.91008160001 2022-11-18,10:12:31.000,322,11094496,-795,0,1668766350,13043.335455560002,206.55565113000193,54467.83322328001 2022-11-18,10:12:32.000,322,11094562,-795,0,1668766351,13043.234410910001,206.53450374000386,54467.672519520005 2022-11-18,10:12:33.000,322,11094509,-795,0,1668766352,13043.315246630002,206.47106157000235,54467.79828768 2022-11-18,10:12:34.000,322,11094533,-795,0,1668766353,13043.274828770001,206.4781107000017,54467.88213312001 2022-11-18,10:12:35.000,322,11094543,-795,0,1668766354,13043.241147219996,206.47106157000235,54467.86117176001 2022-11-18,10:12:36.000,322,11094548,-795,0,1668766355,13043.167047809991,206.43581591999828,54467.67950664 2022-11-18,10:12:37.000,322,11094537,-795,0,1668766356,13043.214201980001,206.40057027000148,54467.8052748 2022-11-18,10:12:38.000,322,11094568,-795,0,1668766357,13043.254619840001,206.40761940000084,54467.97995280001 2022-11-18,10:12:39.000,322,11094486,-795,0,1668766358,13043.187256739991,206.37237375000404,54467.89610736 2022-11-18,10:12:40.000,322,11094575,-795,0,1668766359,13043.193993050001,206.3159807100019,54467.85418464 2022-11-18,10:12:41.000,322,11094532,-795,0,1668766360,13043.140102569996,206.25958766999975,54467.889120240005 2022-11-18,10:12:42.000,322,11094547,-795,0,1668766361,13043.066003159991,206.2666367999991,54467.791300560006 2022-11-18,10:12:43.000,322,11094511,-795,0,1668766362,13043.039057919996,206.18204723999952,54467.8052748 2022-11-18,10:12:44.000,322,11094525,-795,0,1668766363,13043.086212089991,206.14680159000272,54467.97995280001 2022-11-18,10:12:45.000,322,11094560,-795,0,1668766364,13043.079475779996,206.12565420000465,54468.02886264001 2022-11-18,10:12:46.000,322,11094521,-795,0,1668766365,13043.039057919996,206.0692611600025,54468.02187552 2022-11-18,10:12:47.000,322,11094475,-795,0,1668766366,13042.99190375,206.0692611600025,54467.83322328001 2022-11-18,10:12:48.000,322,11094566,-795,0,1668766367,13043.04579422999,206.02696637999907,54467.938030080004 2022-11-18,10:12:49.000,322,11094518,-795,0,1668766368,13042.98516743999,205.99172073000227,54467.9450172 2022-11-18,10:12:50.000,322,11094559,-795,0,1668766369,13042.94474957999,205.9564750799982,54467.95200432001 2022-11-18,10:12:51.000,322,11094547,-795,0,1668766370,13042.88412278999,205.89303291000397,54467.92405584 2022-11-18,10:12:52.000,322,11094536,-795,0,1668766371,13042.84370492999,205.89303291000397,54467.88213312001 2022-11-18,10:12:53.000,322,11094570,-795,0,1668766372,13042.816759689995,205.80844335000438,54467.86117176001 2022-11-18,10:12:54.000,322,11094516,-795,0,1668766373,13042.82349599999,205.7238537900048,54468.007901280005 2022-11-18,10:12:55.000,322,11094494,-795,0,1668766374,13042.82349599999,205.68155901000137,54468.00091416001 2022-11-18,10:12:56.000,322,11094581,-795,0,1668766375,13042.735923969994,205.6604116200033,54468.00091416001 2022-11-18,10:12:57.000,322,11094553,-795,0,1668766376,13042.668560869999,205.58992032000242,54467.840210400005 2022-11-18,10:12:58.000,322,11094571,-795,0,1668766377,13042.66182455999,205.547625539999,54467.889120240005 2022-11-18,10:12:59.000,322,11094612,-795,0,1668766378,13042.64161562999,205.47713423999812,54468.007901280005 2022-11-18,10:13:00.000,322,11094559,-795,0,1668766379,13042.648351939999,205.38549554999918,54468.09873384001 2022-11-18,10:13:01.000,322,11094570,-795,0,1668766380,13042.587725149999,205.37844641999982,54468.06379824 2022-11-18,10:13:02.000,322,11094572,-795,0,1668766381,13042.520362049989,205.29385686000023,54467.97296568 2022-11-18,10:13:03.000,322,11094550,-795,0,1668766382,13042.560779909989,205.18811991000257,54468.07777248001 2022-11-18,10:13:04.000,322,11094549,-795,0,1668766383,13042.486680499998,205.13877599999978,54467.97296568 2022-11-18,10:13:05.000,322,11094544,-795,0,1668766384,13042.500153119989,205.08943209000427,54468.00091416001 2022-11-18,10:13:06.000,322,11094550,-795,0,1668766385,13042.500153119989,204.9695968800006,54468.0148884 2022-11-18,10:13:07.000,322,11094556,-795,0,1668766386,13042.378899539988,204.91320383999846,54467.88213312001 2022-11-18,10:13:08.000,322,11094579,-795,0,1668766387,13042.405844779998,204.87795819000166,54467.9450172 2022-11-18,10:13:09.000,322,11094555,-795,0,1668766388,13042.412581089993,204.81451602000016,54468.09174672 2022-11-18,10:13:10.000,322,11094552,-795,0,1668766389,13042.412581089993,204.73697558999993,54468.03584976 2022-11-18,10:13:11.000,322,11094567,-795,0,1668766390,13042.351954299993,204.64533690000098,54468.04283688 2022-11-18,10:13:12.000,322,11094586,-795,0,1668766391,13042.230700719992,204.58189472999948,54467.840210400005 2022-11-18,10:13:13.000,322,11094518,-795,0,1668766392,13042.230700719992,204.51845255999797,54467.91706872 2022-11-18,10:13:14.000,322,11094556,-795,0,1668766393,13042.223964409997,204.44796126000438,54467.97296568 2022-11-18,10:13:15.000,322,11094590,-795,0,1668766394,13042.183546549997,204.34222430999944,54468.007901280005 2022-11-18,10:13:16.000,322,11094578,-795,0,1668766395,13042.143128689997,204.28583127000456,54467.9450172 2022-11-18,10:13:17.000,322,11094570,-795,0,1668766396,13042.055556660001,204.2153399700037,54467.98693992 2022-11-18,10:13:18.000,322,11094591,-795,0,1668766397,13042.082501899997,204.17304519000027,54468.09174672 2022-11-18,10:13:19.000,322,11094539,-795,0,1668766398,13041.907357839991,204.08845563000068,54467.67950664 2022-11-18,10:13:20.000,322,11094523,-795,0,1668766399,13041.988193559991,203.98271868000302,54467.92405584 2022-11-18,10:13:21.000,322,11094583,-795,0,1668766400,13041.974720940001,203.86993259999872,54467.97296568 2022-11-18,10:13:22.000,322,11094477,-795,0,1668766401,13041.941039389996,203.81353956000385,54467.88213312001 2022-11-18,10:13:23.000,322,11094538,-795,0,1668766402,13041.799576879996,203.7571465200017,54467.76335208001 2022-11-18,10:13:24.000,322,11094564,-795,0,1668766403,13041.880412599996,203.6584587000034,54467.89610736 2022-11-18,10:13:25.000,322,11094513,-795,0,1668766404,13041.907357839991,203.53157436000038,54467.98693992 2022-11-18,10:13:26.000,322,11094568,-795,0,1668766405,13041.927566769991,203.48223045000486,54468.02187552 2022-11-18,10:13:27.000,322,11094541,-795,0,1668766406,13041.8130495,203.411739150004,54467.81924904 2022-11-18,10:13:28.000,322,11094499,-795,0,1668766407,13041.77263164,203.3271495900044,54467.91706872 2022-11-18,10:13:29.000,322,11094607,-795,0,1668766408,13041.779367949996,203.27780568000162,54467.91706872 2022-11-18,10:13:30.000,322,11094575,-795,0,1668766409,13041.718741159995,203.20731438000075,54467.89610736 2022-11-18,10:13:31.000,322,11094608,-795,0,1668766410,13041.71200485,203.1015774300031,54467.958991440006 2022-11-18,10:13:32.000,322,11094567,-795,0,1668766411,13041.64464174999,203.03813526000158,54467.92405584 2022-11-18,10:13:33.000,322,11094566,-795,0,1668766412,13041.60422388999,202.96059483000136,54467.91008160001 2022-11-18,10:13:34.000,322,11094572,-795,0,1668766413,13041.54359709999,202.8548578800037,54467.84719752 2022-11-18,10:13:35.000,322,11094489,-795,0,1668766414,13041.516651859994,202.8548578800037,54467.95200432001 2022-11-18,10:13:36.000,322,11094538,-795,0,1668766415,13041.48297030999,202.79141571000218,54467.889120240005 2022-11-18,10:13:37.000,322,11094596,-795,0,1668766416,13041.429079829999,202.69977702000324,54467.91706872 2022-11-18,10:13:38.000,322,11094579,-795,0,1668766417,13041.381925659989,202.622236590003,54467.74239072001 2022-11-18,10:13:39.000,322,11094541,-795,0,1668766418,13041.321298869989,202.6081383300043,54467.721429360005 2022-11-18,10:13:40.000,322,11094562,-795,0,1668766419,13041.368453039999,202.5235487700047,54467.88213312001 2022-11-18,10:13:41.000,322,11094605,-795,0,1668766420,13041.314562559994,202.45305747000384,54467.85418464 2022-11-18,10:13:42.000,322,11094589,-795,0,1668766421,13041.287617319998,202.38256617000297,54467.73540360001 2022-11-18,10:13:43.000,322,11094545,-795,0,1668766422,13041.233726839993,202.3473205199989,54467.65854528 2022-11-18,10:13:44.000,322,11094497,-795,0,1668766423,13041.280881009989,202.2979766100034,54467.8052748 2022-11-18,10:13:45.000,322,11094540,-795,0,1668766424,13041.253935769993,202.27682921999804,54467.78431344001 2022-11-18,10:13:46.000,322,11094632,-795,0,1668766425,13041.240463149988,202.22043618000316,54467.791300560006 2022-11-18,10:13:47.000,322,11094570,-795,0,1668766426,13041.179836359988,202.1992887899978,54467.64457104001 2022-11-18,10:13:48.000,322,11094523,-795,0,1668766427,13041.220254219988,202.1992887899978,54467.67950664 2022-11-18,10:13:49.000,322,11094544,-795,0,1668766428,13041.193308979993,202.1992887899978,54467.77732632 2022-11-18,10:13:50.000,322,11094563,-795,0,1668766429,13041.213517909993,202.164043140001,54467.78431344001 2022-11-18,10:13:51.000,322,11094580,-795,0,1668766430,13041.132682189993,202.12174836000486,54467.73540360001 2022-11-18,10:13:52.000,322,11094565,-795,0,1668766431,13041.078791710002,202.17109227000037,54467.5607256 2022-11-18,10:13:53.000,322,11094510,-795,0,1668766432,13041.051846469993,202.17814139999973,54467.602648320004 2022-11-18,10:13:54.000,322,11094551,-795,0,1668766433,13041.004692299997,202.11469922999822,54467.59566120001 2022-11-18,10:13:55.000,322,11094598,-795,0,1668766434,13041.011428609992,202.164043140001,54467.58867408 2022-11-18,10:13:56.000,322,11094565,-795,0,1668766435,13040.883438719997,202.2133870500038,54467.407008960006 2022-11-18,10:13:57.000,322,11094612,-795,0,1668766436,13040.971010749992,202.22748531000252,54467.53976424 2022-11-18,10:13:58.000,322,11094511,-795,0,1668766437,13040.930592889992,202.26273095999932,54467.65854528 2022-11-18,10:13:59.000,322,11094562,-795,0,1668766438,13040.890175029992,202.33322226000018,54467.574699840006 2022-11-18,10:14:00.000,322,11094563,-795,0,1668766439,13040.849757169992,202.38256617000297,54467.51181576 2022-11-18,10:14:01.000,322,11094569,-795,0,1668766440,13040.822811929997,202.4601066000032,54467.504828640005 2022-11-18,10:14:02.000,322,11094595,-795,0,1668766441,13040.768921449991,202.49535225,54467.386047600005 2022-11-18,10:14:03.000,322,11094560,-795,0,1668766442,13040.741976209996,202.50945050999871,54467.34412488 2022-11-18,10:14:04.000,322,11094528,-795,0,1668766443,13040.755448830001,202.58699093999894,54467.51181576 2022-11-18,10:14:05.000,322,11094579,-795,0,1668766444,13040.802602999996,202.68567876000452,54467.52579000001 2022-11-18,10:14:06.000,322,11094588,-795,0,1668766445,13040.789130379992,202.79846484000154,54467.4209832 2022-11-18,10:14:07.000,322,11094479,-795,0,1668766446,13040.741976209996,202.8407596199977,54467.33015064001 2022-11-18,10:14:08.000,322,11094532,-795,0,1668766447,13040.768921449991,202.96059483000136,54467.29521504 2022-11-18,10:14:09.000,322,11094570,-795,0,1668766448,13040.768921449991,203.03108613000222,54467.36508624 2022-11-18,10:14:10.000,322,11094568,-795,0,1668766449,13040.795866690001,203.10862656000245,54467.28124080001 2022-11-18,10:14:11.000,322,11094587,-795,0,1668766450,13040.762185139996,203.24256003000482,54467.21136960001 2022-11-18,10:14:12.000,322,11094530,-795,0,1668766451,13040.836284550001,203.3271495900044,54467.267266560004 2022-11-18,10:14:13.000,322,11094541,-795,0,1668766452,13040.856493480002,203.43288654000207,54467.28124080001 2022-11-18,10:14:14.000,322,11094571,-795,0,1668766453,13040.923856579997,203.53862348999974,54467.3161764 2022-11-18,10:14:15.000,322,11094524,-795,0,1668766454,13040.910383959992,203.64436044000468,54467.30220216 2022-11-18,10:14:16.000,322,11094532,-795,0,1668766455,13041.018164920002,203.70075347999955,54467.19040824001 2022-11-18,10:14:17.000,322,11094552,-795,0,1668766456,13040.971010749992,203.82763782000256,54467.14848552 2022-11-18,10:14:18.000,322,11094592,-795,0,1668766457,13040.997955990002,203.92632564000087,54467.06464008001 2022-11-18,10:14:19.000,322,11094516,-795,0,1668766458,13041.058582780002,204.01091520000045,54467.18342112 2022-11-18,10:14:20.000,322,11094545,-795,0,1668766459,13041.146154809998,204.1307504100041,54467.239318080006 2022-11-18,10:14:21.000,322,11094583,-795,0,1668766460,13041.159627429988,204.23648736000177,54467.14848552 2022-11-18,10:14:22.000,322,11094537,-795,0,1668766461,13041.200045289988,204.33517518000008,54467.120537040006 2022-11-18,10:14:23.000,322,11094580,-795,0,1668766462,13041.233726839993,204.4127156100003,54467.239318080006 2022-11-18,10:14:24.000,322,11094539,-795,0,1668766463,13041.125945879998,204.49025604000053,54466.98079464 2022-11-18,10:14:25.000,322,11094549,-795,0,1668766464,13041.193308979993,204.64533690000098,54467.04367872001 2022-11-18,10:14:26.000,322,11094580,-795,0,1668766465,13041.200045289988,204.71582820000185,54466.9668204 2022-11-18,10:14:27.000,322,11094558,-795,0,1668766466,13041.247199459998,204.80041776000144,54467.07861432 2022-11-18,10:14:28.000,322,11094536,-795,0,1668766467,13041.361716729989,204.89205645000038,54467.21136960001 2022-11-18,10:14:29.000,322,11094536,-795,0,1668766468,13041.42234351999,204.9907442699987,54467.2463052 2022-11-18,10:14:30.000,322,11094557,-795,0,1668766469,13041.435816139994,205.1176286100017,54467.21136960001 2022-11-18,10:14:31.000,322,11094518,-795,0,1668766470,13041.435816139994,205.18811991000257,54467.218356720005 2022-11-18,10:14:32.000,322,11094491,-795,0,1668766471,13041.388661969999,205.28680773000087,54467.05765296 2022-11-18,10:14:33.000,322,11094566,-795,0,1668766472,13041.44255244999,205.39254467999854,54467.08560144 2022-11-18,10:14:34.000,322,11094548,-795,0,1668766473,13041.456025069994,205.47713423999812,54466.99476888001 2022-11-18,10:14:35.000,322,11094562,-795,0,1668766474,13041.557069719995,205.60401858000114,54467.18342112 2022-11-18,10:14:36.000,322,11094555,-795,0,1668766475,13041.54359709999,205.68860814000072,54467.14149840001 2022-11-18,10:14:37.000,322,11094540,-795,0,1668766476,13041.50991555,205.7590994400016,54467.09258856001 2022-11-18,10:14:38.000,322,11094578,-795,0,1668766477,13041.536860789995,205.86483638999925,54467.071627200006 2022-11-18,10:14:39.000,322,11094544,-795,0,1668766478,13041.56380602999,205.9846716000029,54467.15547264 2022-11-18,10:14:40.000,322,11094600,-795,0,1668766479,13041.63116913,206.08335942000122,54467.18342112 2022-11-18,10:14:41.000,322,11094578,-795,0,1668766480,13041.58401495999,206.13975246000336,54467.06464008001 2022-11-18,10:14:42.000,322,11094538,-795,0,1668766481,13041.6109602,206.22434202000295,54467.06464008001 2022-11-18,10:14:43.000,322,11094545,-795,0,1668766482,13041.536860789995,206.29483332000382,54466.84105224 2022-11-18,10:14:44.000,322,11094592,-795,0,1668766483,13041.66485067999,206.33712809999997,54467.20438248 2022-11-18,10:14:45.000,322,11094581,-795,0,1668766484,13041.658114369995,206.39352114000212,54467.21136960001 2022-11-18,10:14:46.000,322,11094576,-795,0,1668766485,13041.678323299995,206.464012440003,54467.19739536 2022-11-18,10:14:47.000,322,11094527,-795,0,1668766486,13041.678323299995,206.49925808999978,54467.09258856001 2022-11-18,10:14:48.000,322,11094520,-795,0,1668766487,13041.718741159995,206.5274546100045,54467.099575680004 2022-11-18,10:14:49.000,322,11094585,-795,0,1668766488,13041.72547746999,206.58384764999937,54467.169446880005 2022-11-18,10:14:50.000,322,11094547,-795,0,1668766489,13041.74568639999,206.61909330000344,54467.176434 2022-11-18,10:14:51.000,322,11094568,-795,0,1668766490,13041.779367949996,206.64024069000152,54467.25329232 2022-11-18,10:14:52.000,322,11094556,-795,0,1668766491,13041.759159019995,206.68253546999767,54467.13451128 2022-11-18,10:14:53.000,322,11094517,-795,0,1668766492,13041.779367949996,206.68253546999767,54467.16245976001 2022-11-18,10:14:54.000,322,11094533,-795,0,1668766493,13041.82652211999,206.71778112000175,54467.25329232 2022-11-18,10:14:55.000,322,11094549,-795,0,1668766494,13041.87367629,206.73187938000046,54467.267266560004 2022-11-18,10:14:56.000,322,11094573,-795,0,1668766495,13041.799576879996,206.78122329000325,54467.239318080006 2022-11-18,10:14:57.000,322,11094545,-795,0,1668766496,13041.76589532999,206.78122329000325,54467.1065628 2022-11-18,10:14:58.000,322,11094569,-795,0,1668766497,13041.77263164,206.80237068000133,54467.15547264 2022-11-18,10:14:59.000,322,11094563,-795,0,1668766498,13041.83325843,206.81646894000005,54467.33015064001 2022-11-18,10:15:00.000,322,11094571,-795,0,1668766499,13041.82652211999,206.85171459000412,54467.30918928001 2022-11-18,10:15:01.000,322,11094543,-795,0,1668766500,13041.819785809996,206.8728619800022,54467.33015064001 2022-11-18,10:15:02.000,322,11094563,-795,0,1668766501,13041.799576879996,206.9222058899977,54467.27425368 2022-11-18,10:15:03.000,322,11094532,-795,0,1668766502,13041.880412599996,206.91515675999835,54467.37906048001 2022-11-18,10:15:04.000,322,11094577,-795,0,1668766503,13041.87367629,206.94335328000307,54467.30220216 2022-11-18,10:15:05.000,322,11094572,-795,0,1668766504,13041.89388522,206.92925502000435,54467.32316352 2022-11-18,10:15:06.000,322,11094525,-795,0,1668766505,13041.839994739996,206.92925502000435,54467.25329232 2022-11-18,10:15:07.000,322,11094490,-795,0,1668766506,13041.880412599996,206.95745154000178,54467.23233096001 2022-11-18,10:15:08.000,322,11094599,-795,0,1668766507,13041.961248319996,206.96450067000114,54467.407008960006 2022-11-18,10:15:09.000,322,11094542,-795,0,1668766508,13041.988193559991,206.97859892999986,54467.434957440004 2022-11-18,10:15:10.000,322,11094572,-795,0,1668766509,13042.001666179996,207.0208937100033,54467.46290592 2022-11-18,10:15:11.000,322,11094529,-795,0,1668766510,13042.055556660001,206.96450067000114,54467.386047600005 2022-11-18,10:15:12.000,322,11094566,-795,0,1668766511,13041.994929870001,207.0208937100033,54467.3161764 2022-11-18,10:15:13.000,322,11094502,-795,0,1668766512,13042.042084039997,207.04204110000137,54467.434957440004 2022-11-18,10:15:14.000,322,11094549,-795,0,1668766513,13042.095974520002,207.02794284000265,54467.434957440004 2022-11-18,10:15:15.000,322,11094507,-795,0,1668766514,13042.082501899997,207.04909023000073,54467.47688016001 2022-11-18,10:15:16.000,322,11094569,-795,0,1668766515,13042.069029279992,207.0843358800048,54467.553738480005 2022-11-18,10:15:17.000,322,11094528,-795,0,1668766516,13042.116183450002,207.0561393600001,54467.53277712 2022-11-18,10:15:18.000,322,11094564,-795,0,1668766517,13042.095974520002,207.01384458000393,54467.434957440004 2022-11-18,10:15:19.000,322,11094548,-795,0,1668766518,13042.129656069992,207.02794284000265,54467.5607256 2022-11-18,10:15:20.000,322,11094566,-795,0,1668766519,13042.116183450002,207.04204110000137,54467.574699840006 2022-11-18,10:15:21.000,322,11094557,-795,0,1668766520,13042.176810240002,207.02794284000265,54467.58867408 2022-11-18,10:15:22.000,322,11094510,-795,0,1668766521,13042.149864999992,207.04909023000073,54467.44194456 2022-11-18,10:15:23.000,322,11094582,-795,0,1668766522,13042.129656069992,207.09138501000416,54467.46290592 2022-11-18,10:15:24.000,322,11094546,-795,0,1668766523,13042.217228100002,206.99269718999858,54467.65854528 2022-11-18,10:15:25.000,322,11094524,-795,0,1668766524,13042.156601310002,206.99269718999858,54467.66553240001 2022-11-18,10:15:26.000,322,11094563,-795,0,1668766525,13042.143128689997,206.98564805999922,54467.53277712 2022-11-18,10:15:27.000,322,11094581,-795,0,1668766526,13042.163337619997,206.95745154000178,54467.59566120001 2022-11-18,10:15:28.000,322,11094565,-795,0,1668766527,13042.116183450002,206.99269718999858,54467.66553240001 2022-11-18,10:15:29.000,322,11094532,-795,0,1668766528,13042.223964409997,206.9363041500037,54467.73540360001 2022-11-18,10:15:30.000,322,11094513,-795,0,1668766529,13042.197019170002,206.9363041500037,54467.71444224001 2022-11-18,10:15:31.000,322,11094544,-795,0,1668766530,13042.250909649993,206.92925502000435,54467.77732632 2022-11-18,10:15:32.000,322,11094565,-795,0,1668766531,13042.156601310002,206.94335328000307,54467.70745512 2022-11-18,10:15:33.000,322,11094554,-795,0,1668766532,13042.223964409997,206.87991111000156,54467.72841648 2022-11-18,10:15:34.000,322,11094601,-795,0,1668766533,13042.277854890002,206.86581285000284,54467.84719752 2022-11-18,10:15:35.000,322,11094631,-795,0,1668766534,13042.271118579993,206.85171459000412,54467.8052748 2022-11-18,10:15:36.000,322,11094544,-795,0,1668766535,13042.284591199998,206.84466546000476,54467.791300560006 2022-11-18,10:15:37.000,322,11094537,-795,0,1668766536,13042.264382269997,206.8235180699994,54467.74937784 2022-11-18,10:15:38.000,322,11094602,-795,0,1668766537,13042.217228100002,206.79532155000197,54467.64457104001 2022-11-18,10:15:39.000,322,11094562,-795,0,1668766538,13042.264382269997,206.7741741600039,54467.72841648 2022-11-18,10:15:40.000,322,11094541,-795,0,1668766539,13042.264382269997,206.7600758999979,54467.90309448001 2022-11-18,10:15:41.000,322,11094586,-795,0,1668766540,13042.325009059998,206.7741741600039,54467.889120240005 2022-11-18,10:15:42.000,322,11094545,-795,0,1668766541,13042.291327509993,206.73187938000046,54467.82623616 2022-11-18,10:15:43.000,322,11094599,-795,0,1668766542,13042.318272750003,206.7107319900024,54467.96597856 2022-11-18,10:15:44.000,322,11094516,-795,0,1668766543,13042.304800129998,206.75302676999854,54467.889120240005 2022-11-18,10:15:45.000,322,11094556,-795,0,1668766544,13042.284591199998,206.6895846000043,54467.889120240005 2022-11-18,10:15:46.000,322,11094562,-795,0,1668766545,13042.271118579993,206.68253546999767,54467.791300560006 2022-11-18,10:15:47.000,322,11094576,-795,0,1668766546,13042.271118579993,206.6895846000043,54467.77732632 2022-11-18,10:15:48.000,322,11094597,-795,0,1668766547,13042.304800129998,206.69663373000367,54467.97296568 2022-11-18,10:15:49.000,322,11094558,-795,0,1668766548,13042.338481680003,206.66843720999896,54468.02187552 2022-11-18,10:15:50.000,322,11094556,-795,0,1668766549,13042.331745369993,206.70368286000303,54468.0148884 2022-11-18,10:15:51.000,322,11094509,-795,0,1668766550,13042.325009059998,206.65433895000024,54468.00091416001 2022-11-18,10:15:52.000,322,11094582,-795,0,1668766551,13042.250909649993,206.6613880799996,54467.84719752 2022-11-18,10:15:53.000,322,11094570,-795,0,1668766552,13042.291327509993,206.67548633999832,54467.90309448001 2022-11-18,10:15:54.000,322,11094575,-795,0,1668766553,13042.291327509993,206.68253546999767,54467.98693992 2022-11-18,10:15:55.000,322,11094553,-795,0,1668766554,13042.291327509993,206.67548633999832,54467.889120240005 2022-11-18,10:15:56.000,322,11094536,-795,0,1668766555,13042.291327509993,206.67548633999832,54467.9450172 2022-11-18,10:15:57.000,322,11094565,-795,0,1668766556,13042.318272750003,206.68253546999767,54468.0148884 2022-11-18,10:15:58.000,322,11094556,-795,0,1668766557,13042.372163229993,206.70368286000303,54468.126682320006 2022-11-18,10:15:59.000,322,11094527,-795,0,1668766558,13042.385635849998,206.67548633999832,54468.11270808 2022-11-18,10:16:00.000,322,11094525,-795,0,1668766559,13042.358690609988,206.64728982000088,54468.02886264001 2022-11-18,10:16:01.000,322,11094539,-795,0,1668766560,13042.412581089993,206.65433895000024,54468.0847596 2022-11-18,10:16:02.000,322,11094587,-795,0,1668766561,13042.385635849998,206.64728982000088,54467.96597856 2022-11-18,10:16:03.000,322,11094547,-795,0,1668766562,13042.405844779998,206.64024069000152,54467.97995280001 2022-11-18,10:16:04.000,322,11094584,-795,0,1668766563,13042.432790019993,206.63319156000216,54468.11969520001 2022-11-18,10:16:05.000,322,11094589,-795,0,1668766564,13042.500153119989,206.61909330000344,54468.224502000005 2022-11-18,10:16:06.000,322,11094548,-795,0,1668766565,13042.473207879993,206.63319156000216,54468.20354064 2022-11-18,10:16:07.000,322,11094569,-795,0,1668766566,13042.446262639998,206.61909330000344,54468.07777248001 2022-11-18,10:16:08.000,322,11094492,-795,0,1668766567,13042.452998949993,206.58384764999937,54468.126682320006 2022-11-18,10:16:09.000,322,11094537,-795,0,1668766568,13042.459735259989,206.5627002600013,54468.07078536001 2022-11-18,10:16:10.000,322,11094582,-795,0,1668766569,13042.506889429998,206.61204417000408,54468.20354064 2022-11-18,10:16:11.000,322,11094557,-795,0,1668766570,13042.520362049989,206.56974939000065,54468.1546308 2022-11-18,10:16:12.000,322,11094558,-795,0,1668766571,13042.479944189989,206.54860200000257,54468.16161792 2022-11-18,10:16:13.000,322,11094566,-795,0,1668766572,13042.513625739994,206.52040547999786,54468.1546308 2022-11-18,10:16:14.000,322,11094565,-795,0,1668766573,13042.473207879993,206.50630721999914,54468.32232168 2022-11-18,10:16:15.000,322,11094535,-795,0,1668766574,13042.459735259989,206.47106157000235,54468.294373200006 2022-11-18,10:16:16.000,322,11094614,-795,0,1668766575,13042.439526329988,206.40057027000148,54468.23148912 2022-11-18,10:16:17.000,322,11094538,-795,0,1668766576,13042.365426919998,206.38647201000276,54468.105720960004 2022-11-18,10:16:18.000,322,11094608,-795,0,1668766577,13042.351954299993,206.35827548999805,54468.14764368001 2022-11-18,10:16:19.000,322,11094597,-795,0,1668766578,13042.399108469988,206.32302984000125,54468.26642472001 2022-11-18,10:16:20.000,322,11094568,-795,0,1668766579,13042.358690609988,206.28778419000446,54468.3293088 2022-11-18,10:16:21.000,322,11094552,-795,0,1668766580,13042.345217989998,206.30188245000318,54468.25245048 2022-11-18,10:16:22.000,322,11094574,-795,0,1668766581,13042.318272750003,206.24548941000103,54468.1895664 2022-11-18,10:16:23.000,322,11094535,-795,0,1668766582,13042.338481680003,206.2313911500023,54468.28738608001 2022-11-18,10:16:24.000,322,11094567,-795,0,1668766583,13042.264382269997,206.14680159000272,54468.28738608001 2022-11-18,10:16:25.000,322,11094580,-795,0,1668766584,13042.250909649993,206.15385072000208,54468.26642472001 2022-11-18,10:16:26.000,322,11094529,-715,0,1668766585,13042.116183450002,206.08335942000122,54468.04283688 2022-11-18,10:16:27.000,322,11094563,-795,0,1668766586,13042.028611419992,206.07631029000186,54468.056811120005 2022-11-18,10:16:28.000,322,11094591,-795,0,1668766587,13042.183546549997,206.07631029000186,54468.35027016 2022-11-18,10:16:29.000,322,11094560,-755,0,1668766588,13042.197019170002,205.99876986000163,54468.33629592001 2022-11-18,10:16:30.000,322,11094570,-795,0,1668766589,13042.116183450002,205.94237681999948,54468.273411840004 2022-11-18,10:16:31.000,322,11094533,-795,0,1668766590,13042.075765590002,205.90713117000269,54468.30834744 2022-11-18,10:16:32.000,322,11094593,-795,0,1668766591,13042.028611419992,205.8577872599999,54468.2594376 2022-11-18,10:16:33.000,322,11094557,-795,0,1668766592,13041.941039389996,205.82959074000246,54468.09174672 2022-11-18,10:16:34.000,322,11094561,-795,0,1668766593,13041.900621529996,205.84368900000118,54468.13366944 2022-11-18,10:16:35.000,322,11094609,-795,0,1668766594,13041.907357839991,205.78024682999967,54468.21052776 2022-11-18,10:16:36.000,322,11094596,-795,0,1668766595,13041.85346736,205.7379520500035,54468.25245048 2022-11-18,10:16:37.000,322,11094535,-795,0,1668766596,13041.8130495,205.63926422999793,54468.19655352001 2022-11-18,10:16:38.000,322,11094557,-795,0,1668766597,13041.71200485,205.5617237999977,54468.175592160005 2022-11-18,10:16:39.000,322,11094523,-795,0,1668766598,13041.738950089995,205.55467466999835,54468.14764368001 2022-11-18,10:16:40.000,322,11094567,-795,0,1668766599,13041.72547746999,205.49828163000348,54468.13366944 2022-11-18,10:16:41.000,322,11094587,-795,0,1668766600,13041.6109602,205.45598685000004,54468.16161792 2022-11-18,10:16:42.000,322,11094546,-795,0,1668766601,13041.53012448,205.42074120000325,54467.99392704 2022-11-18,10:16:43.000,322,11094612,-795,0,1668766602,13041.53012448,205.35729903000174,54468.04283688 2022-11-18,10:16:44.000,322,11094580,-795,0,1668766603,13041.53012448,205.30795511999895,54468.20354064 2022-11-18,10:16:45.000,322,11094581,-795,0,1668766604,13041.557069719995,205.27270947000216,54468.1546308 2022-11-18,10:16:46.000,322,11094581,-795,0,1668766605,13041.52338816999,205.21631643,54468.09174672 2022-11-18,10:16:47.000,322,11094490,-795,0,1668766606,13041.42234351999,205.19516904000193,54467.938030080004 2022-11-18,10:16:48.000,322,11094532,-795,0,1668766607,13041.46949769,205.14582512999914,54467.97296568 2022-11-18,10:16:49.000,322,11094562,-795,0,1668766608,13041.42234351999,205.10353035000298,54468.04982400001 2022-11-18,10:16:50.000,322,11094548,-795,0,1668766609,13041.429079829999,205.0682846999989,54467.97995280001 2022-11-18,10:16:51.000,322,11094603,-795,0,1668766610,13041.415607209994,205.01189166000404,54467.98693992 2022-11-18,10:16:52.000,322,11094626,-795,0,1668766611,13041.354980419994,204.9695968800006,54467.84719752 2022-11-18,10:16:53.000,322,11094618,-795,0,1668766612,13041.334771489994,204.97664600999997,54467.88213312001 2022-11-18,10:16:54.000,322,11094579,-795,0,1668766613,13041.375189349994,204.92025296999782,54468.007901280005 2022-11-18,10:16:55.000,322,11094494,-795,0,1668766614,13041.381925659989,204.89910557999974,54468.00091416001 2022-11-18,10:16:56.000,322,11094528,-795,0,1668766615,13041.415607209994,204.84976167000423,54467.875146 2022-11-18,10:16:57.000,322,11094577,-795,0,1668766616,13041.354980419994,204.83566340999823,54467.74937784 2022-11-18,10:16:58.000,322,11094598,-795,0,1668766617,13041.381925659989,204.8074668900008,54467.75636496 2022-11-18,10:16:59.000,322,11094560,-795,0,1668766618,13041.354980419994,204.8074668900008,54467.79828768 2022-11-18,10:17:00.000,322,11094617,-795,0,1668766619,13041.40213458999,204.772221240004,54467.86815888 2022-11-18,10:17:01.000,322,11094559,-795,0,1668766620,13041.368453039999,204.78631950000272,54467.840210400005 2022-11-18,10:17:02.000,322,11094596,-795,0,1668766621,13041.348244109999,204.7440247199993,54467.73540360001 2022-11-18,10:17:03.000,322,11094517,-795,0,1668766622,13041.301089939989,204.758122979998,54467.56771272001 2022-11-18,10:17:04.000,322,11094503,-795,0,1668766623,13041.40213458999,204.758122979998,54467.721429360005 2022-11-18,10:17:05.000,322,11094545,-795,0,1668766624,13041.429079829999,204.72992646000057,54467.76335208001 2022-11-18,10:17:06.000,322,11094512,-795,0,1668766625,13041.435816139994,204.70172994000313,54467.68649376 2022-11-18,10:17:07.000,322,11094544,-795,0,1668766626,13041.368453039999,204.68058254999778,54467.574699840006 2022-11-18,10:17:08.000,322,11094549,-795,0,1668766627,13041.40213458999,204.6594351599997,54467.66553240001 2022-11-18,10:17:09.000,322,11094597,-795,0,1668766628,13041.449288759999,204.65238603000034,54467.74937784 2022-11-18,10:17:10.000,322,11094553,-795,0,1668766629,13041.42234351999,204.65238603000034,54467.69348088001 2022-11-18,10:17:11.000,322,11094560,-795,0,1668766630,13041.381925659989,204.65238603000034,54467.602648320004 2022-11-18,10:17:12.000,322,11094581,-795,0,1668766631,13041.294353629994,204.6594351599997,54467.47688016001 2022-11-18,10:17:13.000,322,11094533,-795,0,1668766632,13041.314562559994,204.68058254999778,54467.455918800006 2022-11-18,10:17:14.000,322,11094555,-795,0,1668766633,13041.341507799989,204.68058254999778,54467.56771272001 2022-11-18,10:17:15.000,322,11094577,-795,0,1668766634,13041.280881009989,204.68058254999778,54467.52579000001 2022-11-18,10:17:16.000,322,11094556,-795,0,1668766635,13041.260672079989,204.68058254999778,54467.44893168001 2022-11-18,10:17:17.000,322,11094560,-795,0,1668766636,13041.226990529998,204.70172994000313,54467.30918928001 2022-11-18,10:17:18.000,322,11094577,-795,0,1668766637,13041.354980419994,204.68058254999778,54467.54675136001 2022-11-18,10:17:19.000,322,11094538,-795,0,1668766638,13041.334771489994,204.68763168000442,54467.51880288 2022-11-18,10:17:20.000,322,11094539,-795,0,1668766639,13041.328035179999,204.68763168000442,54467.386047600005 2022-11-18,10:17:21.000,322,11094527,-795,0,1668766640,13041.307826249998,204.7087790700025,54467.407008960006 2022-11-18,10:17:22.000,322,11094550,-795,0,1668766641,13041.267408389998,204.7440247199993,54467.267266560004 2022-11-18,10:17:23.000,322,11094519,-795,0,1668766642,13041.274144699993,204.77927037000336,54467.25329232 2022-11-18,10:17:24.000,322,11094608,-795,0,1668766643,13041.361716729989,204.75107384999865,54467.39303472 2022-11-18,10:17:25.000,322,11094591,-795,0,1668766644,13041.354980419994,204.78631950000272,54467.386047600005 2022-11-18,10:17:26.000,322,11094517,-795,0,1668766645,13041.341507799989,204.80041776000144,54467.36508624 2022-11-18,10:17:27.000,322,11094525,-795,0,1668766646,13041.280881009989,204.80041776000144,54467.15547264 2022-11-18,10:17:28.000,322,11094521,-795,0,1668766647,13041.280881009989,204.82861427999887,54467.05765296 2022-11-18,10:17:29.000,322,11094566,-795,0,1668766648,13041.40213458999,204.8568108000036,54467.30918928001 2022-11-18,10:17:30.000,322,11094553,-795,0,1668766649,13041.40213458999,204.9061547099991,54467.19739536 2022-11-18,10:17:31.000,322,11094537,-795,0,1668766650,13041.40213458999,204.89910557999974,54467.267266560004 2022-11-18,10:17:32.000,322,11094563,-795,0,1668766651,13041.40213458999,204.92730210000445,54467.169446880005 2022-11-18,10:17:33.000,322,11094549,-795,0,1668766652,13041.435816139994,204.92730210000445,54467.19040824001 2022-11-18,10:17:34.000,322,11094561,-795,0,1668766653,13041.46949769,204.99779339999805,54467.30220216 2022-11-18,10:17:35.000,322,11094523,-795,0,1668766654,13041.516651859994,205.01189166000404,54467.218356720005 2022-11-18,10:17:36.000,322,11094531,-795,0,1668766655,13041.46276137999,205.0541864400002,54467.099575680004 2022-11-18,10:17:37.000,322,11094545,-795,0,1668766656,13041.429079829999,205.08943209000427,54466.94585904001 2022-11-18,10:17:38.000,322,11094563,-795,0,1668766657,13041.48970662,205.10353035000298,54466.99476888001 2022-11-18,10:17:39.000,322,11094534,-795,0,1668766658,13041.54359709999,205.13877599999978,54467.11354992001 2022-11-18,10:17:40.000,322,11094578,-795,0,1668766659,13041.55033341,205.17402165000385,54467.120537040006 2022-11-18,10:17:41.000,322,11094631,-795,0,1668766660,13041.59075127,205.1528742599985,54467.050665840005 2022-11-18,10:17:42.000,322,11094554,-795,0,1668766661,13041.6109602,205.22336555999937,54467.050665840005 2022-11-18,10:17:43.000,322,11094555,-795,0,1668766662,13041.678323299995,205.25156208000408,54467.099575680004 2022-11-18,10:17:44.000,322,11094598,-795,0,1668766663,13041.71200485,205.22336555999937,54467.06464008001 2022-11-18,10:17:45.000,322,11094567,-795,0,1668766664,13041.72547746999,205.3150042499983,54467.0366916 2022-11-18,10:17:46.000,322,11094560,-795,0,1668766665,13041.71200485,205.29385686000023,54466.95983328 2022-11-18,10:17:47.000,322,11094590,-795,0,1668766666,13041.738950089995,205.3643481600011,54466.98079464 2022-11-18,10:17:48.000,322,11094607,-795,0,1668766667,13041.83325843,205.34320077000302,54467.169446880005 2022-11-18,10:17:49.000,322,11094578,-795,0,1668766668,13041.87367629,205.37844641999982,54467.07861432 2022-11-18,10:17:50.000,322,11094545,-795,0,1668766669,13041.91409415,205.3995938099979,54467.13451128 2022-11-18,10:17:51.000,322,11094528,-795,0,1668766670,13041.947775699991,205.44188859000133,54467.1065628 2022-11-18,10:17:52.000,322,11094586,-795,0,1668766671,13041.934303080001,205.44188859000133,54467.11354992001 2022-11-18,10:17:53.000,322,11094576,-795,0,1668766672,13041.934303080001,205.44893772000069,54466.99476888001 2022-11-18,10:17:54.000,322,11094547,-795,0,1668766673,13041.967984629991,205.45598685000004,54466.97380752001 2022-11-18,10:17:55.000,322,11094606,-795,0,1668766674,13041.974720940001,205.50533076000283,54467.0366916 2022-11-18,10:17:56.000,322,11094574,-795,0,1668766675,13042.062292969997,205.50533076000283,54467.12752416 2022-11-18,10:17:57.000,322,11094580,-795,0,1668766676,13042.075765590002,205.51942902000155,54467.07861432 2022-11-18,10:17:58.000,322,11094582,-795,0,1668766677,13042.102710829997,205.54057640999963,54467.050665840005 2022-11-18,10:17:59.000,322,11094516,-795,0,1668766678,13042.109447139992,205.53352728000027,54467.04367872001 2022-11-18,10:18:00.000,322,11094582,-795,0,1668766679,13042.156601310002,205.5123798900022,54467.050665840005 2022-11-18,10:18:01.000,322,11094567,-795,0,1668766680,13042.190282859992,205.53352728000027,54467.06464008001 2022-11-18,10:18:02.000,322,11094536,-795,0,1668766681,13042.156601310002,205.53352728000027,54466.9668204 2022-11-18,10:18:03.000,322,11094540,-795,0,1668766682,13042.149864999992,205.547625539999,54466.98079464 2022-11-18,10:18:04.000,322,11094533,-795,0,1668766683,13042.190282859992,205.54057640999963,54467.16245976001 2022-11-18,10:18:05.000,322,11094578,-795,0,1668766684,13042.170073929992,205.5758220600037,54467.176434 2022-11-18,10:18:06.000,322,11094570,-795,0,1668766685,13042.183546549997,205.547625539999,54467.13451128 2022-11-18,10:18:07.000,322,11094502,-795,0,1668766686,13042.116183450002,205.54057640999963,54466.952846160006 2022-11-18,10:18:08.000,322,11094518,-795,0,1668766687,13042.129656069992,205.58287119000306,54467.04367872001 2022-11-18,10:18:09.000,322,11094585,-795,0,1668766688,13042.170073929992,205.56877293000434,54467.06464008001 2022-11-18,10:18:10.000,322,11094554,-795,0,1668766689,13042.190282859992,205.56877293000434,54467.07861432 2022-11-18,10:18:11.000,322,11094576,-795,0,1668766690,13042.129656069992,205.5617237999977,54467.0366916 2022-11-18,10:18:12.000,322,11094520,-795,0,1668766691,13042.156601310002,205.58287119000306,54467.0366916 2022-11-18,10:18:13.000,322,11094547,-795,0,1668766692,13042.129656069992,205.58992032000242,54467.001756000005 2022-11-18,10:18:14.000,322,11094540,-795,0,1668766693,13042.170073929992,205.58992032000242,54467.18342112 2022-11-18,10:18:15.000,322,11094508,-795,0,1668766694,13042.149864999992,205.58992032000242,54467.14149840001 2022-11-18,10:18:16.000,322,11094631,-795,0,1668766695,13042.136392380002,205.63221509999858,54467.07861432 2022-11-18,10:18:17.000,322,11094569,-795,0,1668766696,13042.089238209992,205.59696945000178,54466.93887192 2022-11-18,10:18:18.000,322,11094579,-795,0,1668766697,13042.048820349992,205.5758220600037,54466.931884800004 2022-11-18,10:18:19.000,322,11094534,-795,0,1668766698,13042.095974520002,205.5617237999977,54467.11354992001 2022-11-18,10:18:20.000,322,11094545,-795,0,1668766699,13042.082501899997,205.58992032000242,54467.120537040006 2022-11-18,10:18:21.000,322,11094559,-795,0,1668766700,13042.062292969997,205.5758220600037,54467.13451128 2022-11-18,10:18:22.000,322,11094604,-795,0,1668766701,13042.035347730001,205.5264781500009,54467.001756000005 2022-11-18,10:18:23.000,322,11094513,-795,0,1668766702,13041.994929870001,205.5264781500009,54466.9668204 2022-11-18,10:18:24.000,322,11094501,-795,0,1668766703,13042.015138800001,205.547625539999,54466.98079464 2022-11-18,10:18:25.000,322,11094552,-795,0,1668766704,13042.035347730001,205.5123798900022,54467.08560144 2022-11-18,10:18:26.000,322,11094554,-795,0,1668766705,13042.001666179996,205.5264781500009,54467.02271736001 2022-11-18,10:18:27.000,322,11094560,-795,0,1668766706,13041.988193559991,205.48418337000476,54466.94585904001 2022-11-18,10:18:28.000,322,11094535,-795,0,1668766707,13041.974720940001,205.48418337000476,54467.01573024 2022-11-18,10:18:29.000,322,11094575,-795,0,1668766708,13041.927566769991,205.47008510999876,54466.95983328 2022-11-18,10:18:30.000,322,11094549,-795,0,1668766709,13042.021875109996,205.47008510999876,54467.169446880005 2022-11-18,10:18:31.000,322,11094450,-795,0,1668766710,13042.015138800001,205.45598685000004,54467.11354992001 2022-11-18,10:18:32.000,322,11094569,-795,0,1668766711,13041.941039389996,205.47008510999876,54466.93887192 2022-11-18,10:18:33.000,322,11094490,-795,0,1668766712,13041.934303080001,205.39254467999854,54467.02970448 2022-11-18,10:18:34.000,322,11094577,-795,0,1668766713,13041.988193559991,205.37139729000046,54467.1065628 2022-11-18,10:18:35.000,322,11094578,-795,0,1668766714,13041.927566769991,205.34320077000302,54467.11354992001 2022-11-18,10:18:36.000,322,11094572,-795,0,1668766715,13041.91409415,205.3009059899996,54467.12752416 2022-11-18,10:18:37.000,322,11094546,-795,0,1668766716,13041.907357839991,205.27975860000151,54467.08560144 2022-11-18,10:18:38.000,322,11094550,-795,0,1668766717,13041.947775699991,205.25861121000344,54467.21136960001 2022-11-18,10:18:39.000,322,11094465,-795,0,1668766718,13041.947775699991,205.23746381999808,54467.18342112 2022-11-18,10:18:40.000,322,11094600,-795,0,1668766719,13041.880412599996,205.21631643,54467.169446880005 2022-11-18,10:18:41.000,322,11094547,-795,0,1668766720,13041.839994739996,205.15992338999786,54467.14848552 2022-11-18,10:18:42.000,322,11094564,-795,0,1668766721,13041.80631318999,205.11057948000234,54467.01573024 2022-11-18,10:18:43.000,322,11094541,-795,0,1668766722,13041.78610425999,205.10353035000298,54467.06464008001 2022-11-18,10:18:44.000,322,11094563,-795,0,1668766723,13041.85346736,205.07533382999827,54467.20438248 2022-11-18,10:18:45.000,322,11094582,-795,0,1668766724,13041.866939979991,205.02598992000276,54467.2463052 2022-11-18,10:18:46.000,322,11094559,-795,0,1668766725,13041.82652211999,205.04008818000148,54467.2463052 2022-11-18,10:18:47.000,322,11094522,-795,0,1668766726,13041.77263164,204.99779339999805,54467.04367872001 2022-11-18,10:18:48.000,322,11094502,-795,0,1668766727,13041.75242271,205.0189407900034,54467.1065628 2022-11-18,10:18:49.000,322,11094575,-795,0,1668766728,13041.77263164,204.99779339999805,54467.169446880005 2022-11-18,10:18:50.000,322,11094523,-795,0,1668766729,13041.779367949996,204.94140036000317,54467.18342112 2022-11-18,10:18:51.000,322,11094525,-795,0,1668766730,13041.75242271,204.92730210000445,54467.1065628 2022-11-18,10:18:52.000,322,11094584,-795,0,1668766731,13041.77263164,204.9343512300038,54467.20438248 2022-11-18,10:18:53.000,322,11094543,-795,0,1668766732,13041.77263164,204.96254775000125,54467.218356720005 2022-11-18,10:18:54.000,322,11094548,-795,0,1668766733,13041.738950089995,204.8709090600023,54467.07861432 2022-11-18,10:18:55.000,322,11094540,-795,0,1668766734,13041.779367949996,204.8709090600023,54467.19040824001 2022-11-18,10:18:56.000,322,11094551,-795,0,1668766735,13041.74568639999,204.9343512300038,54467.19040824001 2022-11-18,10:18:57.000,322,11094548,-795,0,1668766736,13041.66485067999,204.87795819000166,54467.18342112 2022-11-18,10:18:58.000,322,11094573,-795,0,1668766737,13041.678323299995,204.8709090600023,54467.02970448 2022-11-18,10:18:59.000,322,11094585,-795,0,1668766738,13041.65137806,204.88500732000102,54467.04367872001 2022-11-18,10:19:00.000,322,11094575,-795,0,1668766739,13041.718741159995,204.87795819000166,54467.15547264 2022-11-18,10:19:01.000,322,11094576,-795,0,1668766740,13041.69179592,204.8568108000036,54467.21136960001 2022-11-18,10:19:02.000,322,11094547,-795,0,1668766741,13041.678323299995,204.82861427999887,54467.099575680004 2022-11-18,10:19:03.000,322,11094556,-795,0,1668766742,13041.698532229995,204.8709090600023,54467.19040824001 2022-11-18,10:19:04.000,322,11094535,-795,0,1668766743,13041.698532229995,204.80041776000144,54467.23233096001 2022-11-18,10:19:05.000,322,11094575,-795,0,1668766744,13041.67158699,204.83566340999823,54467.169446880005 2022-11-18,10:19:06.000,322,11094513,-795,0,1668766745,13041.64464174999,204.81451602000016,54467.176434 2022-11-18,10:19:07.000,322,11094561,-795,0,1668766746,13041.557069719995,204.83566340999823,54467.08560144 2022-11-18,10:19:08.000,322,11094536,-795,0,1668766747,13041.617696509995,204.83566340999823,54467.05765296 2022-11-18,10:19:09.000,322,11094572,-795,0,1668766748,13041.71200485,204.77927037000336,54467.176434 2022-11-18,10:19:10.000,322,11094577,-795,0,1668766749,13041.65137806,204.76517211000464,54467.288227920006 2022-11-18,10:19:11.000,322,11094497,-795,0,1668766750,13041.65137806,204.75107384999865,54467.218356720005 2022-11-18,10:19:12.000,322,11094498,-795,0,1668766751,13041.59075127,204.758122979998,54466.97380752001 2022-11-18,10:19:13.000,322,11094568,-795,0,1668766752,13041.63116913,204.758122979998,54467.239318080006 2022-11-18,10:19:14.000,322,11094573,-795,0,1668766753,13041.597487579995,204.7440247199993,54467.120537040006 2022-11-18,10:19:15.000,322,11094547,-795,0,1668766754,13041.597487579995,204.73697558999993,54467.12752416 2022-11-18,10:19:16.000,322,11094565,-795,0,1668766755,13041.54359709999,204.70172994000313,54467.18342112 2022-11-18,10:19:17.000,322,11094545,-795,0,1668766756,13041.62443281999,204.7087790700025,54467.30918928001 2022-11-18,10:19:18.000,322,11094563,-795,0,1668766757,13041.60422388999,204.7440247199993,54467.288227920006 2022-11-18,10:19:19.000,322,11094526,-795,0,1668766758,13041.60422388999,204.72992646000057,54467.27425368 2022-11-18,10:19:20.000,322,11094568,-795,0,1668766759,13041.60422388999,204.7228773300012,54467.22534384 2022-11-18,10:19:21.000,322,11094571,-795,0,1668766760,13041.56380602999,204.7087790700025,54467.218356720005 2022-11-18,10:19:22.000,322,11094562,-795,0,1668766761,13041.53012448,204.70172994000313,54467.05765296 2022-11-18,10:19:23.000,322,11094541,-795,0,1668766762,13041.52338816999,204.69468081000377,54467.099575680004 2022-11-18,10:19:24.000,322,11094572,-795,0,1668766763,13041.68505960999,204.66648428999906,54467.30220216 2022-11-18,10:19:25.000,322,11094521,-795,0,1668766764,13041.64464174999,204.69468081000377,54467.29521504 2022-11-18,10:19:26.000,322,11094574,-795,0,1668766765,13041.65137806,204.70172994000313,54467.25329232 2022-11-18,10:19:27.000,322,11094536,-795,0,1668766766,13041.577278649995,204.7087790700025,54467.13451128 2022-11-18,10:19:28.000,322,11094463,-795,0,1668766767,13041.6109602,204.69468081000377,54467.176434 2022-11-18,10:19:29.000,322,11094596,-795,0,1668766768,13041.577278649995,204.73697558999993,54467.2463052 2022-11-18,10:19:30.000,322,11094557,-795,0,1668766769,13041.48297030999,204.70172994000313,54467.099575680004 2022-11-18,10:19:31.000,322,11094570,-795,0,1668766770,13041.63116913,204.72992646000057,54467.267266560004 2022-11-18,10:19:32.000,322,11094514,-795,0,1668766771,13041.637905439995,204.72992646000057,54467.18342112 2022-11-18,10:19:33.000,322,11094577,-795,0,1668766772,13041.62443281999,204.7228773300012,54467.18342112 2022-11-18,10:19:34.000,322,11094572,-795,0,1668766773,13041.698532229995,204.68058254999778,54467.32316352 2022-11-18,10:19:35.000,322,11094496,-795,0,1668766774,13041.678323299995,204.73697558999993,54467.28124080001 2022-11-18,10:19:36.000,322,11094593,-795,0,1668766775,13041.71200485,204.7087790700025,54467.28124080001 2022-11-18,10:19:37.000,322,11094552,-795,0,1668766776,13041.678323299995,204.7228773300012,54467.19739536 2022-11-18,10:19:38.000,322,11094564,-795,0,1668766777,13041.67158699,204.69468081000377,54467.120537040006 2022-11-18,10:19:39.000,322,11094606,-795,0,1668766778,13041.66485067999,204.71582820000185,54467.30918928001 2022-11-18,10:19:40.000,322,11094569,-795,0,1668766779,13041.69179592,204.7228773300012,54467.33015064001 2022-11-18,10:19:41.000,322,11094608,-795,0,1668766780,13041.71200485,204.72992646000057,54467.29521504 2022-11-18,10:19:42.000,322,11094513,-795,0,1668766781,13041.678323299995,204.72992646000057,54467.15547264 2022-11-18,10:19:43.000,322,11094516,-795,0,1668766782,13041.73221378,204.7440247199993,54467.386047600005 2022-11-18,10:19:44.000,322,11094585,-795,0,1668766783,13041.73221378,204.75107384999865,54467.19739536 2022-11-18,10:19:45.000,322,11094595,-795,0,1668766784,13041.718741159995,204.78631950000272,54467.34412488 2022-11-18,10:19:46.000,322,11094577,-795,0,1668766785,13041.67158699,204.77927037000336,54467.20438248 2022-11-18,10:19:47.000,322,11094529,-795,0,1668766786,13041.658114369995,204.77927037000336,54467.218356720005 2022-11-18,10:19:48.000,322,11094538,-795,0,1668766787,13041.738950089995,204.8074668900008,54467.39303472 2022-11-18,10:19:49.000,322,11094579,-795,0,1668766788,13041.738950089995,204.81451602000016,54467.407008960006 2022-11-18,10:19:50.000,322,11094562,-795,0,1668766789,13041.70526853999,204.8568108000036,54467.35809912001 2022-11-18,10:19:51.000,322,11094533,-795,0,1668766790,13041.71200485,204.83566340999823,54467.27425368 2022-11-18,10:19:52.000,322,11094559,-795,0,1668766791,13041.69179592,204.84271254000487,54467.13451128 2022-11-18,10:19:53.000,322,11094515,-795,0,1668766792,13041.658114369995,204.8568108000036,54467.19040824001 2022-11-18,10:19:54.000,322,11094615,-795,0,1668766793,13041.75242271,204.83566340999823,54467.29521504 2022-11-18,10:19:55.000,322,11094542,-795,0,1668766794,13041.678323299995,204.83566340999823,54467.25329232 2022-11-18,10:19:56.000,322,11094560,-795,0,1668766795,13041.69179592,204.84976167000423,54467.218356720005 2022-11-18,10:19:57.000,322,11094604,-795,0,1668766796,13041.658114369995,204.8709090600023,54467.176434 2022-11-18,10:19:58.000,322,11094554,-795,0,1668766797,13041.72547746999,204.89910557999974,54467.3161764 2022-11-18,10:19:59.000,322,11094471,-795,0,1668766798,13041.71200485,204.92730210000445,54467.30220216 2022-11-18,10:20:00.000,322,11094588,-795,0,1668766799,13041.68505960999,204.9061547099991,54467.239318080006 2022-11-18,10:20:01.000,322,11094595,-795,0,1668766800,13041.69179592,204.89910557999974,54467.20438248 2022-11-18,10:20:02.000,322,11094573,-795,0,1668766801,13041.66485067999,204.9061547099991,54467.14848552 2022-11-18,10:20:03.000,322,11094563,-795,0,1668766802,13041.57054234,204.89910557999974,54467.071627200006 2022-11-18,10:20:04.000,322,11094564,-795,0,1668766803,13041.72547746999,204.88500732000102,54467.30918928001 2022-11-18,10:20:05.000,322,11094603,-795,0,1668766804,13041.678323299995,204.92025296999782,54467.22534384 2022-11-18,10:20:06.000,322,11094548,-795,0,1668766805,13041.75242271,204.94844949000253,54467.33015064001 2022-11-18,10:20:07.000,322,11094518,-795,0,1668766806,13041.658114369995,204.96254775000125,54467.07861432 2022-11-18,10:20:08.000,322,11094529,-795,0,1668766807,13041.71200485,204.94140036000317,54467.18342112 2022-11-18,10:20:09.000,322,11094574,-795,0,1668766808,13041.70526853999,204.9695968800006,54467.2463052 2022-11-18,10:20:10.000,322,11094549,-795,0,1668766809,13041.698532229995,204.94844949000253,54467.20438248 2022-11-18,10:20:11.000,322,11094544,-795,0,1668766810,13041.68505960999,204.94844949000253,54467.13451128 2022-11-18,10:20:12.000,322,11094527,-795,0,1668766811,13041.658114369995,204.98369513999933,54467.099575680004 2022-11-18,10:20:13.000,322,11094557,-795,0,1668766812,13041.64464174999,204.9695968800006,54467.07861432 2022-11-18,10:20:14.000,322,11094564,-795,0,1668766813,13041.70526853999,204.9554986200019,54467.23233096001 2022-11-18,10:20:15.000,322,11094548,-795,0,1668766814,13041.698532229995,204.99779339999805,54467.22534384 2022-11-18,10:20:16.000,322,11094593,-795,0,1668766815,13041.73221378,204.94844949000253,54467.14149840001 2022-11-18,10:20:17.000,322,11094534,-795,0,1668766816,13041.63116913,204.94844949000253,54466.95983328 2022-11-18,10:20:18.000,322,11094552,-795,0,1668766817,13041.66485067999,205.01189166000404,54466.98778176 2022-11-18,10:20:19.000,322,11094596,-795,0,1668766818,13041.69179592,204.9695968800006,54467.11354992001 2022-11-18,10:20:20.000,322,11094557,-795,0,1668766819,13041.738950089995,204.9343512300038,54467.12752416 2022-11-18,10:20:21.000,322,11094596,-795,0,1668766820,13041.6109602,204.97664600999997,54466.82009088 2022-11-18,10:20:22.000,322,11094524,-795,0,1668766821,13041.718741159995,204.98369513999933,54467.001756000005 2022-11-18,10:20:23.000,322,11094573,-795,0,1668766822,13041.72547746999,204.9554986200019,54467.1065628 2022-11-18,10:20:24.000,322,11094549,-795,0,1668766823,13041.759159019995,204.9695968800006,54467.071627200006 2022-11-18,10:20:25.000,322,11094578,-795,0,1668766824,13041.738950089995,204.97664600999997,54467.05765296 2022-11-18,10:20:26.000,322,11094565,-795,0,1668766825,13041.73221378,204.9695968800006,54466.931884800004 2022-11-18,10:20:27.000,322,11094563,-795,0,1668766826,13041.66485067999,204.97664600999997,54466.91791056 2022-11-18,10:20:28.000,322,11094592,-795,0,1668766827,13041.73221378,204.9554986200019,54466.91791056 2022-11-18,10:20:29.000,322,11094524,-795,0,1668766828,13041.718741159995,204.94844949000253,54466.834065120005 2022-11-18,10:20:30.000,322,11094591,-795,0,1668766829,13041.860203669996,204.96254775000125,54467.09258856001 2022-11-18,10:20:31.000,322,11094578,-795,0,1668766830,13041.779367949996,205.00484253000468,54466.75720680001 2022-11-18,10:20:32.000,322,11094573,-795,0,1668766831,13041.77263164,205.00484253000468,54466.8620136 2022-11-18,10:20:33.000,322,11094508,-795,0,1668766832,13041.866939979991,205.03303905000212,54467.050665840005 2022-11-18,10:20:34.000,322,11094570,-795,0,1668766833,13041.900621529996,204.9907442699987,54467.071627200006 2022-11-18,10:20:35.000,322,11094581,-795,0,1668766834,13041.887148909991,204.98369513999933,54467.050665840005 2022-11-18,10:20:36.000,322,11094523,-795,0,1668766835,13041.89388522,205.00484253000468,54467.00874312 2022-11-18,10:20:37.000,322,11094584,-795,0,1668766836,13041.887148909991,205.00484253000468,54467.050665840005 2022-11-18,10:20:38.000,322,11094552,-795,0,1668766837,13041.920830459996,205.01189166000404,54467.001756000005 2022-11-18,10:20:39.000,322,11094562,-795,0,1668766838,13041.974720940001,205.04008818000148,54467.08560144 2022-11-18,10:20:40.000,322,11094572,-795,0,1668766839,13041.967984629991,205.07533382999827,54466.98079464 2022-11-18,10:20:41.000,322,11094578,-795,0,1668766840,13042.001666179996,205.0541864400002,54467.07861432 2022-11-18,10:20:42.000,322,11094522,-795,0,1668766841,13041.961248319996,205.0823829600049,54466.87598784001 2022-11-18,10:20:43.000,322,11094609,-795,0,1668766842,13041.974720940001,205.10353035000298,54466.9668204 2022-11-18,10:20:44.000,322,11094576,-795,0,1668766843,13042.042084039997,205.14582512999914,54467.05765296 2022-11-18,10:20:45.000,322,11094548,-795,0,1668766844,13042.102710829997,205.13172687000042,54467.120537040006 2022-11-18,10:20:46.000,322,11094564,-795,0,1668766845,13042.082501899997,205.1810707800032,54467.1065628 2022-11-18,10:20:47.000,322,11094554,-795,0,1668766846,13042.075765590002,205.14582512999914,54466.94585904001 2022-11-18,10:20:48.000,322,11094562,-795,0,1668766847,13042.062292969997,205.1528742599985,54466.98778176 2022-11-18,10:20:49.000,322,11094622,-795,0,1668766848,13042.129656069992,205.2022181700013,54467.02970448 2022-11-18,10:20:50.000,322,11094574,-795,0,1668766849,13042.129656069992,205.21631643,54467.02970448 2022-11-18,10:20:51.000,322,11094578,-795,0,1668766850,13042.143128689997,205.21631643,54467.01573024 2022-11-18,10:20:52.000,322,11094575,-795,0,1668766851,13042.183546549997,205.25861121000344,54467.11354992001 2022-11-18,10:20:53.000,322,11094590,-795,0,1668766852,13042.176810240002,205.28680773000087,54467.0366916 2022-11-18,10:20:54.000,322,11094567,-795,0,1668766853,13042.203755479997,205.27270947000216,54466.98778176 2022-11-18,10:20:55.000,322,11094589,-795,0,1668766854,13042.277854890002,205.2656603400028,54467.02970448 2022-11-18,10:20:56.000,322,11094588,-795,0,1668766855,13042.277854890002,205.29385686000023,54467.001756000005 2022-11-18,10:20:57.000,322,11094521,-795,0,1668766856,13042.325009059998,205.27975860000151,54467.00874312 2022-11-18,10:20:58.000,322,11094600,-795,0,1668766857,13042.244173339997,205.3291025100043,54466.8620136 2022-11-18,10:20:59.000,322,11094597,-795,0,1668766858,13042.284591199998,205.32205337999767,54466.86900072 2022-11-18,10:21:00.000,322,11094629,-795,0,1668766859,13042.392372159993,205.3150042499983,54467.120537040006 2022-11-18,10:21:01.000,322,11094609,-795,0,1668766860,13042.385635849998,205.33615164000366,54467.099575680004 2022-11-18,10:21:02.000,322,11094591,-795,0,1668766861,13042.405844779998,205.3150042499983,54467.01573024 2022-11-18,10:21:03.000,322,11094517,-795,0,1668766862,13042.473207879993,205.3009059899996,54467.09258856001 2022-11-18,10:21:04.000,322,11094572,-795,0,1668766863,13042.466471569998,205.29385686000023,54467.071627200006 2022-11-18,10:21:05.000,322,11094582,-795,0,1668766864,13042.479944189989,205.27975860000151,54467.08560144 2022-11-18,10:21:06.000,322,11094577,-795,0,1668766865,13042.459735259989,205.23746381999808,54466.97380752001 2022-11-18,10:21:07.000,322,11094535,-795,0,1668766866,13042.466471569998,205.24451295000472,54466.9668204 2022-11-18,10:21:08.000,322,11094575,-795,0,1668766867,13042.580988839989,205.21631643,54467.18342112 2022-11-18,10:21:09.000,322,11094574,-795,0,1668766868,13042.607934079999,205.17402165000385,54467.18342112 2022-11-18,10:21:10.000,322,11094617,-795,0,1668766869,13042.594461459994,205.17402165000385,54467.20438248 2022-11-18,10:21:11.000,322,11094552,-795,0,1668766870,13042.554043599994,205.14582512999914,54467.15547264 2022-11-18,10:21:12.000,322,11094616,-795,0,1668766871,13042.520362049989,205.1669725200045,54466.952846160006 2022-11-18,10:21:13.000,322,11094576,-795,0,1668766872,13042.547307289999,205.09648122000362,54467.02970448 2022-11-18,10:21:14.000,322,11094561,-795,0,1668766873,13042.628143009999,205.06123556999955,54467.05765296 2022-11-18,10:21:15.000,322,11094565,-795,0,1668766874,13042.601197769989,205.0541864400002,54467.02271736001 2022-11-18,10:21:16.000,322,11094556,-795,0,1668766875,13042.560779909989,205.01189166000404,54466.931884800004 2022-11-18,10:21:17.000,322,11094566,-795,0,1668766876,13042.540570979989,205.00484253000468,54466.903936320006 2022-11-18,10:21:18.000,322,11094563,-795,0,1668766877,13042.594461459994,204.9695968800006,54467.050665840005 2022-11-18,10:21:19.000,322,11094534,-795,0,1668766878,13042.614670389994,204.94140036000317,54467.01573024 2022-11-18,10:21:20.000,322,11094548,-795,0,1668766879,13042.601197769989,204.92025296999782,54466.98079464 2022-11-18,10:21:21.000,322,11094508,-795,0,1668766880,13042.614670389994,204.88500732000102,54466.98778176 2022-11-18,10:21:22.000,322,11094555,-795,0,1668766881,13042.554043599994,204.84976167000423,54466.84803936 2022-11-18,10:21:23.000,322,11094554,-795,0,1668766882,13042.567516219999,204.81451602000016,54466.80611664001 2022-11-18,10:21:24.000,322,11094576,-795,0,1668766883,13042.527098359998,204.772221240004,54466.84803936 2022-11-18,10:21:25.000,322,11094548,-795,0,1668766884,13042.634879319994,204.75107384999865,54467.01573024 2022-11-18,10:21:26.000,322,11094575,-795,0,1668766885,13042.62140669999,204.72992646000057,54467.09258856001 2022-11-18,10:21:27.000,322,11094555,-795,0,1668766886,13042.648351939999,204.70172994000313,54467.02271736001 2022-11-18,10:21:28.000,322,11094589,-795,0,1668766887,13042.587725149999,204.75107384999865,54466.82707800001 2022-11-18,10:21:29.000,322,11094528,-795,0,1668766888,13042.607934079999,204.64533690000098,54466.84803936 2022-11-18,10:21:30.000,322,11094576,-795,0,1668766889,13042.648351939999,204.66648428999906,54466.9668204 2022-11-18,10:21:31.000,322,11094578,-795,0,1668766890,13042.634879319994,204.67353341999842,54467.02271736001 2022-11-18,10:21:32.000,322,11094593,-795,0,1668766891,13042.513625739994,204.56779647000076,54466.68733560001 2022-11-18,10:21:33.000,322,11094562,-795,0,1668766892,13042.560779909989,204.61714038000355,54466.74323256 2022-11-18,10:21:34.000,322,11094543,-795,0,1668766893,13042.68203348999,204.63828777000163,54467.02271736001 2022-11-18,10:21:35.000,322,11094552,-795,0,1668766894,13042.675297179994,204.5959929899982,54466.952846160006 2022-11-18,10:21:36.000,322,11094579,-795,0,1668766895,13042.668560869999,204.58189472999948,54466.98778176 2022-11-18,10:21:37.000,322,11094522,-795,0,1668766896,13042.601197769989,204.54664908000268,54466.74323256 2022-11-18,10:21:38.000,322,11094611,-795,0,1668766897,13042.62140669999,204.5959929899982,54466.82707800001 2022-11-18,10:21:39.000,322,11094617,-795,0,1668766898,13042.580988839989,204.55369821000204,54466.79912952 2022-11-18,10:21:40.000,322,11094573,-795,0,1668766899,13042.634879319994,204.6100912500042,54466.98778176 2022-11-18,10:21:41.000,322,11094605,-795,0,1668766900,13042.68203348999,204.57484560000012,54467.050665840005 2022-11-18,10:21:42.000,322,11094589,-795,0,1668766901,13042.64161562999,204.58894385999884,54466.99476888001 2022-11-18,10:21:43.000,322,11094524,-795,0,1668766902,13042.70897873,204.58189472999948,54467.11354992001 2022-11-18,10:21:44.000,322,11094577,-795,0,1668766903,13042.68203348999,204.5607473400014,54467.02970448 2022-11-18,10:21:45.000,322,11094564,-795,0,1668766904,13042.668560869999,204.53959995000332,54467.08560144 2022-11-18,10:21:46.000,322,11094598,-795,0,1668766905,13042.628143009999,204.55369821000204,54466.91092344 2022-11-18,10:21:47.000,322,11094578,-795,0,1668766906,13042.607934079999,204.54664908000268,54466.95983328 2022-11-18,10:21:48.000,322,11094594,-795,0,1668766907,13042.62140669999,204.57484560000012,54467.14848552 2022-11-18,10:21:49.000,322,11094555,-795,0,1668766908,13042.64161562999,204.56779647000076,54467.13451128 2022-11-18,10:21:50.000,322,11094535,-795,0,1668766909,13042.614670389994,204.6100912500042,54467.13451128 2022-11-18,10:21:51.000,322,11094577,-795,0,1668766910,13042.648351939999,204.56779647000076,54467.09258856001 2022-11-18,10:21:52.000,322,11094555,-795,0,1668766911,13042.513625739994,204.57484560000012,54466.87598784001 2022-11-18,10:21:53.000,322,11094587,-795,0,1668766912,13042.540570979989,204.53959995000332,54466.952846160006 2022-11-18,10:21:54.000,322,11094605,-795,0,1668766913,13042.540570979989,204.57484560000012,54467.099575680004 2022-11-18,10:21:55.000,322,11094611,-795,0,1668766914,13042.533834669994,204.60304212000483,54467.06464008001 2022-11-18,10:21:56.000,322,11094587,-795,0,1668766915,13042.479944189989,204.6241895100029,54466.91092344 2022-11-18,10:21:57.000,322,11094564,-795,0,1668766916,13042.459735259989,204.61714038000355,54466.91092344 2022-11-18,10:21:58.000,322,11094555,-795,0,1668766917,13042.527098359998,204.60304212000483,54467.05765296 2022-11-18,10:21:59.000,322,11094528,-795,0,1668766918,13042.527098359998,204.58894385999884,54467.0366916 2022-11-18,10:22:00.000,322,11094565,-795,0,1668766919,13042.513625739994,204.6241895100029,54466.98079464 2022-11-18,10:22:01.000,322,11094586,-795,0,1668766920,13042.540570979989,204.63828777000163,54467.001756000005 2022-11-18,10:22:02.000,322,11094583,-795,0,1668766921,13042.419317399988,204.6241895100029,54466.79912952 2022-11-18,10:22:03.000,322,11094575,-795,0,1668766922,13042.412581089993,204.66648428999906,54466.86900072 2022-11-18,10:22:04.000,322,11094550,-795,0,1668766923,13042.493416809994,204.66648428999906,54467.00874312 2022-11-18,10:22:05.000,322,11094566,-795,0,1668766924,13042.513625739994,204.7228773300012,54467.02970448 2022-11-18,10:22:06.000,322,11094589,-795,0,1668766925,13042.493416809994,204.6594351599997,54467.00874312 2022-11-18,10:22:07.000,322,11094501,-795,0,1668766926,13042.459735259989,204.67353341999842,54466.72925832001 2022-11-18,10:22:08.000,322,11094525,-795,0,1668766927,13042.479944189989,204.6594351599997,54466.84803936 2022-11-18,10:22:09.000,322,11094539,-795,0,1668766928,13042.500153119989,204.70172994000313,54466.93887192 2022-11-18,10:22:10.000,322,11094555,-795,0,1668766929,13042.520362049989,204.67353341999842,54466.97380752001 2022-11-18,10:22:11.000,322,11094575,-795,0,1668766930,13042.459735259989,204.68058254999778,54466.84105224 2022-11-18,10:22:12.000,322,11094564,-795,0,1668766931,13042.547307289999,204.69468081000377,54467.06464008001 2022-11-18,10:22:13.000,322,11094559,-795,0,1668766932,13042.506889429998,204.6594351599997,54467.0366916 2022-11-18,10:22:14.000,322,11094546,-795,0,1668766933,13042.513625739994,204.67353341999842,54466.9668204 2022-11-18,10:22:15.000,322,11094486,-795,0,1668766934,13042.479944189989,204.61714038000355,54466.7921424 2022-11-18,10:22:16.000,322,11094537,-795,0,1668766935,13042.466471569998,204.6241895100029,54466.834065120005 2022-11-18,10:22:17.000,322,11094509,-795,0,1668766936,13042.520362049989,204.63123864000227,54467.01573024 2022-11-18,10:22:18.000,322,11094584,-795,0,1668766937,13042.513625739994,204.57484560000012,54467.02970448 2022-11-18,10:22:19.000,322,11094535,-795,0,1668766938,13042.372163229993,204.56779647000076,54466.84105224 2022-11-18,10:22:20.000,322,11094566,-795,0,1668766939,13042.500153119989,204.54664908000268,54467.08560144 2022-11-18,10:22:21.000,322,11094538,-795,0,1668766940,13042.452998949993,204.57484560000012,54467.01573024 2022-11-18,10:22:22.000,322,11094596,-795,0,1668766941,13042.459735259989,204.53959995000332,54466.97380752001 2022-11-18,10:22:23.000,322,11094537,-795,0,1668766942,13042.533834669994,204.51845255999797,54467.11354992001 2022-11-18,10:22:24.000,322,11094612,-795,0,1668766943,13042.506889429998,204.51845255999797,54467.1065628 2022-11-18,10:22:25.000,322,11094515,-795,0,1668766944,13042.405844779998,204.49025604000053,54466.95983328 2022-11-18,10:22:26.000,322,11094600,-795,0,1668766945,13042.452998949993,204.49025604000053,54467.04367872001 2022-11-18,10:22:27.000,322,11094538,-795,0,1668766946,13042.399108469988,204.46910865000245,54466.98778176 2022-11-18,10:22:28.000,322,11094526,-795,0,1668766947,13042.466471569998,204.43386299999838,54467.19040824001 2022-11-18,10:22:29.000,322,11094586,-795,0,1668766948,13042.540570979989,204.41976473999966,54467.15547264 2022-11-18,10:22:30.000,322,11094564,-795,0,1668766949,13042.506889429998,204.44796126000438,54467.169446880005 2022-11-18,10:22:31.000,322,11094526,-795,0,1668766950,13042.452998949993,204.44091212999774,54467.02970448 2022-11-18,10:22:32.000,322,11094584,-795,0,1668766951,13042.372163229993,204.42681386999902,54466.88996208 2022-11-18,10:22:33.000,322,11094577,-795,0,1668766952,13042.271118579993,204.41976473999966,54466.70829696001 2022-11-18,10:22:34.000,322,11094591,-795,0,1668766953,13042.298063820002,204.44796126000438,54466.87598784001 2022-11-18,10:22:35.000,322,11094601,-795,0,1668766954,13042.365426919998,204.44091212999774,54467.04367872001 2022-11-18,10:22:36.000,322,11094600,-795,0,1668766955,13042.304800129998,204.4620595200031,54466.99476888001 2022-11-18,10:22:37.000,322,11094565,-795,0,1668766956,13042.304800129998,204.41976473999966,54466.93887192 2022-11-18,10:22:38.000,322,11094580,-795,0,1668766957,13042.338481680003,204.45501039000374,54467.02271736001 2022-11-18,10:22:39.000,322,11094538,-795,0,1668766958,13042.311536439993,204.46910865000245,54467.01573024 2022-11-18,10:22:40.000,322,11094555,-795,0,1668766959,13042.277854890002,204.4973051699999,54466.95983328 2022-11-18,10:22:41.000,322,11094582,-795,0,1668766960,13042.284591199998,204.4620595200031,54466.93887192 2022-11-18,10:22:42.000,322,11094561,-795,0,1668766961,13042.244173339997,204.5114034299986,54466.84105224 2022-11-18,10:22:43.000,322,11094553,-795,0,1668766962,13042.230700719992,204.57484560000012,54466.82009088 2022-11-18,10:22:44.000,322,11094516,-795,0,1668766963,13042.271118579993,204.51845255999797,54466.98778176 2022-11-18,10:22:45.000,322,11094567,-795,0,1668766964,13042.237437030002,204.50435429999925,54467.02271736001 2022-11-18,10:22:46.000,322,11094532,-795,0,1668766965,13042.244173339997,204.54664908000268,54467.06464008001 2022-11-18,10:22:47.000,322,11094521,-795,0,1668766966,13042.244173339997,204.51845255999797,54467.001756000005 2022-11-18,10:22:48.000,322,11094596,-795,0,1668766967,13042.156601310002,204.5607473400014,54466.834065120005 2022-11-18,10:22:49.000,322,11094521,-795,0,1668766968,13042.176810240002,204.53959995000332,54466.834065120005 2022-11-18,10:22:50.000,322,11094561,-795,0,1668766969,13042.170073929992,204.54664908000268,54466.98079464 2022-11-18,10:22:51.000,322,11094580,-795,0,1668766970,13042.156601310002,204.55369821000204,54467.0366916 2022-11-18,10:22:52.000,322,11094571,-795,0,1668766971,13042.116183450002,204.6100912500042,54466.89694920001 2022-11-18,10:22:53.000,322,11094552,-795,0,1668766972,13042.116183450002,204.5607473400014,54466.95983328 2022-11-18,10:22:54.000,322,11094599,-795,0,1668766973,13042.190282859992,204.57484560000012,54467.08560144 2022-11-18,10:22:55.000,322,11094543,-795,0,1668766974,13042.143128689997,204.55369821000204,54467.071627200006 2022-11-18,10:22:56.000,322,11094583,-795,0,1668766975,13042.095974520002,204.55369821000204,54466.88996208 2022-11-18,10:22:57.000,322,11094549,-795,0,1668766976,13042.109447139992,204.55369821000204,54466.92489768001 2022-11-18,10:22:58.000,322,11094533,-795,0,1668766977,13042.116183450002,204.51845255999797,54466.931884800004 2022-11-18,10:22:59.000,322,11094566,-795,0,1668766978,13042.136392380002,204.51845255999797,54467.06464008001 2022-11-18,10:23:00.000,322,11094554,-795,0,1668766979,13042.190282859992,204.51845255999797,54467.07861432 2022-11-18,10:23:01.000,322,11094532,-795,0,1668766980,13042.143128689997,204.54664908000268,54467.04367872001 2022-11-18,10:23:02.000,322,11094532,-795,0,1668766981,13042.122919759997,204.54664908000268,54466.91791056 2022-11-18,10:23:03.000,322,11094579,-795,0,1668766982,13042.156601310002,204.54664908000268,54467.050665840005 2022-11-18,10:23:04.000,322,11094589,-795,0,1668766983,13042.129656069992,204.56779647000076,54467.071627200006 2022-11-18,10:23:05.000,322,11094601,-795,0,1668766984,13042.176810240002,204.53255082000396,54467.02271736001 2022-11-18,10:23:06.000,322,11094528,-795,0,1668766985,13042.075765590002,204.5607473400014,54466.903936320006 2022-11-18,10:23:07.000,322,11094590,-795,0,1668766986,13042.075765590002,204.55369821000204,54466.931884800004 2022-11-18,10:23:08.000,322,11094558,-795,0,1668766987,13042.210491789992,204.60304212000483,54467.09258856001 2022-11-18,10:23:09.000,322,11094596,-795,0,1668766988,13042.210491789992,204.58894385999884,54467.14149840001 2022-11-18,10:23:10.000,322,11094567,-795,0,1668766989,13042.210491789992,204.58894385999884,54467.1065628 2022-11-18,10:23:11.000,322,11094584,-795,0,1668766990,13042.237437030002,204.6100912500042,54467.08560144 2022-11-18,10:23:12.000,322,11094572,-795,0,1668766991,13042.149864999992,204.57484560000012,54466.91092344 2022-11-18,10:23:13.000,322,11094582,-795,0,1668766992,13042.176810240002,204.54664908000268,54466.94585904001 2022-11-18,10:23:14.000,322,11094562,-795,0,1668766993,13042.176810240002,204.6241895100029,54467.120537040006 2022-11-18,10:23:15.000,322,11094575,-795,0,1668766994,13042.244173339997,204.60304212000483,54467.08560144 2022-11-18,10:23:16.000,322,11094571,-795,0,1668766995,13042.237437030002,204.63828777000163,54467.01573024 2022-11-18,10:23:17.000,322,11094551,-795,0,1668766996,13042.223964409997,204.6241895100029,54466.97380752001 2022-11-18,10:23:18.000,322,11094550,-795,0,1668766997,13042.298063820002,204.68058254999778,54467.099575680004 2022-11-18,10:23:19.000,322,11094523,-795,0,1668766998,13042.291327509993,204.6241895100029,54467.099575680004 2022-11-18,10:23:20.000,322,11094544,-795,0,1668766999,13042.284591199998,204.6594351599997,54467.099575680004 2022-11-18,10:23:21.000,322,11094533,-795,0,1668767000,13042.298063820002,204.6594351599997,54467.120537040006 2022-11-18,10:23:22.000,322,11094558,-795,0,1668767001,13042.230700719992,204.68763168000442,54466.93887192 2022-11-18,10:23:23.000,322,11094554,-795,0,1668767002,13042.237437030002,204.69468081000377,54466.952846160006 2022-11-18,10:23:24.000,322,11094585,-795,0,1668767003,13042.338481680003,204.71582820000185,54467.176434 2022-11-18,10:23:25.000,322,11094564,-795,0,1668767004,13042.372163229993,204.71582820000185,54467.22534384 2022-11-18,10:23:26.000,322,11094546,-795,0,1668767005,13042.284591199998,204.7228773300012,54467.21136960001 2022-11-18,10:23:27.000,322,11094563,-795,0,1668767006,13042.298063820002,204.72992646000057,54467.02970448 2022-11-18,10:23:28.000,322,11094531,-795,0,1668767007,13042.298063820002,204.7228773300012,54467.08560144 2022-11-18,10:23:29.000,322,11094560,-795,0,1668767008,13042.331745369993,204.72992646000057,54467.19739536 2022-11-18,10:23:30.000,322,11094538,-795,0,1668767009,13042.318272750003,204.772221240004,54467.26027944001 2022-11-18,10:23:31.000,322,11094492,-795,0,1668767010,13042.311536439993,204.772221240004,54467.20438248 2022-11-18,10:23:32.000,322,11094592,-795,0,1668767011,13042.250909649993,204.758122979998,54467.15547264 2022-11-18,10:23:33.000,322,11094566,-795,0,1668767012,13042.264382269997,204.772221240004,54467.16245976001 2022-11-18,10:23:34.000,322,11094569,-795,0,1668767013,13042.250909649993,204.76517211000464,54466.952846160006 2022-11-18,10:23:35.000,322,11094566,-795,0,1668767014,13042.244173339997,204.81451602000016,54467.099575680004 2022-11-18,10:23:36.000,322,11094562,-795,0,1668767015,13042.271118579993,204.758122979998,54467.26027944001 2022-11-18,10:23:37.000,322,11094571,-795,0,1668767016,13042.284591199998,204.7440247199993,54467.120537040006 2022-11-18,10:23:38.000,322,11094558,-795,0,1668767017,13042.257645960002,204.75107384999865,54467.21136960001 2022-11-18,10:23:39.000,322,11094557,-795,0,1668767018,13042.318272750003,204.77927037000336,54467.35809912001 2022-11-18,10:23:40.000,322,11094571,-795,0,1668767019,13042.345217989998,204.81451602000016,54467.37207336 2022-11-18,10:23:41.000,322,11094592,-795,0,1668767020,13042.318272750003,204.8074668900008,54467.36508624 2022-11-18,10:23:42.000,322,11094568,-795,0,1668767021,13042.277854890002,204.8074668900008,54467.267266560004 2022-11-18,10:23:43.000,322,11094557,-795,0,1668767022,13042.230700719992,204.77927037000336,54467.15547264 2022-11-18,10:23:44.000,322,11094493,-795,0,1668767023,13042.345217989998,204.76517211000464,54467.19739536 2022-11-18,10:23:45.000,322,11094570,-795,0,1668767024,13042.304800129998,204.77927037000336,54467.39303472 2022-11-18,10:23:46.000,322,11094561,-795,0,1668767025,13042.331745369993,204.73697558999993,54467.46290592 2022-11-18,10:23:47.000,322,11094574,-795,0,1668767026,13042.210491789992,204.758122979998,54467.337137760005 2022-11-18,10:23:48.000,322,11094558,-795,0,1668767027,13042.264382269997,204.7440247199993,54467.48386728 2022-11-18,10:23:49.000,322,11094572,-795,0,1668767028,13042.271118579993,204.75107384999865,54467.49784152001 2022-11-18,10:23:50.000,322,11094556,-795,0,1668767029,13042.284591199998,204.7228773300012,54467.574699840006 2022-11-18,10:23:51.000,322,11094554,-795,0,1668767030,13042.284591199998,204.6594351599997,54467.56771272001 2022-11-18,10:23:52.000,322,11094544,-795,0,1668767031,13042.183546549997,204.67353341999842,54467.30918928001 2022-11-18,10:23:53.000,322,11094530,-795,0,1668767032,13042.197019170002,204.68058254999778,54467.39303472 2022-11-18,10:23:54.000,322,11094598,-795,0,1668767033,13042.210491789992,204.6594351599997,54467.52579000001 2022-11-18,10:23:55.000,322,11094578,-795,0,1668767034,13042.197019170002,204.61714038000355,54467.4908544 2022-11-18,10:23:56.000,322,11094554,-795,0,1668767035,13042.129656069992,204.65238603000034,54467.42797032001 2022-11-18,10:23:57.000,322,11094574,-795,0,1668767036,13042.149864999992,204.66648428999906,54467.4209832 2022-11-18,10:23:58.000,322,11094528,-795,0,1668767037,13042.109447139992,204.5959929899982,54467.34412488 2022-11-18,10:23:59.000,322,11094519,-795,0,1668767038,13042.149864999992,204.58894385999884,54467.434957440004 2022-11-18,10:24:00.000,322,11094543,-795,0,1668767039,13042.102710829997,204.57484560000012,54467.351112 2022-11-18,10:24:01.000,322,11094525,-795,0,1668767040,13042.095974520002,204.54664908000268,54467.41399608 2022-11-18,10:24:02.000,322,11094581,-795,0,1668767041,13042.021875109996,204.5255016900046,54467.22534384 2022-11-18,10:24:03.000,322,11094545,-795,0,1668767042,13041.988193559991,204.54664908000268,54467.239318080006 2022-11-18,10:24:04.000,322,11094559,-795,0,1668767043,13042.028611419992,204.5255016900046,54467.32316352 2022-11-18,10:24:05.000,322,11094552,-795,0,1668767044,13042.075765590002,204.50435429999925,54467.42797032001 2022-11-18,10:24:06.000,322,11094597,-795,0,1668767045,13042.075765590002,204.5255016900046,54467.48386728 2022-11-18,10:24:07.000,322,11094517,-795,0,1668767046,13042.048820349992,204.48320691000117,54467.386047600005 2022-11-18,10:24:08.000,322,11094572,-795,0,1668767047,13041.974720940001,204.49025604000053,54467.16245976001 2022-11-18,10:24:09.000,322,11094604,-795,0,1668767048,13041.927566769991,204.49025604000053,54467.14149840001 2022-11-18,10:24:10.000,322,11094563,-795,0,1668767049,13042.015138800001,204.4761577800018,54467.337137760005 2022-11-18,10:24:11.000,322,11094611,-795,0,1668767050,13042.042084039997,204.5114034299986,54467.35809912001 2022-11-18,10:24:12.000,322,11094598,-795,0,1668767051,13041.941039389996,204.5114034299986,54467.28124080001 2022-11-18,10:24:13.000,322,11094564,-795,0,1668767052,13041.994929870001,204.45501039000374,54467.22534384 2022-11-18,10:24:14.000,322,11094584,-795,0,1668767053,13042.062292969997,204.44796126000438,54467.36508624 2022-11-18,10:24:15.000,322,11094544,-795,0,1668767054,13042.035347730001,204.48320691000117,54467.30220216 2022-11-18,10:24:16.000,322,11094565,-795,0,1668767055,13042.015138800001,204.44796126000438,54467.22534384 2022-11-18,10:24:17.000,322,11094534,-795,0,1668767056,13041.994929870001,204.4127156100003,54467.13451128 2022-11-18,10:24:18.000,322,11094542,-795,0,1668767057,13042.021875109996,204.45501039000374,54467.18342112 2022-11-18,10:24:19.000,322,11094616,-795,0,1668767058,13042.075765590002,204.44091212999774,54467.27425368 2022-11-18,10:24:20.000,322,11094543,-795,0,1668767059,13042.082501899997,204.44091212999774,54467.34412488 2022-11-18,10:24:21.000,322,11094552,-795,0,1668767060,13042.028611419992,204.44796126000438,54467.33015064001 2022-11-18,10:24:22.000,322,11094598,-795,0,1668767061,13041.927566769991,204.44091212999774,54467.120537040006 2022-11-18,10:24:23.000,322,11094503,-795,0,1668767062,13041.994929870001,204.40566648000095,54467.30918928001 2022-11-18,10:24:24.000,322,11094560,-795,0,1668767063,13042.008402489992,204.40566648000095,54467.239318080006 2022-11-18,10:24:25.000,322,11094558,-795,0,1668767064,13042.028611419992,204.38451909000287,54467.288227920006 2022-11-18,10:24:26.000,322,11094556,-795,0,1668767065,13042.001666179996,204.3492734399988,54467.22534384 2022-11-18,10:24:27.000,322,11094577,-795,0,1668767066,13041.988193559991,204.33517518000008,54467.2463052 2022-11-18,10:24:28.000,322,11094531,-795,0,1668767067,13042.069029279992,204.30697866000264,54467.44194456 2022-11-18,10:24:29.000,322,11094559,-795,0,1668767068,13042.035347730001,204.34222430999944,54467.455918800006 2022-11-18,10:24:30.000,322,11094614,-795,0,1668767069,13042.028611419992,204.28583127000456,54467.46989304 2022-11-18,10:24:31.000,322,11094557,-795,0,1668767070,13042.001666179996,204.29992953000328,54467.37906048001 2022-11-18,10:24:32.000,322,11094602,-795,0,1668767071,13041.974720940001,204.2646838799992,54467.218356720005 2022-11-18,10:24:33.000,322,11094501,-795,0,1668767072,13041.988193559991,204.27878213999793,54467.2463052 2022-11-18,10:24:34.000,322,11094570,-795,0,1668767073,13042.069029279992,204.2505856200005,54467.42797032001 2022-11-18,10:24:35.000,322,11094611,-795,0,1668767074,13042.021875109996,204.22943823000242,54467.30220216 2022-11-18,10:24:36.000,322,11094576,-795,0,1668767075,13041.967984629991,204.22238910000306,54467.20438248 2022-11-18,10:24:37.000,322,11094566,-795,0,1668767076,13042.042084039997,204.20829084000434,54467.39303472 2022-11-18,10:24:38.000,322,11094572,-795,0,1668767077,13042.122919759997,204.2153399700037,54467.504828640005 2022-11-18,10:24:39.000,322,11094523,-795,0,1668767078,13042.082501899997,204.18714344999898,54467.36508624 2022-11-18,10:24:40.000,322,11094579,-795,0,1668767079,13042.055556660001,204.1659960600009,54467.29521504 2022-11-18,10:24:41.000,322,11094553,-795,0,1668767080,13042.042084039997,204.15894693000155,54467.30918928001 2022-11-18,10:24:42.000,322,11094559,-795,0,1668767081,13042.122919759997,204.17304519000027,54467.28124080001 2022-11-18,10:24:43.000,322,11094596,-795,0,1668767082,13042.001666179996,204.1307504100041,54467.22534384 2022-11-18,10:24:44.000,322,11094560,-795,0,1668767083,13042.001666179996,204.14484867000283,54467.14149840001 2022-11-18,10:24:45.000,322,11094550,-795,0,1668767084,13042.055556660001,204.07435737000196,54467.29521504 2022-11-18,10:24:46.000,322,11094535,-795,0,1668767085,13042.089238209992,204.10960301999876,54467.30918928001 2022-11-18,10:24:47.000,322,11094556,-795,0,1668767086,13042.082501899997,204.08140650000132,54467.41399608 2022-11-18,10:24:48.000,322,11094614,-795,0,1668767087,13042.075765590002,204.0391117199979,54467.39303472 2022-11-18,10:24:49.000,322,11094550,-795,0,1668767088,13042.075765590002,204.03206258999853,54467.386047600005 2022-11-18,10:24:50.000,322,11094553,-795,0,1668767089,13042.129656069992,203.98976781000238,54467.41399608 2022-11-18,10:24:51.000,322,11094625,-795,0,1668767090,13042.075765590002,204.0038660700011,54467.46290592 2022-11-18,10:24:52.000,322,11094569,-795,0,1668767091,13042.048820349992,203.94747302999895,54467.40002184001 2022-11-18,10:24:53.000,322,11094584,-795,0,1668767092,13042.048820349992,203.9404238999996,54467.407008960006 2022-11-18,10:24:54.000,322,11094551,-795,0,1668767093,13042.021875109996,203.9051782500028,54467.40002184001 2022-11-18,10:24:55.000,322,11094517,-795,0,1668767094,13041.974720940001,203.87698172999808,54467.30918928001 2022-11-18,10:24:56.000,322,11094591,-795,0,1668767095,13041.961248319996,203.83468695000192,54467.3161764 2022-11-18,10:24:57.000,322,11094527,-795,0,1668767096,13041.941039389996,203.77829390999977,54467.37906048001 2022-11-18,10:24:58.000,322,11094568,-795,0,1668767097,13041.961248319996,203.70075347999955,54467.47688016001 2022-11-18,10:24:59.000,322,11094591,-795,0,1668767098,13041.89388522,203.70075347999955,54467.4908544 2022-11-18,10:25:00.000,322,11094572,-795,0,1668767099,13041.89388522,203.6725569600021,54467.42797032001 2022-11-18,10:25:01.000,322,11094580,-795,0,1668767100,13041.907357839991,203.6937043500002,54467.4908544 2022-11-18,10:25:02.000,322,11094554,-795,0,1668767101,13041.83325843,203.6091147900006,54467.40002184001 2022-11-18,10:25:03.000,322,11094531,-795,0,1668767102,13041.82652211999,203.5597708799978,54467.5607256 2022-11-18,10:25:04.000,322,11094547,-795,0,1668767103,13041.77263164,203.48927958000422,54467.504828640005 2022-11-18,10:25:05.000,322,11094570,-795,0,1668767104,13041.74568639999,203.47518131999823,54467.407008960006 2022-11-18,10:25:06.000,322,11094560,-795,0,1668767105,13041.658114369995,203.46813218999887,54467.41399608 2022-11-18,10:25:07.000,322,11094602,-795,0,1668767106,13041.63116913,203.4469848000008,54467.4209832 2022-11-18,10:25:08.000,322,11094575,-795,0,1668767107,13041.678323299995,203.43993567000143,54467.61662256001 2022-11-18,10:25:09.000,322,11094563,-795,0,1668767108,13041.60422388999,203.43288654000207,54467.53976424 2022-11-18,10:25:10.000,322,11094587,-795,0,1668767109,13041.597487579995,203.38354262999928,54467.63758392 2022-11-18,10:25:11.000,322,11094533,-795,0,1668767110,13041.395398279994,203.3623952400012,54467.29521504 2022-11-18,10:25:12.000,322,11094527,-795,0,1668767111,13041.42234351999,203.32010045999778,54467.4908544 2022-11-18,10:25:13.000,322,11094574,-795,0,1668767112,13041.328035179999,203.29190394000034,54467.53976424 2022-11-18,10:25:14.000,322,11094568,-795,0,1668767113,13041.294353629994,203.2989530699997,54467.42797032001 2022-11-18,10:25:15.000,322,11094527,-795,0,1668767114,13041.213517909993,203.28485481000098,54467.4209832 2022-11-18,10:25:16.000,322,11094581,-795,0,1668767115,13041.146154809998,203.22141263999947,54467.41399608 2022-11-18,10:25:17.000,322,11094581,-795,0,1668767116,13041.166363739998,203.2637074200029,54467.602648320004 2022-11-18,10:25:18.000,322,11094577,-795,0,1668767117,13041.132682189993,203.25665829000354,54467.58168696 2022-11-18,10:25:19.000,322,11094559,-795,0,1668767118,13041.018164920002,203.24960916000418,54467.42797032001 2022-11-18,10:25:20.000,322,11094573,-795,0,1668767119,13040.971010749992,203.25665829000354,54467.39303472 2022-11-18,10:25:21.000,322,11094584,-795,0,1668767120,13040.903647649997,203.2989530699997,54467.337137760005 2022-11-18,10:25:22.000,322,11094580,-795,0,1668767121,13040.795866690001,203.29190394000034,54467.176434 2022-11-18,10:25:23.000,322,11094562,-795,0,1668767122,13040.748712519991,203.27075655000226,54467.21136960001 2022-11-18,10:25:24.000,322,11094567,-795,0,1668767123,13040.755448830001,203.30600219999906,54467.33015064001 2022-11-18,10:25:25.000,322,11094565,-795,0,1668767124,13040.708294659991,203.31305132999842,54467.34412488 2022-11-18,10:25:26.000,322,11094585,-795,0,1668767125,13040.661140489996,203.397640889998,54467.23233096001 2022-11-18,10:25:27.000,322,11094584,-795,0,1668767126,13040.67461311,203.43288654000207,54467.239318080006 2022-11-18,10:25:28.000,322,11094590,-795,0,1668767127,13040.600513699996,203.46813218999887,54467.13451128 2022-11-18,10:25:29.000,322,11094536,-795,0,1668767128,13040.56683214999,203.48223045000486,54467.08560144 2022-11-18,10:25:30.000,322,11094544,-795,0,1668767129,13040.580304769996,203.5104269700023,54467.19040824001 2022-11-18,10:25:31.000,322,11094569,-795,0,1668767130,13040.58704107999,203.56682001000445,54467.176434 2022-11-18,10:25:32.000,322,11094564,-795,0,1668767131,13040.55335953,203.59501653000189,54467.050665840005 2022-11-18,10:25:33.000,322,11094542,-795,0,1668767132,13040.58704107999,203.64436044000468,54467.1065628 2022-11-18,10:25:34.000,322,11094539,-795,0,1668767133,13040.62745893999,203.6937043500002,54467.218356720005 2022-11-18,10:25:35.000,322,11094521,-795,0,1668767134,13040.61398632,203.71485173999827,54467.169446880005 2022-11-18,10:25:36.000,322,11094596,-795,0,1668767135,13040.600513699996,203.77829390999977,54467.01573024 2022-11-18,10:25:37.000,322,11094579,-795,0,1668767136,13040.519677979995,203.82763782000256,54466.7921424 2022-11-18,10:25:38.000,322,11094529,-795,0,1668767137,13040.56683214999,203.8840308600047,54466.97380752001 2022-11-18,10:25:39.000,322,11094537,-795,0,1668767138,13040.65440418,203.89812912000343,54467.1065628 2022-11-18,10:25:40.000,322,11094558,-795,0,1668767139,13040.708294659991,203.92632564000087,54467.169446880005 2022-11-18,10:25:41.000,322,11094602,-795,0,1668767140,13040.728503589991,203.97566955000366,54467.14149840001 2022-11-18,10:25:42.000,322,11094596,-795,0,1668767141,13040.701558349996,204.04616085000453,54467.0366916 2022-11-18,10:25:43.000,322,11094577,-795,0,1668767142,13040.775657760001,204.05320998000388,54467.11354992001 2022-11-18,10:25:44.000,322,11094546,-795,0,1668767143,13040.802602999996,204.08845563000068,54467.04367872001 2022-11-18,10:25:45.000,322,11094579,-795,0,1668767144,13040.856493480002,204.1307504100041,54467.1065628 2022-11-18,10:25:46.000,322,11094551,-795,0,1668767145,13040.829548239992,204.14484867000283,54466.98079464 2022-11-18,10:25:47.000,322,11094569,-795,0,1668767146,13040.876702410002,204.19419257999834,54467.01573024 2022-11-18,10:25:48.000,322,11094616,-795,0,1668767147,13041.024901229997,204.22943823000242,54467.19040824001 2022-11-18,10:25:49.000,322,11094593,-795,0,1668767148,13041.078791710002,204.2646838799992,54467.16245976001 2022-11-18,10:25:50.000,322,11094601,-795,0,1668767149,13041.146154809998,204.29992953000328,54467.218356720005 2022-11-18,10:25:51.000,322,11094517,-795,0,1668767150,13041.173100049993,204.3492734399988,54467.14149840001 2022-11-18,10:25:52.000,322,11094546,-795,0,1668767151,13041.146154809998,204.37042083000415,54466.9668204 2022-11-18,10:25:53.000,322,11094543,-795,0,1668767152,13041.247199459998,204.37042083000415,54466.99476888001 2022-11-18,10:25:54.000,322,11094580,-795,0,1668767153,13041.361716729989,204.45501039000374,54467.14848552 2022-11-18,10:25:55.000,322,11094570,-795,0,1668767154,13041.395398279994,204.41976473999966,54467.16245976001 2022-11-18,10:25:56.000,322,11094552,-795,0,1668767155,13041.429079829999,204.4761577800018,54467.08560144 2022-11-18,10:25:57.000,322,11094541,-795,0,1668767156,13041.516651859994,204.48320691000117,54467.06464008001 2022-11-18,10:25:58.000,322,11094545,-795,0,1668767157,13041.577278649995,204.51845255999797,54467.09258856001 2022-11-18,10:25:59.000,322,11094562,-795,0,1668767158,13041.65137806,204.4973051699999,54467.176434 2022-11-18,10:26:00.000,322,11094556,-795,0,1668767159,13041.68505960999,204.54664908000268,54467.19739536 2022-11-18,10:26:01.000,322,11094576,-795,0,1668767160,13041.72547746999,204.56779647000076,54467.20438248 2022-11-18,10:26:02.000,322,11094586,-795,0,1668767161,13041.74568639999,204.58894385999884,54467.12752416 2022-11-18,10:26:03.000,322,11094579,-795,0,1668767162,13041.79284057,204.58189472999948,54467.14848552 2022-11-18,10:26:04.000,322,11094552,-795,0,1668767163,13041.880412599996,204.57484560000012,54467.30220216 2022-11-18,10:26:05.000,322,11094550,-795,0,1668767164,13041.927566769991,204.57484560000012,54467.337137760005 2022-11-18,10:26:06.000,322,11094514,-795,0,1668767165,13041.981457249996,204.58894385999884,54467.36508624 2022-11-18,10:26:07.000,322,11094597,-795,0,1668767166,13041.947775699991,204.56779647000076,54467.18342112 2022-11-18,10:26:08.000,322,11094586,-795,0,1668767167,13041.994929870001,204.58189472999948,54467.23233096001 2022-11-18,10:26:09.000,322,11094531,-795,0,1668767168,13042.042084039997,204.5607473400014,54467.337137760005 2022-11-18,10:26:10.000,322,11094547,-795,0,1668767169,13042.048820349992,204.58189472999948,54467.33015064001 2022-11-18,10:26:11.000,322,11094536,-795,0,1668767170,13042.082501899997,204.53255082000396,54467.351112 2022-11-18,10:26:12.000,322,11094552,-795,0,1668767171,13042.048820349992,204.57484560000012,54467.29521504 2022-11-18,10:26:13.000,322,11094523,-795,0,1668767172,13042.082501899997,204.56779647000076,54467.351112 2022-11-18,10:26:14.000,322,11094615,-795,0,1668767173,13042.143128689997,204.58189472999948,54467.48386728 2022-11-18,10:26:15.000,322,11094535,-795,0,1668767174,13042.122919759997,204.53255082000396,54467.48386728 2022-11-18,10:26:16.000,322,11094607,-795,0,1668767175,13042.089238209992,204.4973051699999,54467.47688016001 2022-11-18,10:26:17.000,322,11094555,-795,0,1668767176,13042.028611419992,204.50435429999925,54467.36508624 2022-11-18,10:26:18.000,322,11094567,-795,0,1668767177,13042.001666179996,204.5114034299986,54467.40002184001 2022-11-18,10:26:19.000,322,11094622,-795,0,1668767178,13042.021875109996,204.48320691000117,54467.51880288 2022-11-18,10:26:20.000,322,11094560,-795,0,1668767179,13042.008402489992,204.49025604000053,54467.623609680006 2022-11-18,10:26:21.000,322,11094593,-795,0,1668767180,13042.001666179996,204.49025604000053,54467.61662256001 2022-11-18,10:26:22.000,322,11094588,-795,0,1668767181,13041.947775699991,204.45501039000374,54467.51181576 2022-11-18,10:26:23.000,322,11094552,-795,0,1668767182,13041.974720940001,204.40566648000095,54467.66553240001 2022-11-18,10:26:24.000,322,11094583,-795,0,1668767183,13041.927566769991,204.4127156100003,54467.61662256001 2022-11-18,10:26:25.000,322,11094568,-795,0,1668767184,13041.89388522,204.4127156100003,54467.67950664 2022-11-18,10:26:26.000,322,11094528,-795,0,1668767185,13041.80631318999,204.37042083000415,54467.574699840006 2022-11-18,10:26:27.000,322,11094588,-795,0,1668767186,13041.76589532999,204.3492734399988,54467.574699840006 2022-11-18,10:26:28.000,322,11094601,-795,0,1668767187,13041.80631318999,204.3633717000048,54467.76335208001 2022-11-18,10:26:29.000,322,11094568,-795,0,1668767188,13041.75242271,204.30697866000264,54467.73540360001 2022-11-18,10:26:30.000,322,11094584,-795,0,1668767189,13041.678323299995,204.27173300999857,54467.74239072001 2022-11-18,10:26:31.000,322,11094561,-795,0,1668767190,13041.62443281999,204.2505856200005,54467.721429360005 2022-11-18,10:26:32.000,322,11094544,-795,0,1668767191,13041.50991555,204.314027790002,54467.64457104001 2022-11-18,10:26:33.000,322,11094603,-795,0,1668767192,13041.48297030999,204.23648736000177,54467.64457104001 2022-11-18,10:26:34.000,322,11094504,-795,0,1668767193,13041.449288759999,204.24353649000113,54467.74239072001 2022-11-18,10:26:35.000,322,11094560,-795,0,1668767194,13041.388661969999,204.22238910000306,54467.72841648 2022-11-18,10:26:36.000,322,11094556,-795,0,1668767195,13041.348244109999,204.20829084000434,54467.81226192001 2022-11-18,10:26:37.000,322,11094594,-795,0,1668767196,13041.287617319998,204.18714344999898,54467.72841648 2022-11-18,10:26:38.000,322,11094557,-795,0,1668767197,13041.105736949998,204.13779954000347,54467.54675136001 2022-11-18,10:26:39.000,322,11094525,-795,0,1668767198,13041.132682189993,204.1659960600009,54467.8052748 2022-11-18,10:26:40.000,322,11094534,-795,0,1668767199,13041.112473259993,204.13779954000347,54467.79828768 2022-11-18,10:26:41.000,322,11094555,-795,0,1668767200,13041.051846469993,204.10960301999876,54467.8052748 2022-11-18,10:26:42.000,322,11094585,-795,0,1668767201,13040.917120270002,204.0673082400026,54467.66553240001 2022-11-18,10:26:43.000,322,11094569,-795,0,1668767202,13040.917120270002,204.06025911000324,54467.73540360001 2022-11-18,10:26:44.000,322,11094582,-795,0,1668767203,13040.849757169992,204.01091520000045,54467.67950664 2022-11-18,10:26:45.000,322,11094611,-795,0,1668767204,13040.843020859997,203.99681694000174,54467.623609680006 2022-11-18,10:26:46.000,322,11094573,-795,0,1668767205,13040.822811929997,203.94747302999895,54467.76335208001 2022-11-18,10:26:47.000,322,11094575,-795,0,1668767206,13040.735239900001,203.9545221599983,54467.76335208001 2022-11-18,10:26:48.000,322,11094552,-795,0,1668767207,13040.667876799991,203.8840308600047,54467.700468 2022-11-18,10:26:49.000,322,11094597,-795,0,1668767208,13040.59377739,203.86993259999872,54467.60963544 2022-11-18,10:26:50.000,322,11094560,-795,0,1668767209,13040.620722629996,203.81353956000385,54467.66553240001 2022-11-18,10:26:51.000,322,11094554,-795,0,1668767210,13040.57356846,203.79944129999785,54467.700468 2022-11-18,10:26:52.000,322,11094629,-795,0,1668767211,13040.55335953,203.78534303999913,54467.61662256001 2022-11-18,10:26:53.000,322,11094579,-795,0,1668767212,13040.54662321999,203.74304826000298,54467.64457104001 2022-11-18,10:26:54.000,322,11094532,-795,0,1668767213,13040.57356846,203.7078026099989,54467.81226192001 2022-11-18,10:26:55.000,322,11094568,-795,0,1668767214,13040.57356846,203.64436044000468,54467.71444224001 2022-11-18,10:26:56.000,322,11094606,-795,0,1668767215,13040.54662321999,203.6091147900006,54467.69348088001 2022-11-18,10:26:57.000,322,11094573,-795,0,1668767216,13040.42536963999,203.5738691400038,54467.49784152001 2022-11-18,10:26:58.000,322,11094596,-795,0,1668767217,13040.42536963999,203.5456726199991,54467.56771272001 2022-11-18,10:26:59.000,322,11094530,-795,0,1668767218,13040.418633329995,203.48927958000422,54467.504828640005 2022-11-18,10:27:00.000,322,11094564,-795,0,1668767219,13040.459051189995,203.47518131999823,54467.721429360005 2022-11-18,10:27:01.000,322,11094571,-795,0,1668767220,13040.479260119995,203.45403393000015,54467.65854528 2022-11-18,10:27:02.000,322,11094560,-795,0,1668767221,13040.47252381,203.411739150004,54467.623609680006 2022-11-18,10:27:03.000,322,11094555,-795,0,1668767222,13040.48599642999,203.38354262999928,54467.66553240001 2022-11-18,10:27:04.000,322,11094544,-795,0,1668767223,13040.459051189995,203.34124785000313,54467.66553240001 2022-11-18,10:27:05.000,322,11094570,-795,0,1668767224,13040.47252381,203.29190394000034,54467.66553240001 2022-11-18,10:27:06.000,322,11094537,-795,0,1668767225,13040.438842259995,203.2989530699997,54467.504828640005 2022-11-18,10:27:07.000,322,11094620,-795,0,1668767226,13040.45231488,203.24960916000418,54467.54675136001 2022-11-18,10:27:08.000,322,11094559,-795,0,1668767227,13040.49273274,203.20731438000075,54467.700468 2022-11-18,10:27:09.000,322,11094612,-795,0,1668767228,13040.519677979995,203.17911786000332,54467.71444224001 2022-11-18,10:27:10.000,322,11094587,-795,0,1668767229,13040.57356846,203.12272482000117,54467.68649376 2022-11-18,10:27:11.000,322,11094558,-795,0,1668767230,13040.560095839995,203.04518439000094,54467.65155816 2022-11-18,10:27:12.000,322,11094578,-795,0,1668767231,13040.56683214999,203.03813526000158,54467.59566120001 2022-11-18,10:27:13.000,322,11094575,-795,0,1668767232,13040.61398632,202.99584047999815,54467.65155816 2022-11-18,10:27:14.000,322,11094567,-795,0,1668767233,13040.640931559996,202.98174221999943,54467.721429360005 2022-11-18,10:27:15.000,322,11094581,-795,0,1668767234,13040.701558349996,202.94649657000264,54467.770339200004 2022-11-18,10:27:16.000,322,11094550,-795,0,1668767235,13040.69482204,202.93944744000328,54467.68649376 2022-11-18,10:27:17.000,322,11094580,-795,0,1668767236,13040.768921449991,202.89715265999985,54467.76335208001 2022-11-18,10:27:18.000,322,11094573,-795,0,1668767237,13040.809339309992,202.9042017899992,54467.83322328001 2022-11-18,10:27:19.000,322,11094555,-795,0,1668767238,13040.829548239992,202.89715265999985,54467.78431344001 2022-11-18,10:27:20.000,322,11094610,-795,0,1668767239,13040.843020859997,202.8901035300005,54467.8052748 2022-11-18,10:27:21.000,322,11094614,-795,0,1668767240,13040.923856579997,202.84780875000433,54467.840210400005 2022-11-18,10:27:22.000,322,11094591,-795,0,1668767241,13040.883438719997,202.84780875000433,54467.69348088001 2022-11-18,10:27:23.000,322,11094603,-795,0,1668767242,13040.903647649997,202.8689561400024,54467.63758392 2022-11-18,10:27:24.000,322,11094570,-795,0,1668767243,13040.950801819992,202.8689561400024,54467.78431344001 2022-11-18,10:27:25.000,322,11094553,-795,0,1668767244,13041.018164920002,202.87600527000177,54467.72841648 2022-11-18,10:27:26.000,322,11094568,-795,0,1668767245,13041.065319089998,202.89715265999985,54467.74937784 2022-11-18,10:27:27.000,322,11094552,-795,0,1668767246,13041.065319089998,202.93944744000328,54467.64457104001 2022-11-18,10:27:28.000,322,11094583,-795,0,1668767247,13041.011428609992,202.97469309000007,54467.574699840006 2022-11-18,10:27:29.000,322,11094565,-795,0,1668767248,13041.051846469993,203.00993874000415,54467.623609680006 2022-11-18,10:27:30.000,322,11094584,-795,0,1668767249,13041.119209570003,203.02403700000286,54467.64457104001 2022-11-18,10:27:31.000,322,11094589,-795,0,1668767250,13041.159627429988,203.0522335200003,54467.67950664 2022-11-18,10:27:32.000,322,11094553,-795,0,1668767251,13041.152891119993,203.1015774300031,54467.65155816 2022-11-18,10:27:33.000,322,11094619,-795,0,1668767252,13041.152891119993,203.12977395000053,54467.64457104001 2022-11-18,10:27:34.000,322,11094586,-795,0,1668767253,13041.253935769993,203.17206873000396,54467.74239072001 2022-11-18,10:27:35.000,322,11094594,-795,0,1668767254,13041.260672079989,203.24960916000418,54467.79828768 2022-11-18,10:27:36.000,322,11094576,-795,0,1668767255,13041.307826249998,203.3271495900044,54467.77732632 2022-11-18,10:27:37.000,322,11094534,-795,0,1668767256,13041.314562559994,203.37649349999992,54467.65854528 2022-11-18,10:27:38.000,322,11094634,-795,0,1668767257,13041.368453039999,203.4258374100027,54467.60963544 2022-11-18,10:27:39.000,322,11094570,-795,0,1668767258,13041.354980419994,203.52452523000102,54467.5607256 2022-11-18,10:27:40.000,322,11094559,-795,0,1668767259,13041.52338816999,203.6091147900006,54467.791300560006 2022-11-18,10:27:41.000,322,11094580,-795,0,1668767260,13041.536860789995,203.70075347999955,54467.840210400005 2022-11-18,10:27:42.000,322,11094567,-795,0,1668767261,13041.50991555,203.75009739000234,54467.60963544 2022-11-18,10:27:43.000,322,11094569,-795,0,1668767262,13041.66485067999,203.84173608000128,54467.83322328001 2022-11-18,10:27:44.000,322,11094618,-795,0,1668767263,13041.698532229995,203.89107999000407,54467.791300560006 2022-11-18,10:27:45.000,322,11094571,-795,0,1668767264,13041.73221378,204.0038660700011,54467.85418464 2022-11-18,10:27:46.000,322,11094560,-795,0,1668767265,13041.70526853999,204.08845563000068,54467.700468 2022-11-18,10:27:47.000,322,11094542,-795,0,1668767266,13041.718741159995,204.1307504100041,54467.72841648 2022-11-18,10:27:48.000,322,11094569,-795,0,1668767267,13041.80631318999,204.20829084000434,54467.92405584 2022-11-18,10:27:49.000,322,11094574,-795,0,1668767268,13041.82652211999,204.23648736000177,54467.86815888 2022-11-18,10:27:50.000,322,11094608,-795,0,1668767269,13041.82652211999,204.38451909000287,54467.97296568 2022-11-18,10:27:51.000,322,11094569,-795,0,1668767270,13041.887148909991,204.44091212999774,54467.98693992 2022-11-18,10:27:52.000,322,11094567,-795,0,1668767271,13041.779367949996,204.43386299999838,54467.84719752 2022-11-18,10:27:53.000,322,11094556,-795,0,1668767272,13041.80631318999,204.50435429999925,54467.9450172 2022-11-18,10:27:54.000,322,11094585,-795,0,1668767273,13041.83325843,204.57484560000012,54468.0148884 2022-11-18,10:27:55.000,322,11094598,-795,0,1668767274,13041.77263164,204.61714038000355,54467.98693992 2022-11-18,10:27:56.000,322,11094613,-795,0,1668767275,13041.738950089995,204.65238603000034,54467.97995280001 2022-11-18,10:27:57.000,322,11094587,-795,0,1668767276,13041.72547746999,204.68763168000442,54467.97995280001 2022-11-18,10:27:58.000,322,11094622,-795,0,1668767277,13041.678323299995,204.70172994000313,54468.14065656 2022-11-18,10:27:59.000,322,11094627,-795,0,1668767278,13041.67158699,204.7228773300012,54468.126682320006 2022-11-18,10:28:00.000,322,11094583,-795,0,1668767279,13041.617696509995,204.7228773300012,54468.11969520001 2022-11-18,10:28:01.000,322,11094590,-795,0,1668767280,13041.557069719995,204.73697558999993,54468.0847596 2022-11-18,10:28:02.000,322,11094628,-795,0,1668767281,13041.48970662,204.7440247199993,54467.97995280001 2022-11-18,10:28:03.000,322,11094555,-795,0,1668767282,13041.415607209994,204.7440247199993,54467.97296568 2022-11-18,10:28:04.000,322,11094565,-795,0,1668767283,13041.46276137999,204.75107384999865,54468.126682320006 2022-11-18,10:28:05.000,322,11094540,-795,0,1668767284,13041.415607209994,204.7440247199993,54468.13366944 2022-11-18,10:28:06.000,322,11094602,-795,0,1668767285,13041.368453039999,204.70172994000313,54468.14065656 2022-11-18,10:28:07.000,322,11094576,-795,0,1668767286,13041.240463149988,204.70172994000313,54467.92405584 2022-11-18,10:28:08.000,322,11094520,-795,0,1668767287,13041.240463149988,204.66648428999906,54468.007901280005 2022-11-18,10:28:09.000,322,11094571,-795,0,1668767288,13041.200045289988,204.64533690000098,54468.09873384001 2022-11-18,10:28:10.000,322,11094592,-795,0,1668767289,13041.119209570003,204.61714038000355,54467.93104296001 2022-11-18,10:28:11.000,322,11094557,-795,0,1668767290,13041.125945879998,204.5959929899982,54468.126682320006 2022-11-18,10:28:12.000,322,11094554,-795,0,1668767291,13041.078791710002,204.56779647000076,54468.04982400001 2022-11-18,10:28:13.000,322,11094602,-795,0,1668767292,13041.085528019998,204.5114034299986,54468.056811120005 2022-11-18,10:28:14.000,322,11094528,-795,0,1668767293,13041.072055399993,204.51845255999797,54468.16161792 2022-11-18,10:28:15.000,322,11094488,-795,0,1668767294,13041.078791710002,204.48320691000117,54468.126682320006 2022-11-18,10:28:16.000,322,11094565,-795,0,1668767295,13041.031637539993,204.46910865000245,54468.09873384001 2022-11-18,10:28:17.000,322,11094605,-795,0,1668767296,13040.950801819992,204.44091212999774,54468.03584976 2022-11-18,10:28:18.000,322,11094600,-795,0,1668767297,13040.944065509997,204.40566648000095,54468.007901280005 2022-11-18,10:28:19.000,322,11094537,-795,0,1668767298,13040.923856579997,204.38451909000287,54467.98693992 2022-11-18,10:28:20.000,322,11094552,-795,0,1668767299,13041.018164920002,204.37042083000415,54468.16161792 2022-11-18,10:28:21.000,322,11094569,-795,0,1668767300,13040.957538130002,204.32812605000072,54468.16860504001 2022-11-18,10:28:22.000,322,11094549,-795,0,1668767301,13040.957538130002,204.32107692000136,54468.105720960004 2022-11-18,10:28:23.000,322,11094498,-795,0,1668767302,13040.984483369997,204.24353649000113,54468.18257928 2022-11-18,10:28:24.000,322,11094521,-795,0,1668767303,13040.977747060002,204.20829084000434,54468.16161792 2022-11-18,10:28:25.000,322,11094576,-795,0,1668767304,13040.957538130002,204.1659960600009,54468.16161792 2022-11-18,10:28:26.000,322,11094562,-795,0,1668767305,13040.991219679992,204.12370128000475,54468.21052776 2022-11-18,10:28:27.000,322,11094590,-795,0,1668767306,13040.910383959992,204.11665214999812,54468.21052776 2022-11-18,10:28:28.000,322,11094594,-795,0,1668767307,13040.910383959992,204.08140650000132,54468.13366944 2022-11-18,10:28:29.000,322,11094551,-795,0,1668767308,13040.917120270002,204.0391117199979,54468.14764368001 2022-11-18,10:28:30.000,322,11094573,-795,0,1668767309,13040.977747060002,203.98271868000302,54468.28039896 2022-11-18,10:28:31.000,322,11094521,-795,0,1668767310,13040.977747060002,203.9545221599983,54468.25245048 2022-11-18,10:28:32.000,322,11094561,-795,0,1668767311,13040.923856579997,203.9192765100015,54468.126682320006 2022-11-18,10:28:33.000,322,11094522,-795,0,1668767312,13040.950801819992,203.86993259999872,54468.126682320006 2022-11-18,10:28:34.000,322,11094597,-795,0,1668767313,13041.018164920002,203.83468695000192,54468.175592160005 2022-11-18,10:28:35.000,322,11094570,-795,0,1668767314,13041.018164920002,203.77124478000042,54468.30136032 2022-11-18,10:28:36.000,322,11094548,-795,0,1668767315,13041.018164920002,203.7571465200017,54468.14764368001 2022-11-18,10:28:37.000,322,11094582,-795,0,1668767316,13041.065319089998,203.72895000000426,54468.14764368001 2022-11-18,10:28:38.000,322,11094603,-795,0,1668767317,13041.119209570003,203.71485173999827,54468.37821864 2022-11-18,10:28:39.000,322,11094491,-795,0,1668767318,13041.159627429988,203.68665522000083,54468.28039896 2022-11-18,10:28:40.000,322,11094591,-795,0,1668767319,13041.078791710002,203.6725569600021,54468.09873384001 2022-11-18,10:28:41.000,322,11094592,-795,0,1668767320,13041.240463149988,203.61616391999996,54468.273411840004 2022-11-18,10:28:42.000,322,11094575,-795,0,1668767321,13041.220254219988,203.6091147900006,54468.13366944 2022-11-18,10:28:43.000,322,11094557,-795,0,1668767322,13041.253935769993,203.60206566000124,54468.13366944 2022-11-18,10:28:44.000,322,11094569,-795,0,1668767323,13041.307826249998,203.6091147900006,54468.1546308 2022-11-18,10:28:45.000,322,11094575,-795,0,1668767324,13041.456025069994,203.58091827000317,54468.3293088 2022-11-18,10:28:46.000,322,11094566,-795,0,1668767325,13041.50991555,203.5738691400038,54468.40616712001 2022-11-18,10:28:47.000,322,11094576,-795,0,1668767326,13041.58401495999,203.58796740000253,54468.36424440001 2022-11-18,10:28:48.000,322,11094545,-795,0,1668767327,13041.536860789995,203.59501653000189,54468.19655352001 2022-11-18,10:28:49.000,322,11094538,-795,0,1668767328,13041.56380602999,203.62321304999932,54468.28738608001 2022-11-18,10:28:50.000,322,11094578,-795,0,1668767329,13041.658114369995,203.6091147900006,54468.39918 2022-11-18,10:28:51.000,322,11094570,-795,0,1668767330,13041.65137806,203.59501653000189,54468.35027016 2022-11-18,10:28:52.000,322,11094573,-795,0,1668767331,13041.698532229995,203.65140957000403,54468.38520576001 2022-11-18,10:28:53.000,322,11094587,-795,0,1668767332,13041.738950089995,203.63026217999868,54468.35725728 2022-11-18,10:28:54.000,322,11094558,-795,0,1668767333,13041.779367949996,203.65140957000403,54468.52494816 2022-11-18,10:28:55.000,322,11094554,-795,0,1668767334,13041.78610425999,203.60206566000124,54468.50398680001 2022-11-18,10:28:56.000,322,11094563,-795,0,1668767335,13041.76589532999,203.63026217999868,54468.38520576001 2022-11-18,10:28:57.000,322,11094560,-795,0,1668767336,13041.779367949996,203.65140957000403,54468.41315424001 2022-11-18,10:28:58.000,322,11094553,-795,0,1668767337,13041.83325843,203.6725569600021,54468.392192880005 2022-11-18,10:28:59.000,322,11094583,-795,0,1668767338,13041.83325843,203.64436044000468,54468.57385800001 2022-11-18,10:29:00.000,322,11094616,-795,0,1668767339,13041.846731049991,203.65140957000403,54468.57385800001 2022-11-18,10:29:01.000,322,11094549,-795,0,1668767340,13041.907357839991,203.6725569600021,54468.65770344 2022-11-18,10:29:02.000,322,11094530,-795,0,1668767341,13041.85346736,203.6584587000034,54468.57385800001 2022-11-18,10:29:03.000,322,11094578,-795,0,1668767342,13041.87367629,203.64436044000468,54468.61578072 2022-11-18,10:29:04.000,322,11094562,-795,0,1668767343,13041.87367629,203.68665522000083,54468.678664800005 2022-11-18,10:29:05.000,322,11094590,-795,0,1668767344,13041.920830459996,203.66550783000275,54468.69263904 2022-11-18,10:29:06.000,322,11094564,-795,0,1668767345,13041.80631318999,203.66550783000275,54468.57385800001 2022-11-18,10:29:07.000,322,11094604,-795,0,1668767346,13041.78610425999,203.66550783000275,54468.55289664001 2022-11-18,10:29:08.000,322,11094536,-795,0,1668767347,13041.8130495,203.67960609000147,54468.80443296 2022-11-18,10:29:09.000,322,11094545,-795,0,1668767348,13041.80631318999,203.65140957000403,54468.74853600001 2022-11-18,10:29:10.000,322,11094533,-795,0,1668767349,13041.80631318999,203.67960609000147,54468.79045872001 2022-11-18,10:29:11.000,322,11094545,-795,0,1668767350,13041.759159019995,203.65140957000403,54468.776484480004 2022-11-18,10:29:12.000,322,11094561,-795,0,1668767351,13041.698532229995,203.6725569600021,54468.66469056 2022-11-18,10:29:13.000,322,11094616,-795,0,1668767352,13041.72547746999,203.66550783000275,54468.74853600001 2022-11-18,10:29:14.000,322,11094564,-795,0,1668767353,13041.74568639999,203.66550783000275,54468.90225264 2022-11-18,10:29:15.000,322,11094580,-795,0,1668767354,13041.70526853999,203.7078026099989,54468.86032992 2022-11-18,10:29:16.000,322,11094532,-795,0,1668767355,13041.65137806,203.72895000000426,54468.7834716 2022-11-18,10:29:17.000,322,11094570,-795,0,1668767356,13041.637905439995,203.7219008700049,54468.76251024 2022-11-18,10:29:18.000,322,11094565,-795,0,1668767357,13041.66485067999,203.74304826000298,54468.91622688001 2022-11-18,10:29:19.000,322,11094546,-795,0,1668767358,13041.64464174999,203.74304826000298,54468.923214 2022-11-18,10:29:20.000,322,11094618,-795,0,1668767359,13041.617696509995,203.7571465200017,54468.81142008 2022-11-18,10:29:21.000,322,11094528,-795,0,1668767360,13041.6109602,203.77124478000042,54468.88129128 2022-11-18,10:29:22.000,322,11094573,-795,0,1668767361,13041.557069719995,203.7923921699985,54468.74853600001 2022-11-18,10:29:23.000,322,11094567,-795,0,1668767362,13041.50991555,203.76419565000106,54468.76251024 2022-11-18,10:29:24.000,322,11094575,-795,0,1668767363,13041.54359709999,203.79944129999785,54468.923214 2022-11-18,10:29:25.000,322,11094562,-795,0,1668767364,13041.53012448,203.84173608000128,54468.895265520005 2022-11-18,10:29:26.000,322,11094532,-795,0,1668767365,13041.496442929994,203.84878521000064,54468.8533428 2022-11-18,10:29:27.000,322,11094557,-795,0,1668767366,13041.395398279994,203.86288346999936,54468.56687088 2022-11-18,10:29:28.000,322,11094510,-795,0,1668767367,13041.381925659989,203.86288346999936,54468.67167768001 2022-11-18,10:29:29.000,322,11094552,-795,0,1668767368,13041.368453039999,203.9051782500028,54468.73456176 2022-11-18,10:29:30.000,322,11094568,-795,0,1668767369,13041.301089939989,203.8840308600047,54468.66469056 2022-11-18,10:29:31.000,322,11094604,-795,0,1668767370,13041.280881009989,203.86993259999872,54468.75552312 2022-11-18,10:29:32.000,322,11094581,-795,0,1668767371,13041.301089939989,203.9051782500028,54468.727574640005 2022-11-18,10:29:33.000,322,11094545,-795,0,1668767372,13041.260672079989,203.93337477000023,54468.68565192 2022-11-18,10:29:34.000,322,11094574,-795,0,1668767373,13041.328035179999,203.92632564000087,54468.82539432 2022-11-18,10:29:35.000,322,11094524,-795,0,1668767374,13041.253935769993,203.9545221599983,54468.72058752001 2022-11-18,10:29:36.000,322,11094530,-795,0,1668767375,13041.247199459998,203.92632564000087,54468.74853600001 2022-11-18,10:29:37.000,322,11094571,-795,0,1668767376,13041.226990529998,203.97566955000366,54468.74853600001 2022-11-18,10:29:38.000,322,11094536,-795,0,1668767377,13041.139418500003,203.98976781000238,54468.58084512001 2022-11-18,10:29:39.000,322,11094552,-795,0,1668767378,13041.099000640002,203.98976781000238,54468.58783224 2022-11-18,10:29:40.000,322,11094568,-795,0,1668767379,13041.200045289988,203.98271868000302,54468.776484480004 2022-11-18,10:29:41.000,322,11094579,-795,0,1668767380,13041.058582780002,203.99681694000174,54468.45507696001 2022-11-18,10:29:42.000,322,11094599,-795,0,1668767381,13041.072055399993,204.0038660700011,54468.57385800001 2022-11-18,10:29:43.000,322,11094526,-795,0,1668767382,13041.105736949998,204.05320998000388,54468.51796104 2022-11-18,10:29:44.000,322,11094536,-795,0,1668767383,13041.166363739998,204.0179643299998,54468.60180648001 2022-11-18,10:29:45.000,322,11094529,-795,0,1668767384,13041.146154809998,204.02501345999917,54468.65770344 2022-11-18,10:29:46.000,322,11094554,-795,0,1668767385,13041.139418500003,204.04616085000453,54468.678664800005 2022-11-18,10:29:47.000,322,11094587,-795,0,1668767386,13041.092264329993,204.0673082400026,54468.5389224 2022-11-18,10:29:48.000,322,11094558,-795,0,1668767387,13041.085528019998,204.0673082400026,54468.61578072 2022-11-18,10:29:49.000,322,11094579,-795,0,1668767388,13041.132682189993,204.09550476000004,54468.608793600004 2022-11-18,10:29:50.000,322,11094546,-795,0,1668767389,13041.166363739998,204.1307504100041,54468.7834716 2022-11-18,10:29:51.000,322,11094547,-795,0,1668767390,13041.146154809998,204.10960301999876,54468.69962616001 2022-11-18,10:29:52.000,322,11094505,-795,0,1668767391,13041.031637539993,204.1307504100041,54468.47603832 2022-11-18,10:29:53.000,322,11094542,-795,0,1668767392,13041.085528019998,204.15894693000155,54468.63674208 2022-11-18,10:29:54.000,322,11094580,-795,0,1668767393,13041.166363739998,204.2012417099977,54468.76251024 2022-11-18,10:29:55.000,322,11094590,-795,0,1668767394,13041.105736949998,204.18714344999898,54468.80443296 2022-11-18,10:29:56.000,322,11094529,-795,0,1668767395,13041.078791710002,204.19419257999834,54468.7834716 2022-11-18,10:29:57.000,322,11094569,-795,0,1668767396,13041.078791710002,204.15894693000155,54468.72058752001 2022-11-18,10:29:58.000,322,11094583,-795,0,1668767397,13041.125945879998,204.20829084000434,54468.91622688001 2022-11-18,10:29:59.000,322,11094525,-795,0,1668767398,13041.112473259993,204.1518978000022,54468.88827840001 2022-11-18,10:30:00.000,322,11094599,-795,0,1668767399,13041.018164920002,204.17304519000027,54468.7136004 2022-11-18,10:30:01.000,322,11094545,-795,0,1668767400,13041.058582780002,204.1659960600009,54468.86731704001 2022-11-18,10:30:02.000,322,11094570,-795,0,1668767401,13041.045110159997,204.15894693000155,54468.74853600001 2022-11-18,10:30:03.000,322,11094575,-795,0,1668767402,13040.937329200002,204.15894693000155,54468.727574640005 2022-11-18,10:30:04.000,322,11094552,-795,0,1668767403,13040.997955990002,204.13779954000347,54468.88827840001 2022-11-18,10:30:05.000,322,11094528,-795,0,1668767404,13040.977747060002,204.08140650000132,54468.93718824001 2022-11-18,10:30:06.000,322,11094578,-795,0,1668767405,13040.957538130002,204.05320998000388,54468.90923976001 2022-11-18,10:30:07.000,322,11094558,-795,0,1668767406,13040.896911340002,204.0673082400026,54468.82539432 2022-11-18,10:30:08.000,322,11094589,-795,0,1668767407,13040.755448830001,204.0673082400026,54468.510973920005 2022-11-18,10:30:09.000,322,11094566,-795,0,1668767408,13040.708294659991,204.0179643299998,54468.61578072 2022-11-18,10:30:10.000,322,11094611,-795,0,1668767409,13040.741976209996,204.0179643299998,54468.65770344 2022-11-18,10:30:11.000,322,11094577,-795,0,1668767410,13040.735239900001,203.94747302999895,54468.7136004 2022-11-18,10:30:12.000,322,11094549,-795,0,1668767411,13040.65440418,203.96157128999766,54468.629754960006 2022-11-18,10:30:13.000,322,11094561,-795,0,1668767412,13040.600513699996,203.86993259999872,54468.65770344 2022-11-18,10:30:14.000,322,11094547,-795,0,1668767413,13040.58704107999,203.85583434,54468.7136004 2022-11-18,10:30:15.000,322,11094485,-795,0,1668767414,13040.560095839995,203.83468695000192,54468.74154888001 2022-11-18,10:30:16.000,322,11094578,-795,0,1668767415,13040.499469049995,203.8064904300045,54468.74154888001 2022-11-18,10:30:17.000,322,11094578,-795,0,1668767416,13040.418633329995,203.74304826000298,54468.53193528001 2022-11-18,10:30:18.000,322,11094572,-795,0,1668767417,13040.40516070999,203.74304826000298,54468.5389224 2022-11-18,10:30:19.000,322,11094528,-795,0,1668767418,13040.40516070999,203.71485173999827,54468.678664800005 2022-11-18,10:30:20.000,322,11094553,-795,0,1668767419,13040.38495177999,203.68665522000083,54468.6437292 2022-11-18,10:30:21.000,322,11094532,-795,0,1668767420,13040.34453391999,203.66550783000275,54468.67167768001 2022-11-18,10:30:22.000,322,11094601,-795,0,1668767421,13040.3310613,203.63026217999868,54468.58084512001 2022-11-18,10:30:23.000,322,11094528,-795,0,1668767422,13040.236752959994,203.5738691400038,54468.49699968 2022-11-18,10:30:24.000,322,11094556,-795,0,1668767423,13040.24348926999,203.55272174999845,54468.55289664001 2022-11-18,10:30:25.000,322,11094587,-795,0,1668767424,13040.256961889994,203.53157436000038,54468.65770344 2022-11-18,10:30:26.000,322,11094603,-795,0,1668767425,13040.22328033999,203.41878828000335,54468.58783224 2022-11-18,10:30:27.000,322,11094548,-795,0,1668767426,13040.128971999999,203.4610830599995,54468.45507696001 2022-11-18,10:30:28.000,322,11094554,-795,0,1668767427,13040.176126169994,203.411739150004,54468.52494816 2022-11-18,10:30:29.000,322,11094568,-795,0,1668767428,13040.24348926999,203.37649349999992,54468.65770344 2022-11-18,10:30:30.000,322,11094599,-795,0,1668767429,13040.22328033999,203.32010045999778,54468.608793600004 2022-11-18,10:30:31.000,322,11094554,-795,0,1668767430,13040.18286247999,203.29190394000034,54468.608793600004 2022-11-18,10:30:32.000,322,11094571,-795,0,1668767431,13040.108763069999,203.2143635100001,54468.40616712001 2022-11-18,10:30:33.000,322,11094516,-795,0,1668767432,13040.122235689989,203.17206873000396,54468.30834744 2022-11-18,10:30:34.000,322,11094591,-795,0,1668767433,13040.149180929999,203.12977395000053,54468.58783224 2022-11-18,10:30:35.000,322,11094583,-795,0,1668767434,13040.18286247999,203.1015774300031,54468.6437292 2022-11-18,10:30:36.000,322,11094581,-795,0,1668767435,13040.20307140999,203.07338090999838,54468.58783224 2022-11-18,10:30:37.000,322,11094578,-795,0,1668767436,13040.230016649999,203.00993874000415,54468.61578072 2022-11-18,10:30:38.000,322,11094582,-795,0,1668767437,13040.24348926999,202.98174221999943,54468.69263904 2022-11-18,10:30:39.000,322,11094534,-795,0,1668767438,13040.236752959994,202.93944744000328,54468.629754960006 2022-11-18,10:30:40.000,322,11094608,-795,0,1668767439,13040.209807719999,202.8689561400024,54468.55289664001 2022-11-18,10:30:41.000,322,11094575,-795,0,1668767440,13040.24348926999,202.84780875000433,54468.608793600004 2022-11-18,10:30:42.000,322,11094547,-795,0,1668767441,13040.095290449994,202.74912092999875,54468.294373200006 2022-11-18,10:30:43.000,322,11094593,-795,0,1668767442,13040.122235689989,202.7420717999994,54468.343283040005 2022-11-18,10:30:44.000,322,11094553,-795,0,1668767443,13040.28390712999,202.74912092999875,54468.629754960006 2022-11-18,10:30:45.000,322,11094581,-795,0,1668767444,13040.30411605999,202.63633485000173,54468.70661328 2022-11-18,10:30:46.000,322,11094553,-795,0,1668767445,13040.297379749994,202.57994180999958,54468.61578072 2022-11-18,10:30:47.000,322,11094564,-795,0,1668767446,13040.25022558,202.5587944200015,54468.41315424001 2022-11-18,10:30:48.000,322,11094577,-795,0,1668767447,13040.20307140999,202.53764703000343,54468.43411560001 2022-11-18,10:30:49.000,322,11094596,-795,0,1668767448,13040.196335099994,202.5235487700047,54468.41315424001 2022-11-18,10:30:50.000,322,11094576,-795,0,1668767449,13040.230016649999,202.44600834000448,54468.42712848 2022-11-18,10:30:51.000,322,11094595,-795,0,1668767450,13040.216544029994,202.4319100799985,54468.39918 2022-11-18,10:30:52.000,322,11094568,-795,0,1668767451,13040.169389859999,202.40371356000105,54468.343283040005 2022-11-18,10:30:53.000,322,11094570,-795,0,1668767452,13040.189598789999,202.3614187800049,54468.33629592001 2022-11-18,10:30:54.000,322,11094514,-795,0,1668767453,13040.26369819999,202.3614187800049,54468.4690512 2022-11-18,10:30:55.000,322,11094589,-795,0,1668767454,13040.236752959994,202.33322226000018,54468.44808984 2022-11-18,10:30:56.000,322,11094556,-795,0,1668767455,13040.22328033999,202.26978008999868,54468.41315424001 2022-11-18,10:30:57.000,322,11094585,-795,0,1668767456,13040.176126169994,202.26273095999932,54468.32232168 2022-11-18,10:30:58.000,322,11094586,-795,0,1668767457,13040.18286247999,202.23453444000188,54468.25245048 2022-11-18,10:30:59.000,322,11094578,-795,0,1668767458,13040.196335099994,202.22043618000316,54468.36424440001 2022-11-18,10:31:00.000,322,11094573,-795,0,1668767459,13040.24348926999,202.17109227000037,54468.392192880005 2022-11-18,10:31:01.000,322,11094545,-795,0,1668767460,13040.176126169994,202.17814139999973,54468.32232168 2022-11-18,10:31:02.000,322,11094625,-795,0,1668767461,13040.196335099994,202.14289575000294,54468.26642472001 2022-11-18,10:31:03.000,322,11094564,-795,0,1668767462,13040.18286247999,202.13584662000358,54468.33629592001 2022-11-18,10:31:04.000,322,11094600,-795,0,1668767463,13040.142444619989,202.14289575000294,54468.35027016 2022-11-18,10:31:05.000,322,11094562,-795,0,1668767464,13040.102026759989,202.09355184000015,54468.35725728 2022-11-18,10:31:06.000,322,11094581,-795,0,1668767465,13040.095290449994,202.0653553200027,54468.20354064 2022-11-18,10:31:07.000,322,11094547,-795,0,1668767466,13040.027927349998,202.0653553200027,54468.21052776 2022-11-18,10:31:08.000,322,11094576,-795,0,1668767467,13040.135708309994,202.07240445000207,54468.35027016 2022-11-18,10:31:09.000,322,11094585,-795,0,1668767468,13040.095290449994,202.04420793000463,54468.35027016 2022-11-18,10:31:10.000,322,11094582,-795,0,1668767469,13040.034663659993,202.037158799998,54468.32232168 2022-11-18,10:31:11.000,322,11094516,-795,0,1668767470,13040.021191039988,201.98781489000248,54468.24546336001 2022-11-18,10:31:12.000,322,11094588,-795,0,1668767471,13039.906673769998,202.00896228000056,54468.105720960004 2022-11-18,10:31:13.000,322,11094580,-795,0,1668767472,13039.967300559998,201.93142185000033,54468.11969520001 2022-11-18,10:31:14.000,322,11094585,-795,0,1668767473,13039.933619009993,201.92437272000097,54468.1895664 2022-11-18,10:31:15.000,322,11094586,-795,0,1668767474,13039.913410079993,201.9032253300029,54468.224502000005 2022-11-18,10:31:16.000,322,11094580,-795,0,1668767475,13039.886464839998,201.88207794000482,54468.105720960004 2022-11-18,10:31:17.000,322,11094587,-795,0,1668767476,13039.899937460003,201.8538814200001,54468.126682320006 2022-11-18,10:31:18.000,322,11094577,-795,0,1668767477,13039.974036869993,201.86093054999947,54468.1895664 2022-11-18,10:31:19.000,322,11094493,-795,0,1668767478,13039.960564249988,201.83273403000203,54468.23847624001 2022-11-18,10:31:20.000,322,11094597,-795,0,1668767479,13039.893201149993,201.8186357700033,54468.126682320006 2022-11-18,10:31:21.000,322,11094583,-795,0,1668767480,13039.866255909998,201.79748837999796,54468.11270808 2022-11-18,10:31:22.000,322,11094561,-795,0,1668767481,13039.805629119997,201.78339011999924,54467.97995280001 2022-11-18,10:31:23.000,322,11094540,-795,0,1668767482,13039.785420189997,201.76929186000052,54467.97296568 2022-11-18,10:31:24.000,322,11094585,-795,0,1668767483,13039.879728530002,201.79748837999796,54468.105720960004 2022-11-18,10:31:25.000,322,11094565,-795,0,1668767484,13039.832574359993,201.74814447000244,54468.14764368001 2022-11-18,10:31:26.000,322,11094574,-795,0,1668767485,13039.798892810002,201.7904392499986,54468.06379824 2022-11-18,10:31:27.000,322,11094593,-795,0,1668767486,13039.711320779992,201.7551936000018,54467.86815888 2022-11-18,10:31:28.000,322,11094560,-795,0,1668767487,13039.765211259997,201.7904392499986,54467.92405584 2022-11-18,10:31:29.000,322,11094584,-795,0,1668767488,13039.643957679997,201.76224273000116,54467.86117176001 2022-11-18,10:31:30.000,322,11094617,-795,0,1668767489,13039.664166609997,201.76224273000116,54467.97995280001 2022-11-18,10:31:31.000,322,11094550,-795,0,1668767490,13039.643957679997,201.73404621000373,54467.98693992 2022-11-18,10:31:32.000,322,11094578,-795,0,1668767491,13039.583330889996,201.76929186000052,54467.93104296001 2022-11-18,10:31:33.000,322,11094589,-795,0,1668767492,13039.590067199992,201.71994794999773,54467.9450172 2022-11-18,10:31:34.000,322,11094566,-795,0,1668767493,13039.556385650001,201.72699708000437,54467.78431344001 2022-11-18,10:31:35.000,322,11094556,-795,0,1668767494,13039.576594580001,201.76224273000116,54467.97995280001 2022-11-18,10:31:36.000,322,11094567,-795,0,1668767495,13039.495758860001,201.6917514300003,54467.90309448001 2022-11-18,10:31:37.000,322,11094579,-795,0,1668767496,13039.462077309996,201.73404621000373,54467.875146 2022-11-18,10:31:38.000,322,11094555,-795,0,1668767497,13039.40818682999,201.74109534000308,54467.791300560006 2022-11-18,10:31:39.000,322,11094599,-795,0,1668767498,13039.428395759991,201.74814447000244,54467.77732632 2022-11-18,10:31:40.000,322,11094572,-795,0,1668767499,13039.43513207,201.71994794999773,54467.958991440006 2022-11-18,10:31:41.000,322,11094588,-795,0,1668767500,13039.38797789999,201.76224273000116,54467.889120240005 2022-11-18,10:31:42.000,322,11094564,-795,0,1668767501,13039.37450528,201.71994794999773,54467.72841648 2022-11-18,10:31:43.000,322,11094506,-795,0,1668767502,13039.32735110999,201.67765317000158,54467.4908544 2022-11-18,10:31:44.000,322,11094566,-795,0,1668767503,13039.32735110999,201.705849689999,54467.6305968 2022-11-18,10:31:45.000,322,11094597,-795,0,1668767504,13039.340823729995,201.64945665000414,54467.79828768 2022-11-18,10:31:46.000,322,11094564,-795,0,1668767505,13039.280196939995,201.64945665000414,54467.60963544 2022-11-18,10:31:47.000,322,11094578,-795,0,1668767506,13039.24651538999,201.63535838999815,54467.64457104001 2022-11-18,10:31:48.000,322,11094551,-795,0,1668767507,13039.300405869995,201.593063610002,54467.75636496 2022-11-18,10:31:49.000,322,11094586,-795,0,1668767508,13039.2532517,201.593063610002,54467.770339200004 2022-11-18,10:31:50.000,322,11094571,-795,0,1668767509,13039.26672431999,201.593063610002,54467.73540360001 2022-11-18,10:31:51.000,322,11094499,-795,0,1668767510,13039.19262491,201.55781795999792,54467.672519520005 2022-11-18,10:31:52.000,322,11094568,-795,0,1668767511,13039.08484394999,201.48732666000433,54467.434957440004 2022-11-18,10:31:53.000,322,11094642,-795,0,1668767512,13039.09158026,201.4097862300041,54467.553738480005 2022-11-18,10:31:54.000,322,11094578,-795,0,1668767513,13039.09158026,201.43798275000154,54467.64457104001 2022-11-18,10:31:55.000,322,11094536,-795,0,1668767514,13039.07137133,201.45208101000026,54467.65854528 2022-11-18,10:31:56.000,322,11094561,-795,0,1668767515,13039.0511624,201.42388449000282,54467.61662256001 2022-11-18,10:31:57.000,322,11094599,-795,0,1668767516,13039.0511624,201.3815897099994,54467.65155816 2022-11-18,10:31:58.000,322,11094578,-795,0,1668767517,13039.08484394999,201.43093362000218,54467.78431344001 2022-11-18,10:31:59.000,322,11094572,-795,0,1668767518,13039.06463501999,201.3815897099994,54467.68649376 2022-11-18,10:32:00.000,322,11094613,-795,0,1668767519,13039.057898709994,201.3815897099994,54467.65155816 2022-11-18,10:32:01.000,322,11094606,-795,0,1668767520,13039.037689779994,201.3463440600026,54467.623609680006 2022-11-18,10:32:02.000,322,11094611,-795,0,1668767521,13038.923172509989,201.31814753999788,54467.504828640005 2022-11-18,10:32:03.000,322,11094562,-795,0,1668767522,13038.909699889999,201.30404927999916,54467.54675136001 2022-11-18,10:32:04.000,322,11094580,-795,0,1668767523,13039.00400822999,201.31814753999788,54467.69348088001 2022-11-18,10:32:05.000,322,11094599,-795,0,1668767524,13038.96359036999,201.27585276000173,54467.791300560006 2022-11-18,10:32:06.000,322,11094581,-795,0,1668767525,13038.909699889999,201.30404927999916,54467.68649376 2022-11-18,10:32:07.000,322,11094618,-795,0,1668767526,13038.862545719989,201.28290189000109,54467.46290592 2022-11-18,10:32:08.000,322,11094580,-795,0,1668767527,13038.876018339994,201.27585276000173,54467.52579000001 2022-11-18,10:32:09.000,322,11094575,-795,0,1668767528,13038.869282029998,201.261754500003,54467.61662256001 2022-11-18,10:32:10.000,322,11094567,-795,0,1668767529,13038.781709999988,201.22650884999894,54467.41399608 2022-11-18,10:32:11.000,322,11094565,-795,0,1668767530,13038.801918929988,201.18421407000278,54467.46290592 2022-11-18,10:32:12.000,322,11094547,-795,0,1668767531,13038.707610589998,201.20536146000086,54467.40002184001 2022-11-18,10:32:13.000,322,11094581,-795,0,1668767532,13038.727819519998,201.17011581000406,54467.407008960006 2022-11-18,10:32:14.000,322,11094598,-795,0,1668767533,13038.788446309998,201.1630666800047,54467.52579000001 2022-11-18,10:32:15.000,322,11094545,-795,0,1668767534,13038.714346899993,201.12782103000063,54467.4908544 2022-11-18,10:32:16.000,322,11094589,-795,0,1668767535,13038.714346899993,201.1137227700019,54467.49784152001 2022-11-18,10:32:17.000,322,11094604,-795,0,1668767536,13038.640247490002,201.07142798999848,54467.30918928001 2022-11-18,10:32:18.000,322,11094531,-795,0,1668767537,13038.606565939997,201.04323147000105,54467.34412488 2022-11-18,10:32:19.000,322,11094566,-795,0,1668767538,13038.620038560002,201.06437885999912,54467.504828640005 2022-11-18,10:32:20.000,322,11094541,-795,0,1668767539,13038.613302249993,201.04323147000105,54467.53277712 2022-11-18,10:32:21.000,322,11094573,-795,0,1668767540,13038.559411770002,201.02913321000233,54467.46989304 2022-11-18,10:32:22.000,322,11094605,-795,0,1668767541,13038.545939149997,200.96569104000082,54467.40002184001 2022-11-18,10:32:23.000,322,11094525,-795,0,1668767542,13038.559411770002,200.91634712999803,54467.46989304 2022-11-18,10:32:24.000,322,11094551,-795,0,1668767543,13038.572884389992,200.90929799999867,54467.46290592 2022-11-18,10:32:25.000,322,11094603,-795,0,1668767544,13038.525730219997,200.96569104000082,54467.44893168001 2022-11-18,10:32:26.000,322,11094523,-795,0,1668767545,13038.478576050002,200.8881506100006,54467.33015064001 2022-11-18,10:32:27.000,322,11094507,-795,0,1668767546,13038.404476639997,200.89519973999995,54467.288227920006 2022-11-18,10:32:28.000,322,11094576,-795,0,1668767547,13038.505521289997,200.91634712999803,54467.51181576 2022-11-18,10:32:29.000,322,11094552,-795,0,1668767548,13038.545939149997,200.8881506100006,54467.51181576 2022-11-18,10:32:30.000,322,11094534,-795,0,1668767549,13038.579620700002,200.91634712999803,54467.48386728 2022-11-18,10:32:31.000,322,11094542,-795,0,1668767550,13038.505521289997,200.91634712999803,54467.40002184001 2022-11-18,10:32:32.000,322,11094528,-795,0,1668767551,13038.424685569997,200.88110148000123,54467.20438248 2022-11-18,10:32:33.000,322,11094541,-795,0,1668767552,13038.438158190002,200.89519973999995,54467.33015064001 2022-11-18,10:32:34.000,322,11094525,-795,0,1668767553,13038.444894499997,200.91634712999803,54467.29521504 2022-11-18,10:32:35.000,322,11094538,-795,0,1668767554,13038.337113540001,200.91634712999803,54467.18342112 2022-11-18,10:32:36.000,322,11094552,-795,0,1668767555,13038.498784980002,200.92339626000467,54467.53277712 2022-11-18,10:32:37.000,322,11094586,-795,0,1668767556,13038.505521289997,200.93749452000338,54467.49784152001 2022-11-18,10:32:38.000,322,11094611,-795,0,1668767557,13038.465103429997,200.9515927800021,54467.36508624 2022-11-18,10:32:39.000,322,11094537,-795,0,1668767558,13038.505521289997,201.00798582000425,54467.51880288 2022-11-18,10:32:40.000,322,11094592,-795,0,1668767559,13038.465103429997,200.99388755999826,54467.504828640005 2022-11-18,10:32:41.000,322,11094580,-795,0,1668767560,13038.492048669992,200.9868384299989,54467.51880288 2022-11-18,10:32:42.000,322,11094572,-795,0,1668767561,13038.438158190002,200.99388755999826,54467.407008960006 2022-11-18,10:32:43.000,322,11094558,-795,0,1668767562,13038.465103429997,201.04323147000105,54467.40002184001 2022-11-18,10:32:44.000,322,11094585,-795,0,1668767563,13038.417949260001,200.9868384299989,54467.239318080006 2022-11-18,10:32:45.000,322,11094567,-795,0,1668767564,13038.458367120002,201.02913321000233,54467.44194456 2022-11-18,10:32:46.000,322,11094573,-795,0,1668767565,13038.518993910002,201.0361823400017,54467.602648320004 2022-11-18,10:32:47.000,322,11094587,-795,0,1668767566,13038.512257599992,201.06437885999912,54467.602648320004 2022-11-18,10:32:48.000,322,11094557,-795,0,1668767567,13038.438158190002,201.1137227700019,54467.46290592 2022-11-18,10:32:49.000,322,11094577,-795,0,1668767568,13038.465103429997,201.05732972999976,54467.47688016001 2022-11-18,10:32:50.000,322,11094542,-795,0,1668767569,13038.478576050002,201.12077190000127,54467.44893168001 2022-11-18,10:32:51.000,322,11094556,-795,0,1668767570,13038.397740330001,201.10667364000255,54467.44194456 2022-11-18,10:32:52.000,322,11094526,-795,0,1668767571,13038.424685569997,201.1630666800047,54467.42797032001 2022-11-18,10:32:53.000,322,11094554,-795,0,1668767572,13038.424685569997,201.17716494000342,54467.46989304 2022-11-18,10:32:54.000,322,11094540,-795,0,1668767573,13038.438158190002,201.1137227700019,54467.54675136001 2022-11-18,10:32:55.000,322,11094547,-795,0,1668767574,13038.451630809992,201.08552625000448,54467.434957440004 2022-11-18,10:32:56.000,322,11094565,-795,0,1668767575,13038.444894499997,201.14191928999935,54467.51880288 2022-11-18,10:32:57.000,322,11094596,-795,0,1668767576,13038.350586159992,201.0502806000004,54467.30220216 2022-11-18,10:32:58.000,322,11094582,-795,0,1668767577,13038.337113540001,201.0502806000004,54467.36508624 2022-11-18,10:32:59.000,322,11094572,-795,0,1668767578,13038.384267709996,201.07142798999848,54467.553738480005 2022-11-18,10:33:00.000,322,11094633,-795,0,1668767579,13038.377531400001,201.05732972999976,54467.60963544 2022-11-18,10:33:01.000,322,11094552,-795,0,1668767580,13038.350586159992,201.05732972999976,54467.5607256 2022-11-18,10:33:02.000,322,11094533,-795,0,1668767581,13038.330377229991,201.0502806000004,54467.53976424 2022-11-18,10:33:03.000,322,11094533,-795,0,1668767582,13038.330377229991,201.02913321000233,54467.47688016001 2022-11-18,10:33:04.000,322,11094519,-795,0,1668767583,13038.364058779996,200.9868384299989,54467.51880288 2022-11-18,10:33:05.000,322,11094557,-795,0,1668767584,13038.370795089992,200.97978929999954,54467.574699840006 2022-11-18,10:33:06.000,322,11094604,-795,0,1668767585,13038.350586159992,200.93044539000402,54467.58168696 2022-11-18,10:33:07.000,322,11094553,-795,0,1668767586,13038.249541509991,200.9022488699993,54467.407008960006 2022-11-18,10:33:08.000,322,11094576,-795,0,1668767587,13038.263014129996,200.8529049600038,54467.49784152001 2022-11-18,10:33:09.000,322,11094604,-795,0,1668767588,13038.310168299991,200.84585583000444,54467.63758392 2022-11-18,10:33:10.000,322,11094597,-795,0,1668767589,13038.289959369991,200.84585583000444,54467.65155816 2022-11-18,10:33:11.000,322,11094552,-795,0,1668767590,13038.303431989996,200.81765930999973,54467.58168696 2022-11-18,10:33:12.000,322,11094564,-795,0,1668767591,13038.14849685999,200.77536453000357,54467.44893168001 2022-11-18,10:33:13.000,322,11094529,-795,0,1668767592,13038.15523317,200.72602062000078,54467.52579000001 2022-11-18,10:33:14.000,322,11094571,-795,0,1668767593,13038.1754421,200.71897149000142,54467.58168696 2022-11-18,10:33:15.000,322,11094578,-795,0,1668767594,13038.161969479996,200.73306975000014,54467.58867408 2022-11-18,10:33:16.000,322,11094555,-795,0,1668767595,13038.16870578999,200.69782410000334,54467.53277712 2022-11-18,10:33:17.000,322,11094588,-795,0,1668767596,13038.121551619995,200.690774970004,54467.5607256 2022-11-18,10:33:18.000,322,11094603,-795,0,1668767597,13038.182178409996,200.6414310600012,54467.700468 2022-11-18,10:33:19.000,322,11094576,-795,0,1668767598,13038.16870578999,200.62733280000248,54467.74239072001 2022-11-18,10:33:20.000,322,11094574,-795,0,1668767599,13038.182178409996,200.59913627999777,54467.71444224001 2022-11-18,10:33:21.000,322,11094567,-795,0,1668767600,13038.15523317,200.5779888899997,54467.65854528 2022-11-18,10:33:22.000,322,11094613,-795,0,1668767601,13038.07439745,200.50749758999882,54467.5607256 2022-11-18,10:33:23.000,322,11094574,-795,0,1668767602,13038.020506969995,200.54979237000225,54467.46989304 2022-11-18,10:33:24.000,322,11094590,-795,0,1668767603,13038.04745220999,200.47225194000202,54467.574699840006 2022-11-18,10:33:25.000,322,11094586,-755,0,1668767604,13038.14849685999,200.45110455000395,54467.74937784 2022-11-18,10:33:26.000,322,11094610,-795,0,1668767605,13038.101342689995,200.4299571599986,54467.72841648 2022-11-18,10:33:27.000,322,11094518,-795,0,1668767606,13038.081133759995,200.4299571599986,54467.64457104001 2022-11-18,10:33:28.000,322,11094533,-795,0,1668767607,13038.00703434999,200.43700628999795,54467.51880288 2022-11-18,10:33:29.000,322,11094533,-795,0,1668767608,13038.000298039995,200.40880977000052,54467.54675136001 2022-11-18,10:33:30.000,322,11094602,-795,0,1668767609,13037.980089109995,200.40880977000052,54467.455918800006 2022-11-18,10:33:31.000,322,11094532,-795,0,1668767610,13038.02724327999,200.4299571599986,54467.553738480005 2022-11-18,10:33:32.000,322,11094550,-795,0,1668767611,13037.959880179995,200.4440554200046,54467.46989304 2022-11-18,10:33:33.000,322,11094564,-795,0,1668767612,13037.96661648999,200.3947115100018,54467.40002184001 2022-11-18,10:33:34.000,322,11094567,-795,0,1668767613,13038.020506969995,200.40880977000052,54467.53976424 2022-11-18,10:33:35.000,322,11094536,-795,0,1668767614,13037.95314387,200.3947115100018,54467.48386728 2022-11-18,10:33:36.000,322,11094619,-795,0,1668767615,13037.980089109995,200.35241672999837,54467.47688016001 2022-11-18,10:33:37.000,322,11094590,-795,0,1668767616,13037.879044459994,200.35946585999773,54467.32316352 2022-11-18,10:33:38.000,322,11094544,-795,0,1668767617,13037.899253389995,200.36651499000436,54467.34412488 2022-11-18,10:33:39.000,322,11094557,-795,0,1668767618,13037.91272601,200.38766238000244,54467.48386728 2022-11-18,10:33:40.000,322,11094557,-795,0,1668767619,13037.96661648999,200.33831846999965,54467.44893168001 2022-11-18,10:33:41.000,322,11094584,-795,0,1668767620,13037.91272601,200.38061325000308,54467.37906048001 2022-11-18,10:33:42.000,322,11094570,-795,0,1668767621,13037.94640755999,200.35241672999837,54467.36508624 2022-11-18,10:33:43.000,322,11094555,-795,0,1668767622,13037.899253389995,200.33831846999965,54467.386047600005 2022-11-18,10:33:44.000,322,11094589,-795,0,1668767623,13037.86557183999,200.35946585999773,54467.337137760005 2022-11-18,10:33:45.000,322,11094560,-635,0,1668767624,13037.798208739994,200.37356412000372,54467.29521504 2022-11-18,10:33:46.000,322,11094563,-795,0,1668767625,13037.751054569999,200.3312693400003,54467.050665840005 2022-11-18,10:33:47.000,322,11094530,-795,0,1668767626,13037.76452718999,200.32422021000093,54467.2463052 2022-11-18,10:33:48.000,322,11094569,-795,0,1668767627,13037.879044459994,200.32422021000093,54467.40002184001 2022-11-18,10:33:49.000,322,11094594,-795,0,1668767628,13037.89251708,200.3312693400003,54467.434957440004 2022-11-18,10:33:50.000,322,11094540,-795,0,1668767629,13037.86557183999,200.3101219500022,54467.434957440004 2022-11-18,10:33:51.000,322,11094512,-795,0,1668767630,13037.84536290999,200.30307282000285,54467.41399608 2022-11-18,10:33:52.000,322,11094546,-795,0,1668767631,13037.771263499999,200.3101219500022,54467.20438248 2022-11-18,10:33:53.000,322,11094552,-795,0,1668767632,13037.78473611999,200.28897456000414,54467.25329232 2022-11-18,10:33:54.000,322,11094571,-795,0,1668767633,13037.80494504999,200.32422021000093,54467.3161764 2022-11-18,10:33:55.000,322,11094564,-795,0,1668767634,13037.76452718999,200.38766238000244,54467.30918928001 2022-11-18,10:33:56.000,322,11094590,-795,0,1668767635,13037.744318259989,200.41585889999988,54467.218356720005 2022-11-18,10:33:57.000,322,11094612,-795,0,1668767636,13037.730845639999,200.36651499000436,54467.22534384 2022-11-18,10:33:58.000,322,11094570,-795,0,1668767637,13037.811681359999,200.38061325000308,54467.40002184001 2022-11-18,10:33:59.000,322,11094505,-795,0,1668767638,13037.811681359999,200.40880977000052,54467.29521504 2022-11-18,10:34:00.000,322,11094537,-795,0,1668767639,13037.771263499999,200.38766238000244,54467.26027944001 2022-11-18,10:34:01.000,322,11094547,-795,0,1668767640,13037.771263499999,200.47225194000202,54467.30220216 2022-11-18,10:34:02.000,322,11094555,-795,0,1668767641,13037.717373019994,200.43700628999795,54467.071627200006 2022-11-18,10:34:03.000,322,11094587,-795,0,1668767642,13037.703900399989,200.47930107000138,54467.09258856001 2022-11-18,10:34:04.000,322,11094619,-795,0,1668767643,13037.83189029,200.54979237000225,54467.34412488 2022-11-18,10:34:05.000,322,11094545,-795,0,1668767644,13037.87230815,200.47225194000202,54467.29521504 2022-11-18,10:34:06.000,322,11094595,-795,0,1668767645,13037.85209922,200.52864498000417,54467.32316352 2022-11-18,10:34:07.000,322,11094564,-795,0,1668767646,13037.771263499999,200.5427432400029,54467.02970448 2022-11-18,10:34:08.000,322,11094566,-795,0,1668767647,13037.811681359999,200.5427432400029,54467.120537040006 2022-11-18,10:34:09.000,322,11094567,-795,0,1668767648,13037.798208739994,200.5427432400029,54467.12752416 2022-11-18,10:34:10.000,322,11094620,-795,0,1668767649,13037.838626599994,200.58503801999905,54467.22534384 2022-11-18,10:34:11.000,322,11094588,-795,0,1668767650,13037.82515397999,200.6061854100044,54467.21136960001 2022-11-18,10:34:12.000,322,11094542,-795,0,1668767651,13037.811681359999,200.6414310600012,54467.11354992001 2022-11-18,10:34:13.000,322,11094522,-795,0,1668767652,13037.838626599994,200.58503801999905,54467.1065628 2022-11-18,10:34:14.000,322,11094568,-795,0,1668767653,13037.919462319995,200.58503801999905,54467.19739536 2022-11-18,10:34:15.000,322,11094584,-795,0,1668767654,13037.86557183999,200.5920871499984,54467.21136960001 2022-11-18,10:34:16.000,322,11094520,-795,0,1668767655,13037.90598969999,200.56389063000097,54467.14149840001 2022-11-18,10:34:17.000,322,11094594,-795,0,1668767656,13037.82515397999,200.54979237000225,54466.99476888001 2022-11-18,10:34:18.000,322,11094581,-795,0,1668767657,13037.80494504999,200.53569411000353,54466.94585904001 2022-11-18,10:34:19.000,322,11094511,-795,0,1668767658,13037.84536290999,200.53569411000353,54467.050665840005 2022-11-18,10:34:20.000,322,11094550,-795,0,1668767659,13037.858835529994,200.5427432400029,54467.15547264 2022-11-18,10:34:21.000,322,11094565,-795,0,1668767660,13037.88578076999,200.4933993300001,54467.15547264 2022-11-18,10:34:22.000,322,11094571,-795,0,1668767661,13037.88578076999,200.51454671999818,54467.14848552 2022-11-18,10:34:23.000,322,11094554,-795,0,1668767662,13037.80494504999,200.43700628999795,54466.88996208 2022-11-18,10:34:24.000,322,11094560,-795,0,1668767663,13037.818417669994,200.47930107000138,54466.95983328 2022-11-18,10:34:25.000,322,11094544,-795,0,1668767664,13037.811681359999,200.4440554200046,54466.99476888001 2022-11-18,10:34:26.000,322,11094553,-795,0,1668767665,13037.818417669994,200.4581536800033,54466.91791056 2022-11-18,10:34:27.000,322,11094545,-795,0,1668767666,13037.78473611999,200.4440554200046,54466.87598784001 2022-11-18,10:34:28.000,322,11094589,-795,0,1668767667,13037.757790879994,200.43700628999795,54466.89694920001 2022-11-18,10:34:29.000,322,11094604,-795,0,1668767668,13037.84536290999,200.4581536800033,54467.02970448 2022-11-18,10:34:30.000,322,11094569,-795,0,1668767669,13037.838626599994,200.45110455000395,54466.98778176 2022-11-18,10:34:31.000,322,11094475,-795,0,1668767670,13037.78473611999,200.40880977000052,54466.97380752001 2022-11-18,10:34:32.000,322,11094605,-795,0,1668767671,13037.724109329989,200.40176064000116,54466.72925832001 2022-11-18,10:34:33.000,322,11094575,-795,0,1668767672,13037.730845639999,200.3312693400003,54466.82009088 2022-11-18,10:34:34.000,322,11094585,-795,0,1668767673,13037.744318259989,200.3947115100018,54466.92489768001 2022-11-18,10:34:35.000,322,11094587,-795,0,1668767674,13037.771263499999,200.38061325000308,54466.87598784001 2022-11-18,10:34:36.000,322,11094580,-795,0,1668767675,13037.683691469989,200.35241672999837,54466.7921424 2022-11-18,10:34:37.000,322,11094605,-795,0,1668767676,13037.656746229994,200.2960236900035,54466.882974960005 2022-11-18,10:34:38.000,322,11094572,-795,0,1668767677,13037.710636709999,200.31717108000157,54466.9668204 2022-11-18,10:34:39.000,322,11094552,-795,0,1668767678,13037.555701579993,200.2466797800007,54466.51964472001 2022-11-18,10:34:40.000,322,11094540,-795,0,1668767679,13037.683691469989,200.27487629999814,54466.80611664001 2022-11-18,10:34:41.000,322,11094594,-795,0,1668767680,13037.703900399989,200.21848326000327,54466.84803936 2022-11-18,10:34:42.000,322,11094582,-795,0,1668767681,13037.643273609989,200.20438500000455,54466.80611664001 2022-11-18,10:34:43.000,322,11094577,-795,0,1668767682,13037.589383129998,200.16913935000048,54466.87598784001 2022-11-18,10:34:44.000,322,11094596,-795,0,1668767683,13037.636537299994,200.15504109000176,54467.00874312 2022-11-18,10:34:45.000,322,11094591,-795,0,1668767684,13037.656746229994,200.0986480499996,54467.001756000005 2022-11-18,10:34:46.000,322,11094548,-795,0,1668767685,13037.602855749989,200.07750066000153,54466.91791056 2022-11-18,10:34:47.000,322,11094613,-795,0,1668767686,13037.481602170003,200.0845497900009,54466.64541288 2022-11-18,10:34:48.000,322,11094556,-795,0,1668767687,13037.548965269998,200.04225501000474,54466.86900072 2022-11-18,10:34:49.000,322,11094589,-795,0,1668767688,13037.501811099988,199.9647145800045,54466.89694920001 2022-11-18,10:34:50.000,322,11094609,-795,0,1668767689,13037.488338479998,199.95766544999788,54466.87598784001 2022-11-18,10:34:51.000,322,11094638,-795,0,1668767690,13037.427711689998,199.9365180599998,54466.7921424 2022-11-18,10:34:52.000,322,11094572,-795,0,1668767691,13037.454656929993,199.901272410003,54466.82707800001 2022-11-18,10:34:53.000,322,11094610,-795,0,1668767692,13037.454656929993,199.88012501999765,54466.81310376 2022-11-18,10:34:54.000,322,11094596,-795,0,1668767693,13037.447920619998,199.8730758899983,54466.82707800001 2022-11-18,10:34:55.000,322,11094543,-795,0,1668767694,13037.407502759997,199.77438807,54466.736245440006 2022-11-18,10:34:56.000,322,11094578,-795,0,1668767695,13037.373821209992,199.78143719999935,54466.57554168 2022-11-18,10:34:57.000,322,11094526,-795,0,1668767696,13037.353612279992,199.71094589999848,54466.63842576001 2022-11-18,10:34:58.000,322,11094585,-795,0,1668767697,13037.252567629992,199.69684763999976,54466.44278640001 2022-11-18,10:34:59.000,322,11094563,-795,0,1668767698,13037.266040249997,199.63340546999825,54466.52663184 2022-11-18,10:35:00.000,322,11094552,-795,0,1668767699,13037.299721800002,199.64750373000425,54466.68034848 2022-11-18,10:35:01.000,322,11094540,-795,0,1668767700,13037.252567629992,199.60520895000082,54466.617464400006 2022-11-18,10:35:02.000,322,11094569,-795,0,1668767701,13037.245831319997,199.5417667799993,54466.49169624001 2022-11-18,10:35:03.000,322,11094612,-795,0,1668767702,13037.292985489992,199.4924228700038,54466.568554560006 2022-11-18,10:35:04.000,322,11094595,-795,0,1668767703,13037.239095010002,199.4783246099978,54466.5126576 2022-11-18,10:35:05.000,322,11094610,-795,0,1668767704,13037.225622389997,199.4078333100042,54466.449773520006 2022-11-18,10:35:06.000,322,11094567,-795,0,1668767705,13037.158259290001,199.3796367899995,54466.38688944 2022-11-18,10:35:07.000,322,11094548,-795,0,1668767706,13037.171731909992,199.33734201000334,54466.36592808 2022-11-18,10:35:08.000,322,11094557,-795,0,1668767707,13037.144786669996,199.32324375000462,54466.50567048 2022-11-18,10:35:09.000,322,11094552,-795,0,1668767708,13037.151522979992,199.21750679999968,54466.46374776 2022-11-18,10:35:10.000,322,11094548,-795,0,1668767709,13037.104368809996,199.21750679999968,54466.449773520006 2022-11-18,10:35:11.000,322,11094567,-795,0,1668767710,13037.03700571,199.13996636999946,54466.38688944 2022-11-18,10:35:12.000,322,11094543,-795,0,1668767711,13036.922488439996,199.08357333000458,54466.282082640006 2022-11-18,10:35:13.000,322,11094554,-795,0,1668767712,13036.882070579995,199.05537680999987,54466.25413416001 2022-11-18,10:35:14.000,322,11094575,-795,0,1668767713,13036.88880688999,199.01308203000372,54466.3379796 2022-11-18,10:35:15.000,322,11094577,-795,0,1668767714,13036.81470748,198.97078725000028,54466.31003112 2022-11-18,10:35:16.000,322,11094623,-795,0,1668767715,13036.74734437999,198.92144334000477,54466.212211440004 2022-11-18,10:35:17.000,322,11094619,-795,0,1668767716,13036.73387176,198.86505030000262,54466.20522432001 2022-11-18,10:35:18.000,322,11094595,-795,0,1668767717,13036.73387176,198.84390291000454,54466.31701824 2022-11-18,10:35:19.000,322,11094505,-795,0,1668767718,13036.700190209995,198.79455900000175,54466.261121280004 2022-11-18,10:35:20.000,322,11094597,-795,0,1668767719,13036.62609079999,198.75931334999768,54466.19125008 2022-11-18,10:35:21.000,322,11094609,-795,0,1668767720,13036.61261818,198.71701857000153,54466.1982372 2022-11-18,10:35:22.000,322,11094583,-795,0,1668767721,13036.558727699994,198.71701857000153,54466.07246904 2022-11-18,10:35:23.000,322,11094583,-795,0,1668767722,13036.511573529999,198.70996944000217,54466.14234024 2022-11-18,10:35:24.000,322,11094586,-795,0,1668767723,13036.56546400999,198.69587118000345,54466.2681084 2022-11-18,10:35:25.000,322,11094585,-795,0,1668767724,13036.518309839994,198.69587118000345,54466.330992480005 2022-11-18,10:35:26.000,322,11094585,-795,0,1668767725,13036.518309839994,198.66062552999938,54466.24015992 2022-11-18,10:35:27.000,322,11094510,-795,0,1668767726,13036.410528879998,198.61833075000322,54466.10041752 2022-11-18,10:35:28.000,322,11094535,-795,0,1668767727,13036.376847329993,198.61128162000387,54466.093430400004 2022-11-18,10:35:29.000,322,11094571,-795,0,1668767728,13036.316220539993,198.58308509999915,54466.15631448001 2022-11-18,10:35:30.000,322,11094573,-795,0,1668767729,13036.363374709988,198.54783945000236,54466.12137888 2022-11-18,10:35:31.000,322,11094597,-795,0,1668767730,13036.282538990003,198.5760359699998,54466.07246904 2022-11-18,10:35:32.000,322,11094607,-795,0,1668767731,13036.262330060003,198.49849553999957,54465.98163648 2022-11-18,10:35:33.000,322,11094569,-795,0,1668767732,13036.194966959993,198.4562007600034,54465.98862360001 2022-11-18,10:35:34.000,322,11094572,-795,0,1668767733,13036.215175889993,198.4421025000047,54466.044520560004 2022-11-18,10:35:35.000,322,11094516,-795,0,1668767734,13036.147812789997,198.4280042399987,54465.96067512 2022-11-18,10:35:36.000,322,11094565,-795,0,1668767735,13036.060240760002,198.39980772000126,54465.876829680004 2022-11-18,10:35:37.000,322,11094553,-795,0,1668767736,13035.999613970002,198.36456207000447,54465.758048640004 2022-11-18,10:35:38.000,322,11094550,-795,0,1668767737,13035.986141349997,198.3434146799991,54465.72311304001 2022-11-18,10:35:39.000,322,11094580,-795,0,1668767738,13035.965932419997,198.32226729000104,54465.8838168 2022-11-18,10:35:40.000,322,11094591,-795,0,1668767739,13035.965932419997,198.25177599000017,54465.84888120001 2022-11-18,10:35:41.000,322,11094560,-795,0,1668767740,13035.891833009991,198.25177599000017,54465.8139456 2022-11-18,10:35:42.000,322,11094594,-795,0,1668767741,13035.858151460001,198.20948121000401,54465.709138800004 2022-11-18,10:35:43.000,322,11094563,-795,0,1668767742,13035.851415149991,198.20243208000466,54465.82093272001 2022-11-18,10:35:44.000,322,11094549,-795,0,1668767743,13035.790788359991,198.15308817000187,54465.76503576 2022-11-18,10:35:45.000,322,11094574,-795,0,1668767744,13035.73689788,198.16718643000058,54465.79298424 2022-11-18,10:35:46.000,322,11094588,-795,0,1668767745,13035.65606216,198.17423555999994,54465.59734488 2022-11-18,10:35:47.000,322,11094598,-795,0,1668767746,13035.602171679995,198.15308817000187,54465.58337064001 2022-11-18,10:35:48.000,322,11094590,-795,0,1668767747,13035.56849012999,198.1178425199978,54465.45760248 2022-11-18,10:35:49.000,322,11094558,-795,0,1668767748,13035.58869905999,198.15308817000187,54465.730100160006 2022-11-18,10:35:50.000,322,11094547,-795,0,1668767749,13035.541544889995,198.12489165000443,54465.660228960005 2022-11-18,10:35:51.000,322,11094576,-795,0,1668767750,13035.53480858,198.17423555999994,54465.71612592 2022-11-18,10:35:52.000,322,11094579,-795,0,1668767751,13035.440500239994,198.16013730000122,54465.4995252 2022-11-18,10:35:53.000,322,11094542,-795,0,1668767752,13035.39334607,198.15308817000187,54465.50651232 2022-11-18,10:35:54.000,322,11094571,-795,0,1668767753,13035.42702761999,198.20243208000466,54465.54843504 2022-11-18,10:35:55.000,322,11094597,-795,0,1668767754,13035.42702761999,198.23767773000145,54465.58337064001 2022-11-18,10:35:56.000,322,11094594,-795,0,1668767755,13035.373137139999,198.2658742499989,54465.45760248 2022-11-18,10:35:57.000,322,11094613,-795,0,1668767756,13035.373137139999,198.2306286000021,54465.4995252 2022-11-18,10:35:58.000,322,11094554,-795,0,1668767757,13035.36640082999,198.2447268600008,54465.4995252 2022-11-18,10:35:59.000,322,11094537,-795,0,1668767758,13035.339455589994,198.2658742499989,54465.562409280006 2022-11-18,10:36:00.000,322,11094587,-795,0,1668767759,13035.319246659994,198.2940707700036,54465.47157672 2022-11-18,10:36:01.000,322,11094588,-795,0,1668767760,13035.258619869994,198.2940707700036,54465.51349944001 2022-11-18,10:36:02.000,322,11094572,-795,0,1668767761,13035.218202009994,198.35046380999847,54465.31786008001 2022-11-18,10:36:03.000,322,11094591,-795,0,1668767762,13035.204729389989,198.3293164200004,54465.46458960001 2022-11-18,10:36:04.000,322,11094625,-795,0,1668767763,13035.224938319989,198.3434146799991,54465.5693964 2022-11-18,10:36:05.000,322,11094549,-795,0,1668767764,13035.251883559999,198.3434146799991,54465.55542216001 2022-11-18,10:36:06.000,322,11094556,-795,0,1668767765,13035.211465699998,198.36456207000447,54465.48555096001 2022-11-18,10:36:07.000,322,11094592,-795,0,1668767766,13035.137366289993,198.33636554999975,54465.33882144 2022-11-18,10:36:08.000,322,11094613,-795,0,1668767767,13035.157575219993,198.33636554999975,54465.43664112001 2022-11-18,10:36:09.000,322,11094581,-795,0,1668767768,13035.117157359993,198.3293164200004,54465.45061536 2022-11-18,10:36:20.000,322,11094599,-795,0,1668767779,13034.760132930001,197.96981079000398,54465.324847200005 2022-11-18,10:36:21.000,322,11094601,-795,0,1668767780,13034.739924000001,197.9345651399999,54465.29689872001 2022-11-18,10:36:22.000,322,11094546,-795,0,1668767781,13034.726451379996,197.90636862000247,54465.36676992001 2022-11-18,10:36:23.000,322,11094555,-795,0,1668767782,13034.584988869996,197.89227036000375,54465.07331088 2022-11-18,10:36:24.000,322,11094553,-795,0,1668767783,13034.611934109991,197.86407383999904,54465.24100176 2022-11-18,10:36:25.000,322,11094533,-795,0,1668767784,13034.591725179991,197.84292645000096,54465.275937360006 2022-11-18,10:36:26.000,322,11094558,-795,0,1668767785,13034.564779939996,197.8711229699984,54465.28292448 2022-11-18,10:36:27.000,322,11094562,-795,0,1668767786,13034.47047159999,197.82177906000288,54465.07331088 2022-11-18,10:36:28.000,322,11094574,-795,0,1668767787,13034.47720791,197.81472993000352,54465.14318208 2022-11-18,10:36:29.000,322,11094565,-795,0,1668767788,13034.47047159999,197.81472993000352,54465.23401464 2022-11-18,10:36:30.000,322,11094582,-795,0,1668767789,13034.47720791,197.81472993000352,54465.227027520006 2022-11-18,10:36:31.000,322,11094599,-795,0,1668767790,13034.221228129994,197.82882819000224,54464.82876168 2022-11-18,10:36:32.000,322,11094545,-795,0,1668767791,13034.403108499995,197.8006316700048,54465.12222072 2022-11-18,10:36:33.000,322,11094585,-795,0,1668767792,13034.37616326,197.79358253999817,54465.19209192 2022-11-18,10:36:34.000,322,11094547,-795,0,1668767793,13034.342481709995,197.80768080000416,54465.14318208 2022-11-18,10:36:35.000,322,11094551,-795,0,1668767794,13034.31553647,197.7865334099988,54465.08029800001 2022-11-18,10:36:36.000,322,11094539,-795,0,1668767795,13034.28859122999,197.81472993000352,54465.16414344 2022-11-18,10:36:37.000,322,11094590,-795,0,1668767796,13034.32900908999,197.84997558000032,54465.275937360006 2022-11-18,10:36:38.000,322,11094564,-795,0,1668767797,13034.342481709995,197.84292645000096,54465.275937360006 2022-11-18,10:36:39.000,322,11094536,-795,0,1668767798,13034.31553647,197.85702470999968,54465.24798888001 2022-11-18,10:36:40.000,322,11094551,-795,0,1668767799,13034.25490968,197.8711229699984,54465.1851048 2022-11-18,10:36:41.000,322,11094545,-795,0,1668767800,13034.27511861,197.92751601000055,54465.21305328 2022-11-18,10:36:42.000,322,11094618,-795,0,1668767801,13034.201019199994,197.94161426999926,54465.0453624 2022-11-18,10:36:43.000,322,11094546,-795,0,1668767802,13034.174073959999,197.9345651399999,54465.09427224 2022-11-18,10:36:44.000,322,11094562,-795,0,1668767803,13034.25490968,197.94866339999862,54465.254976000004 2022-11-18,10:36:45.000,322,11094564,-795,0,1668767804,13034.27511861,197.94866339999862,54465.31786008001 2022-11-18,10:36:46.000,322,11094566,-795,0,1668767805,13034.24817336999,197.9839090500027,54465.26196312 2022-11-18,10:36:47.000,322,11094524,-795,0,1668767806,13034.180810269994,197.96981079000398,54465.01741392 2022-11-18,10:36:48.000,322,11094550,-795,0,1668767807,13034.201019199994,198.02620382999885,54465.12920784001 2022-11-18,10:36:49.000,322,11094531,-795,0,1668767808,13034.086501929989,198.0191546999995,54465.059336640006 2022-11-18,10:36:50.000,322,11094533,-795,0,1668767809,13034.16733764999,198.05440035000356,54465.087285120004 2022-11-18,10:36:51.000,322,11094556,-795,0,1668767810,13034.140392409994,198.0332529599982,54465.15016920001 2022-11-18,10:36:52.000,322,11094581,-795,0,1668767811,13034.10671085999,198.06144948000292,54465.02440104 2022-11-18,10:36:53.000,322,11094590,-795,0,1668767812,13034.14712871999,198.082596870001,54465.06632376 2022-11-18,10:36:54.000,322,11094571,-795,0,1668767813,13034.160601339994,198.06849861000228,54465.16414344 2022-11-18,10:36:55.000,322,11094547,-795,0,1668767814,13034.140392409994,198.08964600000036,54465.1152336 2022-11-18,10:36:56.000,322,11094593,-795,0,1668767815,13034.113447169999,198.05440035000356,54465.07331088 2022-11-18,10:36:57.000,322,11094573,-795,0,1668767816,13034.046084069989,198.06849861000228,54464.93356848001 2022-11-18,10:36:58.000,322,11094574,-795,0,1668767817,13034.039347759994,198.09669512999972,54464.94754272 2022-11-18,10:36:59.000,322,11094550,-795,0,1668767818,13034.073029309999,198.11079338999843,54465.07331088 2022-11-18,10:37:00.000,322,11094575,-795,0,1668767819,13034.086501929989,198.13898991000315,54465.087285120004 2022-11-18,10:37:01.000,322,11094594,-795,0,1668767820,13034.059556689994,198.1178425199978,54465.01741392 2022-11-18,10:37:02.000,322,11094573,-795,0,1668767821,13034.046084069989,198.16718643000058,54464.94754272 2022-11-18,10:37:03.000,322,11094529,-795,0,1668767822,13034.059556689994,198.1178425199978,54465.108246480006 2022-11-18,10:37:04.000,322,11094589,-795,0,1668767823,13034.032611449999,198.13898991000315,54465.07331088 2022-11-18,10:37:05.000,322,11094543,-795,0,1668767824,13034.032611449999,198.1178425199978,54465.07331088 2022-11-18,10:37:06.000,322,11094566,-795,0,1668767825,13033.992193589998,198.1178425199978,54465.01042680001 2022-11-18,10:37:07.000,322,11094572,-795,0,1668767826,13034.005666209989,198.15308817000187,54464.91260712001 2022-11-18,10:37:08.000,322,11094595,-795,0,1668767827,13034.032611449999,198.20243208000466,54464.99645256 2022-11-18,10:37:09.000,322,11094570,-795,0,1668767828,13034.120183479994,198.1178425199978,54465.14318208 2022-11-18,10:37:10.000,322,11094583,-795,0,1668767829,13034.113447169999,198.17423555999994,54465.0453624 2022-11-18,10:37:11.000,322,11094528,-795,0,1668767830,13034.086501929989,198.18833381999866,54465.1152336 2022-11-18,10:37:12.000,322,11094601,-795,0,1668767831,13034.019138829994,198.21653034000337,54464.89863288 2022-11-18,10:37:13.000,322,11094586,-795,0,1668767832,13034.052820379999,198.21653034000337,54464.91260712001 2022-11-18,10:37:14.000,322,11094582,-795,0,1668767833,13034.099974549994,198.2658742499989,54464.989465440005 2022-11-18,10:37:15.000,322,11094575,-795,0,1668767834,13034.079765619994,198.27292337999825,54465.02440104 2022-11-18,10:37:16.000,322,11094604,-795,0,1668767835,13034.039347759994,198.31521816000168,54464.94754272 2022-11-18,10:37:17.000,322,11094551,-795,0,1668767836,13034.093238239999,198.2940707700036,54464.96151696001 2022-11-18,10:37:18.000,322,11094580,-795,0,1668767837,13034.12691978999,198.3293164200004,54465.038375280004 2022-11-18,10:37:19.000,322,11094562,-795,0,1668767838,13034.10671085999,198.3293164200004,54465.01042680001 2022-11-18,10:37:20.000,322,11094585,-795,0,1668767839,13034.066292999989,198.36456207000447,54464.92658136 2022-11-18,10:37:21.000,322,11094562,-795,0,1668767840,13034.086501929989,198.35751293999783,54465.00343968 2022-11-18,10:37:22.000,322,11094575,-795,0,1668767841,13034.073029309999,198.42095510999934,54464.88465864001 2022-11-18,10:37:23.000,322,11094576,-795,0,1668767842,13034.099974549994,198.3927585900019,54464.891645760006 2022-11-18,10:37:24.000,322,11094627,-795,0,1668767843,13034.201019199994,198.4280042399987,54465.059336640006 2022-11-18,10:37:25.000,322,11094540,-795,0,1668767844,13034.18754657999,198.4280042399987,54465.08029800001 2022-11-18,10:37:26.000,322,11094578,-795,0,1668767845,13034.18754657999,198.43505336999806,54465.06632376 2022-11-18,10:37:27.000,322,11094554,-795,0,1668767846,13034.221228129994,198.4421025000047,54465.08029800001 2022-11-18,10:37:28.000,322,11094571,-795,0,1668767847,13034.18754657999,198.43505336999806,54465.02440104 2022-11-18,10:37:29.000,322,11094595,-795,0,1668767848,13034.25490968,198.43505336999806,54465.0453624 2022-11-18,10:37:50.000,322,11094576,-795,0,1668767869,13034.086501929989,198.82980464999855,54465.17113056 2022-11-18,10:37:51.000,322,11094595,-795,0,1668767870,13034.153865029999,198.8016081300011,54465.1851048 2022-11-18,10:37:52.000,322,11094521,-795,0,1668767871,13034.140392409994,198.97078725000028,54465.1152336 2022-11-18,10:37:53.000,322,11094553,-795,0,1668767872,13034.18754657999,198.97078725000028,54465.17811768001 2022-11-18,10:37:54.000,322,11094547,-795,0,1668767873,13034.21449182,199.0342294200018,54465.23401464 2022-11-18,10:37:55.000,322,11094564,-795,0,1668767874,13034.241437059994,199.07652419999795,54465.206066160004 2022-11-18,10:37:56.000,322,11094575,-795,0,1668767875,13034.21449182,199.18931028000225,54465.22004040001 2022-11-18,10:37:57.000,322,11094546,-795,0,1668767876,13034.28859122999,199.2316050599984,54465.19907904001 2022-11-18,10:37:58.000,322,11094562,-795,0,1668767877,13034.322272779995,199.27389984000183,54465.38773128001 2022-11-18,10:37:59.000,322,11094592,-795,0,1668767878,13034.34921801999,199.316194619998,54465.26895024001 2022-11-18,10:38:00.000,322,11094535,-795,0,1668767879,13034.32900908999,199.42193157000293,54465.23401464 2022-11-18,10:38:01.000,322,11094531,-795,0,1668767880,13034.34921801999,199.42898070000228,54465.26895024001 2022-11-18,10:38:02.000,322,11094559,-795,0,1668767881,13034.302063849995,199.47127547999844,54465.108246480006 2022-11-18,10:38:03.000,322,11094544,-795,0,1668767882,13034.30880015999,199.53471764999995,54465.09427224 2022-11-18,10:38:04.000,322,11094537,-795,0,1668767883,13034.39637219,199.57701243000338,54465.254976000004 2022-11-18,10:38:05.000,322,11094579,-795,0,1668767884,13034.45026266999,199.59815982000146,54465.24798888001 2022-11-18,10:38:06.000,322,11094556,-795,0,1668767885,13034.45026266999,199.6404546000049,54465.31087296 2022-11-18,10:38:07.000,322,11094557,-795,0,1668767886,13034.463735289995,199.6404546000049,54465.227027520006 2022-11-18,10:38:08.000,322,11094545,-795,0,1668767887,13034.423317429995,199.67570025000168,54465.23401464 2022-11-18,10:38:09.000,322,11094590,-795,0,1668767888,13034.45699898,199.6897985100004,54465.28292448 2022-11-18,10:38:10.000,322,11094560,-795,0,1668767889,13034.423317429995,199.68274938000104,54465.254976000004 2022-11-18,10:38:11.000,322,11094571,-795,0,1668767890,13034.403108499995,199.66160199000296,54465.26895024001 2022-11-18,10:38:12.000,322,11094600,-795,0,1668767891,13034.35595433,199.67570025000168,54465.2899116 2022-11-18,10:38:13.000,322,11094632,-795,0,1668767892,13034.34921801999,199.66865112000232,54465.21305328 2022-11-18,10:38:14.000,322,11094577,-795,0,1668767893,13034.382899569995,199.63340546999825,54465.373757040004 2022-11-18,10:38:15.000,322,11094515,-795,0,1668767894,13034.322272779995,199.6545528600036,54465.30388584 2022-11-18,10:38:16.000,322,11094530,-795,0,1668767895,13034.322272779995,199.63340546999825,54465.24100176 2022-11-18,10:38:17.000,322,11094576,-795,0,1668767896,13034.20775550999,199.66160199000296,54465.17811768001 2022-11-18,10:38:18.000,322,11094622,-795,0,1668767897,13034.174073959999,199.64750373000425,54465.12222072 2022-11-18,10:38:19.000,322,11094558,-795,0,1668767898,13034.19428289,199.66865112000232,54465.24100176 2022-11-18,10:38:30.000,322,11094566,-795,0,1668767909,13034.120183479994,199.70389676999912,54465.17811768001 2022-11-18,10:38:31.000,322,11094567,-795,0,1668767910,13034.140392409994,199.6897985100004,54465.15016920001 2022-11-18,10:38:32.000,322,11094532,-795,0,1668767911,13034.099974549994,199.66160199000296,54465.01042680001 2022-11-18,10:38:33.000,322,11094520,-795,0,1668767912,13034.073029309999,199.71799502999784,54465.01741392 2022-11-18,10:38:34.000,322,11094599,-795,0,1668767913,13034.12691978999,199.72504416000447,54465.087285120004 2022-11-18,10:38:35.000,322,11094588,-795,0,1668767914,13034.133656099999,199.7391424200032,54465.157156320005 2022-11-18,10:38:36.000,322,11094575,-795,0,1668767915,13034.133656099999,199.72504416000447,54465.14318208 2022-11-18,10:38:37.000,322,11094556,-795,0,1668767916,13034.10671085999,199.76733894000063,54465.10125936001 2022-11-18,10:38:38.000,322,11094585,-795,0,1668767917,13034.073029309999,199.7532406800019,54464.91260712001 2022-11-18,10:38:39.000,322,11094528,-795,0,1668767918,13034.12691978999,199.76733894000063,54465.16414344 2022-11-18,10:38:40.000,322,11094592,-795,0,1668767919,13034.160601339994,199.77438807,54465.1152336 2022-11-18,10:38:41.000,322,11094589,-795,0,1668767920,13034.160601339994,199.76733894000063,54465.10125936001 2022-11-18,10:38:42.000,322,11094542,-795,0,1668767921,13034.133656099999,199.7884863299987,54464.96850408 2022-11-18,10:38:43.000,322,11094586,-795,0,1668767922,13034.12691978999,199.79553545999806,54465.00343968 2022-11-18,10:38:44.000,322,11094593,-795,0,1668767923,13034.201019199994,199.76028981000127,54465.21305328 2022-11-18,10:38:45.000,322,11094567,-795,0,1668767924,13034.22796443999,199.74619155000255,54465.1851048 2022-11-18,10:38:46.000,322,11094586,-795,0,1668767925,13034.19428289,199.76733894000063,54465.22004040001 2022-11-18,10:38:47.000,322,11094511,-795,0,1668767926,13034.221228129994,199.72504416000447,54465.26895024001 2022-11-18,10:38:48.000,322,11094543,-795,0,1668767927,13034.140392409994,199.68274938000104,54465.087285120004 2022-11-18,10:38:49.000,322,11094540,-795,0,1668767928,13034.18754657999,199.71799502999784,54465.15016920001 2022-11-18,10:38:50.000,322,11094568,-795,0,1668767929,13034.21449182,199.68274938000104,54465.24798888001 2022-11-18,10:38:51.000,322,11094581,-795,0,1668767930,13034.16733764999,199.6404546000049,54464.9754912 2022-11-18,10:38:52.000,322,11094606,-795,0,1668767931,13034.12691978999,199.6897985100004,54465.1152336 2022-11-18,10:38:53.000,322,11094567,-795,0,1668767932,13034.16733764999,199.6545528600036,54465.157156320005 2022-11-18,10:38:54.000,322,11094581,-795,0,1668767933,13034.180810269994,199.63340546999825,54465.33183432 2022-11-18,10:38:55.000,322,11094531,-795,0,1668767934,13034.19428289,199.63340546999825,54465.23401464 2022-11-18,10:38:56.000,322,11094585,-795,0,1668767935,13034.18754657999,199.61225808000017,54465.1851048 2022-11-18,10:38:57.000,322,11094557,-795,0,1668767936,13034.12691978999,199.6404546000049,54465.17113056 2022-11-18,10:38:58.000,322,11094574,-795,0,1668767937,13034.066292999989,199.61930720999953,54465.10125936001 2022-11-18,10:38:59.000,322,11094587,-795,0,1668767938,13034.073029309999,199.61930720999953,54465.12920784001 2022-11-18,10:39:00.000,322,11094556,-795,0,1668767939,13034.10671085999,199.59815982000146,54465.254976000004 2022-11-18,10:39:01.000,322,11094564,-795,0,1668767940,13034.025875139989,199.6404546000049,54465.15016920001 2022-11-18,10:39:02.000,322,11094538,-795,0,1668767941,13034.005666209989,199.59815982000146,54465.06632376 2022-11-18,10:39:03.000,322,11094578,-795,0,1668767942,13034.039347759994,199.63340546999825,54465.1152336 2022-11-18,10:39:04.000,322,11094554,-795,0,1668767943,13034.019138829994,199.6545528600036,54465.12222072 2022-11-18,10:39:05.000,322,11094600,-795,0,1668767944,13033.998929899994,199.6263563399989,54465.09427224 2022-11-18,10:39:06.000,322,11094585,-795,0,1668767945,13033.951775729998,199.61930720999953,54464.90562 2022-11-18,10:39:07.000,322,11094602,-795,0,1668767946,13033.931566799998,199.59815982000146,54464.92658136 2022-11-18,10:39:08.000,322,11094548,-795,0,1668767947,13033.965248349989,199.61225808000017,54464.95452984 2022-11-18,10:39:09.000,322,11094616,-795,0,1668767948,13033.965248349989,199.58406156000274,54465.12920784001 2022-11-18,10:39:10.000,322,11094532,-795,0,1668767949,13033.998929899994,199.57701243000338,54465.13619496 2022-11-18,10:39:11.000,322,11094605,-795,0,1668767950,13033.971984659998,199.6263563399989,54465.1152336 2022-11-18,10:39:12.000,322,11094580,-795,0,1668767951,13033.958512039993,199.61930720999953,54464.96151696001 2022-11-18,10:39:13.000,322,11094528,-795,0,1668767952,13033.958512039993,199.61225808000017,54464.96151696001 2022-11-18,10:39:14.000,322,11094572,-795,0,1668767953,13033.945039419988,199.57701243000338,54465.01741392 2022-11-18,10:39:15.000,322,11094577,-795,0,1668767954,13033.951775729998,199.61930720999953,54464.99645256 2022-11-18,10:39:16.000,322,11094571,-795,0,1668767955,13033.931566799998,199.61225808000017,54464.92658136 2022-11-18,10:39:17.000,322,11094561,-795,0,1668767956,13033.924830489988,199.55586503999803,54464.89863288 2022-11-18,10:39:18.000,322,11094587,-795,0,1668767957,13033.945039419988,199.6263563399989,54465.0453624 2022-11-18,10:39:19.000,322,11094523,-795,0,1668767958,13033.938303109993,199.6404546000049,54465.06632376 2022-11-18,10:39:20.000,322,11094621,-795,0,1668767959,13033.891148939998,199.57701243000338,54464.88465864001 2022-11-18,10:39:21.000,322,11094587,-795,0,1668767960,13033.870940009998,199.56291417000466,54464.93356848001 2022-11-18,10:39:22.000,322,11094591,-795,0,1668767961,13033.803576910002,199.56291417000466,54464.82876168 2022-11-18,10:39:23.000,322,11094600,-795,0,1668767962,13033.742950120002,199.52061939000123,54464.82876168 2022-11-18,10:39:24.000,322,11094541,-795,0,1668767963,13033.810313219998,199.46422634999908,54464.98247832001 2022-11-18,10:39:25.000,322,11094551,-795,0,1668767964,13033.749686429997,199.45012809000036,54464.96850408 2022-11-18,10:39:26.000,322,11094573,-795,0,1668767965,13033.716004879992,199.42898070000228,54464.8357488 2022-11-18,10:39:27.000,322,11094544,-795,0,1668767966,13033.668850709997,199.35848940000142,54464.80780032 2022-11-18,10:39:28.000,322,11094570,-795,0,1668767967,13033.682323330002,199.35848940000142,54464.91260712001 2022-11-18,10:39:29.000,322,11094573,-795,0,1668767968,13033.641905470002,199.30209635999927,54464.84972304 2022-11-18,10:39:30.000,322,11094588,-795,0,1668767969,13033.641905470002,199.2809489700012,54464.95452984 2022-11-18,10:39:31.000,322,11094559,-795,0,1668767970,13033.554333439992,199.2457033200044,54464.81478744001 2022-11-18,10:39:32.000,322,11094572,-795,0,1668767971,13033.561069750001,199.1963594100016,54464.8357488 2022-11-18,10:39:33.000,322,11094558,-795,0,1668767972,13033.540860820001,199.15406462999817,54464.74491624001 2022-11-18,10:39:34.000,322,11094543,-795,0,1668767973,13033.540860820001,199.1329172400001,54464.85671016 2022-11-18,10:39:35.000,322,11094543,-795,0,1668767974,13033.561069750001,199.0342294200018,54464.8357488 2022-11-18,10:39:36.000,322,11094595,-795,0,1668767975,13033.561069750001,199.0694750699986,54464.772864720006 2022-11-18,10:39:37.000,322,11094548,-795,0,1668767976,13033.567806059997,198.99193463999836,54464.77985184 2022-11-18,10:39:38.000,322,11094578,-795,0,1668767977,13033.534124509992,199.01308203000372,54464.71696776001 2022-11-18,10:39:39.000,322,11094557,-795,0,1668767978,13033.426343549996,198.92144334000477,54464.54927688001 2022-11-18,10:39:40.000,322,11094544,-795,0,1668767979,13033.507179269996,198.92144334000477,54464.76587760001 2022-11-18,10:39:41.000,322,11094561,-795,0,1668767980,13033.493706649992,198.87209943000198,54464.71696776001 2022-11-18,10:39:42.000,322,11094596,-795,0,1668767981,13033.486970339996,198.87914856000134,54464.6610708 2022-11-18,10:39:43.000,322,11094506,-795,0,1668767982,13033.513915579992,198.86505030000262,54464.70998064 2022-11-18,10:39:44.000,322,11094570,-795,0,1668767983,13033.480234030001,198.84390291000454,54464.66805792 2022-11-18,10:39:45.000,322,11094575,-795,0,1668767984,13033.493706649992,198.82980464999855,54464.702993520004 2022-11-18,10:39:46.000,322,11094578,-795,0,1668767985,13033.486970339996,198.82980464999855,54464.556264000006 2022-11-18,10:39:47.000,322,11094535,-795,0,1668767986,13033.466761409996,198.8227555199992,54464.52831552001 2022-11-18,10:39:48.000,322,11094612,-795,0,1668767987,13033.520651890001,198.81570638999983,54464.70998064 2022-11-18,10:39:49.000,322,11094585,-795,0,1668767988,13033.567806059997,198.8227555199992,54464.702993520004 2022-11-18,10:39:50.000,322,11094579,-795,0,1668767989,13033.507179269996,198.82980464999855,54464.68901928 2022-11-18,10:39:51.000,322,11094574,-795,0,1668767990,13033.493706649992,198.8227555199992,54464.62613520001 2022-11-18,10:39:52.000,322,11094606,-795,0,1668767991,13033.325298899996,198.87209943000198,54464.31171480001 2022-11-18,10:39:53.000,322,11094592,-795,0,1668767992,13033.446552479996,198.81570638999983,54464.33966328001 2022-11-18,10:39:54.000,322,11094593,-795,0,1668767993,13033.460025100001,198.79455900000175,54464.486392800005 2022-11-18,10:39:55.000,322,11094599,-795,0,1668767994,13033.439816170001,198.82980464999855,54464.5911996 2022-11-18,10:39:56.000,322,11094576,-795,0,1668767995,13033.493706649992,198.82980464999855,54464.63312232 2022-11-18,10:39:57.000,322,11094586,-795,0,1668767996,13033.433079859991,198.84390291000454,54464.59818672001 2022-11-18,10:39:58.000,322,11094555,-795,0,1668767997,13033.453288789991,198.8509520400039,54464.44447008 2022-11-18,10:39:59.000,322,11094487,-795,0,1668767998,13033.426343549996,198.81570638999983,54464.54927688001 2022-11-18,10:40:00.000,322,11094559,-795,0,1668767999,13033.412870929991,198.80865726000047,54464.49337992 2022-11-18,10:40:01.000,322,11094539,-795,0,1668768000,13033.419607240001,198.80865726000047,54464.535302640004 2022-11-18,10:40:02.000,322,11094524,-795,0,1668768001,13033.352244139991,198.76636248000432,54464.35363752 2022-11-18,10:40:03.000,322,11094625,-795,0,1668768002,13033.31182627999,198.74521508999896,54464.33966328001 2022-11-18,10:40:04.000,322,11094590,-795,0,1668768003,13033.37918938,198.77341161000368,54464.50036704 2022-11-18,10:40:05.000,322,11094570,-795,0,1668768004,13033.406134619996,198.7875098700024,54464.54228976 2022-11-18,10:40:06.000,322,11094565,-795,0,1668768005,13033.345507829996,198.75931334999768,54464.51434128 2022-11-18,10:40:07.000,322,11094608,-795,0,1668768006,13033.2579358,198.78046074000304,54464.36062464001 2022-11-18,10:40:08.000,322,11094538,-795,0,1668768007,13033.29835366,198.77341161000368,54464.38158600001 2022-11-18,10:40:09.000,322,11094543,-795,0,1668768008,13033.33203520999,198.7875098700024,54464.40953448001 2022-11-18,10:40:10.000,322,11094551,-795,0,1668768009,13033.31182627999,198.73111683000025,54464.367611760004 2022-11-18,10:40:11.000,322,11094567,-795,0,1668768010,13033.29835366,198.75226421999832,54464.388573120006 2022-11-18,10:40:12.000,322,11094568,-795,0,1668768011,13033.325298899996,198.7875098700024,54464.43049584001 2022-11-18,10:40:13.000,322,11094569,-795,0,1668768012,13033.25119948999,198.7875098700024,54464.36062464001 2022-11-18,10:40:14.000,322,11094565,-795,0,1668768013,13033.27140841999,198.76636248000432,54464.40254736 2022-11-18,10:40:15.000,322,11094604,-795,0,1668768014,13033.284881039996,198.7875098700024,54464.38158600001 2022-11-18,10:40:16.000,322,11094525,-795,0,1668768015,13033.325298899996,198.78046074000304,54464.367611760004 2022-11-18,10:40:17.000,322,11094547,-795,0,1668768016,13033.31182627999,198.7875098700024,54464.35363752 2022-11-18,10:40:18.000,322,11094584,-795,0,1668768017,13033.25119948999,198.80865726000047,54464.40254736 2022-11-18,10:40:19.000,322,11094595,-795,0,1668768018,13033.19730901,198.8016081300011,54464.21389512001 2022-11-18,10:40:20.000,322,11094534,-795,0,1668768019,13033.2579358,198.85800117000326,54464.3466504 2022-11-18,10:40:21.000,322,11094589,-795,0,1668768020,13033.23772687,198.86505030000262,54464.367611760004 2022-11-18,10:40:22.000,322,11094590,-795,0,1668768021,13033.19057269999,198.87914856000134,54464.17197240001 2022-11-18,10:40:23.000,322,11094552,-795,0,1668768022,13033.19057269999,198.87209943000198,54464.248830720004 2022-11-18,10:40:24.000,322,11094575,-795,0,1668768023,13033.17710008,198.92144334000477,54464.12306256001 2022-11-18,10:40:25.000,322,11094598,-795,0,1668768024,13033.13668222,198.92144334000477,54464.21389512001 2022-11-18,10:40:26.000,322,11094565,-795,0,1668768025,13033.082791739995,198.97078725000028,54464.07415272001 2022-11-18,10:40:27.000,322,11094568,-795,0,1668768026,13033.06931911999,198.92849247000413,54464.053191360006 2022-11-18,10:40:28.000,322,11094559,-795,0,1668768027,13033.13668222,198.97783637999964,54464.23485648 2022-11-18,10:40:29.000,322,11094607,-795,0,1668768028,13033.17036376999,198.95668899000157,54464.269792080006 2022-11-18,10:40:30.000,322,11094539,-795,0,1668768029,13033.103000669995,198.95668899000157,54464.220882240006 2022-11-18,10:40:31.000,322,11094534,-795,0,1668768030,13033.04911018999,198.96373812000093,54464.15799816 2022-11-18,10:40:32.000,322,11094547,-795,0,1668768031,13032.98848339999,198.96373812000093,54463.983320160005 2022-11-18,10:40:33.000,322,11094532,-795,0,1668768032,13033.022164949994,198.97783637999964,54464.032230000004 2022-11-18,10:40:34.000,322,11094588,-795,0,1668768033,13033.022164949994,199.00603290000436,54464.11607544 2022-11-18,10:40:35.000,322,11094560,-795,0,1668768034,13032.98848339999,199.00603290000436,54464.14402392001 2022-11-18,10:40:36.000,322,11094572,-795,0,1668768035,13032.941329229994,198.95668899000157,54464.04620424001 2022-11-18,10:40:37.000,322,11094548,-795,0,1668768036,13032.97501078,199.02013116000307,54464.09511408001 2022-11-18,10:40:38.000,322,11094580,-795,0,1668768037,13032.99521971,198.984885509999,54464.19293376001 2022-11-18,10:40:39.000,322,11094543,-795,0,1668768038,13032.94806553999,199.00603290000436,54464.11607544 2022-11-18,10:40:40.000,322,11094582,-795,0,1668768039,13032.94806553999,198.99898376999772,54464.09511408001 2022-11-18,10:40:41.000,322,11094557,-795,0,1668768040,13032.914383989999,198.96373812000093,54464.1370368 2022-11-18,10:40:42.000,322,11094584,-795,0,1668768041,13032.860493509994,198.99193463999836,54463.97633304001 2022-11-18,10:40:43.000,322,11094576,-795,0,1668768042,13032.813339339998,198.95668899000157,54463.9623588 2022-11-18,10:40:44.000,322,11094575,-795,0,1668768043,13032.92785660999,198.97783637999964,54464.19293376001 2022-11-18,10:40:45.000,322,11094565,-795,0,1668768044,13032.914383989999,198.99193463999836,54464.08812696 2022-11-18,10:40:46.000,322,11094556,-795,0,1668768045,13032.954801849999,198.97783637999964,54464.17197240001 2022-11-18,10:40:47.000,322,11094477,-795,0,1668768046,13032.867229819989,199.01308203000372,54464.06017848 2022-11-18,10:40:48.000,322,11094440,-795,0,1668768047,13032.961538159994,198.984885509999,54464.11607544 2022-11-18,10:40:49.000,322,11094574,-795,0,1668768048,13032.90764767999,198.99898376999772,54464.10908832 2022-11-18,10:40:50.000,322,11094569,-795,0,1668768049,13032.954801849999,198.984885509999,54464.21389512001 2022-11-18,10:40:51.000,322,11094617,-795,0,1668768050,13032.92785660999,198.99898376999772,54464.29075344001 2022-11-18,10:40:52.000,322,11094584,-795,0,1668768051,13032.98848339999,199.02013116000307,54464.33267616 2022-11-18,10:40:53.000,322,11094583,-795,0,1668768052,13032.880702439994,199.07652419999795,54464.18594664 2022-11-18,10:40:54.000,322,11094573,-795,0,1668768053,13032.894175059999,199.06242593999923,54464.00428152001 2022-11-18,10:40:55.000,322,11094531,-795,0,1668768054,13033.03563757,199.09062246000394,54464.269792080006 2022-11-18,10:40:56.000,322,11094586,-795,0,1668768055,13033.0558465,199.09062246000394,54464.22786936 2022-11-18,10:40:57.000,322,11094550,-795,0,1668768056,13033.01542864,199.11176985000202,54464.24184360001 2022-11-18,10:40:58.000,322,11094584,-795,0,1668768057,13033.02890125999,199.0976715900033,54464.032230000004 2022-11-18,10:40:59.000,322,11094571,-795,0,1668768058,13032.981747089994,199.11881898000138,54464.053191360006 2022-11-18,10:41:00.000,322,11094592,-795,0,1668768059,13033.123209599995,199.1611137600048,54464.24184360001 2022-11-18,10:41:01.000,322,11094553,-795,0,1668768060,13033.12994590999,199.18931028000225,54464.21389512001 2022-11-18,10:41:02.000,322,11094576,-795,0,1668768061,13033.13668222,199.20340854000096,54464.081139840004 2022-11-18,10:41:03.000,322,11094511,-795,0,1668768062,13033.183836389995,199.23865418999776,54464.26280496001 2022-11-18,10:41:04.000,322,11094581,-795,0,1668768063,13033.17710008,199.25275245000375,54464.10908832 2022-11-18,10:41:05.000,322,11094534,-795,0,1668768064,13033.163627459995,199.30209635999927,54464.102101200006 2022-11-18,10:41:06.000,322,11094583,-795,0,1668768065,13033.15689115,199.32324375000462,54463.99030728 2022-11-18,10:41:07.000,322,11094610,-795,0,1668768066,13033.15689115,199.36553853000078,54463.99030728 2022-11-18,10:41:08.000,322,11094605,-795,0,1668768067,13033.31182627999,199.3937350499982,54464.220882240006 2022-11-18,10:41:09.000,322,11094621,-795,0,1668768068,13033.305089969996,199.40078418000485,54464.21389512001 2022-11-18,10:41:10.000,322,11094544,-795,0,1668768069,13033.37918938,199.443078960001,54464.199920880004 2022-11-18,10:41:11.000,322,11094571,-795,0,1668768070,13033.33877152,199.4783246099978,54464.15799816 2022-11-18,10:41:12.000,322,11094613,-795,0,1668768071,13033.29835366,199.49947200000315,54463.94139744 2022-11-18,10:41:13.000,322,11094505,-795,0,1668768072,13033.39939831,199.54881590999867,54464.03921712 2022-11-18,10:41:14.000,322,11094573,-795,0,1668768073,13033.460025100001,199.56291417000466,54464.16498528 2022-11-18,10:41:15.000,322,11094542,-795,0,1668768074,13033.466761409996,199.61225808000017,54464.19293376001 2022-11-18,10:41:16.000,322,11094577,-795,0,1668768075,13033.453288789991,199.68274938000104,54464.053191360006 2022-11-18,10:41:17.000,322,11094564,-795,0,1668768076,13033.500442960001,199.66865112000232,54464.12306256001 2022-11-18,10:41:18.000,322,11094579,-795,0,1668768077,13033.574542369992,199.7391424200032,54464.26280496001 2022-11-18,10:41:19.000,322,11094491,-795,0,1668768078,13033.588014989997,199.77438807,54464.26280496001 2022-11-18,10:41:20.000,322,11094594,-795,0,1668768079,13033.581278680002,199.81668285000342,54464.22786936 2022-11-18,10:41:21.000,322,11094555,-795,0,1668768080,13033.655378089992,199.8378302400015,54464.26280496001 2022-11-18,10:41:22.000,322,11094592,-795,0,1668768081,13033.614960229992,199.84487937000085,54464.17895952 2022-11-18,10:41:23.000,322,11094554,-795,0,1668768082,13033.635169159992,199.8730758899983,54464.17895952 2022-11-18,10:41:24.000,322,11094589,-795,0,1668768083,13033.689059639997,199.88717415000428,54464.24184360001 2022-11-18,10:41:25.000,322,11094604,-795,0,1668768084,13033.709268569997,199.95061631999852,54464.416521600004 2022-11-18,10:41:26.000,322,11094561,-795,0,1668768085,13033.722741190002,199.9647145800045,54464.43049584001 2022-11-18,10:41:27.000,322,11094538,-795,0,1668768086,13033.716004879992,199.97881284000323,54464.388573120006 2022-11-18,10:41:28.000,322,11094585,-795,0,1668768087,13033.662114400002,199.9858619700026,54464.17197240001 2022-11-18,10:41:29.000,322,11094488,-795,0,1668768088,13033.702532260002,200.02815674999874,54464.33966328001 2022-11-18,10:41:30.000,322,11094589,-795,0,1668768089,13033.783367980002,200.02815674999874,54464.416521600004 2022-11-18,10:41:31.000,322,11094589,-795,0,1668768090,13033.803576910002,200.0352058799981,54464.535302640004 2022-11-18,10:41:32.000,322,11094599,-795,0,1668768091,13033.790104289998,200.06340240000281,54464.437482960006 2022-11-18,10:41:33.000,322,11094575,-795,0,1668768092,13033.857467389993,200.07045153000217,54464.4514572 2022-11-18,10:41:34.000,322,11094599,-795,0,1668768093,13033.924830489988,200.06340240000281,54464.66805792 2022-11-18,10:41:35.000,322,11094578,-795,0,1668768094,13033.884412629988,200.10569717999897,54464.64010944 2022-11-18,10:41:36.000,322,11094581,-795,0,1668768095,13033.897885249993,200.10569717999897,54464.56325112 2022-11-18,10:41:37.000,322,11094556,-795,0,1668768096,13033.796840599993,200.12684457000432,54464.416521600004 2022-11-18,10:41:38.000,322,11094528,-795,0,1668768097,13033.877676319993,200.15504109000176,54464.50036704 2022-11-18,10:41:39.000,322,11094615,-795,0,1668768098,13033.870940009998,200.16913935000048,54464.54228976 2022-11-18,10:41:40.000,322,11094617,-795,0,1668768099,13034.019138829994,200.20438500000455,54464.68203216 2022-11-18,10:41:41.000,322,11094595,-795,0,1668768100,13033.978720969993,200.21848326000327,54464.68901928 2022-11-18,10:41:42.000,322,11094578,-795,0,1668768101,13034.005666209989,200.21848326000327,54464.64709656001 2022-11-18,10:41:43.000,322,11094589,-795,0,1668768102,13034.052820379999,200.26077803999942,54464.702993520004 2022-11-18,10:41:44.000,322,11094558,-795,0,1668768103,13034.032611449999,200.2466797800007,54464.67504504001 2022-11-18,10:41:45.000,322,11094576,-795,0,1668768104,13034.025875139989,200.28192543000478,54464.61914808 2022-11-18,10:41:46.000,322,11094545,-795,0,1668768105,13033.998929899994,200.33831846999965,54464.52831552001 2022-11-18,10:41:47.000,322,11094561,-795,0,1668768106,13033.992193589998,200.3101219500022,54464.535302640004 2022-11-18,10:41:48.000,322,11094580,-795,0,1668768107,13034.086501929989,200.30307282000285,54464.67504504001 2022-11-18,10:41:49.000,322,11094591,-795,0,1668768108,13034.113447169999,200.3312693400003,54464.751903360004 2022-11-18,10:41:50.000,322,11094497,-795,0,1668768109,13034.14712871999,200.42290802999923,54464.79382608001 2022-11-18,10:41:51.000,322,11094500,-795,0,1668768110,13034.14712871999,200.35946585999773,54464.751903360004 2022-11-18,10:41:52.000,322,11094586,-795,0,1668768111,13034.14712871999,200.40176064000116,54464.702993520004 2022-11-18,10:41:53.000,322,11094586,-795,0,1668768112,13034.079765619994,200.37356412000372,54464.6610708 2022-11-18,10:41:54.000,322,11094576,-795,0,1668768113,13034.079765619994,200.41585889999988,54464.50036704 2022-11-18,10:41:55.000,322,11094583,-795,0,1668768114,13034.066292999989,200.4299571599986,54464.51434128 2022-11-18,10:41:56.000,322,11094557,-795,0,1668768115,13034.19428289,200.47930107000138,54464.85671016 2022-11-18,10:41:57.000,322,11094577,-795,0,1668768116,13034.16733764999,200.47930107000138,54464.702993520004 2022-11-18,10:41:58.000,322,11094554,-795,0,1668768117,13034.22796443999,200.50749758999882,54464.772864720006 2022-11-18,10:41:59.000,322,11094556,-795,0,1668768118,13034.23470075,200.52159585000481,54464.78683896 2022-11-18,10:42:00.000,322,11094591,-795,0,1668768119,13034.22796443999,200.5779888899997,54464.80780032 2022-11-18,10:42:01.000,322,11094542,-795,0,1668768120,13034.281854919995,200.5779888899997,54464.8357488 2022-11-18,10:42:02.000,322,11094551,-795,0,1668768121,13034.221228129994,200.61323454000376,54464.68203216 2022-11-18,10:42:03.000,322,11094534,-795,0,1668768122,13034.160601339994,200.59913627999777,54464.66805792 2022-11-18,10:42:04.000,322,11094516,-795,0,1668768123,13034.180810269994,200.68372584000463,54464.751903360004 2022-11-18,10:42:05.000,322,11094537,-795,0,1668768124,13034.30880015999,200.690774970004,54464.94754272 2022-11-18,10:42:06.000,322,11094601,-795,0,1668768125,13034.302063849995,200.71192236000206,54464.989465440005 2022-11-18,10:42:07.000,322,11094524,-795,0,1668768126,13034.3357454,200.7683154000042,54464.9754912 2022-11-18,10:42:08.000,322,11094557,-795,0,1668768127,13034.29532754,200.79651192000165,54464.77985184 2022-11-18,10:42:09.000,322,11094534,-795,0,1668768128,13034.281854919995,200.7894627900023,54464.751903360004 2022-11-18,10:42:10.000,322,11094565,-795,0,1668768129,13034.34921801999,200.85995409000316,54464.91260712001 2022-11-18,10:42:11.000,322,11094597,-795,0,1668768130,13034.362690639995,200.91634712999803,54464.93356848001 2022-11-18,10:42:12.000,322,11094581,-795,0,1668768131,13034.45026266999,200.93749452000338,54465.0453624 2022-11-18,10:42:13.000,322,11094582,-795,0,1668768132,13034.45699898,200.99388755999826,54465.059336640006 2022-11-18,10:42:14.000,322,11094607,-795,0,1668768133,13034.463735289995,201.02208408000297,54464.92658136 2022-11-18,10:42:15.000,322,11094517,-795,0,1668768134,13034.504153149996,201.0502806000004,54465.05234952001 2022-11-18,10:42:16.000,322,11094609,-795,0,1668768135,13034.55804363,201.0996245100032,54465.087285120004 2022-11-18,10:42:17.000,322,11094608,-795,0,1668768136,13034.53109838999,201.15601754999807,54465.13619496 2022-11-18,10:42:18.000,322,11094572,-795,0,1668768137,13034.51762577,201.20536146000086,54464.91260712001 2022-11-18,10:42:19.000,322,11094552,-795,0,1668768138,13034.504153149996,201.2476562400043,54464.87767152 2022-11-18,10:42:20.000,322,11094606,-795,0,1668768139,13034.59846149,201.2970001499998,54465.10125936001 2022-11-18,10:42:21.000,322,11094544,-795,0,1668768140,13034.584988869996,201.33224580000388,54465.07331088 2022-11-18,10:42:22.000,322,11094556,-795,0,1668768141,13034.625406729996,201.38863883999875,54464.919594240004 2022-11-18,10:42:23.000,322,11094568,-795,0,1668768142,13034.712978759992,201.4450318800009,54465.10125936001 2022-11-18,10:42:24.000,322,11094539,-795,0,1668768143,13034.686033519996,201.45208101000026,54465.02440104 2022-11-18,10:42:25.000,322,11094559,-795,0,1668768144,13034.733187689992,201.51552318000176,54465.06632376 2022-11-18,10:42:26.000,322,11094589,-795,0,1668768145,13034.699506140001,201.5719162200039,54464.96850408 2022-11-18,10:42:27.000,322,11094585,-795,0,1668768146,13034.746660309997,201.60011274000135,54464.95452984 2022-11-18,10:42:28.000,322,11094556,-795,0,1668768147,13034.793814479992,201.67060404000222,54465.06632376 2022-11-18,10:42:29.000,322,11094587,-795,0,1668768148,13034.793814479992,201.66355491000286,54465.206066160004 2022-11-18,10:42:30.000,322,11094527,-795,0,1668768149,13034.847704959997,201.705849689999,54465.23401464 2022-11-18,10:42:31.000,322,11094524,-795,0,1668768150,13034.840968650002,201.76929186000052,54465.16414344 2022-11-18,10:42:32.000,322,11094564,-795,0,1668768151,13034.780341860001,201.78339011999924,54465.02440104 2022-11-18,10:42:33.000,322,11094534,-795,0,1668768152,13034.834232339992,201.77634098999988,54465.05234952001 2022-11-18,10:42:34.000,322,11094537,-795,0,1668768153,13034.901595440002,201.88207794000482,54465.16414344 2022-11-18,10:42:35.000,322,11094558,-795,0,1668768154,13034.915068059992,201.88207794000482,54465.15016920001 2022-11-18,10:42:36.000,322,11094547,-795,0,1668768155,13034.807287099997,201.91732359000162,54464.93356848001 2022-11-18,10:42:37.000,322,11094555,-795,0,1668768156,13034.942013300002,201.9525692399984,54465.15016920001 2022-11-18,10:42:38.000,322,11094552,-795,0,1668768157,13034.968958539997,202.03010966999864,54465.31087296 2022-11-18,10:42:39.000,322,11094561,-795,0,1668768158,13035.029585329998,202.07240445000207,54465.26895024001 2022-11-18,10:42:40.000,322,11094577,-795,0,1668768159,13035.009376399998,202.07240445000207,54465.22004040001 2022-11-18,10:42:41.000,322,11094578,-795,0,1668768160,13035.029585329998,202.1006009699995,54465.24100176 2022-11-18,10:42:42.000,322,11094590,-795,0,1668768161,13034.975694849993,202.164043140001,54465.13619496 2022-11-18,10:42:43.000,322,11094583,-795,0,1668768162,13034.982431160002,202.1499448800023,54465.087285120004 2022-11-18,10:42:44.000,322,11094565,-795,0,1668768163,13035.070003189998,202.1851905299991,54465.21305328 2022-11-18,10:42:45.000,322,11094584,-795,0,1668768164,13035.150838909998,202.20633792000444,54465.422666880004 2022-11-18,10:42:46.000,322,11094582,-795,0,1668768165,13035.177784149993,202.25568182999996,54465.33882144 2022-11-18,10:42:47.000,322,11094596,-795,0,1668768166,13035.171047839998,202.24158357000124,54465.36676992001 2022-11-18,10:42:48.000,322,11094549,-795,0,1668768167,13035.137366289993,202.30502574000275,54465.19907904001 2022-11-18,10:42:49.000,322,11094591,-795,0,1668768168,13035.150838909998,202.33322226000018,54465.206066160004 2022-11-18,10:42:50.000,322,11094608,-795,0,1668768169,13035.218202009994,202.35436964999826,54465.38773128001 2022-11-18,10:42:51.000,322,11094622,-795,0,1668768170,13035.231674629998,202.38256617000297,54465.3597828 2022-11-18,10:42:52.000,322,11094505,-795,0,1668768171,13035.231674629998,202.4319100799985,54465.30388584 2022-11-18,10:42:53.000,322,11094585,-795,0,1668768172,13035.285565109989,202.4107626900004,54465.38773128001 2022-11-18,10:42:54.000,322,11094579,-795,0,1668768173,13035.332719279999,202.4601066000032,54465.50651232 2022-11-18,10:42:55.000,322,11094553,-795,0,1668768174,13035.352928209999,202.47420486000192,54465.41567976001 2022-11-18,10:42:56.000,322,11094540,-795,0,1668768175,13035.285565109989,202.53059790000407,54465.34580856001 2022-11-18,10:42:57.000,322,11094572,-795,0,1668768176,13035.34619189999,202.5235487700047,54465.38773128001 2022-11-18,10:42:58.000,322,11094567,-795,0,1668768177,13035.400082379994,202.53764703000343,54465.45760248 2022-11-18,10:42:59.000,322,11094562,-795,0,1668768178,13035.480918099995,202.60108919999766,54465.65324184001 2022-11-18,10:43:00.000,322,11094588,-795,0,1668768179,13035.48765440999,202.622236590003,54465.69516456 2022-11-18,10:43:01.000,322,11094558,-795,0,1668768180,13035.50786333999,202.6433839800011,54465.65324184001 2022-11-18,10:43:02.000,322,11094574,-795,0,1668768181,13035.48765440999,202.69272789000388,54465.55542216001 2022-11-18,10:43:03.000,322,11094527,-795,0,1668768182,13035.50786333999,202.67862962999789,54465.59734488 2022-11-18,10:43:04.000,322,11094590,-795,0,1668768183,13035.46744547999,202.67158049999853,54465.6392676 2022-11-18,10:43:05.000,322,11094578,-795,0,1668768184,13035.49439072,202.74912092999875,54465.65324184001 2022-11-18,10:43:06.000,322,11094569,-795,0,1668768185,13035.352928209999,202.7068261500026,54465.394718400006 2022-11-18,10:43:07.000,322,11094613,-795,0,1668768186,13035.46744547999,202.78436658000282,54465.51349944001 2022-11-18,10:43:08.000,322,11094561,-795,0,1668768187,13035.379873449994,202.77731745000347,54465.45061536 2022-11-18,10:43:09.000,322,11094617,-795,0,1668768188,13035.480918099995,202.76321919000475,54465.69516456 2022-11-18,10:43:10.000,322,11094590,-795,0,1668768189,13035.48765440999,202.78436658000282,54465.68119032001 2022-11-18,10:43:11.000,322,11094597,-795,0,1668768190,13035.501127029995,202.78436658000282,54465.61830624 2022-11-18,10:43:12.000,322,11094537,-795,0,1668768191,13035.420291309994,202.79846484000154,54465.51349944001 2022-11-18,10:43:13.000,322,11094562,-795,0,1668768192,13035.44723654999,202.7702683200041,54465.52048656 2022-11-18,10:43:14.000,322,11094572,-795,0,1668768193,13035.48765440999,202.83371048999834,54465.6392676 2022-11-18,10:43:15.000,322,11094547,-795,0,1668768194,13035.43376393,202.8055139700009,54465.68119032001 2022-11-18,10:43:16.000,322,11094590,-795,0,1668768195,13035.420291309994,202.7702683200041,54465.6392676 2022-11-18,10:43:17.000,322,11094586,-795,0,1668768196,13035.440500239994,202.81256310000026,54465.6392676 2022-11-18,10:43:18.000,322,11094590,-795,0,1668768197,13035.400082379994,202.81961222999962,54465.5693964 2022-11-18,10:43:19.000,322,11094542,-795,0,1668768198,13035.45397286,202.81256310000026,54465.72311304001 2022-11-18,10:43:20.000,322,11094583,-795,0,1668768199,13035.460709169995,202.8055139700009,54465.69516456 2022-11-18,10:43:21.000,322,11094612,-795,0,1668768200,13035.47418179,202.79846484000154,54465.72311304001 2022-11-18,10:43:22.000,322,11094582,-795,0,1668768201,13035.420291309994,202.8055139700009,54465.60433200001 2022-11-18,10:43:23.000,322,11094592,-795,0,1668768202,13035.34619189999,202.8055139700009,54465.562409280006 2022-11-18,10:43:24.000,322,11094589,-795,0,1668768203,13035.400082379994,202.8055139700009,54465.8139456 2022-11-18,10:43:25.000,322,11094588,-795,0,1668768204,13035.44723654999,202.78436658000282,54465.8139456 2022-11-18,10:43:26.000,322,11094552,-795,0,1668768205,13035.440500239994,202.79846484000154,54465.758048640004 2022-11-18,10:43:27.000,322,11094585,-795,0,1668768206,13035.34619189999,202.7702683200041,54465.4995252 2022-11-18,10:43:28.000,322,11094562,-795,0,1668768207,13035.373137139999,202.7561700599981,54465.61830624 2022-11-18,10:43:29.000,322,11094555,-795,0,1668768208,13035.40681868999,202.78436658000282,54465.71612592 2022-11-18,10:43:30.000,322,11094602,-795,0,1668768209,13035.36640082999,202.73502267000003,54465.730100160006 2022-11-18,10:43:31.000,322,11094568,-795,0,1668768210,13035.359664519994,202.76321919000475,54465.69516456 2022-11-18,10:43:32.000,322,11094574,-795,0,1668768211,13035.339455589994,202.7702683200041,54465.68119032001 2022-11-18,10:43:33.000,322,11094619,-795,0,1668768212,13035.319246659994,202.74912092999875,54465.68119032001 2022-11-18,10:43:34.000,322,11094591,-795,0,1668768213,13035.40681868999,202.76321919000475,54465.89080392001 2022-11-18,10:43:35.000,322,11094588,-795,0,1668768214,13035.38660975999,202.7420717999994,54465.83490696 2022-11-18,10:43:36.000,322,11094579,-795,0,1668768215,13035.352928209999,202.74912092999875,54465.78599712 2022-11-18,10:43:37.000,322,11094624,-795,0,1668768216,13035.312510349999,202.71387528000196,54465.8139456 2022-11-18,10:43:38.000,322,11094635,-795,0,1668768217,13035.238410939994,202.72092441000132,54465.68119032001 2022-11-18,10:43:39.000,322,11094574,-795,0,1668768218,13035.251883559999,202.74912092999875,54465.68119032001 2022-11-18,10:43:40.000,322,11094572,-795,0,1668768219,13035.312510349999,202.74912092999875,54465.86285544 2022-11-18,10:43:41.000,322,11094552,-755,0,1668768220,13035.332719279999,202.74912092999875,54465.8139456 2022-11-18,10:43:42.000,322,11094566,-795,0,1668768221,13035.285565109989,202.7420717999994,54465.73708728 2022-11-18,10:43:43.000,322,11094540,-795,0,1668768222,13035.359664519994,202.76321919000475,54465.83490696 2022-11-18,10:43:44.000,322,11094552,-795,0,1668768223,13035.352928209999,202.72092441000132,54465.76503576 2022-11-18,10:43:45.000,322,11094607,-795,0,1668768224,13035.332719279999,202.76321919000475,54465.77202288001 2022-11-18,10:43:46.000,322,11094561,-795,0,1668768225,13035.265356179989,202.7561700599981,54465.62529336 2022-11-18,10:43:47.000,322,11094582,-795,0,1668768226,13035.312510349999,202.81256310000026,54465.59734488 2022-11-18,10:43:48.000,322,11094583,-795,0,1668768227,13035.299037729994,202.81961222999962,54465.730100160006 2022-11-18,10:43:49.000,322,11094572,-795,0,1668768228,13035.339455589994,202.82666135999898,54465.7440744 2022-11-18,10:43:50.000,322,11094552,-795,0,1668768229,13035.319246659994,202.82666135999898,54465.758048640004 2022-11-18,10:43:51.000,322,11094541,-795,0,1668768230,13035.373137139999,202.8689561400024,54465.709138800004 2022-11-18,10:43:52.000,322,11094582,-795,0,1668768231,13035.278828799994,202.8548578800037,54465.46458960001 2022-11-18,10:43:53.000,322,11094595,-795,0,1668768232,13035.299037729994,202.86190701000305,54465.50651232 2022-11-18,10:43:54.000,322,11094564,-795,0,1668768233,13035.359664519994,202.88305440000113,54465.59734488 2022-11-18,10:43:55.000,322,11094549,-795,0,1668768234,13035.373137139999,202.94649657000264,54465.660228960005 2022-11-18,10:43:56.000,322,11094539,-795,0,1668768235,13035.352928209999,202.97469309000007,54465.57638352 2022-11-18,10:43:57.000,322,11094543,-795,0,1668768236,13035.299037729994,202.99584047999815,54465.43664112001 2022-11-18,10:43:58.000,322,11094568,-795,0,1668768237,13035.42702761999,202.97469309000007,54465.68119032001 2022-11-18,10:43:59.000,322,11094504,-795,0,1668768238,13035.43376393,202.98174221999943,54465.59734488 2022-11-18,10:44:00.000,322,11094591,-795,0,1668768239,13035.440500239994,202.97469309000007,54465.60433200001 2022-11-18,10:44:01.000,322,11094573,-795,0,1668768240,13035.413555,203.04518439000094,54465.611319120006 2022-11-18,10:44:02.000,322,11094563,-795,0,1668768241,13035.359664519994,203.00993874000415,54465.38074416 2022-11-18,10:44:03.000,322,11094543,-795,0,1668768242,13035.38660975999,203.04518439000094,54465.45760248 2022-11-18,10:44:04.000,322,11094590,-795,0,1668768243,13035.400082379994,203.07338090999838,54465.47157672 2022-11-18,10:44:05.000,322,11094542,-795,0,1668768244,13035.460709169995,203.08747917000437,54465.68119032001 2022-11-18,10:44:06.000,322,11094571,-795,0,1668768245,13035.460709169995,203.1156756900018,54465.660228960005 2022-11-18,10:44:07.000,322,11094541,-795,0,1668768246,13035.49439072,203.10862656000245,54465.61830624 2022-11-18,10:44:08.000,322,11094542,-795,0,1668768247,13035.379873449994,203.08043003999774,54465.3597828 2022-11-18,10:44:09.000,322,11094542,-795,0,1668768248,13035.44723654999,203.12272482000117,54465.45061536 2022-11-18,10:44:20.000,322,11094572,-795,0,1668768259,13035.581962749995,203.32010045999778,54465.66721608 2022-11-18,10:44:21.000,322,11094591,-795,0,1668768260,13035.59543537,203.35534611000185,54465.64625472 2022-11-18,10:44:22.000,322,11094591,-795,0,1668768261,13035.6156443,203.37649349999992,54465.59734488 2022-11-18,10:44:23.000,322,11094532,-795,0,1668768262,13035.59543537,203.34124785000313,54465.61830624 2022-11-18,10:44:24.000,322,11094587,-795,0,1668768263,13035.6156443,203.43288654000207,54465.6392676 2022-11-18,10:44:25.000,322,11094605,-795,0,1668768264,13035.622380609995,203.4258374100027,54465.6392676 2022-11-18,10:44:26.000,322,11094618,-795,0,1668768265,13035.57522644,203.49632871000358,54465.43664112001 2022-11-18,10:44:27.000,322,11094585,-795,0,1668768266,13035.49439072,203.48223045000486,54465.51349944001 2022-11-18,10:44:28.000,322,11094617,-795,0,1668768267,13035.6156443,203.51747610000166,54465.60433200001 2022-11-18,10:44:29.000,322,11094591,-795,0,1668768268,13035.622380609995,203.55272174999845,54465.61830624 2022-11-18,10:44:30.000,322,11094580,-795,0,1668768269,13035.602171679995,203.55272174999845,54465.52747368 2022-11-18,10:44:31.000,322,11094578,-795,0,1668768270,13035.55501751,203.59501653000189,54465.47856384 2022-11-18,10:44:32.000,322,11094559,-795,0,1668768271,13035.55501751,203.58796740000253,54465.373757040004 2022-11-18,10:44:33.000,322,11094543,-795,0,1668768272,13035.55501751,203.64436044000468,54465.443628240006 2022-11-18,10:44:34.000,322,11094521,-795,0,1668768273,13035.60890798999,203.63026217999868,54465.52747368 2022-11-18,10:44:35.000,322,11094577,-795,0,1668768274,13035.55501751,203.66550783000275,54465.47157672 2022-11-18,10:44:36.000,322,11094569,-795,0,1668768275,13035.54828119999,203.6725569600021,54465.41567976001 2022-11-18,10:44:37.000,322,11094574,-795,0,1668768276,13035.561753819995,203.65140957000403,54465.422666880004 2022-11-18,10:44:38.000,322,11094565,-795,0,1668768277,13035.58869905999,203.68665522000083,54465.4995252 2022-11-18,10:44:39.000,322,11094566,-795,0,1668768278,13035.58869905999,203.74304826000298,54465.46458960001 2022-11-18,10:44:40.000,322,11094544,-795,0,1668768279,13035.52807226999,203.7219008700049,54465.40869264 2022-11-18,10:44:41.000,322,11094559,-795,0,1668768280,13035.50786333999,203.73599913000362,54465.443628240006 2022-11-18,10:44:42.000,322,11094588,-795,0,1668768281,13035.400082379994,203.7571465200017,54465.30388584 2022-11-18,10:44:43.000,322,11094591,-795,0,1668768282,13035.38660975999,203.71485173999827,54465.2899116 2022-11-18,10:44:44.000,322,11094600,-795,0,1668768283,13035.47418179,203.75009739000234,54465.46458960001 2022-11-18,10:44:45.000,322,11094545,-795,0,1668768284,13035.460709169995,203.75009739000234,54465.53446080001 2022-11-18,10:44:46.000,322,11094581,-795,0,1668768285,13035.413555,203.76419565000106,54465.47157672 2022-11-18,10:44:47.000,322,11094573,-795,0,1668768286,13035.292301419999,203.72895000000426,54465.26196312 2022-11-18,10:44:48.000,322,11094592,-795,0,1668768287,13035.339455589994,203.73599913000362,54465.324847200005 2022-11-18,10:44:49.000,322,11094578,-795,0,1668768288,13035.312510349999,203.77829390999977,54465.38074416 2022-11-18,10:44:50.000,322,11094573,-795,0,1668768289,13035.265356179989,203.7571465200017,54465.373757040004 2022-11-18,10:44:51.000,322,11094593,-795,0,1668768290,13035.238410939994,203.75009739000234,54465.35279568 2022-11-18,10:44:52.000,322,11094569,-795,0,1668768291,13035.197993079993,203.74304826000298,54465.254976000004 2022-11-18,10:44:53.000,322,11094589,-795,0,1668768292,13035.184520459989,203.73599913000362,54465.24100176 2022-11-18,10:44:54.000,322,11094565,-795,0,1668768293,13035.184520459989,203.7571465200017,54465.33183432 2022-11-18,10:44:55.000,322,11094555,-795,0,1668768294,13035.164311529988,203.73599913000362,54465.33183432 2022-11-18,10:44:56.000,322,11094567,-795,0,1668768295,13035.130629979998,203.7571465200017,54465.30388584 2022-11-18,10:44:57.000,322,11094586,-795,0,1668768296,13035.090212119998,203.76419565000106,54465.254976000004 2022-11-18,10:44:58.000,322,11094578,-795,0,1668768297,13034.908331749997,203.75009739000234,54465.03138816001 2022-11-18,10:44:59.000,322,11094562,-795,0,1668768298,13035.029585329998,203.73599913000362,54465.28292448 2022-11-18,10:45:00.000,322,11094574,-795,0,1668768299,13034.982431160002,203.77829390999977,54465.23401464 2022-11-18,10:45:01.000,322,11094597,-795,0,1668768300,13034.989167469997,203.75009739000234,54465.26895024001 2022-11-18,10:45:02.000,322,11094609,-795,0,1668768301,13034.982431160002,203.7923921699985,54465.23401464 2022-11-18,10:45:03.000,322,11094544,-795,0,1668768302,13034.968958539997,203.7571465200017,54465.21305328 2022-11-18,10:45:04.000,322,11094595,-795,0,1668768303,13034.948749609997,203.76419565000106,54465.15016920001 2022-11-18,10:45:05.000,322,11094590,-795,0,1668768304,13034.928540679997,203.77124478000042,54465.1152336 2022-11-18,10:45:06.000,322,11094574,-795,0,1668768305,13034.847704959997,203.77124478000042,54464.96850408 2022-11-18,10:45:07.000,322,11094566,-795,0,1668768306,13034.773605549992,203.77829390999977,54464.87767152 2022-11-18,10:45:08.000,322,11094562,-795,0,1668768307,13034.834232339992,203.77124478000042,54464.98247832001 2022-11-18,10:45:09.000,322,11094593,-795,0,1668768308,13034.894859129992,203.7571465200017,54465.12920784001 2022-11-18,10:45:10.000,322,11094574,-795,0,1668768309,13034.881386510002,203.8205886900032,54465.09427224 2022-11-18,10:45:11.000,322,11094526,-795,0,1668768310,13034.874650199992,203.79944129999785,54465.03138816001 2022-11-18,10:45:12.000,322,11094544,-795,0,1668768311,13034.800550790002,203.81353956000385,54464.821774560005 2022-11-18,10:45:13.000,322,11094511,-795,0,1668768312,13034.760132930001,203.7923921699985,54464.723954880006 2022-11-18,10:45:14.000,322,11094598,-795,0,1668768313,13034.827496029997,203.83468695000192,54464.989465440005 2022-11-18,10:45:15.000,322,11094581,-795,0,1668768314,13034.834232339992,203.8205886900032,54464.96850408 2022-11-18,10:45:16.000,322,11094573,-795,0,1668768315,13034.807287099997,203.8205886900032,54464.84273592001 2022-11-18,10:45:17.000,322,11094565,-795,0,1668768316,13034.854441269992,203.86288346999936,54464.919594240004 2022-11-18,10:45:18.000,322,11094547,-795,0,1668768317,13034.894859129992,203.86993259999872,54465.038375280004 2022-11-18,10:45:19.000,322,11094582,-795,0,1668768318,13034.834232339992,203.84878521000064,54464.870684400004 2022-11-18,10:45:20.000,322,11094561,-795,0,1668768319,13034.827496029997,203.8840308600047,54464.84972304 2022-11-18,10:45:21.000,322,11094584,-795,0,1668768320,13034.814023409992,203.87698172999808,54464.86369728001 2022-11-18,10:45:22.000,322,11094614,-795,0,1668768321,13034.766869239997,203.89812912000343,54464.76587760001 2022-11-18,10:45:23.000,322,11094583,-795,0,1668768322,13034.753396619992,203.91222738000215,54464.68901928 2022-11-18,10:45:24.000,322,11094612,-795,0,1668768323,13034.814023409992,203.9192765100015,54464.891645760006 2022-11-18,10:45:25.000,322,11094577,-795,0,1668768324,13034.820759720002,203.92632564000087,54464.8357488 2022-11-18,10:45:26.000,322,11094583,-795,0,1668768325,13034.800550790002,203.93337477000023,54464.8008132 2022-11-18,10:45:27.000,322,11094529,-795,0,1668768326,13034.780341860001,203.91222738000215,54464.64010944 2022-11-18,10:45:28.000,322,11094585,-795,0,1668768327,13034.814023409992,203.96157128999766,54464.702993520004 2022-11-18,10:45:29.000,322,11094612,-795,0,1668768328,13034.847704959997,203.9545221599983,54464.75889048 2022-11-18,10:45:30.000,322,11094593,-795,0,1668768329,13034.834232339992,204.02501345999917,54464.74491624001 2022-11-18,10:45:31.000,322,11094568,-795,0,1668768330,13034.787078169997,203.97566955000366,54464.68203216 2022-11-18,10:45:32.000,322,11094599,-795,0,1668768331,13034.814023409992,204.0179643299998,54464.64010944 2022-11-18,10:45:33.000,322,11094590,-795,0,1668768332,13034.800550790002,204.08845563000068,54464.64010944 2022-11-18,10:45:34.000,322,11094590,-795,0,1668768333,13034.780341860001,204.08845563000068,54464.584212480004 2022-11-18,10:45:35.000,322,11094565,-795,0,1668768334,13034.827496029997,204.07435737000196,54464.654083680005 2022-11-18,10:45:36.000,322,11094577,-795,0,1668768335,13034.787078169997,204.1659960600009,54464.654083680005 2022-11-18,10:45:37.000,322,11094584,-795,0,1668768336,13034.827496029997,204.1518978000022,54464.66805792 2022-11-18,10:45:38.000,322,11094508,-795,0,1668768337,13034.780341860001,204.18009431999963,54464.49337992 2022-11-18,10:45:39.000,322,11094561,-795,0,1668768338,13034.787078169997,204.2012417099977,54464.4514572 2022-11-18,10:45:40.000,322,11094622,-795,0,1668768339,13034.807287099997,204.24353649000113,54464.64010944 2022-11-18,10:45:41.000,322,11094557,-795,0,1668768340,13034.827496029997,204.2505856200005,54464.654083680005 2022-11-18,10:45:42.000,322,11094591,-795,0,1668768341,13034.800550790002,204.28583127000456,54464.654083680005 2022-11-18,10:45:43.000,322,11094557,-795,0,1668768342,13034.827496029997,204.29992953000328,54464.54228976 2022-11-18,10:45:44.000,322,11094562,-795,0,1668768343,13034.793814479992,204.33517518000008,54464.63312232 2022-11-18,10:45:45.000,322,11094594,-795,0,1668768344,13034.827496029997,204.3633717000048,54464.64709656001 2022-11-18,10:45:46.000,322,11094537,-795,0,1668768345,13034.840968650002,204.3774699600035,54464.605173840006 2022-11-18,10:45:47.000,322,11094575,-795,0,1668768346,13034.793814479992,204.39156822000223,54464.51434128 2022-11-18,10:45:48.000,322,11094584,-795,0,1668768347,13034.780341860001,204.39156822000223,54464.50735416001 2022-11-18,10:45:49.000,322,11094603,-795,0,1668768348,13034.861177580002,204.3774699600035,54464.68203216 2022-11-18,10:45:50.000,322,11094531,-795,0,1668768349,13034.773605549992,204.43386299999838,54464.57023824 2022-11-18,10:45:51.000,322,11094580,-795,0,1668768350,13034.780341860001,204.42681386999902,54464.47241856 2022-11-18,10:45:52.000,322,11094600,-795,0,1668768351,13034.679297210001,204.46910865000245,54464.31171480001 2022-11-18,10:45:53.000,322,11094561,-795,0,1668768352,13034.706242449996,204.45501039000374,54464.30472768 2022-11-18,10:45:54.000,322,11094578,-795,0,1668768353,13034.692769829991,204.4973051699999,54464.37459888 2022-11-18,10:45:55.000,322,11094584,-795,0,1668768354,13034.739924000001,204.49025604000053,54464.318701920005 2022-11-18,10:45:56.000,322,11094588,-795,0,1668768355,13034.645615659996,204.5255016900046,54464.248830720004 2022-11-18,10:45:57.000,322,11094610,-795,0,1668768356,13034.719715070001,204.51845255999797,54464.22786936 2022-11-18,10:45:58.000,322,11094591,-795,0,1668768357,13034.733187689992,204.53959995000332,54464.36062464001 2022-11-18,10:45:59.000,322,11094563,-795,0,1668768358,13034.53109838999,204.53959995000332,54464.00428152001 2022-11-18,10:46:00.000,322,11094565,-795,0,1668768359,13034.706242449996,204.58894385999884,54464.220882240006 2022-11-18,10:46:01.000,322,11094599,-795,0,1668768360,13034.692769829991,204.5959929899982,54464.220882240006 2022-11-18,10:46:02.000,322,11094578,-795,0,1668768361,13034.625406729996,204.61714038000355,54464.081139840004 2022-11-18,10:46:03.000,322,11094555,-795,0,1668768362,13034.611934109991,204.63123864000227,54464.06017848 2022-11-18,10:46:04.000,322,11094577,-795,0,1668768363,13034.638879350001,204.64533690000098,54464.08812696 2022-11-18,10:46:05.000,322,11094565,-795,0,1668768364,13034.733187689992,204.6594351599997,54464.23485648 2022-11-18,10:46:06.000,322,11094626,-795,0,1668768365,13034.692769829991,204.68763168000442,54464.22786936 2022-11-18,10:46:07.000,322,11094499,-795,0,1668768366,13034.679297210001,204.7087790700025,54464.0671656 2022-11-18,10:46:08.000,322,11094618,-795,0,1668768367,13034.638879350001,204.73697558999993,54463.92043608 2022-11-18,10:46:09.000,322,11094602,-795,0,1668768368,13034.584988869996,204.76517211000464,54463.85056488 2022-11-18,10:46:10.000,322,11094563,-795,0,1668768369,13034.686033519996,204.772221240004,54464.11607544 2022-11-18,10:46:11.000,322,11094522,-795,0,1668768370,13034.692769829991,204.758122979998,54464.04620424001 2022-11-18,10:46:12.000,322,11094564,-795,0,1668768371,13034.686033519996,204.81451602000016,54463.94838456 2022-11-18,10:46:13.000,322,11094585,-795,0,1668768372,13034.638879350001,204.83566340999823,54463.92742320001 2022-11-18,10:46:14.000,322,11094601,-795,0,1668768373,13034.746660309997,204.82861427999887,54464.04620424001 2022-11-18,10:46:15.000,322,11094536,-795,0,1668768374,13034.733187689992,204.84976167000423,54464.00428152001 2022-11-18,10:46:16.000,322,11094579,-795,0,1668768375,13034.726451379996,204.8709090600023,54463.885500480006 2022-11-18,10:46:17.000,322,11094587,-795,0,1668768376,13034.699506140001,204.89910557999974,54463.87851336001 2022-11-18,10:46:18.000,322,11094574,-795,0,1668768377,13034.733187689992,204.92730210000445,54463.885500480006 2022-11-18,10:46:19.000,322,11094552,-795,0,1668768378,13034.780341860001,204.9554986200019,54464.01825576 2022-11-18,10:46:20.000,322,11094608,-795,0,1668768379,13034.793814479992,204.9907442699987,54463.983320160005 2022-11-18,10:46:21.000,322,11094570,-795,0,1668768380,13034.773605549992,204.99779339999805,54463.9623588 2022-11-18,10:46:22.000,322,11094547,-795,0,1668768381,13034.807287099997,205.03303905000212,54463.885500480006 2022-11-18,10:46:23.000,322,11094507,-795,0,1668768382,13034.807287099997,205.03303905000212,54463.97633304001 2022-11-18,10:46:24.000,322,11094582,-795,0,1668768383,13034.847704959997,205.07533382999827,54463.885500480006 2022-11-18,10:46:25.000,322,11094565,-795,0,1668768384,13034.840968650002,205.12467774000106,54463.89947472 2022-11-18,10:46:26.000,322,11094582,-795,0,1668768385,13034.834232339992,205.17402165000385,54463.70383536 2022-11-18,10:46:27.000,322,11094583,-795,0,1668768386,13034.773605549992,205.19516904000193,54463.72479672 2022-11-18,10:46:28.000,322,11094605,-795,0,1668768387,13034.915068059992,205.23041468999872,54463.90646184001 2022-11-18,10:46:29.000,322,11094580,-795,0,1668768388,13034.915068059992,205.24451295000472,54463.913448960004 2022-11-18,10:46:30.000,322,11094570,-795,0,1668768389,13034.942013300002,205.22336555999937,54463.95537168001 2022-11-18,10:46:31.000,322,11094604,-795,0,1668768390,13034.901595440002,205.24451295000472,54463.82960352 2022-11-18,10:46:32.000,322,11094595,-795,0,1668768391,13034.814023409992,205.2656603400028,54463.54313160001 2022-11-18,10:46:33.000,322,11094540,-795,0,1668768392,13034.827496029997,205.37139729000046,54463.66889976001 2022-11-18,10:46:34.000,322,11094582,-795,0,1668768393,13034.834232339992,205.3150042499983,54463.60601568 2022-11-18,10:46:35.000,322,11094554,-795,0,1668768394,13034.874650199992,205.3643481600011,54463.696848240004 2022-11-18,10:46:36.000,322,11094573,-795,0,1668768395,13034.867913889997,205.38549554999918,54463.77370656 2022-11-18,10:46:37.000,322,11094562,-795,0,1668768396,13034.861177580002,205.37844641999982,54463.682874 2022-11-18,10:46:38.000,322,11094579,-795,0,1668768397,13034.881386510002,205.37844641999982,54463.55710584 2022-11-18,10:46:39.000,322,11094533,-795,0,1668768398,13034.921804370002,205.38549554999918,54463.67588688 2022-11-18,10:46:40.000,322,11094571,-795,0,1668768399,13034.915068059992,205.43483946000197,54463.66191264 2022-11-18,10:46:41.000,322,11094579,-795,0,1668768400,13034.928540679997,205.4277903300026,54463.647938400005 2022-11-18,10:46:42.000,322,11094579,-795,0,1668768401,13034.908331749997,205.44188859000133,54463.49422176 2022-11-18,10:46:43.000,322,11094572,-795,0,1668768402,13034.881386510002,205.49123250000412,54463.56409296 2022-11-18,10:46:44.000,322,11094529,-795,0,1668768403,13034.982431160002,205.47008510999876,54463.62697704 2022-11-18,10:46:45.000,322,11094551,-795,0,1668768404,13035.009376399998,205.44893772000069,54463.64095128001 2022-11-18,10:46:46.000,322,11094630,-795,0,1668768405,13034.968958539997,205.44893772000069,54463.60601568 2022-11-18,10:46:47.000,322,11094551,-795,0,1668768406,13034.942013300002,205.44893772000069,54463.410376320004 2022-11-18,10:46:48.000,322,11094543,-795,0,1668768407,13035.016112709993,205.45598685000004,54463.47326040001 2022-11-18,10:46:49.000,322,11094605,-795,0,1668768408,13035.009376399998,205.49123250000412,54463.578067200004 2022-11-18,10:46:50.000,322,11094603,-795,0,1668768409,13035.022849020002,205.48418337000476,54463.44531192 2022-11-18,10:46:51.000,322,11094559,-795,0,1668768410,13035.049794259998,205.4630359799994,54463.51518312 2022-11-18,10:46:52.000,322,11094579,-795,0,1668768411,13035.076739499993,205.48418337000476,54463.508196 2022-11-18,10:46:53.000,322,11094587,-795,0,1668768412,13035.076739499993,205.49123250000412,54463.529157360004 2022-11-18,10:46:54.000,322,11094609,-795,0,1668768413,13035.157575219993,205.45598685000004,54463.647938400005 2022-11-18,10:46:55.000,322,11094546,-795,0,1668768414,13035.171047839998,205.47008510999876,54463.53614448 2022-11-18,10:46:56.000,322,11094579,-795,0,1668768415,13035.171047839998,205.48418337000476,54463.49422176 2022-11-18,10:46:57.000,322,11094583,-795,0,1668768416,13035.144102599988,205.48418337000476,54463.40338920001 2022-11-18,10:46:58.000,322,11094570,-795,0,1668768417,13035.218202009994,205.44893772000069,54463.45229904001 2022-11-18,10:46:59.000,322,11094588,-795,0,1668768418,13035.305774039989,205.44188859000133,54463.550118720006 2022-11-18,10:47:00.000,322,11094576,-795,0,1668768419,13035.251883559999,205.45598685000004,54463.52217024001 2022-11-18,10:47:01.000,322,11094595,-795,0,1668768420,13035.32598296999,205.45598685000004,54463.550118720006 2022-11-18,10:47:02.000,322,11094572,-795,0,1668768421,13035.39334607,205.44893772000069,54463.480247520005 2022-11-18,10:47:03.000,322,11094567,-795,0,1668768422,13035.420291309994,205.3995938099979,54463.52217024001 2022-11-18,10:47:04.000,322,11094585,-795,0,1668768423,13035.46744547999,205.4277903300026,54463.51518312 2022-11-18,10:47:05.000,322,11094608,-795,0,1668768424,13035.480918099995,205.39254467999854,54463.49422176 2022-11-18,10:47:06.000,322,11094572,-795,0,1668768425,13035.45397286,205.42074120000325,54463.41736344 2022-11-18,10:47:07.000,322,11094614,-795,0,1668768426,13035.45397286,205.38549554999918,54463.38941496 2022-11-18,10:47:08.000,322,11094589,-795,0,1668768427,13035.541544889995,205.4136920700039,54463.529157360004 2022-11-18,10:47:09.000,322,11094614,-795,0,1668768428,13035.58869905999,205.4136920700039,54463.55710584 2022-11-18,10:47:10.000,322,11094641,-795,0,1668768429,13035.58869905999,205.38549554999918,54463.46627328 2022-11-18,10:47:11.000,322,11094614,-795,0,1668768430,13035.62911691999,205.39254467999854,54463.54313160001 2022-11-18,10:47:12.000,322,11094611,-795,0,1668768431,13035.561753819995,205.37139729000046,54463.242685440004 2022-11-18,10:47:13.000,322,11094538,-795,0,1668768432,13035.581962749995,205.35729903000174,54463.2287112 2022-11-18,10:47:14.000,322,11094553,-795,0,1668768433,13035.63585323,205.3995938099979,54463.29159528 2022-11-18,10:47:15.000,322,11094548,-795,0,1668768434,13035.64932584999,205.3643481600011,54463.361466480004 2022-11-18,10:47:16.000,322,11094531,-795,0,1668768435,13035.642589539995,205.37844641999982,54463.242685440004 2022-11-18,10:47:17.000,322,11094581,-795,0,1668768436,13035.66953477999,205.35729903000174,54463.18678848001 2022-11-18,10:47:18.000,322,11094562,-795,0,1668768437,13035.75710681,205.37139729000046,54463.35447936001 2022-11-18,10:47:19.000,322,11094594,-795,0,1668768438,13035.73016156999,205.37139729000046,54463.25665968001 2022-11-18,10:47:20.000,322,11094574,-795,0,1668768439,13035.743634189996,205.37139729000046,54463.27762104 2022-11-18,10:47:21.000,322,11094596,-795,0,1668768440,13035.784052049996,205.34320077000302,54463.2985824 2022-11-18,10:47:22.000,322,11094596,-795,0,1668768441,13035.743634189996,205.35024990000238,54463.10993016 2022-11-18,10:47:23.000,322,11094594,-795,0,1668768442,13035.77057942999,205.30795511999895,54463.13787864001 2022-11-18,10:47:24.000,322,11094547,-795,0,1668768443,13035.871624079991,205.3291025100043,54463.30556952001 2022-11-18,10:47:25.000,322,11094577,-795,0,1668768444,13035.864887769996,205.3150042499983,54463.33351800001 2022-11-18,10:47:26.000,322,11094562,-795,0,1668768445,13035.878360390001,205.3150042499983,54463.27063392 2022-11-18,10:47:27.000,322,11094529,-795,0,1668768446,13035.844678839996,205.3009059899996,54463.13787864001 2022-11-18,10:47:28.000,322,11094535,-795,0,1668768447,13035.871624079991,205.29385686000023,54463.1239044 2022-11-18,10:47:29.000,322,11094541,-795,0,1668768448,13035.885096699996,205.27270947000216,54463.18678848001 2022-11-18,10:47:30.000,322,11094523,-795,0,1668768449,13035.945723489996,205.27975860000151,54463.193775600004 2022-11-18,10:47:31.000,322,11094577,-795,0,1668768450,13035.905305629996,205.25156208000408,54463.242685440004 2022-11-18,10:47:32.000,322,11094572,-795,0,1668768451,13035.932250869992,205.22336555999937,54463.026084720004 2022-11-18,10:47:33.000,322,11094548,-795,0,1668768452,13035.925514559996,205.1810707800032,54463.0540332 2022-11-18,10:47:34.000,322,11094570,-795,0,1668768453,13035.992877659992,205.18811991000257,54463.24967256 2022-11-18,10:47:35.000,322,11094553,-795,0,1668768454,13035.999613970002,205.1669725200045,54463.095955920006 2022-11-18,10:47:36.000,322,11094576,-795,0,1668768455,13035.999613970002,205.1669725200045,54463.13089152 2022-11-18,10:47:37.000,322,11094589,-795,0,1668768456,13036.046768139997,205.15992338999786,54463.15185288 2022-11-18,10:47:38.000,322,11094576,-795,0,1668768457,13035.972668729992,205.17402165000385,54462.93525216 2022-11-18,10:47:39.000,322,11094556,-795,0,1668768458,13035.945723489996,205.14582512999914,54462.94922640001 2022-11-18,10:47:40.000,322,11094579,-795,0,1668768459,13036.134340169992,205.13877599999978,54463.18678848001 2022-11-18,10:47:41.000,322,11094604,-795,0,1668768460,13036.100658620002,205.1176286100017,54463.193775600004 2022-11-18,10:47:42.000,322,11094574,-795,0,1668768461,13036.114131239992,205.13172687000042,54463.074994560004 2022-11-18,10:47:43.000,322,11094552,-795,0,1668768462,13036.147812789997,205.08943209000427,54463.13787864001 2022-11-18,10:47:44.000,322,11094574,-795,0,1668768463,13036.161285410002,205.09648122000362,54463.10294304 2022-11-18,10:47:45.000,322,11094562,-795,0,1668768464,13036.208439579998,205.10353035000298,54463.17980136 2022-11-18,10:47:46.000,322,11094584,-795,0,1668768465,13036.174758029993,205.0823829600049,54463.08198168 2022-11-18,10:47:47.000,322,11094558,-795,0,1668768466,13036.100658620002,205.09648122000362,54462.95621352 2022-11-18,10:47:48.000,322,11094528,-795,0,1668768467,13036.093922309992,205.0823829600049,54463.01211048 2022-11-18,10:47:49.000,322,11094587,-795,0,1668768468,13036.127603859997,205.09648122000362,54462.984162 2022-11-18,10:47:50.000,322,11094594,-795,0,1668768469,13036.208439579998,205.07533382999827,54463.06102032 2022-11-18,10:47:51.000,322,11094529,-795,0,1668768470,13036.174758029993,205.03303905000212,54462.95621352 2022-11-18,10:47:52.000,322,11094636,-795,0,1668768471,13036.154549099992,205.0541864400002,54462.809484000005 2022-11-18,10:47:53.000,322,11094597,-795,0,1668768472,13036.134340169992,205.04713731000083,54462.8444196 2022-11-18,10:47:54.000,322,11094530,-795,0,1668768473,13036.147812789997,205.01189166000404,54462.78852264 2022-11-18,10:47:55.000,322,11094615,-795,0,1668768474,13036.161285410002,205.02598992000276,54462.94922640001 2022-11-18,10:47:56.000,322,11094569,-795,0,1668768475,13036.141076480002,205.0189407900034,54463.01909760001 2022-11-18,10:47:57.000,322,11094569,-795,0,1668768476,13036.181494340002,205.01189166000404,54462.92127792001 2022-11-18,10:47:58.000,322,11094613,-795,0,1668768477,13036.147812789997,205.02598992000276,54462.83743248 2022-11-18,10:47:59.000,322,11094547,-795,0,1668768478,13036.194966959993,204.99779339999805,54462.95621352 2022-11-18,10:48:00.000,322,11094591,-795,0,1668768479,13036.168021719997,205.0189407900034,54462.8444196 2022-11-18,10:48:01.000,322,11094584,-795,0,1668768480,13036.060240760002,205.03303905000212,54462.62781888 2022-11-18,10:48:02.000,322,11094572,-795,0,1668768481,13036.174758029993,204.9907442699987,54462.73262568001 2022-11-18,10:48:03.000,322,11094620,-795,0,1668768482,13036.181494340002,205.04713731000083,54462.739612800004 2022-11-18,10:48:04.000,322,11094589,-795,0,1668768483,13036.242121130002,204.9907442699987,54462.858393840004 2022-11-18,10:48:05.000,322,11094556,-795,0,1668768484,13036.221912200002,205.00484253000468,54462.89332944 2022-11-18,10:48:06.000,322,11094614,-795,0,1668768485,13036.248857439998,205.0682846999989,54462.85140672001 2022-11-18,10:48:07.000,322,11094554,-795,0,1668768486,13036.208439579998,205.0189407900034,54462.57890904 2022-11-18,10:48:08.000,322,11094573,-795,0,1668768487,13036.235384819993,205.0189407900034,54462.64878024 2022-11-18,10:48:09.000,322,11094575,-795,0,1668768488,13036.248857439998,205.0541864400002,54462.711664320006 2022-11-18,10:48:10.000,322,11094601,-795,0,1668768489,13036.262330060003,205.07533382999827,54462.739612800004 2022-11-18,10:48:11.000,322,11094640,-795,0,1668768490,13036.228648509998,205.07533382999827,54462.67672872 2022-11-18,10:48:12.000,322,11094586,-795,0,1668768491,13036.201703270002,205.12467774000106,54462.5998704 2022-11-18,10:48:13.000,322,11094547,-795,0,1668768492,13036.316220539993,205.09648122000362,54462.74659992 2022-11-18,10:48:14.000,322,11094530,-795,0,1668768493,13036.296011609993,205.07533382999827,54462.71865144 2022-11-18,10:48:15.000,322,11094577,-795,0,1668768494,13036.235384819993,205.0682846999989,54462.48108936 2022-11-18,10:48:16.000,322,11094502,-795,0,1668768495,13036.269066369998,205.11057948000234,54462.62781888 2022-11-18,10:48:17.000,322,11094557,-795,0,1668768496,13036.282538990003,205.10353035000298,54462.50903784 2022-11-18,10:48:18.000,322,11094573,-795,0,1668768497,13036.282538990003,205.13172687000042,54462.571921920004 2022-11-18,10:48:19.000,322,11094537,-795,0,1668768498,13036.296011609993,205.1528742599985,54462.592883280005 2022-11-18,10:48:20.000,322,11094567,-795,0,1668768499,13036.336429469993,205.14582512999914,54462.5998704 2022-11-18,10:48:21.000,322,11094564,-795,0,1668768500,13036.349902089998,205.13877599999978,54462.60685752 2022-11-18,10:48:22.000,322,11094557,-795,0,1668768501,13036.336429469993,205.13172687000042,54462.46711512001 2022-11-18,10:48:23.000,322,11094564,-795,0,1668768502,13036.397056259993,205.12467774000106,54462.57890904 2022-11-18,10:48:24.000,322,11094590,-795,0,1668768503,13036.397056259993,205.12467774000106,54462.57890904 2022-11-18,10:48:25.000,322,11094588,-795,0,1668768504,13036.410528879998,205.11057948000234,54462.53698632001 2022-11-18,10:48:26.000,322,11094545,-795,0,1668768505,13036.370111019998,205.11057948000234,54462.41820528001 2022-11-18,10:48:27.000,322,11094538,-795,0,1668768506,13036.430737809998,205.10353035000298,54462.543973440006 2022-11-18,10:48:28.000,322,11094553,-795,0,1668768507,13036.403792569989,205.13877599999978,54462.50903784 2022-11-18,10:48:29.000,322,11094617,-795,0,1668768508,13036.558727699994,205.10353035000298,54462.711664320006 2022-11-18,10:48:30.000,322,11094560,-795,0,1668768509,13036.498100909994,205.13172687000042,54462.64878024 2022-11-18,10:48:31.000,322,11094527,-795,0,1668768510,13036.491364599999,205.13172687000042,54462.58589616001 2022-11-18,10:48:32.000,322,11094610,-795,0,1668768511,13036.471155669999,205.13172687000042,54462.41820528001 2022-11-18,10:48:33.000,322,11094616,-795,0,1668768512,13036.498100909994,205.1176286100017,54462.48108936 2022-11-18,10:48:34.000,322,11094600,-795,0,1668768513,13036.450946739998,205.09648122000362,54462.38326968 2022-11-18,10:48:35.000,322,11094589,-795,0,1668768514,13036.54525507999,205.13877599999978,54462.43916664 2022-11-18,10:48:36.000,322,11094548,-795,0,1668768515,13036.551991389999,205.1176286100017,54462.53698632001 2022-11-18,10:48:37.000,322,11094580,-795,0,1668768516,13036.538518769994,205.15992338999786,54462.41820528001 2022-11-18,10:48:38.000,322,11094585,-795,0,1668768517,13036.511573529999,205.19516904000193,54462.39724392001 2022-11-18,10:48:39.000,322,11094525,-795,0,1668768518,13036.538518769994,205.1669725200045,54462.45314088 2022-11-18,10:48:40.000,322,11094561,-795,0,1668768519,13036.54525507999,205.2022181700013,54462.44615376001 2022-11-18,10:48:41.000,322,11094574,-795,0,1668768520,13036.578936629994,205.18811991000257,54462.41820528001 2022-11-18,10:48:42.000,322,11094559,-795,0,1668768521,13036.531782459999,205.15992338999786,54462.31339848 2022-11-18,10:48:43.000,322,11094560,-795,0,1668768522,13036.430737809998,205.24451295000472,54462.04788792 2022-11-18,10:48:44.000,322,11094572,-795,0,1668768523,13036.578936629994,205.23041468999872,54462.3902568 2022-11-18,10:48:45.000,322,11094595,-795,0,1668768524,13036.659772349994,205.23746381999808,54462.51602496001 2022-11-18,10:48:46.000,322,11094554,-795,0,1668768525,13036.61261818,205.27270947000216,54462.50205072 2022-11-18,10:48:47.000,322,11094550,-715,0,1668768526,13036.619354489994,205.25861121000344,54462.25051440001 2022-11-18,10:48:48.000,322,11094552,-795,0,1668768527,13036.64629972999,205.29385686000023,54462.355321200004 2022-11-18,10:48:49.000,322,11094558,-795,0,1668768528,13036.68671758999,205.2656603400028,54462.355321200004 2022-11-18,10:48:50.000,322,11094576,-795,0,1668768529,13036.72713544999,205.33615164000366,54462.3902568 2022-11-18,10:48:51.000,322,11094566,-795,0,1668768530,13036.72713544999,205.37139729000046,54462.36929544001 2022-11-18,10:48:52.000,322,11094565,-795,0,1668768531,13036.760816999995,205.35024990000238,54462.3902568 2022-11-18,10:48:53.000,322,11094548,-795,0,1668768532,13036.73387176,205.37844641999982,54462.27846288001 2022-11-18,10:48:54.000,322,11094596,-795,0,1668768533,13036.79449855,205.38549554999918,54462.355321200004 2022-11-18,10:48:55.000,322,11094538,-795,0,1668768534,13036.85512534,205.38549554999918,54462.39724392001 2022-11-18,10:48:56.000,322,11094601,-795,0,1668768535,13036.861861649995,205.3995938099979,54462.3902568 2022-11-18,10:48:57.000,322,11094569,-795,0,1668768536,13036.87533427,205.40664294000453,54462.33435984 2022-11-18,10:48:58.000,322,11094571,-795,0,1668768537,13036.87533427,205.3995938099979,54462.26448864 2022-11-18,10:48:59.000,322,11094563,-795,0,1668768538,13036.861861649995,205.42074120000325,54462.257501520005 2022-11-18,10:49:00.000,322,11094569,-795,0,1668768539,13036.95616999,205.42074120000325,54462.43916664 2022-11-18,10:49:01.000,322,11094575,-795,0,1668768540,13036.989851539991,205.4136920700039,54462.45314088 2022-11-18,10:49:02.000,322,11094583,-795,0,1668768541,13036.87533427,205.4277903300026,54462.36230832 2022-11-18,10:49:03.000,322,11094563,-795,0,1668768542,13036.92922474999,205.38549554999918,54462.29942424001 2022-11-18,10:49:04.000,322,11094593,-795,0,1668768543,13037.03700571,205.40664294000453,54462.43217952 2022-11-18,10:49:05.000,322,11094586,-795,0,1668768544,13037.003324159996,205.3995938099979,54462.425192400005 2022-11-18,10:49:06.000,322,11094606,-795,0,1668768545,13037.05721464,205.37844641999982,54462.44615376001 2022-11-18,10:49:07.000,322,11094591,-795,0,1668768546,13037.03700571,205.37139729000046,54462.3203856 2022-11-18,10:49:08.000,322,11094543,-795,0,1668768547,13037.05721464,205.44188859000133,54462.404231040004 2022-11-18,10:49:09.000,322,11094577,-795,0,1668768548,13037.111105119991,205.40664294000453,54462.404231040004 2022-11-18,10:49:10.000,322,11094558,-795,0,1668768549,13037.164995599996,205.38549554999918,54462.5299992 2022-11-18,10:49:11.000,322,11094556,-795,0,1668768550,13037.158259290001,205.4136920700039,54462.48807648 2022-11-18,10:49:12.000,322,11094539,-795,0,1668768551,13037.090896189991,205.40664294000453,54462.355321200004 2022-11-18,10:49:13.000,322,11094576,-795,0,1668768552,13037.185204529997,205.40664294000453,54462.36929544001 2022-11-18,10:49:14.000,322,11094594,-795,0,1668768553,13037.232358699992,205.4136920700039,54462.44615376001 2022-11-18,10:49:15.000,322,11094535,-795,0,1668768554,13037.232358699992,205.4277903300026,54462.355321200004 2022-11-18,10:49:16.000,322,11094561,-795,0,1668768555,13037.191940839992,205.4630359799994,54462.257501520005 2022-11-18,10:49:17.000,322,11094579,-795,0,1668768556,13037.205413459997,205.44188859000133,54462.12474624 2022-11-18,10:49:18.000,322,11094548,-795,0,1668768557,13037.292985489992,205.39254467999854,54462.36230832 2022-11-18,10:49:19.000,322,11094559,-795,0,1668768558,13037.306458109997,205.37139729000046,54462.32737272001 2022-11-18,10:49:20.000,322,11094566,-795,0,1668768559,13037.319930730002,205.4277903300026,54462.36230832 2022-11-18,10:49:21.000,322,11094574,-795,0,1668768560,13037.306458109997,205.35729903000174,54462.20160456001 2022-11-18,10:49:22.000,322,11094575,-795,0,1668768561,13037.319930730002,205.34320077000302,54462.152694719996 2022-11-18,10:49:23.000,322,11094539,-795,0,1668768562,13037.306458109997,205.35729903000174,54462.138720480005 2022-11-18,10:49:24.000,322,11094600,-795,0,1668768563,13037.407502759997,205.35729903000174,54462.34833408001 2022-11-18,10:49:25.000,322,11094609,-795,0,1668768564,13037.407502759997,205.3291025100043,54462.31339848 2022-11-18,10:49:26.000,322,11094583,-795,0,1668768565,13037.461393240003,205.33615164000366,54462.36929544001 2022-11-18,10:49:27.000,322,11094510,-795,0,1668768566,13037.427711689998,205.2656603400028,54462.208591680006 2022-11-18,10:49:28.000,322,11094547,-795,0,1668768567,13037.474865859993,205.2656603400028,54462.29243712 2022-11-18,10:49:29.000,322,11094610,-795,0,1668768568,13037.508547409998,205.23041468999872,54462.28545 2022-11-18,10:49:30.000,322,11094613,-795,0,1668768569,13037.495074789993,205.22336555999937,54462.306411360005 2022-11-18,10:49:31.000,322,11094572,-795,0,1668768570,13037.535492649993,205.24451295000472,54462.26448864 2022-11-18,10:49:32.000,322,11094572,-795,0,1668768571,13037.508547409998,205.24451295000472,54462.236540160004 2022-11-18,10:49:33.000,322,11094559,-795,0,1668768572,13037.569174199998,205.1810707800032,54462.27147576 2022-11-18,10:49:34.000,322,11094602,-795,0,1668768573,13037.589383129998,205.13877599999978,54462.29243712 2022-11-18,10:49:35.000,322,11094541,-795,0,1668768574,13037.629800989998,205.10353035000298,54462.3203856 2022-11-18,10:49:36.000,322,11094577,-795,0,1668768575,13037.623064679989,205.12467774000106,54462.26448864 2022-11-18,10:49:37.000,322,11094563,-795,0,1668768576,13037.602855749989,205.10353035000298,54462.306411360005 2022-11-18,10:49:38.000,322,11094586,-795,0,1668768577,13037.602855749989,205.0823829600049,54462.138720480005 2022-11-18,10:49:39.000,322,11094569,-795,0,1668768578,13037.582646819988,205.08943209000427,54462.11077200001 2022-11-18,10:49:40.000,322,11094556,-795,0,1668768579,13037.676955159994,205.08943209000427,54462.29942424001 2022-11-18,10:49:41.000,322,11094579,-795,0,1668768580,13037.676955159994,205.09648122000362,54462.29243712 2022-11-18,10:49:42.000,322,11094585,-795,0,1668768581,13037.697164089994,205.0541864400002,54462.27147576 2022-11-18,10:49:43.000,322,11094550,-795,0,1668768582,13037.777999809994,205.01189166000404,54462.425192400005 2022-11-18,10:49:44.000,322,11094564,-795,0,1668768583,13037.78473611999,205.0189407900034,54462.36929544001 2022-11-18,10:49:45.000,322,11094582,-795,0,1668768584,13037.744318259989,205.03303905000212,54462.34134696 2022-11-18,10:49:46.000,322,11094586,-795,0,1668768585,13037.703900399989,205.0682846999989,54462.10378488 2022-11-18,10:49:47.000,322,11094588,-795,0,1668768586,13037.771263499999,205.04713731000083,54462.2155788 2022-11-18,10:49:48.000,322,11094594,-795,0,1668768587,13037.87230815,205.02598992000276,54462.355321200004 2022-11-18,10:49:49.000,322,11094593,-795,0,1668768588,13037.87230815,205.0189407900034,54462.41820528001 2022-11-18,10:49:50.000,322,11094599,-795,0,1668768589,13037.879044459994,205.04713731000083,54462.39724392001 2022-11-18,10:49:51.000,322,11094556,-795,0,1668768590,13037.899253389995,204.9907442699987,54462.34833408001 2022-11-18,10:49:52.000,322,11094602,-795,0,1668768591,13037.858835529994,205.04713731000083,54462.17365608 2022-11-18,10:49:53.000,322,11094566,-795,0,1668768592,13037.858835529994,205.03303905000212,54462.17365608 2022-11-18,10:49:54.000,322,11094562,-795,0,1668768593,13037.88578076999,205.0189407900034,54462.20160456001 2022-11-18,10:49:55.000,322,11094558,-795,0,1668768594,13037.879044459994,205.01189166000404,54462.138720480005 2022-11-18,10:49:56.000,322,11094578,-795,0,1668768595,13037.88578076999,205.00484253000468,54462.20160456001 2022-11-18,10:49:57.000,322,11094604,-795,0,1668768596,13037.88578076999,204.9907442699987,54462.18064320001 2022-11-18,10:49:58.000,322,11094567,-795,0,1668768597,13037.939671249995,205.00484253000468,54462.25051440001 2022-11-18,10:49:59.000,322,11094532,-795,0,1668768598,13037.93293494,204.98369513999933,54462.16666896 2022-11-18,10:50:00.000,322,11094546,-795,0,1668768599,13037.89251708,204.98369513999933,54462.0758364 2022-11-18,10:50:01.000,322,11094583,-795,0,1668768600,13037.93293494,204.98369513999933,54462.138720480005 2022-11-18,10:50:02.000,322,11094607,-795,0,1668768601,13037.88578076999,205.0189407900034,54461.99897808 2022-11-18,10:50:03.000,322,11094545,-795,0,1668768602,13037.83189029,204.99779339999805,54461.95006824 2022-11-18,10:50:04.000,322,11094561,-795,0,1668768603,13037.89251708,204.97664600999997,54461.94308112001 2022-11-18,10:50:05.000,322,11094558,-795,0,1668768604,13037.94640755999,204.94140036000317,54462.15968184001 2022-11-18,10:50:06.000,322,11094589,-795,0,1668768605,13037.95314387,204.9343512300038,54462.089810640005 2022-11-18,10:50:07.000,322,11094552,-795,0,1668768606,13037.92619862999,204.96254775000125,54461.95705536 2022-11-18,10:50:08.000,322,11094549,-795,0,1668768607,13037.92619862999,204.9343512300038,54462.06186216001 2022-11-18,10:50:09.000,322,11094600,-795,0,1668768608,13037.96661648999,204.92730210000445,54462.05487504 2022-11-18,10:50:10.000,322,11094568,-795,0,1668768609,13037.96661648999,204.88500732000102,54461.99199096001 2022-11-18,10:50:11.000,322,11094570,-795,0,1668768610,13037.95314387,204.91320383999846,54462.01295232001 2022-11-18,10:50:12.000,322,11094594,-795,0,1668768611,13037.94640755999,204.8709090600023,54461.92910688 2022-11-18,10:50:13.000,322,11094619,-795,0,1668768612,13037.9733528,204.83566340999823,54461.97801672 2022-11-18,10:50:14.000,322,11094564,-795,0,1668768613,13037.9733528,204.84271254000487,54462.06884928 2022-11-18,10:50:15.000,322,11094583,-795,0,1668768614,13037.9733528,204.8074668900008,54462.0059652 2022-11-18,10:50:16.000,322,11094560,-795,0,1668768615,13037.980089109995,204.79336863000208,54461.95006824 2022-11-18,10:50:17.000,322,11094580,-795,0,1668768616,13037.87230815,204.79336863000208,54461.74045464 2022-11-18,10:50:18.000,322,11094622,-795,0,1668768617,13037.87230815,204.80041776000144,54461.73346752 2022-11-18,10:50:19.000,322,11094556,-795,0,1668768618,13037.919462319995,204.75107384999865,54461.88718416 2022-11-18,10:50:20.000,322,11094567,-795,0,1668768619,13037.93293494,204.71582820000185,54461.922119760005 2022-11-18,10:50:21.000,322,11094562,-795,0,1668768620,13037.88578076999,204.7228773300012,54461.88019704 2022-11-18,10:50:22.000,322,11094579,-795,0,1668768621,13037.919462319995,204.72992646000057,54461.9011584 2022-11-18,10:50:23.000,322,11094550,-795,0,1668768622,13037.92619862999,204.6594351599997,54461.817312959996 2022-11-18,10:50:24.000,322,11094586,-795,0,1668768623,13037.980089109995,204.64533690000098,54461.852248560004 2022-11-18,10:50:25.000,322,11094566,-795,0,1668768624,13037.99356173,204.6241895100029,54461.88019704 2022-11-18,10:50:26.000,322,11094588,-795,0,1668768625,13037.99356173,204.6100912500042,54461.74045464 2022-11-18,10:50:27.000,322,11094550,-795,0,1668768626,13037.9733528,204.60304212000483,54461.77539024001 2022-11-18,10:50:28.000,322,11094629,-795,0,1668768627,13037.939671249995,204.56779647000076,54461.754428880005 2022-11-18,10:50:29.000,322,11094587,-795,0,1668768628,13037.9733528,204.58189472999948,54461.83827432 2022-11-18,10:50:30.000,322,11094599,-795,0,1668768629,13037.980089109995,204.53255082000396,54461.86622280001 2022-11-18,10:50:31.000,322,11094577,-795,0,1668768630,13037.939671249995,204.4761577800018,54461.6915448 2022-11-18,10:50:32.000,322,11094573,-795,0,1668768631,13037.90598969999,204.4761577800018,54461.684557680004 2022-11-18,10:50:33.000,322,11094544,-795,0,1668768632,13037.89251708,204.42681386999902,54461.62866072001 2022-11-18,10:50:34.000,322,11094618,-795,0,1668768633,13037.90598969999,204.43386299999838,54461.69853192001 2022-11-18,10:50:35.000,322,11094574,-795,0,1668768634,13037.879044459994,204.43386299999838,54461.72648040001 2022-11-18,10:50:36.000,322,11094529,-795,0,1668768635,13037.80494504999,204.41976473999966,54461.52385392 2022-11-18,10:50:37.000,322,11094573,-795,0,1668768636,13037.798208739994,204.3633717000048,54461.50987968001 2022-11-18,10:50:38.000,322,11094615,-795,0,1668768637,13037.86557183999,204.38451909000287,54461.5518024 2022-11-18,10:50:39.000,322,11094571,-795,0,1668768638,13037.811681359999,204.3492734399988,54461.57975088001 2022-11-18,10:50:40.000,322,11094572,-795,0,1668768639,13037.757790879994,204.3492734399988,54461.52385392 2022-11-18,10:50:41.000,322,11094578,-795,0,1668768640,13037.76452718999,204.32107692000136,54461.467956960005 2022-11-18,10:50:42.000,322,11094592,-795,0,1668768641,13037.650009919998,204.3492734399988,54461.19545928001 2022-11-18,10:50:43.000,322,11094590,-795,0,1668768642,13037.690427779999,204.314027790002,54461.33520168 2022-11-18,10:50:44.000,322,11094603,-795,0,1668768643,13037.751054569999,204.27878213999793,54461.43302136 2022-11-18,10:50:45.000,322,11094592,-795,0,1668768644,13037.744318259989,204.27173300999857,54461.50289256 2022-11-18,10:50:46.000,322,11094523,-795,0,1668768645,13037.690427779999,204.27173300999857,54461.4469956 2022-11-18,10:50:47.000,322,11094570,-795,0,1668768646,13037.670218849998,204.24353649000113,54461.300266080005 2022-11-18,10:50:48.000,322,11094593,-795,0,1668768647,13037.670218849998,204.2505856200005,54461.3771244 2022-11-18,10:50:49.000,322,11094590,-795,0,1668768648,13037.636537299994,204.2012417099977,54461.34218880001 2022-11-18,10:50:50.000,322,11094546,-795,0,1668768649,13037.643273609989,204.22238910000306,54461.32122744001 2022-11-18,10:50:51.000,322,11094571,-795,0,1668768650,13037.636537299994,204.2012417099977,54461.29327896001 2022-11-18,10:50:52.000,322,11094541,-795,0,1668768651,13037.575910509993,204.22238910000306,54461.23039488 2022-11-18,10:50:53.000,322,11094574,-795,0,1668768652,13037.602855749989,204.15894693000155,54461.237382 2022-11-18,10:50:54.000,322,11094572,-795,0,1668768653,13037.616328369993,204.19419257999834,54461.34218880001 2022-11-18,10:50:55.000,322,11094591,-795,0,1668768654,13037.616328369993,204.17304519000027,54461.27231760001 2022-11-18,10:50:56.000,322,11094622,-795,0,1668768655,13037.569174199998,204.14484867000283,54461.24436912001 2022-11-18,10:50:57.000,322,11094570,-795,0,1668768656,13037.522020029988,204.18714344999898,54461.083665360005 2022-11-18,10:50:58.000,322,11094597,-795,0,1668768657,13037.562437889988,204.1659960600009,54461.06969112 2022-11-18,10:50:59.000,322,11094572,-795,0,1668768658,13037.609592059998,204.1659960600009,54461.181485040004 2022-11-18,10:51:00.000,322,11094531,-795,0,1668768659,13037.569174199998,204.18009431999963,54461.146549439996 2022-11-18,10:51:01.000,322,11094575,-795,0,1668768660,13037.602855749989,204.1659960600009,54461.10462672001 2022-11-18,10:51:02.000,322,11094560,-795,0,1668768661,13037.548965269998,204.15894693000155,54461.034755520006 2022-11-18,10:51:03.000,322,11094584,-795,0,1668768662,13037.528756339998,204.1307504100041,54460.9229616 2022-11-18,10:51:04.000,322,11094637,-795,0,1668768663,13037.501811099988,204.1307504100041,54460.9928328 2022-11-18,10:51:05.000,322,11094613,-795,0,1668768664,13037.481602170003,204.19419257999834,54460.92994872 2022-11-18,10:51:06.000,322,11094585,-795,0,1668768665,13037.596119439993,204.13779954000347,54461.04872976 2022-11-18,10:51:07.000,322,11094607,-795,0,1668768666,13037.548965269998,204.12370128000475,54460.95789720001 2022-11-18,10:51:08.000,322,11094604,-795,0,1668768667,13037.515283719993,204.1307504100041,54460.92994872 2022-11-18,10:51:09.000,322,11094558,-795,0,1668768668,13037.609592059998,204.09550476000004,54461.12558808001 2022-11-18,10:51:10.000,322,11094566,-795,0,1668768669,13037.623064679989,204.14484867000283,54461.0976396 2022-11-18,10:51:11.000,322,11094643,-795,0,1668768670,13037.643273609989,204.12370128000475,54461.09065248 2022-11-18,10:51:12.000,322,11094609,-795,0,1668768671,13037.596119439993,204.18009431999963,54460.978858559996 2022-11-18,10:51:13.000,322,11094618,-795,0,1668768672,13037.616328369993,204.09550476000004,54461.02776840001 2022-11-18,10:51:14.000,322,11094603,-795,0,1668768673,13037.609592059998,204.11665214999812,54461.06969112 2022-11-18,10:51:15.000,322,11094551,-795,0,1668768674,13037.629800989998,204.1025538899994,54461.034755520006 2022-11-18,10:51:16.000,322,11094568,-795,0,1668768675,13037.636537299994,204.1025538899994,54460.99981992 2022-11-18,10:51:17.000,322,11094578,-795,0,1668768676,13037.643273609989,204.08845563000068,54460.95091008 2022-11-18,10:51:18.000,322,11094576,-795,0,1668768677,13037.676955159994,204.09550476000004,54461.02776840001 2022-11-18,10:51:19.000,322,11094571,-795,0,1668768678,13037.663482539989,204.08140650000132,54460.94392296 2022-11-18,10:51:20.000,322,11094575,-795,0,1668768679,13037.650009919998,204.11665214999812,54460.88103888 2022-11-18,10:51:21.000,322,11094574,-795,0,1668768680,13037.697164089994,204.11665214999812,54460.811167679996 2022-11-18,10:51:22.000,322,11094567,-795,0,1668768681,13037.602855749989,204.13779954000347,54460.713348 2022-11-18,10:51:23.000,322,11094574,-795,0,1668768682,13037.629800989998,204.1025538899994,54460.68539952 2022-11-18,10:51:24.000,322,11094580,-795,0,1668768683,13037.683691469989,204.11665214999812,54460.713348 2022-11-18,10:51:25.000,322,11094578,-795,0,1668768684,13037.730845639999,204.08845563000068,54460.92994872 2022-11-18,10:51:26.000,322,11094540,-795,0,1668768685,13037.78473611999,204.08845563000068,54460.92994872 2022-11-18,10:51:27.000,322,11094614,-795,0,1668768686,13037.78473611999,204.08845563000068,54460.8530904 2022-11-18,10:51:28.000,322,11094562,-795,0,1668768687,13037.656746229994,204.08140650000132,54460.66443816 2022-11-18,10:51:29.000,322,11094550,-795,0,1668768688,13037.710636709999,204.05320998000388,54460.72732224 2022-11-18,10:51:30.000,322,11094558,-795,0,1668768689,13037.791472429999,204.06025911000324,54460.77623208 2022-11-18,10:51:31.000,322,11094597,-795,0,1668768690,13037.777999809994,204.0391117199979,54460.79020632001 2022-11-18,10:51:32.000,322,11094571,-795,0,1668768691,13037.744318259989,204.04616085000453,54460.67142528001 2022-11-18,10:51:33.000,322,11094572,-795,0,1668768692,13037.791472429999,204.04616085000453,54460.72732224 2022-11-18,10:51:34.000,322,11094529,-795,0,1668768693,13037.838626599994,204.0038660700011,54460.867064640006 2022-11-18,10:51:35.000,322,11094527,-795,0,1668768694,13037.811681359999,204.01091520000045,54460.83212904 2022-11-18,10:51:36.000,322,11094574,-795,0,1668768695,13037.858835529994,203.99681694000174,54460.76225784 2022-11-18,10:51:37.000,322,11094576,-795,0,1668768696,13037.80494504999,204.02501345999917,54460.72033512001 2022-11-18,10:51:38.000,322,11094570,-795,0,1668768697,13037.791472429999,203.99681694000174,54460.55264424001 2022-11-18,10:51:39.000,322,11094581,-795,0,1668768698,13037.791472429999,204.0179643299998,54460.60155408001 2022-11-18,10:51:40.000,322,11094577,-795,0,1668768699,13037.88578076999,204.0179643299998,54460.76225784 2022-11-18,10:51:41.000,322,11094559,-795,0,1668768700,13037.86557183999,204.0179643299998,54460.76225784 2022-11-18,10:51:42.000,322,11094560,-795,0,1668768701,13037.86557183999,203.98271868000302,54460.54565712 2022-11-18,10:51:43.000,322,11094537,-795,0,1668768702,13037.858835529994,203.97566955000366,54460.678412400004 2022-11-18,10:51:44.000,322,11094587,-795,0,1668768703,13037.838626599994,203.9404238999996,54460.66443816 2022-11-18,10:51:45.000,322,11094575,-795,0,1668768704,13037.86557183999,203.96157128999766,54460.76225784 2022-11-18,10:51:46.000,322,11094595,-795,0,1668768705,13037.83189029,203.9545221599983,54460.6085412 2022-11-18,10:51:47.000,322,11094580,-795,0,1668768706,13037.83189029,203.9051782500028,54460.65046392001 2022-11-18,10:51:48.000,322,11094552,-795,0,1668768707,13037.939671249995,203.9545221599983,54460.797193440005 2022-11-18,10:51:49.000,322,11094597,-795,0,1668768708,13037.93293494,203.91222738000215,54460.846103280004 2022-11-18,10:51:50.000,322,11094631,-795,0,1668768709,13037.94640755999,203.85583434,54460.75527072 2022-11-18,10:51:51.000,322,11094564,-795,0,1668768710,13037.92619862999,203.87698172999808,54460.72033512001 2022-11-18,10:51:52.000,322,11094551,-795,0,1668768711,13037.83189029,203.9051782500028,54460.53867 2022-11-18,10:51:53.000,322,11094570,-795,0,1668768712,13037.82515397999,203.86288346999936,54460.50373440001 2022-11-18,10:51:54.000,322,11094572,-795,0,1668768713,13037.93293494,203.8205886900032,54460.53867 2022-11-18,10:51:55.000,322,11094566,-795,0,1668768714,13037.92619862999,203.87698172999808,54460.65745104 2022-11-18,10:51:56.000,322,11094561,-795,0,1668768715,13037.94640755999,203.81353956000385,54460.68539952 2022-11-18,10:51:57.000,322,11094594,-795,0,1668768716,13037.94640755999,203.8205886900032,54460.63648968 2022-11-18,10:51:58.000,322,11094557,-795,0,1668768717,13037.96661648999,203.78534303999913,54460.510721520004 2022-11-18,10:51:59.000,322,11094501,-795,0,1668768718,13037.96661648999,203.78534303999913,54460.56661848 2022-11-18,10:52:00.000,322,11094599,-795,0,1668768719,13037.96661648999,203.73599913000362,54460.475785919996 2022-11-18,10:52:01.000,322,11094580,-795,0,1668768720,13037.98682541999,203.79944129999785,54460.52469576001 2022-11-18,10:52:02.000,322,11094593,-795,0,1668768721,13037.959880179995,203.79944129999785,54460.30110792 2022-11-18,10:52:03.000,322,11094587,-795,0,1668768722,13037.879044459994,203.76419565000106,54460.3290564 2022-11-18,10:52:04.000,322,11094558,-795,0,1668768723,13037.99356173,203.76419565000106,54460.45482456001 2022-11-18,10:52:05.000,322,11094599,-795,0,1668768724,13038.00703434999,203.79944129999785,54460.41988896 2022-11-18,10:52:06.000,322,11094535,-795,0,1668768725,13037.95314387,203.8205886900032,54460.23123672 2022-11-18,10:52:07.000,322,11094523,-795,0,1668768726,13038.060924829995,203.82763782000256,54460.4687988 2022-11-18,10:52:08.000,322,11094543,-795,0,1668768727,13038.000298039995,203.8064904300045,54460.26617232001 2022-11-18,10:52:09.000,322,11094559,-795,0,1668768728,13037.99356173,203.8064904300045,54460.28713368001 2022-11-18,10:52:10.000,322,11094571,-795,0,1668768729,13038.040715899995,203.85583434,54460.27315944 2022-11-18,10:52:11.000,322,11094595,-795,0,1668768730,13038.060924829995,203.84878521000064,54460.39194048 2022-11-18,10:52:12.000,322,11094540,-795,0,1668768731,13038.08787006999,203.84173608000128,54460.39194048 2022-11-18,10:52:13.000,322,11094527,-795,0,1668768732,13038.07439745,203.86993259999872,54460.3290564 2022-11-18,10:52:14.000,322,11094560,-795,0,1668768733,13038.161969479996,203.84173608000128,54460.45482456001 2022-11-18,10:52:15.000,322,11094589,-795,0,1668768734,13038.081133759995,203.86288346999936,54460.37796624 2022-11-18,10:52:16.000,322,11094570,-795,0,1668768735,13038.101342689995,203.89107999000407,54460.343030640004 2022-11-18,10:52:17.000,322,11094605,-795,0,1668768736,13038.08787006999,203.86288346999936,54460.31508216001 2022-11-18,10:52:18.000,322,11094537,-795,0,1668768737,13038.07439745,203.83468695000192,54460.11245568 2022-11-18,10:52:19.000,322,11094581,-795,0,1668768738,13038.000298039995,203.81353956000385,54460.14040416001 2022-11-18,10:52:20.000,322,11094579,-795,0,1668768739,13038.14849685999,203.7923921699985,54460.32206928 2022-11-18,10:52:21.000,322,11094606,-795,0,1668768740,13038.14849685999,203.78534303999913,54460.3290564 2022-11-18,10:52:22.000,322,11094569,-795,0,1668768741,13038.14849685999,203.72895000000426,54460.26617232001 2022-11-18,10:52:23.000,322,11094593,-795,0,1668768742,13038.11481531,203.71485173999827,54460.03559736 2022-11-18,10:52:24.000,322,11094544,-795,0,1668768743,13038.081133759995,203.7219008700049,54460.007648880004 2022-11-18,10:52:25.000,322,11094537,-795,0,1668768744,13038.11481531,203.73599913000362,54460.09149432 2022-11-18,10:52:26.000,322,11094531,-795,0,1668768745,13038.16870578999,203.7078026099989,54460.16136552 2022-11-18,10:52:27.000,322,11094594,-795,0,1668768746,13038.19565103,203.64436044000468,54460.2591852 2022-11-18,10:52:28.000,322,11094607,-795,0,1668768747,13038.242805199996,203.64436044000468,54460.294120800005 2022-11-18,10:52:29.000,322,11094633,-795,0,1668768748,13038.229332579991,203.66550783000275,54460.23822384001 2022-11-18,10:52:30.000,322,11094598,-795,0,1668768749,13038.303431989996,203.65140957000403,54460.30809504001 2022-11-18,10:52:31.000,322,11094557,-795,0,1668768750,13038.276486750001,203.65140957000403,54460.2591852 2022-11-18,10:52:32.000,322,11094588,-795,0,1668768751,13038.21585996,203.6091147900006,54460.09149432 2022-11-18,10:52:33.000,322,11094550,-795,0,1668768752,13038.21585996,203.56682001000445,54460.10546856 2022-11-18,10:52:34.000,322,11094580,-795,0,1668768753,13038.310168299991,203.56682001000445,54460.196301120006 2022-11-18,10:52:35.000,322,11094568,-795,0,1668768754,13038.283223059996,203.53862348999974,54460.21027536 2022-11-18,10:52:36.000,322,11094554,-795,0,1668768755,13038.283223059996,203.5597708799978,54460.14040416001 2022-11-18,10:52:37.000,322,11094598,-795,0,1668768756,13038.269750439991,203.5104269700023,54460.05655872 2022-11-18,10:52:38.000,322,11094599,-795,0,1668768757,13038.397740330001,203.52452523000102,54460.21027536 2022-11-18,10:52:39.000,322,11094542,-795,0,1668768758,13038.370795089992,203.5104269700023,54460.14040416001 2022-11-18,10:52:40.000,322,11094609,-795,0,1668768759,13038.330377229991,203.51747610000166,54459.97970040001 2022-11-18,10:52:41.000,322,11094550,-795,0,1668768760,13038.330377229991,203.46813218999887,54459.93777768 2022-11-18,10:52:42.000,322,11094550,-795,0,1668768761,13038.263014129996,203.45403393000015,54459.66528000001 2022-11-18,10:52:43.000,322,11094562,-795,0,1668768762,13038.323640919996,203.43993567000143,54459.81899664 2022-11-18,10:52:44.000,322,11094548,-795,0,1668768763,13038.370795089992,203.41878828000335,54459.89585496 2022-11-18,10:52:45.000,322,11094593,-795,0,1668768764,13038.404476639997,203.4258374100027,54459.97970040001 2022-11-18,10:52:46.000,322,11094572,-795,0,1668768765,13038.391004019992,203.397640889998,54459.93079056001 2022-11-18,10:52:47.000,322,11094543,-795,0,1668768766,13038.397740330001,203.38354262999928,54459.63733152001 2022-11-18,10:52:48.000,322,11094524,-795,0,1668768767,13038.424685569997,203.36944437000056,54459.79803528 2022-11-18,10:52:49.000,322,11094585,-795,0,1668768768,13038.411212949992,203.3271495900044,54459.82598376 2022-11-18,10:52:50.000,322,11094586,-795,0,1668768769,13038.424685569997,203.33419872000377,54459.80502240001 2022-11-18,10:52:51.000,322,11094586,-795,0,1668768770,13038.404476639997,203.32010045999778,54459.70720272 2022-11-18,10:52:52.000,322,11094576,-795,0,1668768771,13038.404476639997,203.31305132999842,54459.71418984001 2022-11-18,10:52:53.000,322,11094618,-795,0,1668768772,13038.424685569997,203.22141263999947,54459.65130576 2022-11-18,10:52:54.000,322,11094588,-795,0,1668768773,13038.451630809992,203.22141263999947,54459.80502240001 2022-11-18,10:52:55.000,322,11094544,-795,0,1668768774,13038.424685569997,203.22141263999947,54459.693228480006 2022-11-18,10:52:56.000,322,11094544,-795,0,1668768775,13038.431421879992,203.22141263999947,54459.64431864001 2022-11-18,10:52:57.000,322,11094585,-795,0,1668768776,13038.404476639997,203.18616699000268,54459.54649896001 2022-11-18,10:52:58.000,322,11094639,-795,0,1668768777,13038.330377229991,203.24960916000418,54459.41374368 2022-11-18,10:52:59.000,322,11094595,-795,0,1668768778,13038.323640919996,203.19321612000203,54459.39976944001 2022-11-18,10:53:00.000,322,11094575,-795,0,1668768779,13038.471839739992,203.17206873000396,54459.58842168 2022-11-18,10:53:01.000,322,11094531,-795,0,1668768780,13038.451630809992,203.17911786000332,54459.53252472 2022-11-18,10:53:02.000,322,11094567,-795,0,1668768781,13038.357322470001,203.15797046999796,54459.37880808001 2022-11-18,10:53:03.000,322,11094569,-795,0,1668768782,13038.444894499997,203.1015774300031,54459.51855048001 2022-11-18,10:53:04.000,322,11094542,-795,0,1668768783,13038.417949260001,203.10862656000245,54459.490602 2022-11-18,10:53:05.000,322,11094571,-795,0,1668768784,13038.404476639997,203.09452830000373,54459.490602 2022-11-18,10:53:06.000,322,11094584,-795,0,1668768785,13038.411212949992,203.04518439000094,54459.34387248 2022-11-18,10:53:07.000,322,11094573,-795,0,1668768786,13038.370795089992,203.08043003999774,54459.28098840001 2022-11-18,10:53:08.000,322,11094551,-795,0,1668768787,13038.532466529992,203.0522335200003,54459.6303444 2022-11-18,10:53:09.000,322,11094583,-795,0,1668768788,13038.512257599992,203.02403700000286,54459.61637016001 2022-11-18,10:53:10.000,322,11094580,-795,0,1668768789,13038.485312359997,203.03108613000222,54459.56746032001 2022-11-18,10:53:11.000,322,11094496,-795,0,1668768790,13038.485312359997,203.06633177999902,54459.5604732 2022-11-18,10:53:12.000,322,11094577,-795,0,1668768791,13038.404476639997,202.98174221999943,54459.287975520005 2022-11-18,10:53:13.000,322,11094586,-795,0,1668768792,13038.438158190002,202.96764396000071,54459.37182096 2022-11-18,10:53:14.000,322,11094583,-795,0,1668768793,13038.458367120002,203.0028896100048,54459.46964064001 2022-11-18,10:53:15.000,322,11094550,-795,0,1668768794,13038.458367120002,202.93239831000392,54459.406756560005 2022-11-18,10:53:16.000,322,11094603,-795,0,1668768795,13038.370795089992,202.91125091999857,54459.2460528 2022-11-18,10:53:17.000,322,11094622,-795,0,1668768796,13038.384267709996,202.8689561400024,54459.25303992 2022-11-18,10:53:18.000,322,11094580,-795,0,1668768797,13038.438158190002,202.87600527000177,54459.44169216 2022-11-18,10:53:19.000,322,11094583,-795,0,1668768798,13038.444894499997,202.8901035300005,54459.34387248 2022-11-18,10:53:20.000,322,11094590,-795,0,1668768799,13038.391004019992,202.86190701000305,54459.30893688001 2022-11-18,10:53:21.000,322,11094559,-795,0,1668768800,13038.411212949992,202.83371048999834,54459.27400128 2022-11-18,10:53:22.000,322,11094555,-795,0,1668768801,13038.337113540001,202.83371048999834,54459.071374800005 2022-11-18,10:53:23.000,322,11094605,-795,0,1668768802,13038.289959369991,202.78436658000282,54458.98752936 2022-11-18,10:53:24.000,322,11094619,-795,0,1668768803,13038.289959369991,202.79846484000154,54459.04342632001 2022-11-18,10:53:25.000,322,11094589,-795,0,1668768804,13038.384267709996,202.72797354000068,54459.21111720001 2022-11-18,10:53:26.000,322,11094587,-795,0,1668768805,13038.364058779996,202.69272789000388,54459.13425888001 2022-11-18,10:53:27.000,322,11094591,-795,0,1668768806,13038.310168299991,202.67862962999789,54459.022464960006 2022-11-18,10:53:28.000,322,11094571,-795,0,1668768807,13038.296695680001,202.72092441000132,54458.91067104 2022-11-18,10:53:29.000,322,11094586,-795,0,1668768808,13038.296695680001,202.67158049999853,54458.95958088 2022-11-18,10:53:30.000,322,11094590,-795,0,1668768809,13038.310168299991,202.67158049999853,54459.00849072 2022-11-18,10:53:31.000,322,11094584,-795,0,1668768810,13038.316904610001,202.6574822399998,54459.022464960006 2022-11-18,10:53:32.000,322,11094578,-795,0,1668768811,13038.242805199996,202.68567876000452,54458.93861952 2022-11-18,10:53:33.000,322,11094611,-795,0,1668768812,13038.283223059996,202.65043311000045,54458.87573544001 2022-11-18,10:53:34.000,322,11094592,-795,0,1668768813,13038.357322470001,202.65043311000045,54459.022464960006 2022-11-18,10:53:35.000,322,11094538,-795,0,1668768814,13038.323640919996,202.62928572000237,54458.88970968 2022-11-18,10:53:36.000,322,11094590,-795,0,1668768815,13038.323640919996,202.62928572000237,54458.86874832 2022-11-18,10:53:37.000,322,11094526,-795,0,1668768816,13038.296695680001,202.5940400699983,54458.72900592001 2022-11-18,10:53:38.000,322,11094544,-795,0,1668768817,13038.303431989996,202.57289268000022,54458.72900592001 2022-11-18,10:53:39.000,322,11094543,-795,0,1668768818,13038.316904610001,202.58699093999894,54458.84778696001 2022-11-18,10:53:40.000,322,11094583,-795,0,1668768819,13038.310168299991,202.56584355000086,54458.79189 2022-11-18,10:53:41.000,322,11094580,-795,0,1668768820,13038.289959369991,202.50240137999936,54458.63118624001 2022-11-18,10:53:42.000,322,11094553,-795,0,1668768821,13038.337113540001,202.50945050999871,54458.75695440001 2022-11-18,10:53:43.000,322,11094558,-795,0,1668768822,13038.357322470001,202.48830312000064,54458.68009608001 2022-11-18,10:53:44.000,322,11094593,-795,0,1668768823,13038.337113540001,202.46715573000256,54458.67310896 2022-11-18,10:53:45.000,322,11094586,-795,0,1668768824,13038.330377229991,202.47420486000192,54458.6521476 2022-11-18,10:53:46.000,322,11094599,-795,0,1668768825,13038.337113540001,202.47420486000192,54458.617212000005 2022-11-18,10:53:47.000,322,11094595,-795,0,1668768826,13038.364058779996,202.48125399000128,54458.71503168 2022-11-18,10:53:48.000,322,11094579,-795,0,1668768827,13038.350586159992,202.49535225,54458.68009608001 2022-11-18,10:53:49.000,322,11094615,-795,0,1668768828,13038.370795089992,202.51649963999807,54458.59625064 2022-11-18,10:53:50.000,322,11094590,-795,0,1668768829,13038.397740330001,202.47420486000192,54458.70105744 2022-11-18,10:53:51.000,322,11094567,-795,0,1668768830,13038.451630809992,202.41781181999977,54458.6521476 2022-11-18,10:53:52.000,322,11094502,-795,0,1668768831,13038.303431989996,202.41781181999977,54458.4774696 2022-11-18,10:53:53.000,322,11094559,-795,0,1668768832,13038.330377229991,202.4107626900004,54458.54035368001 2022-11-18,10:53:54.000,322,11094569,-795,0,1668768833,13038.384267709996,202.40371356000105,54458.52637944 2022-11-18,10:53:55.000,322,11094620,-795,0,1668768834,13038.391004019992,202.40371356000105,54458.55432792 2022-11-18,10:53:56.000,322,11094582,-795,0,1668768835,13038.303431989996,202.35436964999826,54458.449521120005 2022-11-18,10:53:57.000,322,11094593,-795,0,1668768836,13038.370795089992,202.36846791000426,54458.50541808 2022-11-18,10:53:58.000,322,11094553,-795,0,1668768837,13038.391004019992,202.3473205199989,54458.52637944 2022-11-18,10:53:59.000,322,11094585,-795,0,1668768838,13038.404476639997,202.34027138999954,54458.568302160005 2022-11-18,10:54:00.000,322,11094564,-795,0,1668768839,13038.343849849996,202.30502574000275,54458.41458552 2022-11-18,10:54:01.000,322,11094601,-795,0,1668768840,13038.384267709996,202.32617313000083,54458.51240520001 2022-11-18,10:54:02.000,322,11094562,-795,0,1668768841,13038.330377229991,202.3120748700021,54458.32375296001 2022-11-18,10:54:03.000,322,11094545,-795,0,1668768842,13038.330377229991,202.2979766100034,54458.25388176001 2022-11-18,10:54:04.000,322,11094572,-795,0,1668768843,13038.337113540001,202.28387835000467,54458.32375296001 2022-11-18,10:54:05.000,322,11094561,-795,0,1668768844,13038.350586159992,202.32617313000083,54458.30279160001 2022-11-18,10:54:06.000,322,11094534,-795,0,1668768845,13038.384267709996,202.32617313000083,54458.43554688 2022-11-18,10:54:07.000,322,11094556,-795,0,1668768846,13038.364058779996,202.28387835000467,54458.37964992 2022-11-18,10:54:08.000,322,11094567,-795,0,1668768847,13038.202387339996,202.2979766100034,54458.114139360005 2022-11-18,10:54:09.000,322,11094536,-795,0,1668768848,13038.283223059996,202.2979766100034,54458.21195904 2022-11-18,10:54:10.000,322,11094534,-795,0,1668768849,13038.296695680001,202.33322226000018,54458.28881736 2022-11-18,10:54:11.000,322,11094579,-795,0,1668768850,13038.357322470001,202.34027138999954,54458.267856 2022-11-18,10:54:12.000,322,11094584,-795,0,1668768851,13038.310168299991,202.2979766100034,54458.21894616 2022-11-18,10:54:13.000,322,11094578,-795,0,1668768852,13038.330377229991,202.2979766100034,54458.26086888 2022-11-18,10:54:14.000,322,11094582,-795,0,1668768853,13038.330377229991,202.2979766100034,54458.24689464 2022-11-18,10:54:15.000,322,11094545,-795,0,1668768854,13038.370795089992,202.3120748700021,54458.22593328001 2022-11-18,10:54:16.000,322,11094554,-795,0,1668768855,13038.370795089992,202.2979766100034,54458.21195904 2022-11-18,10:54:17.000,322,11094587,-795,0,1668768856,13038.370795089992,202.32617313000083,54458.21894616 2022-11-18,10:54:18.000,322,11094587,-795,0,1668768857,13038.316904610001,202.30502574000275,54458.07221664 2022-11-18,10:54:19.000,322,11094561,-795,0,1668768858,13038.303431989996,202.3120748700021,54458.00933256001 2022-11-18,10:54:20.000,322,11094603,-795,0,1668768859,13038.391004019992,202.33322226000018,54458.232920400005 2022-11-18,10:54:21.000,322,11094565,-795,0,1668768860,13038.377531400001,202.34027138999954,54458.1979848 2022-11-18,10:54:22.000,322,11094604,-795,0,1668768861,13038.370795089992,202.34027138999954,54458.08619088001 2022-11-18,10:54:23.000,322,11094573,-795,0,1668768862,13038.404476639997,202.3473205199989,54458.20497192001 2022-11-18,10:54:24.000,322,11094568,-795,0,1668768863,13038.431421879992,202.3473205199989,54458.08619088001 2022-11-18,10:54:25.000,322,11094585,-795,0,1668768864,13038.370795089992,202.36846791000426,54458.114139360005 2022-11-18,10:54:26.000,322,11094526,-795,0,1668768865,13038.391004019992,202.34027138999954,54457.946448480005 2022-11-18,10:54:27.000,322,11094583,-795,0,1668768866,13038.343849849996,202.4319100799985,54457.98138408 2022-11-18,10:54:28.000,322,11094596,-795,0,1668768867,13038.438158190002,202.47420486000192,54458.12811360001 2022-11-18,10:54:29.000,322,11094566,-795,0,1668768868,13038.451630809992,202.42486094999913,54458.10715224001 2022-11-18,10:54:30.000,322,11094576,-795,0,1668768869,13038.458367120002,202.5235487700047,54458.26086888 2022-11-18,10:54:31.000,322,11094616,-795,0,1668768870,13038.444894499997,202.51649963999807,54458.17003632 2022-11-18,10:54:32.000,322,11094567,-795,0,1668768871,13038.384267709996,202.5235487700047,54457.93247424 2022-11-18,10:54:33.000,322,11094552,-795,0,1668768872,13038.377531400001,202.50945050999871,54458.00234544 2022-11-18,10:54:34.000,322,11094544,-795,0,1668768873,13038.451630809992,202.56584355000086,54457.995358320004 2022-11-18,10:54:35.000,322,11094575,-795,0,1668768874,13038.424685569997,202.5587944200015,54458.00933256001 2022-11-18,10:54:36.000,322,11094552,-795,0,1668768875,13038.370795089992,202.60108919999766,54457.9534356 2022-11-18,10:54:37.000,322,11094531,-795,0,1668768876,13038.411212949992,202.622236590003,54457.96042272001 2022-11-18,10:54:38.000,322,11094556,-795,0,1668768877,13038.471839739992,202.5940400699983,54458.08619088001 2022-11-18,10:54:39.000,322,11094605,-795,0,1668768878,13038.444894499997,202.622236590003,54458.114139360005 2022-11-18,10:54:40.000,322,11094599,-795,0,1668768879,13038.438158190002,202.622236590003,54457.98138408 2022-11-18,10:54:41.000,322,11094528,-795,0,1668768880,13038.411212949992,202.6433839800011,54458.03029392 2022-11-18,10:54:42.000,322,11094645,-795,0,1668768881,13038.337113540001,202.61518746000365,54457.84164168001 2022-11-18,10:54:43.000,322,11094577,-795,0,1668768882,13038.330377229991,202.622236590003,54457.8136932 2022-11-18,10:54:44.000,322,11094580,-795,0,1668768883,13038.364058779996,202.60108919999766,54457.96740984001 2022-11-18,10:54:45.000,322,11094565,-795,0,1668768884,13038.424685569997,202.5940400699983,54457.96740984001 2022-11-18,10:54:46.000,322,11094575,-795,0,1668768885,13038.451630809992,202.62928572000237,54457.93247424 2022-11-18,10:54:47.000,322,11094567,-795,0,1668768886,13038.397740330001,202.6081383300043,54457.77177048001 2022-11-18,10:54:48.000,322,11094536,-795,0,1668768887,13038.465103429997,202.622236590003,54457.78574472 2022-11-18,10:54:49.000,322,11094563,-795,0,1668768888,13038.431421879992,202.61518746000365,54457.71587352 2022-11-18,10:54:50.000,322,11094593,-795,0,1668768889,13038.498784980002,202.62928572000237,54457.8136932 2022-11-18,10:54:51.000,322,11094621,-795,0,1668768890,13038.404476639997,202.63633485000173,54457.70189928001 2022-11-18,10:54:52.000,322,11094569,-795,0,1668768891,13038.471839739992,202.61518746000365,54457.75779624 2022-11-18,10:54:53.000,322,11094576,-795,0,1668768892,13038.458367120002,202.62928572000237,54457.7088864 2022-11-18,10:54:54.000,322,11094554,-795,0,1668768893,13038.532466529992,202.6433839800011,54457.848628800006 2022-11-18,10:54:55.000,322,11094550,-795,0,1668768894,13038.471839739992,202.6081383300043,54457.79971896001 2022-11-18,10:54:56.000,322,11094577,-795,0,1668768895,13038.471839739992,202.622236590003,54457.73683488 2022-11-18,10:54:57.000,322,11094613,-795,0,1668768896,13038.444894499997,202.65043311000045,54457.75779624 2022-11-18,10:54:58.000,322,11094571,-795,0,1668768897,13038.431421879992,202.62928572000237,54457.62504096001 2022-11-18,10:54:59.000,322,11094554,-795,0,1668768898,13038.424685569997,202.6433839800011,54457.62504096001 2022-11-18,10:55:00.000,322,11094588,-795,0,1668768899,13038.532466529992,202.622236590003,54457.8136932 2022-11-18,10:55:01.000,322,11094573,-795,0,1668768900,13038.498784980002,202.61518746000365,54457.76478336 2022-11-18,10:55:02.000,322,11094557,-795,0,1668768901,13038.492048669992,202.63633485000173,54457.611066720005 2022-11-18,10:55:03.000,322,11094580,-795,0,1668768902,13038.559411770002,202.61518746000365,54457.75080912001 2022-11-18,10:55:04.000,322,11094552,-795,0,1668768903,13038.539202840002,202.6574822399998,54457.72286064001 2022-11-18,10:55:05.000,322,11094527,-795,0,1668768904,13038.552675459992,202.62928572000237,54457.72286064001 2022-11-18,10:55:06.000,322,11094582,-795,0,1668768905,13038.518993910002,202.58699093999894,54457.61805384 2022-11-18,10:55:07.000,322,11094573,-795,0,1668768906,13038.478576050002,202.622236590003,54457.4992728 2022-11-18,10:55:08.000,322,11094594,-795,0,1668768907,13038.539202840002,202.62928572000237,54457.611066720005 2022-11-18,10:55:09.000,322,11094584,-795,0,1668768908,13038.471839739992,202.56584355000086,54457.4992728 2022-11-18,10:55:10.000,322,11094590,-795,0,1668768909,13038.613302249993,202.57994180999958,54457.68792504 2022-11-18,10:55:11.000,322,11094490,-795,0,1668768910,13038.586357009997,202.57289268000022,54457.63202808001 2022-11-18,10:55:12.000,322,11094590,-795,0,1668768911,13038.539202840002,202.5587944200015,54457.47831144 2022-11-18,10:55:13.000,322,11094534,-795,0,1668768912,13038.518993910002,202.55174529000215,54457.48529856001 2022-11-18,10:55:14.000,322,11094581,-795,0,1668768913,13038.552675459992,202.5446961600028,54457.59709248 2022-11-18,10:55:15.000,322,11094582,-795,0,1668768914,13038.518993910002,202.53059790000407,54457.60407960001 2022-11-18,10:55:16.000,322,11094565,-795,0,1668768915,13038.525730219997,202.53764703000343,54457.4992728 2022-11-18,10:55:17.000,322,11094574,-795,0,1668768916,13038.579620700002,202.51649963999807,54457.59010536 2022-11-18,10:55:18.000,322,11094563,-795,0,1668768917,13038.586357009997,202.49535225,54457.59709248 2022-11-18,10:55:19.000,322,11094590,-795,0,1668768918,13038.566148079997,202.51649963999807,54457.611066720005 2022-11-18,10:55:20.000,322,11094580,-795,0,1668768919,13038.545939149997,202.53764703000343,54457.55516976001 2022-11-18,10:55:21.000,322,11094597,-795,0,1668768920,13038.525730219997,202.53059790000407,54457.54119552 2022-11-18,10:55:22.000,322,11094580,-795,0,1668768921,13038.478576050002,202.5235487700047,54457.443375840005 2022-11-18,10:55:23.000,322,11094557,-795,0,1668768922,13038.465103429997,202.49535225,54457.45036296 2022-11-18,10:55:24.000,322,11094558,-795,0,1668768923,13038.586357009997,202.49535225,54457.611066720005 2022-11-18,10:55:25.000,322,11094542,-795,0,1668768924,13038.525730219997,202.48125399000128,54457.57613112 2022-11-18,10:55:26.000,322,11094547,-795,0,1668768925,13038.471839739992,202.49535225,54457.52023416 2022-11-18,10:55:27.000,322,11094549,-795,0,1668768926,13038.431421879992,202.48830312000064,54457.394466000005 2022-11-18,10:55:28.000,322,11094550,-795,0,1668768927,13038.492048669992,202.50945050999871,54457.4294016 2022-11-18,10:55:29.000,322,11094566,-795,0,1668768928,13038.478576050002,202.48125399000128,54457.47831144 2022-11-18,10:55:30.000,322,11094576,-795,0,1668768929,13038.498784980002,202.48125399000128,54457.45036296 2022-11-18,10:55:31.000,322,11094563,-795,0,1668768930,13038.478576050002,202.50240137999936,54457.47831144 2022-11-18,10:55:32.000,322,11094582,-795,0,1668768931,13038.431421879992,202.49535225,54457.345556160006 2022-11-18,10:55:33.000,322,11094567,-795,0,1668768932,13038.417949260001,202.47420486000192,54457.38049176 2022-11-18,10:55:34.000,322,11094582,-795,0,1668768933,13038.444894499997,202.4601066000032,54457.4992728 2022-11-18,10:55:35.000,322,11094524,-795,0,1668768934,13038.431421879992,202.45305747000384,54457.46433720001 2022-11-18,10:55:36.000,322,11094554,-795,0,1668768935,13038.444894499997,202.49535225,54457.40145312 2022-11-18,10:55:37.000,322,11094547,-795,0,1668768936,13038.384267709996,202.4601066000032,54457.30363344 2022-11-18,10:55:38.000,322,11094545,-795,0,1668768937,13038.364058779996,202.48125399000128,54457.31760768001 2022-11-18,10:55:39.000,322,11094541,-795,0,1668768938,13038.411212949992,202.47420486000192,54457.41542736001 2022-11-18,10:55:40.000,322,11094591,-795,0,1668768939,13038.471839739992,202.49535225,54457.47132432 2022-11-18,10:55:41.000,322,11094590,-795,0,1668768940,13038.417949260001,202.48125399000128,54457.394466000005 2022-11-18,10:55:42.000,322,11094592,-795,0,1668768941,13038.397740330001,202.46715573000256,54457.33158192 2022-11-18,10:55:43.000,322,11094545,-795,0,1668768942,13038.424685569997,202.50945050999871,54457.43638872001 2022-11-18,10:55:44.000,322,11094584,-795,0,1668768943,13038.364058779996,202.48830312000064,54457.33856904001 2022-11-18,10:55:45.000,322,11094576,-755,0,1668768944,13038.417949260001,202.48830312000064,54457.31062056 2022-11-18,10:55:46.000,322,11094573,-795,0,1668768945,13038.310168299991,202.49535225,54457.156903920004 2022-11-18,10:55:47.000,322,11094556,-795,0,1668768946,13038.330377229991,202.50945050999871,54457.21978800001 2022-11-18,10:55:48.000,322,11094545,-795,0,1668768947,13038.377531400001,202.50240137999936,54457.324594800004 2022-11-18,10:55:49.000,322,11094585,-795,0,1668768948,13038.417949260001,202.49535225,54457.394466000005 2022-11-18,10:55:50.000,322,11094602,-795,0,1668768949,13038.391004019992,202.5235487700047,54457.40844024 2022-11-18,10:55:51.000,322,11094544,-795,0,1668768950,13038.316904610001,202.51649963999807,54457.324594800004 2022-11-18,10:55:52.000,322,11094550,-795,0,1668768951,13038.289959369991,202.56584355000086,54457.1149812 2022-11-18,10:55:53.000,322,11094589,-795,0,1668768952,13038.296695680001,202.55174529000215,54457.14991680001 2022-11-18,10:55:54.000,322,11094584,-795,0,1668768953,13038.283223059996,202.55174529000215,54457.14292968 2022-11-18,10:55:55.000,322,11094602,-795,0,1668768954,13038.343849849996,202.53764703000343,54457.24074936 2022-11-18,10:55:56.000,322,11094553,-795,0,1668768955,13038.303431989996,202.56584355000086,54457.09401984 2022-11-18,10:55:57.000,322,11094603,-795,0,1668768956,13038.397740330001,202.58699093999894,54457.31062056 2022-11-18,10:55:58.000,322,11094578,-795,0,1668768957,13038.391004019992,202.5940400699983,54457.33158192 2022-11-18,10:55:59.000,322,11094599,-795,0,1668768958,13038.330377229991,202.57289268000022,54457.107994080005 2022-11-18,10:56:00.000,322,11094588,-795,0,1668768959,13038.357322470001,202.62928572000237,54457.16389104 2022-11-18,10:56:01.000,322,11094595,-795,0,1668768960,13038.391004019992,202.6433839800011,54457.19882664001 2022-11-18,10:56:02.000,322,11094601,-795,0,1668768961,13038.303431989996,202.69272789000388,54457.09401984 2022-11-18,10:56:03.000,322,11094579,-795,0,1668768962,13038.316904610001,202.6433839800011,54457.09401984 2022-11-18,10:56:04.000,322,11094621,-795,0,1668768963,13038.364058779996,202.68567876000452,54457.107994080005 2022-11-18,10:56:05.000,322,11094559,-795,0,1668768964,13038.444894499997,202.6574822399998,54457.324594800004 2022-11-18,10:56:06.000,322,11094561,-795,0,1668768965,13038.444894499997,202.6574822399998,54457.324594800004 2022-11-18,10:56:07.000,322,11094539,-795,0,1668768966,13038.431421879992,202.69272789000388,54457.23376224 2022-11-18,10:56:08.000,322,11094547,-795,0,1668768967,13038.377531400001,202.73502267000003,54457.08004560001 2022-11-18,10:56:09.000,322,11094573,-795,0,1668768968,13038.404476639997,202.73502267000003,54457.20581376 2022-11-18,10:56:10.000,322,11094573,-795,0,1668768969,13038.310168299991,202.72797354000068,54456.92632896 2022-11-18,10:56:11.000,322,11094553,-795,0,1668768970,13038.424685569997,202.72092441000132,54457.275684960005 2022-11-18,10:56:12.000,322,11094571,-795,0,1668768971,13038.485312359997,202.76321919000475,54457.26171072 2022-11-18,10:56:13.000,322,11094536,-795,0,1668768972,13038.498784980002,202.7561700599981,54457.21280088 2022-11-18,10:56:14.000,322,11094574,-795,0,1668768973,13038.492048669992,202.77731745000347,54457.31062056 2022-11-18,10:56:15.000,322,11094553,-795,0,1668768974,13038.512257599992,202.8055139700009,54457.30363344 2022-11-18,10:56:16.000,322,11094569,-795,0,1668768975,13038.498784980002,202.8055139700009,54457.24773648001 2022-11-18,10:56:17.000,322,11094557,-795,0,1668768976,13038.451630809992,202.78436658000282,54457.14991680001 2022-11-18,10:56:18.000,322,11094563,-795,0,1668768977,13038.492048669992,202.78436658000282,54457.1149812 2022-11-18,10:56:19.000,322,11094572,-795,0,1668768978,13038.492048669992,202.82666135999898,54457.19183952 2022-11-18,10:56:20.000,322,11094611,-795,0,1668768979,13038.566148079997,202.81256310000026,54457.30363344 2022-11-18,10:56:21.000,322,11094574,-795,0,1668768980,13038.579620700002,202.79846484000154,54457.31760768001 2022-11-18,10:56:22.000,322,11094559,-795,0,1668768981,13038.599829630002,202.81961222999962,54457.3595304 2022-11-18,10:56:23.000,322,11094567,-795,0,1668768982,13038.572884389992,202.84780875000433,54457.12895544001 2022-11-18,10:56:24.000,322,11094573,-795,0,1668768983,13038.559411770002,202.82666135999898,54457.21978800001 2022-11-18,10:56:25.000,322,11094568,-795,0,1668768984,13038.579620700002,202.84780875000433,54457.24074936 2022-11-18,10:56:26.000,322,11094590,-795,0,1668768985,13038.579620700002,202.86190701000305,54457.24074936 2022-11-18,10:56:27.000,322,11094578,-795,0,1668768986,13038.566148079997,202.87600527000177,54457.12895544001 2022-11-18,10:56:28.000,322,11094591,-795,0,1668768987,13038.626774869997,202.9042017899992,54457.1848524 2022-11-18,10:56:29.000,322,11094564,-795,0,1668768988,13038.673929039993,202.88305440000113,54457.28267208 2022-11-18,10:56:30.000,322,11094568,-795,0,1668768989,13038.694137969993,202.8901035300005,54457.3595304 2022-11-18,10:56:31.000,322,11094536,-795,0,1668768990,13038.687401659998,202.91125091999857,54457.31760768001 2022-11-18,10:56:32.000,322,11094578,-795,0,1668768991,13038.599829630002,202.9042017899992,54457.13594256 2022-11-18,10:56:33.000,322,11094526,-795,0,1668768992,13038.660456420002,202.93239831000392,54457.16389104 2022-11-18,10:56:34.000,322,11094594,-795,0,1668768993,13038.707610589998,202.93239831000392,54457.31062056 2022-11-18,10:56:35.000,322,11094586,-795,0,1668768994,13038.700874280003,202.92534918000456,54457.31062056 2022-11-18,10:56:36.000,322,11094525,-795,0,1668768995,13038.694137969993,202.9887913499988,54457.31062056 2022-11-18,10:56:37.000,322,11094619,-795,0,1668768996,13038.660456420002,202.94649657000264,54457.08703272 2022-11-18,10:56:38.000,322,11094559,-795,0,1668768997,13038.754764759993,202.953545700002,54457.45036296 2022-11-18,10:56:39.000,322,11094568,-795,0,1668768998,13038.801918929988,202.96059483000136,54457.40844024 2022-11-18,10:56:40.000,322,11094610,-795,0,1668768999,13038.754764759993,202.953545700002,54457.41542736001 2022-11-18,10:56:41.000,322,11094556,-795,0,1668769000,13038.768237379998,202.953545700002,54457.45036296 2022-11-18,10:56:42.000,322,11094571,-795,0,1668769001,13038.741292139988,202.92534918000456,54457.324594800004 2022-11-18,10:56:43.000,322,11094530,-795,0,1668769002,13038.754764759993,202.96764396000071,54457.30363344 2022-11-18,10:56:44.000,322,11094582,-795,0,1668769003,13038.808655239998,202.99584047999815,54457.50625992001 2022-11-18,10:56:45.000,322,11094556,-795,0,1668769004,13038.822127859989,203.02403700000286,54457.562156880005 2022-11-18,10:56:46.000,322,11094517,-795,0,1668769005,13038.842336789989,203.00993874000415,54457.513247040006 2022-11-18,10:56:47.000,322,11094542,-795,0,1668769006,13038.801918929988,202.97469309000007,54457.37350464 2022-11-18,10:56:48.000,322,11094538,-795,0,1668769007,13038.855809409994,203.0028896100048,54457.40844024 2022-11-18,10:56:49.000,322,11094537,-795,0,1668769008,13038.828864169998,203.0028896100048,54457.41542736001 2022-11-18,10:56:50.000,322,11094594,-795,0,1668769009,13038.876018339994,203.0028896100048,54457.513247040006 2022-11-18,10:56:51.000,322,11094584,-795,0,1668769010,13038.849073099998,202.9887913499988,54457.52023416 2022-11-18,10:56:52.000,322,11094534,-795,0,1668769011,13038.869282029998,203.04518439000094,54457.45735008001 2022-11-18,10:56:53.000,322,11094551,-795,0,1668769012,13038.869282029998,203.02403700000286,54457.52023416 2022-11-18,10:56:54.000,322,11094567,-795,0,1668769013,13038.909699889999,203.03108613000222,54457.63202808001 2022-11-18,10:56:55.000,322,11094524,-795,0,1668769014,13038.936645129994,203.0522335200003,54457.611066720005 2022-11-18,10:56:56.000,322,11094614,-795,0,1668769015,13038.876018339994,203.08747917000437,54457.58311824001 2022-11-18,10:56:57.000,322,11094561,-795,0,1668769016,13038.855809409994,203.06633177999902,54457.46433720001 2022-11-18,10:56:58.000,322,11094571,-795,0,1668769017,13038.896227269994,203.08747917000437,54457.48529856001 2022-11-18,10:56:59.000,322,11094590,-795,0,1668769018,13038.916436199994,203.06633177999902,54457.64600232 2022-11-18,10:57:00.000,322,11094552,-795,0,1668769019,13038.956854059994,203.1015774300031,54457.743822 2022-11-18,10:57:01.000,322,11094598,-795,0,1668769020,13038.876018339994,203.12977395000053,54457.62504096001 2022-11-18,10:57:02.000,322,11094616,-795,0,1668769021,13038.896227269994,203.07338090999838,54457.562156880005 2022-11-18,10:57:03.000,322,11094534,-795,0,1668769022,13038.889490959999,203.1156756900018,54457.45735008001 2022-11-18,10:57:04.000,322,11094526,-795,0,1668769023,13038.923172509989,203.13682307999989,54457.66696368 2022-11-18,10:57:05.000,322,11094580,-795,0,1668769024,13038.896227269994,203.10862656000245,54457.659976560004 2022-11-18,10:57:06.000,322,11094564,-795,0,1668769025,13038.956854059994,203.10862656000245,54457.7088864 2022-11-18,10:57:07.000,322,11094558,-795,0,1668769026,13038.835600479993,203.17206873000396,54457.50625992001 2022-11-18,10:57:08.000,322,11094620,-795,0,1668769027,13038.943381439989,203.12977395000053,54457.6390152 2022-11-18,10:57:09.000,322,11094534,-795,0,1668769028,13038.997271919994,203.15797046999796,54457.778757600005 2022-11-18,10:57:10.000,322,11094615,-795,0,1668769029,13039.00400822999,203.1156756900018,54457.72286064001 2022-11-18,10:57:11.000,322,11094571,-795,0,1668769030,13038.869282029998,203.08747917000437,54457.38049176 2022-11-18,10:57:12.000,322,11094572,-795,0,1668769031,13038.882754649989,203.10862656000245,54457.4992728 2022-11-18,10:57:13.000,322,11094581,-795,0,1668769032,13038.943381439989,203.10862656000245,54457.562156880005 2022-11-18,10:57:14.000,322,11094603,-795,0,1668769033,13038.98379929999,203.08747917000437,54457.64600232 2022-11-18,10:57:15.000,322,11094559,-795,0,1668769034,13038.96359036999,203.1015774300031,54457.64600232 2022-11-18,10:57:16.000,322,11094569,-795,0,1668769035,13038.950117749999,203.08043003999774,54457.57613112 2022-11-18,10:57:17.000,322,11094594,-795,0,1668769036,13038.98379929999,203.08043003999774,54457.569144 2022-11-18,10:57:18.000,322,11094598,-795,0,1668769037,13039.02421715999,203.05928264999966,54457.71587352 2022-11-18,10:57:19.000,322,11094531,-795,0,1668769038,13039.02421715999,203.06633177999902,54457.68792504 2022-11-18,10:57:20.000,322,11094579,-795,0,1668769039,13039.017480849994,203.04518439000094,54457.67395080001 2022-11-18,10:57:21.000,322,11094566,-795,0,1668769040,13038.970326679999,203.0522335200003,54457.67395080001 2022-11-18,10:57:22.000,322,11094582,-795,0,1668769041,13038.950117749999,203.04518439000094,54457.52023416 2022-11-18,10:57:23.000,322,11094592,-795,0,1668769042,13038.889490959999,203.02403700000286,54457.54119552 2022-11-18,10:57:24.000,322,11094554,-795,0,1668769043,13039.00400822999,203.0169878700035,54457.70189928001 2022-11-18,10:57:25.000,322,11094558,-795,0,1668769044,13038.990535609999,202.99584047999815,54457.76478336 2022-11-18,10:57:26.000,322,11094556,-795,0,1668769045,13038.950117749999,203.0169878700035,54457.729847760005 2022-11-18,10:57:27.000,322,11094505,-795,0,1668769046,13038.902963579989,202.9887913499988,54457.70189928001 2022-11-18,10:57:28.000,322,11094593,-795,0,1668769047,13038.950117749999,202.96059483000136,54457.57613112 2022-11-18,10:57:29.000,322,11094584,-795,0,1668769048,13038.889490959999,202.97469309000007,54457.54119552 2022-11-18,10:57:30.000,322,11094579,-795,0,1668769049,13038.882754649989,202.953545700002,54457.57613112 2022-11-18,10:57:31.000,322,11094548,-795,0,1668769050,13038.855809409994,202.96764396000071,54457.66696368 2022-11-18,10:57:32.000,322,11094573,-795,0,1668769051,13038.855809409994,202.93944744000328,54457.60407960001 2022-11-18,10:57:33.000,322,11094576,-795,0,1668769052,13038.842336789989,202.91125091999857,54457.659976560004 2022-11-18,10:57:34.000,322,11094603,-795,0,1668769053,13038.862545719989,202.8901035300005,54457.73683488 2022-11-18,10:57:35.000,322,11094541,-795,0,1668769054,13038.835600479993,202.92534918000456,54457.69491216 2022-11-18,10:57:36.000,322,11094572,-795,0,1668769055,13038.808655239998,202.9042017899992,54457.611066720005 2022-11-18,10:57:37.000,322,11094603,-795,0,1668769056,13038.754764759993,202.8548578800037,54457.569144 2022-11-18,10:57:38.000,322,11094571,-795,0,1668769057,13038.754764759993,202.8689561400024,54457.513247040006 2022-11-18,10:57:39.000,322,11094563,-795,0,1668769058,13038.754764759993,202.8548578800037,54457.6390152 2022-11-18,10:57:40.000,322,11094608,-795,0,1668769059,13038.741292139988,202.83371048999834,54457.63202808001 2022-11-18,10:57:41.000,322,11094582,-795,0,1668769060,13038.727819519998,202.8055139700009,54457.59709248 2022-11-18,10:57:42.000,322,11094559,-795,0,1668769061,13038.680665350003,202.83371048999834,54457.4992728 2022-11-18,10:57:43.000,322,11094605,-795,0,1668769062,13038.667192729998,202.74912092999875,54457.562156880005 2022-11-18,10:57:44.000,322,11094570,-795,0,1668769063,13038.640247490002,202.7561700599981,54457.50625992001 2022-11-18,10:57:45.000,322,11094579,-795,0,1668769064,13038.640247490002,202.74912092999875,54457.562156880005 2022-11-18,10:57:46.000,322,11094563,-795,0,1668769065,13038.586357009997,202.7561700599981,54457.394466000005 2022-11-18,10:57:47.000,322,11094565,-795,0,1668769066,13038.525730219997,202.67158049999853,54457.394466000005 2022-11-18,10:57:48.000,322,11094574,-795,0,1668769067,13038.626774869997,202.71387528000196,54457.55516976001 2022-11-18,10:57:49.000,322,11094557,-795,0,1668769068,13038.620038560002,202.67158049999853,54457.55516976001 2022-11-18,10:57:50.000,322,11094564,-795,0,1668769069,13038.613302249993,202.69977702000324,54457.52722128 2022-11-18,10:57:51.000,322,11094554,-795,0,1668769070,13038.606565939997,202.67862962999789,54457.48529856001 2022-11-18,10:57:52.000,322,11094578,-795,0,1668769071,13038.518993910002,202.6433839800011,54457.28267208 2022-11-18,10:57:53.000,322,11094552,-795,0,1668769072,13038.478576050002,202.66453136999917,54457.345556160006 2022-11-18,10:57:54.000,322,11094564,-795,0,1668769073,13038.492048669992,202.6433839800011,54457.36651752001 2022-11-18,10:57:55.000,322,11094590,-795,0,1668769074,13038.451630809992,202.6433839800011,54457.40145312 2022-11-18,10:57:56.000,322,11094620,-795,0,1668769075,13038.431421879992,202.65043311000045,54457.29664632001 2022-11-18,10:57:57.000,322,11094566,-795,0,1668769076,13038.417949260001,202.63633485000173,54457.26171072 2022-11-18,10:57:58.000,322,11094591,-795,0,1668769077,13038.424685569997,202.6574822399998,54457.35254328 2022-11-18,10:57:59.000,322,11094547,-795,0,1668769078,13038.397740330001,202.67158049999853,54457.30363344 2022-11-18,10:58:00.000,322,11094598,-795,0,1668769079,13038.330377229991,202.67862962999789,54457.17087816001 2022-11-18,10:58:01.000,322,11094576,-795,0,1668769080,13038.310168299991,202.67158049999853,54457.23376224 2022-11-18,10:58:02.000,322,11094572,-795,0,1668769081,13038.310168299991,202.67862962999789,54457.10100696001 2022-11-18,10:58:03.000,322,11094591,-795,0,1668769082,13038.263014129996,202.72092441000132,54457.13594256 2022-11-18,10:58:04.000,322,11094553,-795,0,1668769083,13038.310168299991,202.7068261500026,54457.28965920001 2022-11-18,10:58:05.000,322,11094581,-795,0,1668769084,13038.289959369991,202.72797354000068,54457.28965920001 2022-11-18,10:58:06.000,322,11094591,-795,0,1668769085,13038.269750439991,202.7420717999994,54457.24074936 2022-11-18,10:58:07.000,322,11094538,-795,0,1668769086,13038.161969479996,202.73502267000003,54457.14991680001 2022-11-18,10:58:08.000,322,11094570,-795,0,1668769087,13038.1754421,202.76321919000475,54457.05209712001 2022-11-18,10:58:09.000,322,11094575,-795,0,1668769088,13038.12828792999,202.7561700599981,54456.98222592001 2022-11-18,10:58:10.000,322,11094576,-795,0,1668769089,13038.161969479996,202.77731745000347,54457.09401984 2022-11-18,10:58:11.000,322,11094560,-795,0,1668769090,13038.121551619995,202.79141571000218,54456.99620016 2022-11-18,10:58:12.000,322,11094526,-795,0,1668769091,13038.000298039995,202.81256310000026,54456.86344488001 2022-11-18,10:58:13.000,322,11094535,-795,0,1668769092,13038.020506969995,202.81961222999962,54456.9053676 2022-11-18,10:58:14.000,322,11094591,-795,0,1668769093,13038.15523317,202.8407596199977,54457.059084240005 2022-11-18,10:58:15.000,322,11094571,-795,0,1668769094,13038.09460638,202.84780875000433,54456.989213040004 2022-11-18,10:58:16.000,322,11094574,-795,0,1668769095,13038.04745220999,202.8901035300005,54456.96825168 2022-11-18,10:58:17.000,322,11094555,-795,0,1668769096,13038.00703434999,202.87600527000177,54456.83549640001 2022-11-18,10:58:18.000,322,11094580,-795,0,1668769097,13037.980089109995,202.9042017899992,54456.73767672 2022-11-18,10:58:19.000,322,11094600,-795,0,1668769098,13038.000298039995,202.93239831000392,54456.94729032 2022-11-18,10:58:20.000,322,11094609,-795,0,1668769099,13038.01377066,202.93239831000392,54456.95427744001 2022-11-18,10:58:21.000,322,11094539,-795,0,1668769100,13038.01377066,202.91830004999792,54456.96126456001 2022-11-18,10:58:22.000,322,11094571,-795,0,1668769101,13037.99356173,202.93944744000328,54456.94729032 2022-11-18,10:58:23.000,322,11094513,-795,0,1668769102,13037.94640755999,202.94649657000264,54456.74466384001 2022-11-18,10:58:24.000,322,11094560,-795,0,1668769103,13037.94640755999,202.9887913499988,54456.772612320005 2022-11-18,10:58:25.000,322,11094544,-795,0,1668769104,13037.9733528,202.9887913499988,54456.77959944 2022-11-18,10:58:26.000,322,11094594,-795,0,1668769105,13037.98682541999,203.03108613000222,54456.75863808 2022-11-18,10:58:27.000,322,11094554,-795,0,1668769106,13037.88578076999,202.99584047999815,54456.653831280004 2022-11-18,10:58:28.000,322,11094612,-795,0,1668769107,13037.89251708,203.08747917000437,54456.723702480005 2022-11-18,10:58:29.000,322,11094584,-795,0,1668769108,13037.91272601,203.07338090999838,54456.82850928 2022-11-18,10:58:30.000,322,11094592,-795,0,1668769109,13037.899253389995,203.14387220999924,54456.83549640001 2022-11-18,10:58:31.000,322,11094506,-795,0,1668769110,13037.879044459994,203.1156756900018,54456.75863808 2022-11-18,10:58:32.000,322,11094567,-795,0,1668769111,13037.798208739994,203.1650196000046,54456.5909472 2022-11-18,10:58:33.000,322,11094535,-795,0,1668769112,13037.82515397999,203.18616699000268,54456.61889568001 2022-11-18,10:58:34.000,322,11094580,-795,0,1668769113,13037.89251708,203.22846176999883,54456.68876688 2022-11-18,10:58:35.000,322,11094579,-795,0,1668769114,13037.87230815,203.2355108999982,54456.68876688 2022-11-18,10:58:36.000,322,11094571,-795,0,1668769115,13037.83189029,203.22846176999883,54456.604921440005 2022-11-18,10:58:37.000,322,11094573,-795,0,1668769116,13037.811681359999,203.24960916000418,54456.56299872 2022-11-18,10:58:38.000,322,11094586,-795,0,1668769117,13037.858835529994,203.27075655000226,54456.68177976 2022-11-18,10:58:39.000,322,11094540,-795,0,1668769118,13037.82515397999,203.2989530699997,54456.674792640006 2022-11-18,10:58:40.000,322,11094596,-795,0,1668769119,13037.798208739994,203.3482969800025,54456.54203736 2022-11-18,10:58:41.000,322,11094590,-795,0,1668769120,13037.80494504999,203.34124785000313,54456.54902448001 2022-11-18,10:58:42.000,322,11094571,-795,0,1668769121,13037.78473611999,203.36944437000056,54456.47216616 2022-11-18,10:58:43.000,322,11094579,-795,0,1668769122,13037.76452718999,203.397640889998,54456.50011464001 2022-11-18,10:58:44.000,322,11094580,-795,0,1668769123,13037.730845639999,203.4469848000008,54456.53505024 2022-11-18,10:58:45.000,322,11094592,-795,0,1668769124,13037.818417669994,203.4258374100027,54456.59793432001 2022-11-18,10:58:46.000,322,11094567,-795,0,1668769125,13037.777999809994,203.43993567000143,54456.54902448001 2022-11-18,10:58:47.000,322,11094561,-795,0,1668769126,13037.798208739994,203.43288654000207,54456.556011600005 2022-11-18,10:58:48.000,322,11094534,-795,0,1668769127,13037.710636709999,203.50337784000294,54456.36037224001 2022-11-18,10:58:49.000,322,11094607,-795,0,1668769128,13037.710636709999,203.5104269700023,54456.4162692 2022-11-18,10:58:50.000,322,11094542,-795,0,1668769129,13037.771263499999,203.5738691400038,54456.47216616 2022-11-18,10:58:51.000,322,11094564,-795,0,1668769130,13037.76452718999,203.58796740000253,54456.458191920006 2022-11-18,10:58:52.000,322,11094556,-795,0,1668769131,13037.798208739994,203.62321304999932,54456.56299872 2022-11-18,10:58:53.000,322,11094593,-795,0,1668769132,13037.791472429999,203.60206566000124,54456.47915328001 2022-11-18,10:58:54.000,322,11094588,-795,0,1668769133,13037.811681359999,203.62321304999932,54456.36735936 2022-11-18,10:58:55.000,322,11094562,-795,0,1668769134,13037.838626599994,203.64436044000468,54456.47915328001 2022-11-18,10:58:56.000,322,11094541,-795,0,1668769135,13037.80494504999,203.6725569600021,54456.40229496 2022-11-18,10:58:57.000,322,11094597,-795,0,1668769136,13037.771263499999,203.68665522000083,54456.32543664 2022-11-18,10:58:58.000,322,11094602,-795,0,1668769137,13037.798208739994,203.7219008700049,54456.33242376001 2022-11-18,10:58:59.000,322,11094643,-795,0,1668769138,13037.730845639999,203.74304826000298,54456.269539680005 2022-11-18,10:59:00.000,322,11094571,-795,0,1668769139,13037.85209922,203.77124478000042,54456.47216616 2022-11-18,10:59:01.000,322,11094536,-795,0,1668769140,13037.818417669994,203.77124478000042,54456.49312752 2022-11-18,10:59:02.000,322,11094525,-795,0,1668769141,13037.818417669994,203.7923921699985,54456.4162692 2022-11-18,10:59:03.000,322,11094586,-795,0,1668769142,13037.89251708,203.7923921699985,54456.51408888 2022-11-18,10:59:04.000,322,11094624,-795,0,1668769143,13037.838626599994,203.81353956000385,54456.43024344001 2022-11-18,10:59:05.000,322,11094586,-795,0,1668769144,13037.838626599994,203.8205886900032,54456.45120480001 2022-11-18,10:59:06.000,322,11094566,-795,0,1668769145,13037.818417669994,203.83468695000192,54456.318449520004 2022-11-18,10:59:07.000,322,11094557,-795,0,1668769146,13037.818417669994,203.86993259999872,54456.39530784 2022-11-18,10:59:08.000,322,11094624,-795,0,1668769147,13037.83189029,203.8840308600047,54456.54902448001 2022-11-18,10:59:09.000,322,11094608,-795,0,1668769148,13037.89251708,203.86993259999872,54456.54902448001 2022-11-18,10:59:10.000,322,11094583,-795,0,1668769149,13037.858835529994,203.86993259999872,54456.507101760006 2022-11-18,10:59:11.000,322,11094557,-795,0,1668769150,13037.88578076999,203.83468695000192,54456.50011464001 2022-11-18,10:59:12.000,322,11094589,-795,0,1668769151,13037.791472429999,203.86993259999872,54456.37434648 2022-11-18,10:59:13.000,322,11094523,-795,0,1668769152,13037.717373019994,203.85583434,54456.28351392001 2022-11-18,10:59:14.000,322,11094564,-795,0,1668769153,13037.80494504999,203.85583434,54456.30447528 2022-11-18,10:59:15.000,322,11094552,-795,0,1668769154,13037.90598969999,203.86288346999936,54456.52806312001 2022-11-18,10:59:16.000,322,11094541,-795,0,1668769155,13037.84536290999,203.86993259999872,54456.458191920006 2022-11-18,10:59:17.000,322,11094570,-795,0,1668769156,13037.90598969999,203.86993259999872,54456.437230560005 2022-11-18,10:59:18.000,322,11094590,-795,0,1668769157,13037.92619862999,203.85583434,54456.56299872 2022-11-18,10:59:19.000,322,11094577,-795,0,1668769158,13037.91272601,203.8205886900032,54456.54902448001 2022-11-18,10:59:20.000,322,11094550,-795,0,1668769159,13037.88578076999,203.84878521000064,54456.51408888 2022-11-18,10:59:21.000,322,11094570,-795,0,1668769160,13037.89251708,203.7923921699985,54456.51408888 2022-11-18,10:59:22.000,322,11094594,-795,0,1668769161,13037.85209922,203.79944129999785,54456.43024344001 2022-11-18,10:59:23.000,322,11094568,-795,0,1668769162,13037.85209922,203.7923921699985,54456.47915328001 2022-11-18,10:59:24.000,322,11094587,-795,0,1668769163,13037.88578076999,203.8064904300045,54456.604921440005 2022-11-18,10:59:25.000,322,11094596,-795,0,1668769164,13037.93293494,203.77124478000042,54456.6608184 2022-11-18,10:59:26.000,322,11094607,-795,0,1668769165,13037.939671249995,203.7219008700049,54456.62588280001 2022-11-18,10:59:27.000,322,11094537,-795,0,1668769166,13037.93293494,203.6584587000034,54456.54902448001 2022-11-18,10:59:28.000,322,11094583,-795,0,1668769167,13037.939671249995,203.72895000000426,54456.604921440005 2022-11-18,10:59:29.000,322,11094567,-795,0,1668769168,13037.89251708,203.64436044000468,54456.44421768 2022-11-18,10:59:30.000,322,11094564,-795,0,1668769169,13037.939671249995,203.60206566000124,54456.486140400004 2022-11-18,10:59:31.000,322,11094581,-795,0,1668769170,13037.939671249995,203.64436044000468,54456.50011464001 2022-11-18,10:59:32.000,322,11094566,-795,0,1668769171,13037.88578076999,203.63026217999868,54456.46517904 2022-11-18,10:59:33.000,322,11094567,-795,0,1668769172,13037.91272601,203.5738691400038,54456.47216616 2022-11-18,10:59:34.000,322,11094529,-795,0,1668769173,13037.939671249995,203.58091827000317,54456.556011600005 2022-11-18,10:59:35.000,322,11094529,-795,0,1668769174,13037.90598969999,203.5456726199991,54456.43024344001 2022-11-18,10:59:36.000,322,11094587,-795,0,1668769175,13037.90598969999,203.5597708799978,54456.54203736 2022-11-18,10:59:37.000,322,11094544,-795,0,1668769176,13037.84536290999,203.5104269700023,54456.35338512 2022-11-18,10:59:38.000,322,11094532,-795,0,1668769177,13037.84536290999,203.48927958000422,54456.42325632 2022-11-18,10:59:39.000,322,11094580,-795,0,1668769178,13037.919462319995,203.50337784000294,54456.51408888 2022-11-18,10:59:40.000,322,11094579,-795,0,1668769179,13037.93293494,203.48223045000486,54456.5909472 2022-11-18,10:59:41.000,322,11094535,-795,0,1668769180,13037.939671249995,203.48223045000486,54456.63286992 2022-11-18,10:59:42.000,322,11094567,-795,0,1668769181,13037.93293494,203.43993567000143,54456.5909472 2022-11-18,10:59:43.000,322,11094552,-795,0,1668769182,13037.86557183999,203.4469848000008,54456.4162692 2022-11-18,10:59:44.000,322,11094588,-795,0,1668769183,13037.90598969999,203.43288654000207,54456.51408888 2022-11-18,10:59:45.000,322,11094566,-795,0,1668769184,13037.899253389995,203.4258374100027,54456.56299872 2022-11-18,10:59:46.000,322,11094642,-795,0,1668769185,13037.93293494,203.411739150004,54456.486140400004 2022-11-18,10:59:47.000,322,11094546,-795,0,1668769186,13037.838626599994,203.397640889998,54456.37434648 2022-11-18,10:59:48.000,322,11094548,-795,0,1668769187,13037.85209922,203.411739150004,54456.42325632 2022-11-18,10:59:49.000,322,11094552,-795,0,1668769188,13037.879044459994,203.411739150004,54456.52806312001 2022-11-18,10:59:50.000,322,11094567,-795,0,1668769189,13037.95314387,203.40469002000464,54456.61889568001 2022-11-18,10:59:51.000,322,11094550,-795,0,1668769190,13037.959880179995,203.37649349999992,54456.56299872 2022-11-18,10:59:52.000,322,11094574,-795,0,1668769191,13037.87230815,203.3482969800025,54456.4162692 2022-11-18,10:59:53.000,322,11094563,-795,0,1668769192,13037.899253389995,203.36944437000056,54456.44421768 2022-11-18,10:59:54.000,322,11094622,-795,0,1668769193,13037.91272601,203.38354262999928,54456.53505024 2022-11-18,10:59:55.000,322,11094543,-795,0,1668769194,13037.91272601,203.41878828000335,54456.56299872 2022-11-18,10:59:56.000,322,11094572,-795,0,1668769195,13037.89251708,203.34124785000313,54456.52806312001 2022-11-18,10:59:57.000,322,11094594,-795,0,1668769196,13037.89251708,203.38354262999928,54456.507101760006 2022-11-18,10:59:58.000,322,11094583,-795,0,1668769197,13037.95314387,203.34124785000313,54456.6608184 2022-11-18,10:59:59.000,322,11094522,-795,0,1668769198,13037.93293494,203.33419872000377,54456.61190856 2022-11-18,11:00:00.000,322,11094581,-795,0,1668769199,13037.939671249995,203.33419872000377,54456.59793432001 2022-11-18,11:00:01.000,322,11094560,-795,0,1668769200,13037.939671249995,203.3482969800025,54456.57697296001 2022-11-18,11:00:02.000,322,11094592,-795,0,1668769201,13037.86557183999,203.3623952400012,54456.4162692 2022-11-18,11:00:03.000,322,11094542,-795,0,1668769202,13037.86557183999,203.3623952400012,54456.44421768 2022-11-18,11:00:04.000,322,11094568,-795,0,1668769203,13037.94640755999,203.35534611000185,54456.61190856 2022-11-18,11:00:05.000,322,11094553,-795,0,1668769204,13037.95314387,203.31305132999842,54456.69575400001 2022-11-18,11:00:06.000,322,11094604,-795,0,1668769205,13037.939671249995,203.31305132999842,54456.63985704 2022-11-18,11:00:07.000,322,11094580,-795,0,1668769206,13037.92619862999,203.3271495900044,54456.59793432001 2022-11-18,11:00:08.000,322,11094579,-795,0,1668769207,13037.85209922,203.2989530699997,54456.4162692 2022-11-18,11:00:09.000,322,11094546,-795,0,1668769208,13037.86557183999,203.32010045999778,54456.43024344001 2022-11-18,11:00:10.000,322,11094605,-795,0,1668769209,13037.879044459994,203.28485481000098,54456.57697296001 2022-11-18,11:00:11.000,322,11094571,-795,0,1668769210,13037.91272601,203.30600219999906,54456.556011600005 2022-11-18,11:00:12.000,322,11094547,-795,0,1668769211,13037.86557183999,203.27780568000162,54456.52806312001 2022-11-18,11:00:13.000,322,11094556,-795,0,1668769212,13037.83189029,203.2355108999982,54456.507101760006 2022-11-18,11:00:14.000,322,11094519,-795,0,1668769213,13037.82515397999,203.24960916000418,54456.61190856 2022-11-18,11:00:15.000,322,11094545,-795,0,1668769214,13037.777999809994,203.24256003000482,54456.36735936 2022-11-18,11:00:16.000,322,11094598,-795,0,1668769215,13037.858835529994,203.20731438000075,54456.56299872 2022-11-18,11:00:17.000,322,11094588,-795,0,1668769216,13037.811681359999,203.17911786000332,54456.507101760006 2022-11-18,11:00:18.000,322,11094572,-795,0,1668769217,13037.818417669994,203.2002652500014,54456.45120480001 2022-11-18,11:00:19.000,322,11094607,-795,0,1668769218,13037.811681359999,203.2002652500014,54456.46517904 2022-11-18,11:00:20.000,322,11094569,-795,0,1668769219,13037.858835529994,203.22141263999947,54456.63286992 2022-11-18,11:00:21.000,322,11094583,-795,0,1668769220,13037.811681359999,203.22141263999947,54456.521076 2022-11-18,11:00:22.000,322,11094534,-795,0,1668769221,13037.879044459994,203.2002652500014,54456.66780552001 2022-11-18,11:00:23.000,322,11094489,-795,0,1668769222,13037.83189029,203.2355108999982,54456.45120480001 2022-11-18,11:00:24.000,322,11094524,-795,0,1668769223,13037.83189029,203.22141263999947,54456.507101760006 2022-11-18,11:00:25.000,322,11094547,-795,0,1668769224,13037.84536290999,203.2143635100001,54456.56299872 2022-11-18,11:00:26.000,322,11094556,-795,0,1668769225,13037.818417669994,203.2143635100001,54456.56998584 2022-11-18,11:00:27.000,322,11094582,-795,0,1668769226,13037.791472429999,203.20731438000075,54456.437230560005 2022-11-18,11:00:28.000,322,11094584,-795,0,1668769227,13037.76452718999,203.19321612000203,54456.507101760006 2022-11-18,11:00:29.000,322,11094581,-795,0,1668769228,13037.838626599994,203.22141263999947,54456.68876688 2022-11-18,11:00:30.000,322,11094565,-795,0,1668769229,13037.818417669994,203.22141263999947,54456.64684416001 2022-11-18,11:00:31.000,322,11094570,-795,0,1668769230,13037.811681359999,203.22846176999883,54456.604921440005 2022-11-18,11:00:32.000,322,11094571,-795,0,1668769231,13037.717373019994,203.22141263999947,54456.39530784 2022-11-18,11:00:33.000,322,11094516,-795,0,1668769232,13037.751054569999,203.24256003000482,54456.4162692 2022-11-18,11:00:34.000,322,11094582,-795,0,1668769233,13037.78473611999,203.25665829000354,54456.56299872 2022-11-18,11:00:35.000,322,11094537,-795,0,1668769234,13037.751054569999,203.22141263999947,54456.59793432001 2022-11-18,11:00:36.000,322,11094591,-795,0,1668769235,13037.690427779999,203.24256003000482,54456.521076 2022-11-18,11:00:37.000,322,11094541,-795,0,1668769236,13037.602855749989,203.22846176999883,54456.220629840005 2022-11-18,11:00:38.000,322,11094573,-795,0,1668769237,13037.76452718999,203.25665829000354,54456.62588280001 2022-11-18,11:00:39.000,322,11094513,-795,0,1668769238,13037.757790879994,203.25665829000354,54456.64684416001 2022-11-18,11:00:40.000,322,11094552,-795,0,1668769239,13037.724109329989,203.27780568000162,54456.54203736 2022-11-18,11:00:41.000,322,11094615,-795,0,1668769240,13037.717373019994,203.22141263999947,54456.57697296001 2022-11-18,11:00:42.000,322,11094608,-795,0,1668769241,13037.683691469989,203.24256003000482,54456.458191920006 2022-11-18,11:00:43.000,322,11094565,-795,0,1668769242,13037.670218849998,203.27075655000226,54456.39530784 2022-11-18,11:00:44.000,322,11094605,-795,0,1668769243,13037.757790879994,203.27780568000162,54456.5909472 2022-11-18,11:00:45.000,322,11094568,-795,0,1668769244,13037.744318259989,203.28485481000098,54456.63286992 2022-11-18,11:00:46.000,322,11094554,-795,0,1668769245,13037.730845639999,203.2143635100001,54456.52806312001 2022-11-18,11:00:47.000,322,11094516,-795,0,1668769246,13037.683691469989,203.24960916000418,54456.44421768 2022-11-18,11:00:48.000,322,11094509,-795,0,1668769247,13037.717373019994,203.2989530699997,54456.50011464001 2022-11-18,11:00:49.000,322,11094563,-795,0,1668769248,13037.676955159994,203.27075655000226,54456.40229496 2022-11-18,11:00:50.000,322,11094512,-795,0,1668769249,13037.757790879994,203.25665829000354,54456.54203736 2022-11-18,11:00:51.000,322,11094576,-795,0,1668769250,13037.730845639999,203.27075655000226,54456.46517904 2022-11-18,11:00:52.000,322,11094550,-795,0,1668769251,13037.710636709999,203.2355108999982,54456.40928208001 2022-11-18,11:00:53.000,322,11094538,-795,0,1668769252,13037.751054569999,203.27780568000162,54456.388320720005 2022-11-18,11:00:54.000,322,11094611,-795,0,1668769253,13037.791472429999,203.2637074200029,54456.58396008 2022-11-18,11:00:55.000,322,11094491,-715,0,1668769254,13037.771263499999,203.27780568000162,54456.52806312001 2022-11-18,11:00:56.000,322,11094574,-795,0,1668769255,13037.791472429999,203.25665829000354,54456.44421768 2022-11-18,11:00:57.000,322,11094558,-795,0,1668769256,13037.76452718999,203.28485481000098,54456.388320720005 2022-11-18,11:00:58.000,322,11094578,-795,0,1668769257,13037.777999809994,203.24960916000418,54456.339410880006 2022-11-18,11:00:59.000,322,11094538,-795,0,1668769258,13037.83189029,203.24960916000418,54456.458191920006 2022-11-18,11:01:00.000,322,11094578,-795,0,1668769259,13037.90598969999,203.22141263999947,54456.486140400004 2022-11-18,11:01:01.000,322,11094616,-795,0,1668769260,13037.838626599994,203.2355108999982,54456.43024344001 2022-11-18,11:01:02.000,322,11094570,-795,0,1668769261,13037.86557183999,203.25665829000354,54456.40928208001 2022-11-18,11:01:03.000,322,11094523,-795,0,1668769262,13037.939671249995,203.27780568000162,54456.47216616 2022-11-18,11:01:04.000,322,11094570,-795,0,1668769263,13037.939671249995,203.2355108999982,54456.47915328001 2022-11-18,11:01:05.000,322,11094553,-795,0,1668769264,13037.94640755999,203.22846176999883,54456.45120480001 2022-11-18,11:01:06.000,322,11094550,-795,0,1668769265,13037.92619862999,203.22846176999883,54456.318449520004 2022-11-18,11:01:07.000,322,11094608,-795,0,1668769266,13037.92619862999,203.22141263999947,54456.346398 2022-11-18,11:01:08.000,322,11094562,-795,0,1668769267,13037.93293494,203.22846176999883,54456.521076 2022-11-18,11:01:09.000,322,11094557,-795,0,1668769268,13037.980089109995,203.20731438000075,54456.556011600005 2022-11-18,11:01:10.000,322,11094614,-795,0,1668769269,13038.04745220999,203.18616699000268,54456.57697296001 2022-11-18,11:01:11.000,322,11094545,-795,0,1668769270,13038.02724327999,203.19321612000203,54456.54203736 2022-11-18,11:01:12.000,322,11094555,-795,0,1668769271,13037.94640755999,203.2002652500014,54456.38133360001 2022-11-18,11:01:13.000,322,11094590,-795,0,1668769272,13037.96661648999,203.22846176999883,54456.32543664 2022-11-18,11:01:14.000,322,11094551,-795,0,1668769273,13037.94640755999,203.18616699000268,54456.40229496 2022-11-18,11:01:15.000,322,11094552,-795,0,1668769274,13037.980089109995,203.19321612000203,54456.49312752 2022-11-18,11:01:16.000,322,11094564,-795,0,1668769275,13037.93293494,203.19321612000203,54456.37434648 2022-11-18,11:01:17.000,322,11094560,-795,0,1668769276,13038.00703434999,203.18616699000268,54456.507101760006 2022-11-18,11:01:18.000,322,11094583,-795,0,1668769277,13037.9733528,203.17206873000396,54456.43024344001 2022-11-18,11:01:19.000,322,11094570,-795,0,1668769278,13038.060924829995,203.15797046999796,54456.53505024 2022-11-18,11:01:20.000,322,11094561,-795,0,1668769279,13038.04745220999,203.14387220999924,54456.54902448001 2022-11-18,11:01:21.000,322,11094591,-795,0,1668769280,13038.00703434999,203.15797046999796,54456.58396008 2022-11-18,11:01:22.000,322,11094528,-795,0,1668769281,13037.980089109995,203.1509213399986,54456.40229496 2022-11-18,11:01:23.000,322,11094552,-795,0,1668769282,13038.00703434999,203.17911786000332,54456.437230560005 2022-11-18,11:01:24.000,322,11094553,-795,0,1668769283,13038.00703434999,203.1650196000046,54456.46517904 2022-11-18,11:01:25.000,322,11094560,-795,0,1668769284,13038.06766113999,203.14387220999924,54456.61190856 2022-11-18,11:01:26.000,322,11094552,-795,0,1668769285,13038.060924829995,203.1650196000046,54456.653831280004 2022-11-18,11:01:27.000,322,11094563,-795,0,1668769286,13038.040715899995,203.13682307999989,54456.507101760006 2022-11-18,11:01:28.000,322,11094588,-795,0,1668769287,13038.040715899995,203.12272482000117,54456.556011600005 2022-11-18,11:01:29.000,322,11094566,-795,0,1668769288,13037.96661648999,203.13682307999989,54456.521076 2022-11-18,11:01:30.000,322,11094587,-795,0,1668769289,13038.00703434999,203.12977395000053,54456.5909472 2022-11-18,11:01:31.000,322,11094550,-795,0,1668769290,13038.02724327999,203.14387220999924,54456.58396008 2022-11-18,11:01:32.000,322,11094591,-795,0,1668769291,13037.98682541999,203.17911786000332,54456.521076 2022-11-18,11:01:33.000,322,11094614,-795,0,1668769292,13038.00703434999,203.1156756900018,54456.521076 2022-11-18,11:01:34.000,322,11094577,-795,0,1668769293,13038.081133759995,203.1509213399986,54456.69575400001 2022-11-18,11:01:35.000,322,11094553,-795,0,1668769294,13038.05418852,203.1509213399986,54456.58396008 2022-11-18,11:01:36.000,322,11094565,-795,0,1668769295,13038.04745220999,203.1509213399986,54456.5909472 2022-11-18,11:01:37.000,322,11094577,-795,0,1668769296,13038.00703434999,203.17206873000396,54456.42325632 2022-11-18,11:01:38.000,322,11094573,-795,0,1668769297,13037.99356173,203.14387220999924,54456.39530784 2022-11-18,11:01:39.000,322,11094561,-795,0,1668769298,13038.06766113999,203.1650196000046,54456.54902448001 2022-11-18,11:01:40.000,322,11094536,-795,0,1668769299,13038.060924829995,203.14387220999924,54456.61190856 2022-11-18,11:01:41.000,322,11094608,-795,0,1668769300,13038.04745220999,203.13682307999989,54456.57697296001 2022-11-18,11:01:42.000,322,11094590,-795,0,1668769301,13038.02724327999,203.13682307999989,54456.50011464001 2022-11-18,11:01:43.000,322,11094591,-795,0,1668769302,13038.040715899995,203.13682307999989,54456.54902448001 2022-11-18,11:01:44.000,322,11094582,-795,0,1668769303,13038.040715899995,203.17911786000332,54456.507101760006 2022-11-18,11:01:45.000,322,11094575,-795,0,1668769304,13038.02724327999,203.1650196000046,54456.458191920006 2022-11-18,11:01:46.000,322,11094572,-795,0,1668769305,13038.03397959,203.17911786000332,54456.388320720005 2022-11-18,11:01:47.000,322,11094561,-795,0,1668769306,13037.99356173,203.18616699000268,54456.40229496 2022-11-18,11:01:48.000,322,11094567,-795,0,1668769307,13038.020506969995,203.15797046999796,54456.45120480001 2022-11-18,11:01:49.000,322,11094592,-795,0,1668769308,13038.00703434999,203.15797046999796,54456.556011600005 2022-11-18,11:01:50.000,322,11094563,-795,0,1668769309,13038.020506969995,203.1650196000046,54456.53505024 2022-11-18,11:01:51.000,322,11094565,-795,0,1668769310,13038.03397959,203.15797046999796,54456.44421768 2022-11-18,11:01:52.000,322,11094575,-795,0,1668769311,13037.98682541999,203.14387220999924,54456.32543664 2022-11-18,11:01:53.000,322,11094551,-555,0,1668769312,13038.060924829995,203.10862656000245,54456.40928208001 2022-11-18,11:01:54.000,322,11094602,-795,0,1668769313,13038.020506969995,203.12977395000053,54456.486140400004 2022-11-18,11:01:55.000,322,11094559,-795,0,1668769314,13038.020506969995,203.14387220999924,54456.43024344001 2022-11-18,11:01:56.000,322,11094578,-795,0,1668769315,13037.959880179995,203.1015774300031,54456.40229496 2022-11-18,11:01:57.000,322,11094584,-795,0,1668769316,13037.959880179995,203.1509213399986,54456.29748816 2022-11-18,11:01:58.000,322,11094599,-795,0,1668769317,13038.04745220999,203.17206873000396,54456.57697296001 2022-11-18,11:01:59.000,322,11094540,-795,0,1668769318,13037.98682541999,203.10862656000245,54456.40229496 2022-11-18,11:02:00.000,322,11094560,-795,0,1668769319,13038.020506969995,203.13682307999989,54456.47915328001 2022-11-18,11:02:01.000,322,11094535,-795,0,1668769320,13037.96661648999,203.14387220999924,54456.33242376001 2022-11-18,11:02:02.000,322,11094558,-795,0,1668769321,13037.980089109995,203.1156756900018,54456.29748816 2022-11-18,11:02:03.000,322,11094550,-795,0,1668769322,13037.980089109995,203.12977395000053,54456.31146240001 2022-11-18,11:02:04.000,322,11094588,-795,0,1668769323,13038.020506969995,203.13682307999989,54456.50011464001 2022-11-18,11:02:05.000,322,11094544,-795,0,1668769324,13038.06766113999,203.12977395000053,54456.54902448001 2022-11-18,11:02:06.000,322,11094572,-795,0,1668769325,13038.060924829995,203.13682307999989,54456.52806312001 2022-11-18,11:02:07.000,322,11094514,-795,0,1668769326,13038.01377066,203.1650196000046,54456.388320720005 2022-11-18,11:02:08.000,322,11094535,-795,0,1668769327,13037.95314387,203.19321612000203,54456.33242376001 2022-11-18,11:02:09.000,322,11094539,-795,0,1668769328,13038.020506969995,203.2143635100001,54456.36037224001 2022-11-18,11:02:10.000,322,11094605,-795,0,1668769329,13038.07439745,203.17911786000332,54456.486140400004 2022-11-18,11:02:11.000,322,11094531,-795,0,1668769330,13038.060924829995,203.2355108999982,54456.47216616 2022-11-18,11:02:12.000,322,11094544,-795,0,1668769331,13038.06766113999,203.2355108999982,54456.346398 2022-11-18,11:02:13.000,322,11094614,-795,0,1668769332,13038.04745220999,203.2637074200029,54456.35338512 2022-11-18,11:02:14.000,322,11094554,-795,0,1668769333,13038.06766113999,203.24960916000418,54456.49312752 2022-11-18,11:02:15.000,322,11094506,-795,0,1668769334,13038.13502424,203.2637074200029,54456.37434648 2022-11-18,11:02:16.000,322,11094603,-795,0,1668769335,13038.08787006999,203.30600219999906,54456.33242376001 2022-11-18,11:02:17.000,322,11094527,-795,0,1668769336,13037.94640755999,203.2989530699997,54456.11582304001 2022-11-18,11:02:18.000,322,11094562,-795,0,1668769337,13038.00703434999,203.34124785000313,54456.22761696 2022-11-18,11:02:19.000,322,11094558,-795,0,1668769338,13038.040715899995,203.34124785000313,54456.388320720005 2022-11-18,11:02:20.000,322,11094546,-795,0,1668769339,13038.000298039995,203.35534611000185,54456.30447528 2022-11-18,11:02:21.000,322,11094587,-795,0,1668769340,13038.00703434999,203.397640889998,54456.35338512 2022-11-18,11:02:22.000,322,11094569,-795,0,1668769341,13037.959880179995,203.411739150004,54456.28351392001 2022-11-18,11:02:23.000,322,11094482,-795,0,1668769342,13037.9733528,203.43288654000207,54456.346398 2022-11-18,11:02:24.000,322,11094570,-795,0,1668769343,13037.95314387,203.4258374100027,54456.2765268 2022-11-18,11:02:25.000,322,11094563,-795,0,1668769344,13037.95314387,203.43288654000207,54456.30447528 2022-11-18,11:02:26.000,322,11094595,-795,0,1668769345,13037.87230815,203.45403393000015,54456.16473288001 2022-11-18,11:02:27.000,322,11094531,-795,0,1668769346,13037.85209922,203.43288654000207,54456.11582304001 2022-11-18,11:02:28.000,322,11094578,-795,0,1668769347,13037.939671249995,203.4258374100027,54456.318449520004 2022-11-18,11:02:29.000,322,11094595,-795,0,1668769348,13037.919462319995,203.46813218999887,54456.29748816 2022-11-18,11:02:30.000,322,11094540,-795,0,1668769349,13037.95314387,203.43288654000207,54456.2765268 2022-11-18,11:02:31.000,322,11094593,-795,0,1668769350,13037.899253389995,203.47518131999823,54456.2765268 2022-11-18,11:02:32.000,322,11094544,-795,0,1668769351,13037.84536290999,203.43288654000207,54456.052938960005 2022-11-18,11:02:33.000,322,11094553,-795,0,1668769352,13037.82515397999,203.4258374100027,54456.1367844 2022-11-18,11:02:34.000,322,11094524,-795,0,1668769353,13037.88578076999,203.4469848000008,54456.19268136001 2022-11-18,11:02:35.000,322,11094565,-795,0,1668769354,13037.85209922,203.411739150004,54456.2066556 2022-11-18,11:02:36.000,322,11094550,-795,0,1668769355,13037.83189029,203.43993567000143,54456.122810160006 2022-11-18,11:02:37.000,322,11094580,-795,0,1668769356,13037.78473611999,203.43993567000143,54456.07390032001 2022-11-18,11:02:38.000,322,11094561,-795,0,1668769357,13037.84536290999,203.4258374100027,54456.150758640004 2022-11-18,11:02:39.000,322,11094531,-795,0,1668769358,13037.818417669994,203.37649349999992,54456.07390032001 2022-11-18,11:02:40.000,322,11094536,-795,0,1668769359,13037.777999809994,203.36944437000056,54456.03896472 2022-11-18,11:02:41.000,322,11094524,-795,0,1668769360,13037.710636709999,203.397640889998,54456.02499048001 2022-11-18,11:02:42.000,322,11094570,-795,0,1668769361,13037.676955159994,203.397640889998,54455.89922232 2022-11-18,11:02:43.000,322,11094583,-795,0,1668769362,13037.643273609989,203.37649349999992,54455.8922352 2022-11-18,11:02:44.000,322,11094534,-795,0,1668769363,13037.602855749989,203.33419872000377,54455.85031248 2022-11-18,11:02:45.000,322,11094538,-795,0,1668769364,13037.670218849998,203.38354262999928,54456.02499048001 2022-11-18,11:02:46.000,322,11094560,-795,0,1668769365,13037.676955159994,203.34124785000313,54456.03896472 2022-11-18,11:02:47.000,322,11094539,-795,0,1668769366,13037.616328369993,203.35534611000185,54456.01101624 2022-11-18,11:02:48.000,322,11094515,-795,0,1668769367,13037.562437889988,203.31305132999842,54455.815376880004 2022-11-18,11:02:49.000,322,11094555,-795,0,1668769368,13037.569174199998,203.32010045999778,54455.836338240006 2022-11-18,11:02:50.000,322,11094587,-795,0,1668769369,13037.575910509993,203.29190394000034,54455.885248080005 2022-11-18,11:02:51.000,322,11094573,-795,0,1668769370,13037.522020029988,203.34124785000313,54455.8922352 2022-11-18,11:02:52.000,322,11094582,-795,0,1668769371,13037.522020029988,203.31305132999842,54455.815376880004 2022-11-18,11:02:53.000,322,11094585,-795,0,1668769372,13037.495074789993,203.30600219999906,54455.836338240006 2022-11-18,11:02:54.000,322,11094566,-795,0,1668769373,13037.569174199998,203.32010045999778,54455.94813216001 2022-11-18,11:02:55.000,322,11094579,-795,0,1668769374,13037.515283719993,203.33419872000377,54455.90620944001 2022-11-18,11:02:56.000,322,11094564,-795,0,1668769375,13037.522020029988,203.33419872000377,54455.87127384 2022-11-18,11:02:57.000,322,11094573,-795,0,1668769376,13037.474865859993,203.37649349999992,54455.79441552 2022-11-18,11:02:58.000,322,11094620,-795,0,1668769377,13037.454656929993,203.37649349999992,54455.75947992001 2022-11-18,11:02:59.000,322,11094578,-795,0,1668769378,13037.495074789993,203.39059175999864,54455.85031248 2022-11-18,11:03:00.000,322,11094596,-795,0,1668769379,13037.522020029988,203.411739150004,54455.91319656 2022-11-18,11:03:01.000,322,11094565,-795,0,1668769380,13037.501811099988,203.45403393000015,54455.82935112001 2022-11-18,11:03:02.000,322,11094560,-795,0,1668769381,13037.508547409998,203.4469848000008,54455.7524928 2022-11-18,11:03:03.000,322,11094520,-795,0,1668769382,13037.481602170003,203.43993567000143,54455.61275040001 2022-11-18,11:03:04.000,322,11094549,-795,0,1668769383,13037.501811099988,203.4469848000008,54455.79441552 2022-11-18,11:03:05.000,322,11094565,-795,0,1668769384,13037.515283719993,203.4610830599995,54455.80838976001 2022-11-18,11:03:06.000,322,11094592,-795,0,1668769385,13037.562437889988,203.50337784000294,54455.787428400006 2022-11-18,11:03:07.000,322,11094577,-795,0,1668769386,13037.461393240003,203.53157436000038,54455.668647360006 2022-11-18,11:03:08.000,322,11094571,-795,0,1668769387,13037.528756339998,203.53862348999974,54455.7524928 2022-11-18,11:03:09.000,322,11094589,-795,0,1668769388,13037.575910509993,203.5738691400038,54455.87826096001 2022-11-18,11:03:10.000,322,11094606,-795,0,1668769389,13037.582646819988,203.5456726199991,54455.80140264 2022-11-18,11:03:11.000,322,11094536,-795,0,1668769390,13037.474865859993,203.59501653000189,54455.59178904001 2022-11-18,11:03:12.000,322,11094550,-795,0,1668769391,13037.575910509993,203.6091147900006,54455.80838976001 2022-11-18,11:03:13.000,322,11094561,-795,0,1668769392,13037.589383129998,203.59501653000189,54455.80838976001 2022-11-18,11:03:14.000,322,11094587,-795,0,1668769393,13037.636537299994,203.62321304999932,54455.74550568 2022-11-18,11:03:15.000,322,11094602,-795,0,1668769394,13037.569174199998,203.6584587000034,54455.6826216 2022-11-18,11:03:16.000,322,11094505,-795,0,1668769395,13037.602855749989,203.70075347999955,54455.75947992001 2022-11-18,11:03:17.000,322,11094607,-795,0,1668769396,13037.650009919998,203.60206566000124,54455.80838976001 2022-11-18,11:03:18.000,322,11094541,-795,0,1668769397,13037.569174199998,203.6584587000034,54455.57082768001 2022-11-18,11:03:19.000,322,11094541,-795,0,1668769398,13037.710636709999,203.6937043500002,54455.80140264 2022-11-18,11:03:20.000,322,11094571,-795,0,1668769399,13037.717373019994,203.72895000000426,54455.74550568 2022-11-18,11:03:21.000,322,11094596,-795,0,1668769400,13037.710636709999,203.6937043500002,54455.75947992001 2022-11-18,11:03:22.000,322,11094603,-795,0,1668769401,13037.703900399989,203.72895000000426,54455.57082768001 2022-11-18,11:03:23.000,322,11094583,-795,0,1668769402,13037.710636709999,203.7078026099989,54455.619737520006 2022-11-18,11:03:24.000,322,11094577,-795,0,1668769403,13037.80494504999,203.6937043500002,54455.84332536 2022-11-18,11:03:25.000,322,11094568,-795,0,1668769404,13037.82515397999,203.72895000000426,54455.822364 2022-11-18,11:03:26.000,322,11094588,-795,0,1668769405,13037.85209922,203.78534303999913,54455.77345416 2022-11-18,11:03:27.000,322,11094549,-795,0,1668769406,13037.78473611999,203.8064904300045,54455.62672464 2022-11-18,11:03:28.000,322,11094553,-795,0,1668769407,13037.83189029,203.79944129999785,54455.6826216 2022-11-18,11:03:29.000,322,11094576,-795,0,1668769408,13037.87230815,203.83468695000192,54455.73851856001 2022-11-18,11:03:30.000,322,11094562,-795,0,1668769409,13037.87230815,203.85583434,54455.70358296 2022-11-18,11:03:31.000,322,11094595,-795,0,1668769410,13037.879044459994,203.86993259999872,54455.71057008001 2022-11-18,11:03:32.000,322,11094597,-795,0,1668769411,13037.899253389995,203.8840308600047,54455.668647360006 2022-11-18,11:03:33.000,322,11094620,-795,0,1668769412,13037.90598969999,203.83468695000192,54455.71057008001 2022-11-18,11:03:34.000,322,11094594,-795,0,1668769413,13038.01377066,203.91222738000215,54455.80140264 2022-11-18,11:03:35.000,322,11094523,-795,0,1668769414,13037.9733528,203.9051782500028,54455.80140264 2022-11-18,11:03:36.000,322,11094622,-795,0,1668769415,13037.9733528,203.9404238999996,54455.766467040004 2022-11-18,11:03:37.000,322,11094572,-795,0,1668769416,13037.919462319995,203.9192765100015,54455.647686000004 2022-11-18,11:03:38.000,322,11094544,-795,0,1668769417,13037.939671249995,203.9545221599983,54455.64069888001 2022-11-18,11:03:39.000,322,11094604,-795,0,1668769418,13037.98682541999,203.96157128999766,54455.70358296 2022-11-18,11:03:40.000,322,11094606,-795,0,1668769419,13038.03397959,203.98976781000238,54455.815376880004 2022-11-18,11:03:41.000,322,11094566,-795,0,1668769420,13038.04745220999,204.0038660700011,54455.85729960001 2022-11-18,11:03:42.000,322,11094600,-795,0,1668769421,13038.020506969995,203.98271868000302,54455.787428400006 2022-11-18,11:03:43.000,322,11094555,-795,0,1668769422,13038.00703434999,203.99681694000174,54455.68960872001 2022-11-18,11:03:44.000,322,11094543,-795,0,1668769423,13038.04745220999,204.0038660700011,54455.82935112001 2022-11-18,11:03:45.000,322,11094596,-795,0,1668769424,13038.060924829995,203.98976781000238,54455.86428672 2022-11-18,11:03:46.000,322,11094589,-795,0,1668769425,13038.06766113999,204.0179643299998,54455.86428672 2022-11-18,11:03:47.000,322,11094551,-795,0,1668769426,13038.01377066,204.02501345999917,54455.80140264 2022-11-18,11:03:48.000,322,11094559,-795,0,1668769427,13038.020506969995,204.0391117199979,54455.82935112001 2022-11-18,11:03:49.000,322,11094558,-795,0,1668769428,13038.12828792999,204.01091520000045,54455.97608064001 2022-11-18,11:03:50.000,322,11094527,-795,0,1668769429,13038.11481531,204.04616085000453,54455.96909352 2022-11-18,11:03:51.000,322,11094573,-795,0,1668769430,13038.03397959,204.05320998000388,54455.94114504 2022-11-18,11:03:52.000,322,11094550,-795,0,1668769431,13038.03397959,204.05320998000388,54455.82935112001 2022-11-18,11:03:53.000,322,11094568,-795,0,1668769432,13038.01377066,204.07435737000196,54455.89922232 2022-11-18,11:03:54.000,322,11094573,-795,0,1668769433,13038.04745220999,204.0673082400026,54455.94813216001 2022-11-18,11:03:55.000,322,11094592,-795,0,1668769434,13038.05418852,204.07435737000196,54455.97608064001 2022-11-18,11:03:56.000,322,11094625,-795,0,1668769435,13037.980089109995,204.08845563000068,54455.94114504 2022-11-18,11:03:57.000,322,11094597,-795,0,1668769436,13038.01377066,204.07435737000196,54455.955119280006 2022-11-18,11:03:58.000,322,11094551,-795,0,1668769437,13038.000298039995,204.1307504100041,54455.94114504 2022-11-18,11:03:59.000,322,11094562,-795,0,1668769438,13038.01377066,204.08845563000068,54456.02499048001 2022-11-18,11:04:00.000,322,11094581,-795,0,1668769439,13037.93293494,204.1659960600009,54455.955119280006 2022-11-18,11:04:01.000,322,11094526,-795,0,1668769440,13037.9733528,204.1659960600009,54455.9621064 2022-11-18,11:04:02.000,322,11094565,-795,0,1668769441,13037.93293494,204.1659960600009,54455.89922232 2022-11-18,11:04:03.000,322,11094580,-795,0,1668769442,13037.919462319995,204.19419257999834,54455.787428400006 2022-11-18,11:04:04.000,322,11094593,-795,0,1668769443,13037.90598969999,204.18009431999963,54455.90620944001 2022-11-18,11:04:05.000,322,11094569,-795,0,1668769444,13037.959880179995,204.18009431999963,54456.101848800005 2022-11-18,11:04:06.000,322,11094573,-795,0,1668769445,13037.93293494,204.17304519000027,54456.03896472 2022-11-18,11:04:07.000,322,11094599,-795,0,1668769446,13037.899253389995,204.18009431999963,54456.04595184001 2022-11-18,11:04:08.000,322,11094588,-795,0,1668769447,13037.85209922,204.18714344999898,54455.89922232 2022-11-18,11:04:09.000,322,11094563,-795,0,1668769448,13037.879044459994,204.18009431999963,54455.94114504 2022-11-18,11:04:10.000,322,11094555,-795,0,1668769449,13037.84536290999,204.18714344999898,54455.96909352 2022-11-18,11:04:11.000,322,11094601,-795,0,1668769450,13037.811681359999,204.19419257999834,54455.96909352 2022-11-18,11:04:12.000,322,11094579,-795,0,1668769451,13037.76452718999,204.17304519000027,54455.85729960001 2022-11-18,11:04:13.000,322,11094572,-795,0,1668769452,13037.771263499999,204.1518978000022,54455.91319656 2022-11-18,11:04:14.000,322,11094577,-795,0,1668769453,13037.751054569999,204.1518978000022,54455.822364 2022-11-18,11:04:15.000,322,11094575,-795,0,1668769454,13037.744318259989,204.1307504100041,54455.94114504 2022-11-18,11:04:16.000,322,11094564,-795,0,1668769455,13037.737581949994,204.12370128000475,54455.91319656 2022-11-18,11:04:17.000,322,11094588,-795,0,1668769456,13037.683691469989,204.11665214999812,54455.885248080005 2022-11-18,11:04:18.000,322,11094556,-795,0,1668769457,13037.609592059998,204.14484867000283,54455.7524928 2022-11-18,11:04:19.000,322,11094562,-795,0,1668769458,13037.548965269998,204.1307504100041,54455.619737520006 2022-11-18,11:04:20.000,322,11094519,-795,0,1668769459,13037.670218849998,204.09550476000004,54455.86428672 2022-11-18,11:04:21.000,322,11094525,-795,0,1668769460,13037.629800989998,204.06025911000324,54455.86428672 2022-11-18,11:04:22.000,322,11094536,-795,0,1668769461,13037.656746229994,204.04616085000453,54455.80140264 2022-11-18,11:04:23.000,322,11094525,-795,0,1668769462,13037.636537299994,204.02501345999917,54455.87127384 2022-11-18,11:04:24.000,322,11094592,-795,0,1668769463,13037.569174199998,204.03206258999853,54455.84332536 2022-11-18,11:04:25.000,322,11094559,-795,0,1668769464,13037.515283719993,204.0038660700011,54455.69659584 2022-11-18,11:04:26.000,322,11094569,-795,0,1668769465,13037.548965269998,203.98976781000238,54455.822364 2022-11-18,11:04:27.000,322,11094608,-795,0,1668769466,13037.461393240003,203.98271868000302,54455.717557200005 2022-11-18,11:04:28.000,322,11094564,-795,0,1668769467,13037.434447999993,203.97566955000366,54455.73851856001 2022-11-18,11:04:29.000,322,11094575,-795,0,1668769468,13037.461393240003,203.99681694000174,54455.885248080005 2022-11-18,11:04:30.000,322,11094563,-795,0,1668769469,13037.454656929993,203.99681694000174,54455.84332536 2022-11-18,11:04:31.000,322,11094567,-795,0,1668769470,13037.454656929993,204.0038660700011,54455.822364 2022-11-18,11:04:32.000,322,11094574,-795,0,1668769471,13037.340139660002,203.91222738000215,54455.619737520006 2022-11-18,11:04:33.000,322,11094541,-795,0,1668769472,13037.346875969997,203.9545221599983,54455.74550568 2022-11-18,11:04:34.000,322,11094547,-795,0,1668769473,13037.360348590002,203.96157128999766,54455.79441552 2022-11-18,11:04:35.000,322,11094567,-795,0,1668769474,13037.340139660002,203.89107999000407,54455.70358296 2022-11-18,11:04:36.000,322,11094540,-795,0,1668769475,13037.313194419992,203.96157128999766,54455.71057008001 2022-11-18,11:04:37.000,322,11094543,-795,0,1668769476,13037.319930730002,203.89812912000343,54455.71057008001 2022-11-18,11:04:38.000,322,11094529,-795,0,1668769477,13037.299721800002,203.89812912000343,54455.73153144 2022-11-18,11:04:39.000,322,11094589,-795,0,1668769478,13037.306458109997,203.8840308600047,54455.80140264 2022-11-18,11:04:40.000,322,11094531,-795,0,1668769479,13037.286249179997,203.84878521000064,54455.75947992001 2022-11-18,11:04:41.000,322,11094598,-795,0,1668769480,13037.252567629992,203.85583434,54455.766467040004 2022-11-18,11:04:42.000,322,11094536,-795,0,1668769481,13037.232358699992,203.8840308600047,54455.60576328 2022-11-18,11:04:43.000,322,11094607,-795,0,1668769482,13037.245831319997,203.89107999000407,54455.56384056 2022-11-18,11:04:44.000,322,11094588,-795,0,1668769483,13037.272776559992,203.84878521000064,54455.77345416 2022-11-18,11:04:45.000,322,11094572,-795,0,1668769484,13037.279512870002,203.84173608000128,54455.717557200005 2022-11-18,11:04:46.000,322,11094590,-795,0,1668769485,13037.306458109997,203.83468695000192,54455.68960872001 2022-11-18,11:04:47.000,322,11094578,-795,0,1668769486,13037.239095010002,203.84878521000064,54455.56384056 2022-11-18,11:04:48.000,322,11094551,-795,0,1668769487,13037.292985489992,203.85583434,54455.619737520006 2022-11-18,11:04:49.000,322,11094563,-795,0,1668769488,13037.266040249997,203.86288346999936,54455.59178904001 2022-11-18,11:04:50.000,322,11094537,-795,0,1668769489,13037.292985489992,203.84173608000128,54455.67563448 2022-11-18,11:04:51.000,322,11094604,-795,0,1668769490,13037.259303940002,203.82763782000256,54455.71057008001 2022-11-18,11:04:52.000,322,11094581,-795,0,1668769491,13037.232358699992,203.89107999000407,54455.48698224 2022-11-18,11:04:53.000,322,11094573,-795,0,1668769492,13037.299721800002,203.86993259999872,54455.65467312 2022-11-18,11:04:54.000,322,11094570,-795,0,1668769493,13037.326667039997,203.87698172999808,54455.67563448 2022-11-18,11:04:55.000,322,11094540,-795,0,1668769494,13037.306458109997,203.85583434,54455.668647360006 2022-11-18,11:04:56.000,322,11094543,-795,0,1668769495,13037.299721800002,203.89107999000407,54455.60576328 2022-11-18,11:04:57.000,322,11094584,-795,0,1668769496,13037.218886080002,203.9192765100015,54455.431085280004 2022-11-18,11:04:58.000,322,11094564,-795,0,1668769497,13037.164995599996,203.91222738000215,54455.36121408 2022-11-18,11:04:59.000,322,11094573,-795,0,1668769498,13037.218886080002,203.8840308600047,54455.5778148 2022-11-18,11:05:00.000,322,11094570,-795,0,1668769499,13037.245831319997,203.87698172999808,54455.63371176 2022-11-18,11:05:01.000,322,11094583,-795,0,1668769500,13037.205413459997,203.89812912000343,54455.59178904001 2022-11-18,11:05:02.000,322,11094556,-795,0,1668769501,13037.151522979992,203.92632564000087,54455.500956480006 2022-11-18,11:05:03.000,322,11094541,-795,0,1668769502,13037.205413459997,203.87698172999808,54455.54287920001 2022-11-18,11:05:04.000,322,11094565,-795,0,1668769503,13037.185204529997,203.9192765100015,54455.53589208 2022-11-18,11:05:05.000,322,11094531,-795,0,1668769504,13037.185204529997,203.9192765100015,54455.48698224 2022-11-18,11:05:06.000,322,11094579,-795,0,1668769505,13037.117841430001,203.89812912000343,54455.42409816001 2022-11-18,11:05:07.000,322,11094586,-795,0,1668769506,13037.104368809996,203.91222738000215,54455.3682012 2022-11-18,11:05:08.000,322,11094579,-795,0,1668769507,13037.104368809996,203.93337477000023,54455.42409816001 2022-11-18,11:05:09.000,322,11094582,-795,0,1668769508,13037.117841430001,203.87698172999808,54455.57082768001 2022-11-18,11:05:10.000,322,11094554,-795,0,1668769509,13037.084159879996,203.9051782500028,54455.55685344 2022-11-18,11:05:11.000,322,11094541,-795,0,1668769510,13037.05721464,203.84878521000064,54455.500956480006 2022-11-18,11:05:12.000,322,11094612,-795,0,1668769511,13036.99658785,203.87698172999808,54455.31929136 2022-11-18,11:05:13.000,322,11094554,-795,0,1668769512,13037.010060469991,203.82763782000256,54455.34025272 2022-11-18,11:05:14.000,322,11094602,-795,0,1668769513,13037.010060469991,203.84878521000064,54455.40313680001 2022-11-18,11:05:15.000,322,11094526,-795,0,1668769514,13036.962906299996,203.82763782000256,54455.41012392 2022-11-18,11:05:16.000,322,11094594,-795,0,1668769515,13036.96964260999,203.8205886900032,54455.312304240004 2022-11-18,11:05:17.000,322,11094549,-795,0,1668769516,13036.95616999,203.84173608000128,54455.3682012 2022-11-18,11:05:18.000,322,11094560,-795,0,1668769517,13036.95616999,203.83468695000192,54455.52890496 2022-11-18,11:05:19.000,322,11094537,-795,0,1668769518,13036.93596106,203.84878521000064,54455.49396936001 2022-11-18,11:05:20.000,322,11094565,-795,0,1668769519,13036.81470748,203.7923921699985,54455.1935232 2022-11-18,11:05:21.000,322,11094562,-795,0,1668769520,13036.8955432,203.81353956000385,54455.36121408 2022-11-18,11:05:22.000,322,11094548,-795,0,1668769521,13036.92922474999,203.8205886900032,54455.37518832001 2022-11-18,11:05:23.000,322,11094590,-795,0,1668769522,13036.84838902999,203.84878521000064,54455.214484560005 2022-11-18,11:05:24.000,322,11094578,-795,0,1668769523,13036.85512534,203.8205886900032,54455.27038152 2022-11-18,11:05:25.000,322,11094557,-795,0,1668769524,13036.93596106,203.84878521000064,54455.40313680001 2022-11-18,11:05:26.000,322,11094588,-795,0,1668769525,13036.841652719995,203.84878521000064,54455.27038152 2022-11-18,11:05:27.000,322,11094524,-715,0,1668769526,13036.86859795999,203.82763782000256,54455.40313680001 2022-11-18,11:05:28.000,322,11094600,-795,0,1668769527,13036.86859795999,203.82763782000256,54455.31929136 2022-11-18,11:05:29.000,322,11094574,-795,0,1668769528,13036.82818009999,203.83468695000192,54455.144613360004 2022-11-18,11:05:30.000,322,11094602,-795,0,1668769529,13036.861861649995,203.85583434,54455.29833 2022-11-18,11:05:31.000,322,11094562,-795,0,1668769530,13036.83491641,203.86993259999872,54455.34025272 2022-11-18,11:05:32.000,322,11094581,-795,0,1668769531,13036.80797116999,203.86288346999936,54455.22147168 2022-11-18,11:05:33.000,322,11094563,-795,0,1668769532,13036.79449855,203.83468695000192,54455.165574720006 2022-11-18,11:05:34.000,322,11094570,-795,0,1668769533,13036.81470748,203.86993259999872,54455.31929136 2022-11-18,11:05:35.000,322,11094456,-795,0,1668769534,13036.80797116999,203.84878521000064,54455.27038152 2022-11-18,11:05:36.000,322,11094579,-795,0,1668769535,13036.760816999995,203.87698172999808,54455.263394400004 2022-11-18,11:05:37.000,322,11094479,-795,0,1668769536,13036.679981279995,203.86288346999936,54454.997883840006 2022-11-18,11:05:38.000,322,11094552,-795,0,1668769537,13036.700190209995,203.84878521000064,54455.144613360004 2022-11-18,11:05:39.000,322,11094616,-795,0,1668769538,13036.72713544999,203.84173608000128,54455.214484560005 2022-11-18,11:05:40.000,322,11094551,-795,0,1668769539,13036.740608069995,203.84878521000064,54455.333265600006 2022-11-18,11:05:41.000,322,11094578,-795,0,1668769540,13036.72713544999,203.86288346999936,54455.284355760006 2022-11-18,11:05:42.000,322,11094589,-795,0,1668769541,13036.67324497,203.89812912000343,54455.144613360004 2022-11-18,11:05:43.000,322,11094519,-795,0,1668769542,13036.68671758999,203.91222738000215,54455.214484560005 2022-11-18,11:05:44.000,322,11094614,-795,0,1668769543,13036.679981279995,203.89107999000407,54455.20051032 2022-11-18,11:05:45.000,322,11094590,-795,0,1668769544,13036.64629972999,203.9192765100015,54455.18653608001 2022-11-18,11:05:46.000,322,11094572,-795,0,1668769545,13036.61261818,203.85583434,54455.046793680005 2022-11-18,11:05:47.000,322,11094581,-795,0,1668769546,13036.61261818,203.89107999000407,54455.144613360004 2022-11-18,11:05:48.000,322,11094534,-755,0,1668769547,13036.63282711,203.89812912000343,54455.06076792 2022-11-18,11:05:49.000,322,11094561,-795,0,1668769548,13036.679981279995,203.86993259999872,54455.20051032 2022-11-18,11:05:50.000,322,11094528,-795,0,1668769549,13036.66650865999,203.9051782500028,54455.22147168 2022-11-18,11:05:51.000,322,11094499,-795,0,1668769550,13036.67324497,203.89812912000343,54455.15858760001 2022-11-18,11:05:52.000,322,11094579,-795,0,1668769551,13036.61261818,203.9051782500028,54455.01185808 2022-11-18,11:05:53.000,322,11094540,-795,0,1668769552,13036.63282711,203.9545221599983,54455.095703520004 2022-11-18,11:05:54.000,322,11094567,-795,0,1668769553,13036.6934539,203.9192765100015,54455.17954896 2022-11-18,11:05:55.000,322,11094579,-795,0,1668769554,13036.659772349994,203.91222738000215,54455.2284588 2022-11-18,11:05:56.000,322,11094562,-795,0,1668769555,13036.64629972999,203.94747302999895,54455.13063912 2022-11-18,11:05:57.000,322,11094591,-795,0,1668769556,13036.659772349994,203.96157128999766,54455.10967776001 2022-11-18,11:05:58.000,322,11094580,-795,0,1668769557,13036.68671758999,203.99681694000174,54455.29134288 2022-11-18,11:05:59.000,322,11094526,-795,0,1668769558,13036.572200319999,204.01091520000045,54454.879102800005 2022-11-18,11:06:00.000,322,11094568,-795,0,1668769559,13036.659772349994,203.9686204200043,54455.24243304 2022-11-18,11:06:01.000,322,11094566,-795,0,1668769560,13036.65303604,204.01091520000045,54455.25640728001 2022-11-18,11:06:02.000,322,11094605,-795,0,1668769561,13036.62609079999,204.02501345999917,54455.13063912 2022-11-18,11:06:03.000,322,11094543,-795,0,1668769562,13036.61261818,204.02501345999917,54455.15160048 2022-11-18,11:06:04.000,322,11094562,-795,0,1668769563,13036.65303604,204.06025911000324,54455.312304240004 2022-11-18,11:06:05.000,322,11094565,-795,0,1668769564,13036.68671758999,204.06025911000324,54455.35422696001 2022-11-18,11:06:06.000,322,11094573,-795,0,1668769565,13036.71366283,204.0673082400026,54455.34723984 2022-11-18,11:06:07.000,322,11094505,-795,0,1668769566,13036.639563419994,204.09550476000004,54455.165574720006 2022-11-18,11:06:08.000,322,11094488,-795,0,1668769567,13036.639563419994,204.09550476000004,54455.23544592001 2022-11-18,11:06:09.000,322,11094593,-795,0,1668769568,13036.64629972999,204.08845563000068,54455.29833 2022-11-18,11:06:10.000,322,11094548,-795,0,1668769569,13036.65303604,204.1025538899994,54455.27038152 2022-11-18,11:06:11.000,322,11094567,-795,0,1668769570,13036.66650865999,204.11665214999812,54455.34025272 2022-11-18,11:06:12.000,322,11094582,-795,0,1668769571,13036.659772349994,204.1518978000022,54455.18653608001 2022-11-18,11:06:13.000,322,11094575,-795,0,1668769572,13036.68671758999,204.17304519000027,54455.1935232 2022-11-18,11:06:14.000,322,11094555,-795,0,1668769573,13036.74734437999,204.13779954000347,54455.312304240004 2022-11-18,11:06:15.000,322,11094510,-795,0,1668769574,13036.63282711,204.18714344999898,54455.22147168 2022-11-18,11:06:16.000,322,11094593,-795,0,1668769575,13036.659772349994,204.22238910000306,54455.17256184 2022-11-18,11:06:17.000,322,11094549,-795,0,1668769576,13036.58567293999,204.20829084000434,54455.08871640001 2022-11-18,11:06:18.000,322,11094595,-795,0,1668769577,13036.58567293999,204.24353649000113,54455.10269064 2022-11-18,11:06:19.000,322,11094568,-795,0,1668769578,13036.65303604,204.2012417099977,54455.23544592001 2022-11-18,11:06:20.000,322,11094587,-795,0,1668769579,13036.65303604,204.2153399700037,54455.32627848001 2022-11-18,11:06:21.000,322,11094551,-795,0,1668769580,13036.518309839994,204.22943823000242,54455.03281944 2022-11-18,11:06:22.000,322,11094581,-795,0,1668769581,13036.572200319999,204.19419257999834,54455.046793680005 2022-11-18,11:06:23.000,322,11094534,-795,0,1668769582,13036.67324497,204.2153399700037,54455.24243304 2022-11-18,11:06:24.000,322,11094595,-795,0,1668769583,13036.60588186999,204.23648736000177,54455.22147168 2022-11-18,11:06:25.000,322,11094593,-795,0,1668769584,13036.63282711,204.2646838799992,54455.20051032 2022-11-18,11:06:26.000,322,11094585,-795,0,1668769585,13036.551991389999,204.25763474999985,54455.06775504001 2022-11-18,11:06:27.000,322,11094552,-795,0,1668769586,13036.518309839994,204.25763474999985,54455.046793680005 2022-11-18,11:06:28.000,322,11094576,-795,0,1668769587,13036.56546400999,204.30697866000264,54455.15160048 2022-11-18,11:06:29.000,322,11094575,-795,0,1668769588,13036.619354489994,204.2646838799992,54455.29833 2022-11-18,11:06:30.000,322,11094540,-795,0,1668769589,13036.60588186999,204.32812605000072,54455.30531712001 2022-11-18,11:06:31.000,322,11094564,-795,0,1668769590,13036.619354489994,204.29992953000328,54455.214484560005 2022-11-18,11:06:32.000,322,11094540,-795,0,1668769591,13036.572200319999,204.34222430999944,54455.08871640001 2022-11-18,11:06:33.000,322,11094580,-795,0,1668769592,13036.551991389999,204.32107692000136,54455.17954896 2022-11-18,11:06:34.000,322,11094545,-795,0,1668769593,13036.551991389999,204.3492734399988,54455.20051032 2022-11-18,11:06:35.000,322,11094495,-795,0,1668769594,13036.54525507999,204.3774699600035,54455.15858760001 2022-11-18,11:06:36.000,322,11094583,-795,0,1668769595,13036.551991389999,204.34222430999944,54455.144613360004 2022-11-18,11:06:37.000,322,11094597,-795,0,1668769596,13036.592409249999,204.37042083000415,54455.20051032 2022-11-18,11:06:38.000,322,11094577,-795,0,1668769597,13036.531782459999,204.38451909000287,54455.17256184 2022-11-18,11:06:39.000,322,11094571,-795,0,1668769598,13036.60588186999,204.39156822000223,54455.17256184 2022-11-18,11:06:40.000,322,11094593,-795,0,1668769599,13036.572200319999,204.3986173500016,54455.20051032 2022-11-18,11:06:41.000,322,11094545,-795,0,1668769600,13036.56546400999,204.3986173500016,54455.17954896 2022-11-18,11:06:42.000,322,11094528,-795,0,1668769601,13036.484628289989,204.40566648000095,54455.116664880006 2022-11-18,11:06:43.000,322,11094576,-795,0,1668769602,13036.498100909994,204.3986173500016,54455.06076792 2022-11-18,11:06:44.000,322,11094615,-795,0,1668769603,13036.551991389999,204.38451909000287,54455.25640728001 2022-11-18,11:06:45.000,322,11094611,-795,0,1668769604,13036.511573529999,204.39156822000223,54455.263394400004 2022-11-18,11:06:46.000,322,11094586,-795,0,1668769605,13036.450946739998,204.43386299999838,54455.2284588 2022-11-18,11:06:47.000,322,11094567,-795,0,1668769606,13036.424001499989,204.43386299999838,54455.08172928 2022-11-18,11:06:48.000,322,11094573,-795,0,1668769607,13036.450946739998,204.44091212999774,54455.13762624001 2022-11-18,11:06:49.000,322,11094602,-795,0,1668769608,13036.437474119994,204.44796126000438,54455.214484560005 2022-11-18,11:06:50.000,322,11094584,-795,0,1668769609,13036.444210429989,204.4761577800018,54455.18653608001 2022-11-18,11:06:51.000,322,11094592,-795,0,1668769610,13036.397056259993,204.48320691000117,54455.06775504001 2022-11-18,11:06:52.000,322,11094562,-795,0,1668769611,13036.397056259993,204.5114034299986,54455.123652 2022-11-18,11:06:53.000,322,11094604,-795,0,1668769612,13036.403792569989,204.50435429999925,54455.08871640001 2022-11-18,11:06:54.000,322,11094578,-795,0,1668769613,13036.457683049994,204.51845255999797,54455.24942016 2022-11-18,11:06:55.000,322,11094545,-795,0,1668769614,13036.390319949998,204.55369821000204,54455.17256184 2022-11-18,11:06:56.000,322,11094555,-795,0,1668769615,13036.383583639989,204.56779647000076,54455.144613360004 2022-11-18,11:06:57.000,322,11094578,-795,0,1668769616,13036.336429469993,204.55369821000204,54454.93499976 2022-11-18,11:06:58.000,322,11094546,-795,0,1668769617,13036.383583639989,204.58894385999884,54455.00487096 2022-11-18,11:06:59.000,322,11094577,-635,0,1668769618,13036.450946739998,204.6241895100029,54455.08871640001 2022-11-18,11:07:00.000,322,11094564,-795,0,1668769619,13036.450946739998,204.6100912500042,54455.165574720006 2022-11-18,11:07:01.000,322,11094542,-795,0,1668769620,13036.498100909994,204.67353341999842,54455.214484560005 2022-11-18,11:07:02.000,322,11094561,-795,0,1668769621,13036.477891979994,204.71582820000185,54455.18653608001 2022-11-18,11:07:03.000,322,11094544,-795,0,1668769622,13036.471155669999,204.69468081000377,54455.06775504001 2022-11-18,11:07:04.000,322,11094611,-755,0,1668769623,13036.430737809998,204.76517211000464,54454.99089672001 2022-11-18,11:07:05.000,322,11094546,-795,0,1668769624,13036.457683049994,204.758122979998,54454.948974000006 2022-11-18,11:07:06.000,322,11094549,-795,0,1668769625,13036.511573529999,204.76517211000464,54455.06076792 2022-11-18,11:07:07.000,322,11094584,-795,0,1668769626,13036.498100909994,204.83566340999823,54455.08172928 2022-11-18,11:07:08.000,322,11094532,-795,0,1668769627,13036.477891979994,204.84976167000423,54454.99089672001 2022-11-18,11:07:09.000,322,11094535,-795,0,1668769628,13036.518309839994,204.8074668900008,54454.976922480004 2022-11-18,11:07:10.000,322,11094542,-795,0,1668769629,13036.54525507999,204.8709090600023,54455.10269064 2022-11-18,11:07:11.000,322,11094555,-795,0,1668769630,13036.58567293999,204.8709090600023,54455.046793680005 2022-11-18,11:07:12.000,322,11094590,-795,0,1668769631,13036.525046149989,204.88500732000102,54454.948974000006 2022-11-18,11:07:13.000,322,11094528,-795,0,1668769632,13036.58567293999,204.91320383999846,54454.9140384 2022-11-18,11:07:14.000,322,11094566,-795,0,1668769633,13036.659772349994,204.89205645000038,54455.03281944 2022-11-18,11:07:15.000,322,11094550,-795,0,1668769634,13036.66650865999,204.9695968800006,54455.03281944 2022-11-18,11:07:16.000,322,11094601,-795,0,1668769635,13036.679981279995,204.9554986200019,54454.997883840006 2022-11-18,11:07:17.000,322,11094548,-795,0,1668769636,13036.700190209995,204.92730210000445,54455.02583232 2022-11-18,11:07:18.000,322,11094608,-795,0,1668769637,13036.740608069995,204.98369513999933,54455.18653608001 2022-11-18,11:07:19.000,322,11094543,-795,0,1668769638,13036.81470748,204.9554986200019,54455.06775504001 2022-11-18,11:07:20.000,322,11094571,-795,0,1668769639,13036.84838902999,204.94140036000317,54455.06076792 2022-11-18,11:07:21.000,322,11094557,-795,0,1668769640,13036.76755330999,204.98369513999933,54454.9839096 2022-11-18,11:07:22.000,322,11094553,-795,0,1668769641,13036.74734437999,204.9695968800006,54454.82320584001 2022-11-18,11:07:23.000,322,11094575,-795,0,1668769642,13036.77428962,205.03303905000212,54454.928012640004 2022-11-18,11:07:24.000,322,11094551,-795,0,1668769643,13036.95616999,205.02598992000276,54455.18653608001 2022-11-18,11:07:25.000,322,11094557,-795,0,1668769644,13037.030269399991,205.0189407900034,54455.2284588 2022-11-18,11:07:26.000,322,11094523,-795,0,1668769645,13037.023533089996,205.01189166000404,54455.263394400004 2022-11-18,11:07:27.000,322,11094513,-795,0,1668769646,13037.010060469991,204.99779339999805,54455.03980656001 2022-11-18,11:07:28.000,322,11094573,-795,0,1668769647,13037.023533089996,205.04713731000083,54455.20749744001 2022-11-18,11:07:29.000,322,11094575,-795,0,1668769648,13037.050478329991,205.02598992000276,54455.24243304 2022-11-18,11:07:30.000,322,11094586,-795,0,1668769649,13037.104368809996,205.0682846999989,54455.24243304 2022-11-18,11:07:31.000,322,11094583,-795,0,1668769650,13037.144786669996,205.01189166000404,54455.284355760006 2022-11-18,11:07:32.000,322,11094600,-795,0,1668769651,13037.124577739996,205.03303905000212,54455.20749744001 2022-11-18,11:07:33.000,322,11094595,-795,0,1668769652,13037.171731909992,204.99779339999805,54455.284355760006 2022-11-18,11:07:34.000,322,11094595,-795,0,1668769653,13037.198677150001,205.02598992000276,54455.4380724 2022-11-18,11:07:35.000,322,11094554,-795,0,1668769654,13037.164995599996,205.04713731000083,54455.38916256 2022-11-18,11:07:36.000,322,11094565,-795,0,1668769655,13037.178468220001,205.04008818000148,54455.38916256 2022-11-18,11:07:37.000,322,11094528,-795,0,1668769656,13037.164995599996,205.03303905000212,54455.2284588 2022-11-18,11:07:38.000,322,11094580,-795,0,1668769657,13037.171731909992,204.9907442699987,54455.24243304 2022-11-18,11:07:39.000,322,11094533,-795,0,1668769658,13037.212149769992,204.98369513999933,54455.34025272 2022-11-18,11:07:40.000,322,11094630,-795,0,1668769659,13037.245831319997,204.96254775000125,54455.41012392 2022-11-18,11:07:41.000,322,11094566,-795,0,1668769660,13037.191940839992,204.99779339999805,54455.40313680001 2022-11-18,11:07:42.000,322,11094599,-795,0,1668769661,13037.218886080002,204.96254775000125,54455.36121408 2022-11-18,11:07:43.000,322,11094521,-795,0,1668769662,13037.218886080002,204.96254775000125,54455.45903376 2022-11-18,11:07:44.000,322,11094585,-795,0,1668769663,13037.232358699992,204.9554986200019,54455.42409816001 2022-11-18,11:07:45.000,322,11094597,-795,0,1668769664,13037.198677150001,204.9343512300038,54455.41711104 2022-11-18,11:07:46.000,322,11094584,-795,0,1668769665,13037.171731909992,204.89910557999974,54455.30531712001 2022-11-18,11:07:47.000,322,11094638,-795,0,1668769666,13037.124577739996,204.92730210000445,54455.31929136 2022-11-18,11:07:48.000,322,11094565,-795,0,1668769667,13037.239095010002,204.88500732000102,54455.47300800001 2022-11-18,11:07:49.000,322,11094554,-795,0,1668769668,13037.239095010002,204.84271254000487,54455.49396936001 2022-11-18,11:07:50.000,322,11094606,-795,0,1668769669,13037.225622389997,204.84271254000487,54455.479995120004 2022-11-18,11:07:51.000,322,11094554,-795,0,1668769670,13037.198677150001,204.8568108000036,54455.49396936001 2022-11-18,11:07:52.000,322,11094623,-795,0,1668769671,13037.164995599996,204.8074668900008,54455.312304240004 2022-11-18,11:07:53.000,322,11094553,-795,0,1668769672,13037.191940839992,204.73697558999993,54455.34025272 2022-11-18,11:07:54.000,322,11094566,-795,0,1668769673,13037.205413459997,204.73697558999993,54455.40313680001 2022-11-18,11:07:55.000,322,11094569,-795,0,1668769674,13037.164995599996,204.76517211000464,54455.38916256 2022-11-18,11:07:56.000,322,11094579,-795,0,1668769675,13037.178468220001,204.72992646000057,54455.382175440005 2022-11-18,11:07:57.000,322,11094588,-795,0,1668769676,13037.131314049991,204.7087790700025,54455.263394400004 2022-11-18,11:07:58.000,322,11094595,-795,0,1668769677,13037.239095010002,204.68058254999778,54455.41711104 2022-11-18,11:07:59.000,322,11094531,-795,0,1668769678,13037.198677150001,204.69468081000377,54455.42409816001 2022-11-18,11:08:00.000,322,11094547,-795,0,1668769679,13037.164995599996,204.67353341999842,54455.3682012 2022-11-18,11:08:01.000,322,11094592,-795,0,1668769680,13037.164995599996,204.66648428999906,54455.382175440005 2022-11-18,11:08:02.000,322,11094588,-795,0,1668769681,13037.124577739996,204.63828777000163,54455.29134288 2022-11-18,11:08:03.000,322,11094563,-795,0,1668769682,13037.124577739996,204.6100912500042,54455.263394400004 2022-11-18,11:08:04.000,322,11094586,-795,0,1668769683,13037.171731909992,204.58189472999948,54455.5079436 2022-11-18,11:08:05.000,322,11094561,-795,0,1668769684,13037.225622389997,204.57484560000012,54455.5079436 2022-11-18,11:08:06.000,322,11094557,-795,0,1668769685,13037.185204529997,204.55369821000204,54455.46602088 2022-11-18,11:08:07.000,322,11094540,-795,0,1668769686,13037.124577739996,204.53255082000396,54455.29833 2022-11-18,11:08:08.000,322,11094520,-795,0,1668769687,13037.151522979992,204.5255016900046,54455.3682012 2022-11-18,11:08:09.000,322,11094563,-795,0,1668769688,13037.090896189991,204.51845255999797,54455.30531712001 2022-11-18,11:08:10.000,322,11094601,-795,0,1668769689,13037.164995599996,204.4761577800018,54455.39614968 2022-11-18,11:08:11.000,322,11094625,-795,0,1668769690,13037.117841430001,204.48320691000117,54455.40313680001 2022-11-18,11:08:12.000,322,11094578,-795,0,1668769691,13037.077423570001,204.4973051699999,54455.35422696001 2022-11-18,11:08:13.000,322,11094584,-795,0,1668769692,13037.063950949996,204.45501039000374,54455.333265600006 2022-11-18,11:08:14.000,322,11094585,-795,0,1668769693,13037.124577739996,204.44091212999774,54455.44505952001 2022-11-18,11:08:15.000,322,11094559,-795,0,1668769694,13037.084159879996,204.3986173500016,54455.41711104 2022-11-18,11:08:16.000,322,11094540,-795,0,1668769695,13037.097632500001,204.43386299999838,54455.40313680001 2022-11-18,11:08:17.000,322,11094578,-795,0,1668769696,13037.010060469991,204.40566648000095,54455.30531712001 2022-11-18,11:08:18.000,322,11094604,-795,0,1668769697,13037.030269399991,204.39156822000223,54455.24942016 2022-11-18,11:08:19.000,322,11094603,-795,0,1668769698,13037.070687259991,204.3492734399988,54455.3682012 2022-11-18,11:08:20.000,322,11094573,-795,0,1668769699,13037.117841430001,204.38451909000287,54455.3682012 2022-11-18,11:08:21.000,322,11094573,-795,0,1668769700,13037.097632500001,204.32107692000136,54455.37518832001 2022-11-18,11:08:22.000,322,11094534,-795,0,1668769701,13037.097632500001,204.314027790002,54455.24942016 2022-11-18,11:08:23.000,322,11094604,-795,0,1668769702,13037.077423570001,204.27878213999793,54455.095703520004 2022-11-18,11:08:24.000,322,11094553,-795,0,1668769703,13037.111105119991,204.2646838799992,54455.17954896 2022-11-18,11:08:25.000,322,11094528,-795,0,1668769704,13037.191940839992,204.24353649000113,54455.32627848001 2022-11-18,11:08:26.000,322,11094554,-795,0,1668769705,13037.144786669996,204.2505856200005,54455.15858760001 2022-11-18,11:08:27.000,322,11094543,-795,0,1668769706,13037.178468220001,204.20829084000434,54455.13762624001 2022-11-18,11:08:28.000,322,11094550,-795,0,1668769707,13037.225622389997,204.2153399700037,54455.35422696001 2022-11-18,11:08:29.000,322,11094581,-795,0,1668769708,13037.245831319997,204.2012417099977,54455.32627848001 2022-11-18,11:08:30.000,322,11094560,-795,0,1668769709,13037.279512870002,204.20829084000434,54455.29134288 2022-11-18,11:08:31.000,322,11094516,-795,0,1668769710,13037.326667039997,204.2012417099977,54455.27736864001 2022-11-18,11:08:32.000,322,11094623,-795,0,1668769711,13037.266040249997,204.14484867000283,54455.10967776001 2022-11-18,11:08:33.000,322,11094558,-795,0,1668769712,13037.266040249997,204.11665214999812,54455.18653608001 2022-11-18,11:08:34.000,322,11094576,-795,0,1668769713,13037.367084899997,204.1307504100041,54455.20051032 2022-11-18,11:08:35.000,322,11094565,-795,0,1668769714,13037.346875969997,204.1307504100041,54455.24942016 2022-11-18,11:08:36.000,322,11094574,-795,0,1668769715,13037.319930730002,204.10960301999876,54455.15858760001 2022-11-18,11:08:37.000,322,11094527,-795,0,1668769716,13037.306458109997,204.07435737000196,54455.123652 2022-11-18,11:08:38.000,322,11094544,-795,0,1668769717,13037.394030139993,204.08140650000132,54455.27736864001 2022-11-18,11:08:39.000,322,11094554,-795,0,1668769718,13037.387293829997,204.07435737000196,54455.263394400004 2022-11-18,11:08:40.000,322,11094547,-795,0,1668769719,13037.326667039997,204.06025911000324,54455.095703520004 2022-11-18,11:08:41.000,322,11094605,-795,0,1668769720,13037.387293829997,204.0391117199979,54455.1935232 2022-11-18,11:08:42.000,322,11094580,-795,0,1668769721,13037.387293829997,204.03206258999853,54455.13762624001 2022-11-18,11:08:43.000,322,11094594,-795,0,1668769722,13037.380557520002,204.0391117199979,54455.17954896 2022-11-18,11:08:44.000,322,11094568,-795,0,1668769723,13037.427711689998,204.0179643299998,54455.29833 2022-11-18,11:08:45.000,322,11094590,-795,0,1668769724,13037.468129549998,204.0179643299998,54455.284355760006 2022-11-18,11:08:46.000,322,11094584,-795,0,1668769725,13037.488338479998,203.99681694000174,54455.29833 2022-11-18,11:08:47.000,322,11094527,-795,0,1668769726,13037.488338479998,204.02501345999917,54455.284355760006 2022-11-18,11:08:48.000,322,11094567,-795,0,1668769727,13037.414239069993,204.06025911000324,54455.06775504001 2022-11-18,11:08:49.000,322,11094576,-795,0,1668769728,13037.427711689998,204.05320998000388,54455.1935232 2022-11-18,11:08:50.000,322,11094541,-795,0,1668769729,13037.515283719993,204.06025911000324,54455.24243304 2022-11-18,11:08:51.000,322,11094620,-795,0,1668769730,13037.481602170003,204.07435737000196,54455.23544592001 2022-11-18,11:08:52.000,322,11094558,-795,0,1668769731,13037.468129549998,204.08140650000132,54455.13762624001 2022-11-18,11:08:53.000,322,11094569,-795,0,1668769732,13037.488338479998,204.06025911000324,54455.165574720006 2022-11-18,11:08:54.000,322,11094588,-795,0,1668769733,13037.535492649993,204.09550476000004,54455.284355760006 2022-11-18,11:08:55.000,322,11094591,-795,0,1668769734,13037.528756339998,204.06025911000324,54455.214484560005 2022-11-18,11:08:56.000,322,11094582,-795,0,1668769735,13037.447920619998,204.04616085000453,54455.17954896 2022-11-18,11:08:57.000,322,11094576,-795,0,1668769736,13037.427711689998,204.0673082400026,54455.2284588 2022-11-18,11:08:58.000,322,11094571,-795,0,1668769737,13037.394030139993,204.09550476000004,54455.00487096 2022-11-18,11:08:59.000,322,11094588,-795,0,1668769738,13037.400766450002,204.06025911000324,54455.165574720006 2022-11-18,11:09:00.000,322,11094570,-795,0,1668769739,13037.407502759997,204.08845563000068,54455.1935232 2022-11-18,11:09:01.000,322,11094605,-795,0,1668769740,13037.427711689998,204.08140650000132,54455.263394400004 2022-11-18,11:09:02.000,322,11094588,-795,0,1668769741,13037.387293829997,204.07435737000196,54455.17256184 2022-11-18,11:09:03.000,322,11094592,-795,0,1668769742,13037.400766450002,204.08140650000132,54455.29134288 2022-11-18,11:09:04.000,322,11094601,-795,0,1668769743,13037.414239069993,204.0673082400026,54455.27038152 2022-11-18,11:09:05.000,322,11094525,-795,0,1668769744,13037.353612279992,204.10960301999876,54455.17954896 2022-11-18,11:09:06.000,322,11094572,-795,0,1668769745,13037.326667039997,204.07435737000196,54455.10269064 2022-11-18,11:09:07.000,322,11094532,-795,0,1668769746,13037.299721800002,204.09550476000004,54455.08871640001 2022-11-18,11:09:08.000,322,11094596,-795,0,1668769747,13037.367084899997,204.04616085000453,54455.27736864001 2022-11-18,11:09:09.000,322,11094572,-795,0,1668769748,13037.306458109997,204.04616085000453,54455.25640728001 2022-11-18,11:09:10.000,322,11094530,-795,0,1668769749,13037.346875969997,204.06025911000324,54455.24942016 2022-11-18,11:09:11.000,322,11094510,-795,0,1668769750,13037.292985489992,204.04616085000453,54455.27038152 2022-11-18,11:09:12.000,322,11094583,-795,0,1668769751,13037.191940839992,204.08845563000068,54455.00487096 2022-11-18,11:09:13.000,322,11094541,-795,0,1668769752,13037.286249179997,204.02501345999917,54455.10269064 2022-11-18,11:09:14.000,322,11094565,-795,0,1668769753,13037.239095010002,204.0038660700011,54454.9839096 2022-11-18,11:09:15.000,322,11094570,-795,0,1668769754,13037.272776559992,204.03206258999853,54455.17954896 2022-11-18,11:09:16.000,322,11094595,-795,0,1668769755,13037.326667039997,203.99681694000174,54455.17954896 2022-11-18,11:09:17.000,322,11094578,-795,0,1668769756,13037.326667039997,203.92632564000087,54455.06076792 2022-11-18,11:09:18.000,322,11094542,-795,0,1668769757,13037.313194419992,203.9545221599983,54455.02583232 2022-11-18,11:09:19.000,322,11094559,-795,0,1668769758,13037.306458109997,203.91222738000215,54455.123652 2022-11-18,11:09:20.000,322,11094551,-795,0,1668769759,13037.292985489992,203.9545221599983,54455.02583232 2022-11-18,11:09:21.000,322,11094605,-795,0,1668769760,13037.266040249997,203.93337477000023,54455.10269064 2022-11-18,11:09:22.000,322,11094590,-795,0,1668769761,13037.245831319997,203.9192765100015,54455.01185808 2022-11-18,11:09:23.000,322,11094549,-795,0,1668769762,13037.124577739996,203.93337477000023,54454.85115432001 2022-11-18,11:09:24.000,322,11094583,-795,0,1668769763,13037.191940839992,203.8840308600047,54454.90705128 2022-11-18,11:09:25.000,322,11094535,-795,0,1668769764,13037.117841430001,203.9051782500028,54454.92102552001 2022-11-18,11:09:26.000,322,11094563,-795,0,1668769765,13037.239095010002,203.85583434,54455.07474216 2022-11-18,11:09:27.000,322,11094518,-795,0,1668769766,13037.212149769992,203.82763782000256,54455.03980656001 2022-11-18,11:09:28.000,322,11094549,-795,0,1668769767,13037.063950949996,203.85583434,54454.830192960006 2022-11-18,11:09:29.000,322,11094572,-795,0,1668769768,13037.077423570001,203.76419565000106,54454.89307704 2022-11-18,11:09:30.000,322,11094572,-795,0,1668769769,13037.090896189991,203.77829390999977,54454.94198688001 2022-11-18,11:09:31.000,322,11094577,-795,0,1668769770,13037.077423570001,203.7078026099989,54454.93499976 2022-11-18,11:09:32.000,322,11094567,-795,0,1668769771,13037.023533089996,203.67960609000147,54454.90705128 2022-11-18,11:09:33.000,322,11094568,-795,0,1668769772,13036.99658785,203.70075347999955,54454.90705128 2022-11-18,11:09:34.000,322,11094586,-795,0,1668769773,13037.010060469991,203.6584587000034,54454.96294824 2022-11-18,11:09:35.000,322,11094569,-795,0,1668769774,13036.97637892,203.63026217999868,54454.948974000006 2022-11-18,11:09:36.000,322,11094574,-795,0,1668769775,13036.8955432,203.60206566000124,54454.81621872 2022-11-18,11:09:37.000,322,11094549,-795,0,1668769776,13036.882070579995,203.58796740000253,54454.760321760004 2022-11-18,11:09:38.000,322,11094574,-795,0,1668769777,13036.79449855,203.5456726199991,54454.7393604 2022-11-18,11:09:39.000,322,11094583,-795,0,1668769778,13036.83491641,203.5456726199991,54454.86512856 2022-11-18,11:09:40.000,322,11094607,-795,0,1668769779,13036.82818009999,203.53862348999974,54454.87211568001 2022-11-18,11:09:41.000,322,11094606,-795,0,1668769780,13036.77428962,203.50337784000294,54454.879102800005 2022-11-18,11:09:42.000,322,11094581,-795,0,1668769781,13036.71366283,203.47518131999823,54454.75333464001 2022-11-18,11:09:43.000,322,11094484,-795,0,1668769782,13036.72713544999,203.46813218999887,54454.82320584001 2022-11-18,11:09:44.000,322,11094602,-795,0,1668769783,13036.63282711,203.4610830599995,54454.77429600001 2022-11-18,11:09:45.000,322,11094533,-675,0,1668769784,13036.60588186999,203.46813218999887,54454.75333464001 2022-11-18,11:09:46.000,322,11094564,-795,0,1668769785,13036.464419359989,203.4469848000008,54454.43192712 2022-11-18,11:09:47.000,322,11094592,-795,0,1668769786,13036.417265189993,203.40469002000464,54454.494811200006 2022-11-18,11:09:48.000,322,11094604,-795,0,1668769787,13036.471155669999,203.397640889998,54454.592630880004 2022-11-18,11:09:49.000,322,11094522,-795,0,1668769788,13036.484628289989,203.38354262999928,54454.71839904 2022-11-18,11:09:50.000,322,11094549,-795,0,1668769789,13036.356638399993,203.39059175999864,54454.48782408001 2022-11-18,11:09:51.000,322,11094506,-795,0,1668769790,13036.437474119994,203.38354262999928,54454.62057936 2022-11-18,11:09:52.000,322,11094571,-795,0,1668769791,13036.356638399993,203.41878828000335,54454.63455360001 2022-11-18,11:09:53.000,322,11094569,-795,0,1668769792,13036.363374709988,203.411739150004,54454.67647632 2022-11-18,11:09:54.000,322,11094574,-795,0,1668769793,13036.242121130002,203.397640889998,54454.40397864 2022-11-18,11:09:55.000,322,11094531,-795,0,1668769794,13036.208439579998,203.40469002000464,54454.494811200006 2022-11-18,11:09:56.000,322,11094593,-795,0,1668769795,13036.255593749993,203.40469002000464,54454.65551496001 2022-11-18,11:09:57.000,322,11094528,-795,0,1668769796,13036.228648509998,203.40469002000464,54454.641540720004 2022-11-18,11:09:58.000,322,11094595,-795,0,1668769797,13036.168021719997,203.41878828000335,54454.60660512001 2022-11-18,11:09:59.000,322,11094553,-795,0,1668769798,13036.120867550002,203.397640889998,54454.36205592 2022-11-18,11:10:00.000,322,11094560,-795,0,1668769799,13036.120867550002,203.39059175999864,54454.43891424001 2022-11-18,11:10:01.000,322,11094592,-795,0,1668769800,13036.114131239992,203.38354262999928,54454.5297468 2022-11-18,11:10:02.000,322,11094568,-795,0,1668769801,13036.040031830002,203.397640889998,54454.3900044 2022-11-18,11:10:03.000,322,11094546,-795,0,1668769802,13035.979405040001,203.41878828000335,54454.33410744 2022-11-18,11:10:04.000,322,11094580,-795,0,1668769803,13036.013086589992,203.39059175999864,54454.494811200006 2022-11-18,11:10:05.000,322,11094570,-795,0,1668769804,13036.026559209997,203.35534611000185,54454.55769528 2022-11-18,11:10:06.000,322,11094554,-795,0,1668769805,13035.986141349997,203.37649349999992,54454.55070816 2022-11-18,11:10:07.000,322,11094570,-795,0,1668769806,13035.905305629996,203.36944437000056,54454.32013320001 2022-11-18,11:10:08.000,322,11094569,-795,0,1668769807,13035.912041939991,203.35534611000185,54454.327120320006 2022-11-18,11:10:09.000,322,11094549,-795,0,1668769808,13035.905305629996,203.36944437000056,54454.376030160005 2022-11-18,11:10:10.000,322,11094596,-795,0,1668769809,13035.932250869992,203.3623952400012,54454.40397864 2022-11-18,11:10:11.000,322,11094580,-795,0,1668769810,13035.878360390001,203.38354262999928,54454.38301728 2022-11-18,11:10:12.000,322,11094600,-795,0,1668769811,13035.864887769996,203.35534611000185,54454.31314608 2022-11-18,11:10:13.000,322,11094552,-795,0,1668769812,13035.844678839996,203.38354262999928,54454.32013320001 2022-11-18,11:10:14.000,322,11094556,-795,0,1668769813,13035.898569320001,203.36944437000056,54454.424940000004 2022-11-18,11:10:15.000,322,11094584,-795,0,1668769814,13035.918778250001,203.35534611000185,54454.34808168001 2022-11-18,11:10:16.000,322,11094565,-795,0,1668769815,13035.871624079991,203.36944437000056,54454.32013320001 2022-11-18,11:10:17.000,322,11094591,-795,0,1668769816,13035.83794253,203.40469002000464,54454.25026200001 2022-11-18,11:10:18.000,322,11094527,-795,0,1668769817,13035.844678839996,203.397640889998,54454.2153264 2022-11-18,11:10:19.000,322,11094534,-795,0,1668769818,13035.858151460001,203.40469002000464,54454.36904304001 2022-11-18,11:10:20.000,322,11094558,-795,0,1668769819,13035.959196110001,203.411739150004,54454.41096576 2022-11-18,11:10:21.000,322,11094581,-795,0,1668769820,13035.952459799992,203.411739150004,54454.36205592 2022-11-18,11:10:22.000,322,11094519,-795,0,1668769821,13035.898569320001,203.397640889998,54454.2851976 2022-11-18,11:10:23.000,322,11094510,-795,0,1668769822,13035.932250869992,203.46813218999887,54454.33410744 2022-11-18,11:10:24.000,322,11094591,-795,0,1668769823,13035.986141349997,203.43993567000143,54454.3550688 2022-11-18,11:10:25.000,322,11094593,-795,0,1668769824,13035.992877659992,203.41878828000335,54454.306158960004 2022-11-18,11:10:26.000,322,11094574,-795,0,1668769825,13035.864887769996,203.43993567000143,54454.01968704 2022-11-18,11:10:27.000,322,11094603,-795,0,1668769826,13035.925514559996,203.48223045000486,54454.25026200001 2022-11-18,11:10:28.000,322,11094563,-795,0,1668769827,13036.040031830002,203.48927958000422,54454.45288848 2022-11-18,11:10:29.000,322,11094575,-795,0,1668769828,13036.066977069997,203.47518131999823,54454.424940000004 2022-11-18,11:10:30.000,322,11094555,-795,0,1668769829,13036.073713379992,203.49632871000358,54454.41795288001 2022-11-18,11:10:31.000,322,11094576,-795,0,1668769830,13036.087185999997,203.49632871000358,54454.41096576 2022-11-18,11:10:32.000,322,11094542,-795,0,1668769831,13036.006350279997,203.52452523000102,54454.19436504 2022-11-18,11:10:33.000,322,11094567,-795,0,1668769832,13036.060240760002,203.48927958000422,54454.2851976 2022-11-18,11:10:34.000,322,11094544,-795,0,1668769833,13036.134340169992,203.5104269700023,54454.3900044 2022-11-18,11:10:35.000,322,11094520,-795,0,1668769834,13036.127603859997,203.5104269700023,54454.32013320001 2022-11-18,11:10:36.000,322,11094530,-795,0,1668769835,13036.114131239992,203.51747610000166,54454.36205592 2022-11-18,11:10:37.000,322,11094583,-795,0,1668769836,13036.147812789997,203.49632871000358,54454.34109456 2022-11-18,11:10:38.000,322,11094554,-795,0,1668769837,13036.201703270002,203.48927958000422,54454.473849840004 2022-11-18,11:10:39.000,322,11094566,-795,0,1668769838,13036.208439579998,203.45403393000015,54454.41096576 2022-11-18,11:10:40.000,322,11094556,-795,0,1668769839,13036.215175889993,203.53157436000038,54454.40397864 2022-11-18,11:10:41.000,322,11094554,-795,0,1668769840,13036.235384819993,203.47518131999823,54454.473849840004 2022-11-18,11:10:42.000,322,11094540,-795,0,1668769841,13036.161285410002,203.4258374100027,54454.29218472 2022-11-18,11:10:43.000,322,11094574,-795,0,1668769842,13036.147812789997,203.397640889998,54454.3900044 2022-11-18,11:10:44.000,322,11094585,-795,0,1668769843,13036.201703270002,203.411739150004,54454.57166952 2022-11-18,11:10:45.000,322,11094580,-795,0,1668769844,13036.215175889993,203.3623952400012,54454.543721040005 2022-11-18,11:10:46.000,322,11094571,-795,0,1668769845,13036.168021719997,203.37649349999992,54454.52275968 2022-11-18,11:10:47.000,322,11094543,-795,0,1668769846,13036.141076480002,203.30600219999906,54454.327120320006 2022-11-18,11:10:48.000,322,11094597,-795,0,1668769847,13036.141076480002,203.31305132999842,54454.41795288001 2022-11-18,11:10:49.000,322,11094535,-795,0,1668769848,13036.154549099992,203.29190394000034,54454.45288848 2022-11-18,11:10:50.000,322,11094563,-795,0,1668769849,13036.154549099992,203.2637074200029,54454.50179832 2022-11-18,11:10:51.000,322,11094572,-795,0,1668769850,13036.168021719997,203.22846176999883,54454.55070816 2022-11-18,11:10:52.000,322,11094524,-795,0,1668769851,13036.134340169992,203.17206873000396,54454.43192712 2022-11-18,11:10:53.000,322,11094582,-795,0,1668769852,13036.134340169992,203.12977395000053,54454.48083696 2022-11-18,11:10:54.000,322,11094549,-795,0,1668769853,13036.194966959993,203.1509213399986,54454.68346344001 2022-11-18,11:10:55.000,322,11094560,-795,0,1668769854,13036.201703270002,203.09452830000373,54454.62756648 2022-11-18,11:10:56.000,322,11094524,-795,0,1668769855,13036.194966959993,203.05928264999966,54454.599618 2022-11-18,11:10:57.000,322,11094576,-795,0,1668769856,13036.154549099992,203.03813526000158,54454.41096576 2022-11-18,11:10:58.000,322,11094552,-795,0,1668769857,13036.120867550002,203.0028896100048,54454.55070816 2022-11-18,11:10:59.000,322,11094580,-795,0,1668769858,13036.168021719997,202.96764396000071,54454.62057936 2022-11-18,11:11:00.000,322,11094571,-795,0,1668769859,13036.174758029993,202.96764396000071,54454.69743768 2022-11-18,11:11:01.000,322,11094582,-795,0,1668769860,13036.201703270002,202.93239831000392,54454.73237328001 2022-11-18,11:11:02.000,322,11094655,-795,0,1668769861,13036.201703270002,202.9042017899992,54454.80224448001 2022-11-18,11:11:03.000,322,11094546,-795,0,1668769862,13036.161285410002,202.8548578800037,54454.50179832 2022-11-18,11:11:04.000,322,11094560,-795,0,1668769863,13036.262330060003,202.83371048999834,54454.69045056 2022-11-18,11:11:05.000,322,11094541,-795,0,1668769864,13036.228648509998,202.8407596199977,54454.70442480001 2022-11-18,11:11:06.000,322,11094553,-795,0,1668769865,13036.221912200002,202.84780875000433,54454.7393604 2022-11-18,11:11:07.000,322,11094546,-795,0,1668769866,13036.174758029993,202.81256310000026,54454.63455360001 2022-11-18,11:11:08.000,322,11094593,-795,0,1668769867,13036.154549099992,202.81961222999962,54454.70442480001 2022-11-18,11:11:09.000,322,11094572,-795,0,1668769868,13036.235384819993,202.83371048999834,54454.76730888 2022-11-18,11:11:10.000,322,11094562,-795,0,1668769869,13036.248857439998,202.82666135999898,54454.86512856 2022-11-18,11:11:11.000,322,11094558,-795,0,1668769870,13036.275802679993,202.84780875000433,54454.781283120006 2022-11-18,11:11:12.000,322,11094569,-795,0,1668769871,13036.181494340002,202.81256310000026,54454.58564376001 2022-11-18,11:11:13.000,322,11094562,-795,0,1668769872,13036.248857439998,202.87600527000177,54454.68346344001 2022-11-18,11:11:14.000,322,11094558,-795,0,1668769873,13036.262330060003,202.93944744000328,54454.83718008 2022-11-18,11:11:15.000,322,11094594,-795,0,1668769874,13036.296011609993,202.88305440000113,54454.8441672 2022-11-18,11:11:16.000,322,11094578,-795,0,1668769875,13036.221912200002,202.92534918000456,54454.76730888 2022-11-18,11:11:17.000,322,11094601,-795,0,1668769876,13036.215175889993,202.91830004999792,54454.781283120006 2022-11-18,11:11:18.000,322,11094555,-795,0,1668769877,13036.322956849988,202.96764396000071,54454.997883840006 2022-11-18,11:11:19.000,322,11094581,-795,0,1668769878,13036.309484229998,202.94649657000264,54454.92102552001 2022-11-18,11:11:20.000,322,11094573,-795,0,1668769879,13036.329693159998,203.00993874000415,54454.93499976 2022-11-18,11:11:21.000,322,11094600,-795,0,1668769880,13036.349902089998,202.98174221999943,54454.94198688001 2022-11-18,11:11:22.000,322,11094554,-795,0,1668769881,13036.248857439998,203.0169878700035,54454.69743768 2022-11-18,11:11:23.000,322,11094598,-795,0,1668769882,13036.329693159998,203.05928264999966,54454.87211568001 2022-11-18,11:11:24.000,322,11094577,-795,0,1668769883,13036.356638399993,203.04518439000094,54455.01884520001 2022-11-18,11:11:25.000,322,11094599,-795,0,1668769884,13036.437474119994,203.07338090999838,54455.07474216 2022-11-18,11:11:26.000,322,11094585,-795,0,1668769885,13036.417265189993,203.08043003999774,54455.06775504001 2022-11-18,11:11:27.000,322,11094547,-795,0,1668769886,13036.275802679993,203.08747917000437,54454.77429600001 2022-11-18,11:11:28.000,322,11094536,-795,0,1668769887,13036.403792569989,203.13682307999989,54454.8441672 2022-11-18,11:11:29.000,322,11094553,-795,0,1668769888,13036.444210429989,203.1509213399986,54455.03980656001 2022-11-18,11:11:30.000,322,11094605,-795,0,1668769889,13036.464419359989,203.1650196000046,54455.046793680005 2022-11-18,11:11:31.000,322,11094577,-795,0,1668769890,13036.525046149989,203.17206873000396,54455.046793680005 2022-11-18,11:11:32.000,322,11094569,-795,0,1668769891,13036.484628289989,203.19321612000203,54454.997883840006 2022-11-18,11:11:33.000,322,11094578,-795,0,1668769892,13036.54525507999,203.18616699000268,54455.03281944 2022-11-18,11:11:34.000,322,11094574,-795,0,1668769893,13036.56546400999,203.2355108999982,54455.17256184 2022-11-18,11:11:35.000,322,11094567,-795,0,1668769894,13036.60588186999,203.2143635100001,54455.15858760001 2022-11-18,11:11:36.000,322,11094584,-795,0,1668769895,13036.599145559994,203.27075655000226,54455.144613360004 2022-11-18,11:11:37.000,322,11094565,-795,0,1668769896,13036.56546400999,203.24960916000418,54455.0537808 2022-11-18,11:11:38.000,322,11094594,-795,0,1668769897,13036.599145559994,203.2637074200029,54454.99089672001 2022-11-18,11:11:39.000,322,11094585,-795,0,1668769898,13036.599145559994,203.27780568000162,54455.06076792 2022-11-18,11:11:40.000,322,11094587,-795,0,1668769899,13036.64629972999,203.27780568000162,54455.2284588 2022-11-18,11:11:41.000,322,11094559,-795,0,1668769900,13036.61261818,203.27780568000162,54455.284355760006 2022-11-18,11:11:42.000,322,11094598,-795,0,1668769901,13036.599145559994,203.25665829000354,54455.095703520004 2022-11-18,11:11:43.000,322,11094451,-795,0,1668769902,13036.65303604,203.28485481000098,54455.18653608001 2022-11-18,11:11:44.000,322,11094529,-795,0,1668769903,13036.68671758999,203.30600219999906,54455.123652 2022-11-18,11:11:45.000,322,11094571,-795,0,1668769904,13036.67324497,203.27780568000162,54455.27736864001 2022-11-18,11:11:46.000,322,11094582,-795,0,1668769905,13036.64629972999,203.28485481000098,54455.144613360004 2022-11-18,11:11:47.000,322,11094552,-795,0,1668769906,13036.619354489994,203.2637074200029,54455.17256184 2022-11-18,11:11:48.000,322,11094557,-795,0,1668769907,13036.679981279995,203.27780568000162,54455.39614968 2022-11-18,11:11:49.000,322,11094529,-795,0,1668769908,13036.70692651999,203.24960916000418,54455.36121408 2022-11-18,11:11:50.000,322,11094550,-795,0,1668769909,13036.62609079999,203.2637074200029,54455.24243304 2022-11-18,11:11:51.000,322,11094523,-795,0,1668769910,13036.659772349994,203.22141263999947,54455.18653608001 2022-11-18,11:11:52.000,322,11094483,-795,0,1668769911,13036.659772349994,203.2355108999982,54455.22147168 2022-11-18,11:11:53.000,322,11094578,-795,0,1668769912,13036.63282711,203.22141263999947,54455.27736864001 2022-11-18,11:11:54.000,322,11094566,-795,0,1668769913,13036.65303604,203.19321612000203,54455.29134288 2022-11-18,11:11:55.000,322,11094524,-795,0,1668769914,13036.592409249999,203.1509213399986,54455.15858760001 2022-11-18,11:11:56.000,322,11094561,-795,0,1668769915,13036.525046149989,203.17911786000332,54455.17954896 2022-11-18,11:11:57.000,322,11094589,-795,0,1668769916,13036.60588186999,203.17206873000396,54455.38916256 2022-11-18,11:11:58.000,322,11094575,-795,0,1668769917,13036.572200319999,203.17911786000332,54455.3682012 2022-11-18,11:11:59.000,322,11094506,-795,0,1668769918,13036.599145559994,203.1650196000046,54455.333265600006 2022-11-18,11:12:00.000,322,11094599,-795,0,1668769919,13036.511573529999,203.13682307999989,54455.30531712001 2022-11-18,11:12:01.000,322,11094595,-795,0,1668769920,13036.477891979994,203.2143635100001,54455.32627848001 2022-11-18,11:12:02.000,322,11094577,-795,0,1668769921,13036.450946739998,203.18616699000268,54455.25640728001 2022-11-18,11:12:03.000,322,11094520,-795,0,1668769922,13036.417265189993,203.17911786000332,54455.23544592001 2022-11-18,11:12:04.000,322,11094556,-795,0,1668769923,13036.498100909994,203.20731438000075,54455.4380724 2022-11-18,11:12:05.000,322,11094556,-795,0,1668769924,13036.511573529999,203.20731438000075,54455.44505952001 2022-11-18,11:12:06.000,322,11094536,-795,0,1668769925,13036.464419359989,203.20731438000075,54455.45903376 2022-11-18,11:12:07.000,322,11094531,-795,0,1668769926,13036.417265189993,203.2355108999982,54455.20051032 2022-11-18,11:12:08.000,322,11094457,-795,0,1668769927,13036.403792569989,203.22141263999947,54455.214484560005 2022-11-18,11:12:09.000,322,11094587,-795,0,1668769928,13036.383583639989,203.20731438000075,54455.17954896 2022-11-18,11:12:10.000,322,11094589,-795,0,1668769929,13036.390319949998,203.24256003000482,54455.30531712001 2022-11-18,11:12:11.000,322,11094609,-795,0,1668769930,13036.390319949998,203.22846176999883,54455.37518832001 2022-11-18,11:12:12.000,322,11094582,-795,0,1668769931,13036.349902089998,203.27780568000162,54455.25640728001 2022-11-18,11:12:13.000,322,11094606,-795,0,1668769932,13036.390319949998,203.27075655000226,54455.31929136 2022-11-18,11:12:14.000,322,11094568,-795,0,1668769933,13036.370111019998,203.27075655000226,54455.46602088 2022-11-18,11:12:15.000,322,11094555,-795,0,1668769934,13036.228648509998,203.2637074200029,54454.997883840006 2022-11-18,11:12:16.000,322,11094540,-795,0,1668769935,13036.370111019998,203.27780568000162,54455.32627848001 2022-11-18,11:12:17.000,322,11094595,-795,0,1668769936,13036.383583639989,203.25665829000354,54455.32627848001 2022-11-18,11:12:18.000,322,11094578,-795,0,1668769937,13036.356638399993,203.27780568000162,54455.35422696001 2022-11-18,11:12:19.000,322,11094601,-795,0,1668769938,13036.296011609993,203.30600219999906,54455.20749744001 2022-11-18,11:12:20.000,322,11094557,-795,0,1668769939,13036.390319949998,203.32010045999778,54455.38916256 2022-11-18,11:12:21.000,322,11094572,-795,0,1668769940,13036.349902089998,203.3271495900044,54455.39614968 2022-11-18,11:12:22.000,322,11094587,-795,0,1668769941,13036.349902089998,203.32010045999778,54455.22147168 2022-11-18,11:12:23.000,322,11094522,-795,0,1668769942,13036.336429469993,203.30600219999906,54455.36121408 2022-11-18,11:12:24.000,322,11094574,-795,0,1668769943,13036.356638399993,203.29190394000034,54455.27736864001 2022-11-18,11:12:25.000,322,11094556,-795,0,1668769944,13036.370111019998,203.27075655000226,54455.31929136 2022-11-18,11:12:26.000,322,11094548,-795,0,1668769945,13036.363374709988,203.32010045999778,54455.17954896 2022-11-18,11:12:27.000,322,11094562,-795,0,1668769946,13036.356638399993,203.32010045999778,54455.13063912 2022-11-18,11:12:28.000,322,11094565,-795,0,1668769947,13036.282538990003,203.3482969800025,54455.06775504001 2022-11-18,11:12:29.000,322,11094581,-795,0,1668769948,13036.457683049994,203.38354262999928,54455.3682012 2022-11-18,11:12:30.000,322,11094526,-795,0,1668769949,13036.471155669999,203.39059175999864,54455.36121408 2022-11-18,11:12:31.000,322,11094536,-795,0,1668769950,13036.450946739998,203.37649349999992,54455.34723984 2022-11-18,11:12:32.000,322,11094565,-795,0,1668769951,13036.403792569989,203.38354262999928,54455.15858760001 2022-11-18,11:12:33.000,322,11094583,-795,0,1668769952,13036.450946739998,203.3623952400012,54455.20749744001 2022-11-18,11:12:34.000,322,11094601,-795,0,1668769953,13036.477891979994,203.39059175999864,54455.312304240004 2022-11-18,11:12:35.000,322,11094579,-795,0,1668769954,13036.450946739998,203.35534611000185,54455.29134288 2022-11-18,11:12:36.000,322,11094569,-795,0,1668769955,13036.430737809998,203.3623952400012,54455.24243304 2022-11-18,11:12:37.000,322,11094519,-795,0,1668769956,13036.410528879998,203.33419872000377,54455.22147168 2022-11-18,11:12:38.000,322,11094517,-795,0,1668769957,13036.484628289989,203.36944437000056,54455.37518832001 2022-11-18,11:12:39.000,322,11094518,-795,0,1668769958,13036.518309839994,203.3623952400012,54455.34723984 2022-11-18,11:12:40.000,322,11094553,-795,0,1668769959,13036.464419359989,203.38354262999928,54455.23544592001 2022-11-18,11:12:41.000,322,11094591,-795,0,1668769960,13036.498100909994,203.3271495900044,54455.27736864001 2022-11-18,11:12:42.000,322,11094535,-795,0,1668769961,13036.450946739998,203.36944437000056,54455.1935232 2022-11-18,11:12:43.000,322,11094532,-795,0,1668769962,13036.450946739998,203.35534611000185,54455.17954896 2022-11-18,11:12:44.000,322,11094553,-795,0,1668769963,13036.444210429989,203.36944437000056,54455.08172928 2022-11-18,11:12:45.000,322,11094544,-795,0,1668769964,13036.511573529999,203.33419872000377,54455.312304240004 2022-11-18,11:12:46.000,322,11094583,-795,0,1668769965,13036.518309839994,203.34124785000313,54455.32627848001 2022-11-18,11:12:47.000,322,11094529,-795,0,1668769966,13036.551991389999,203.2989530699997,54455.263394400004 2022-11-18,11:12:48.000,322,11094594,-795,0,1668769967,13036.410528879998,203.34124785000313,54455.06076792 2022-11-18,11:12:49.000,322,11094543,-795,0,1668769968,13036.498100909994,203.30600219999906,54455.15160048 2022-11-18,11:12:50.000,322,11094593,-795,0,1668769969,13036.551991389999,203.28485481000098,54455.22147168 2022-11-18,11:12:51.000,322,11094561,-795,0,1668769970,13036.531782459999,203.31305132999842,54455.214484560005 2022-11-18,11:12:52.000,322,11094580,-795,0,1668769971,13036.498100909994,203.27075655000226,54455.123652 2022-11-18,11:12:53.000,322,11094618,-795,0,1668769972,13036.471155669999,203.28485481000098,54455.20051032 2022-11-18,11:12:54.000,322,11094596,-795,0,1668769973,13036.531782459999,203.24960916000418,54455.29134288 2022-11-18,11:12:55.000,322,11094526,-795,0,1668769974,13036.504837219989,203.27780568000162,54455.20749744001 2022-11-18,11:12:56.000,322,11094578,-795,0,1668769975,13036.518309839994,203.24256003000482,54455.20051032 2022-11-18,11:12:57.000,322,11094532,-795,0,1668769976,13036.491364599999,203.24256003000482,54455.10269064 2022-11-18,11:12:58.000,322,11094555,-795,0,1668769977,13036.471155669999,203.25665829000354,54455.06076792 2022-11-18,11:12:59.000,322,11094591,-795,0,1668769978,13036.498100909994,203.2637074200029,54455.144613360004 2022-11-18,11:13:00.000,322,11094582,-795,0,1668769979,13036.538518769994,203.25665829000354,54455.165574720006 2022-11-18,11:13:01.000,322,11094558,-795,0,1668769980,13036.518309839994,203.25665829000354,54455.24942016 2022-11-18,11:13:02.000,322,11094550,-795,0,1668769981,13036.498100909994,203.18616699000268,54455.046793680005 2022-11-18,11:13:03.000,322,11094524,-795,0,1668769982,13036.504837219989,203.2002652500014,54455.15858760001 2022-11-18,11:13:04.000,322,11094582,-795,0,1668769983,13036.484628289989,203.19321612000203,54455.13063912 2022-11-18,11:13:05.000,322,11094561,-795,0,1668769984,13036.491364599999,203.19321612000203,54455.165574720006 2022-11-18,11:13:06.000,322,11094567,-795,0,1668769985,13036.437474119994,203.19321612000203,54455.03980656001 2022-11-18,11:13:07.000,322,11094551,-795,0,1668769986,13036.430737809998,203.2002652500014,54455.10269064 2022-11-18,11:13:08.000,322,11094578,-795,0,1668769987,13036.531782459999,203.18616699000268,54455.17256184 2022-11-18,11:13:09.000,322,11094537,-795,0,1668769988,13036.518309839994,203.2143635100001,54455.214484560005 2022-11-18,11:13:10.000,322,11094595,-795,0,1668769989,13036.551991389999,203.20731438000075,54455.24942016 2022-11-18,11:13:11.000,322,11094522,-795,0,1668769990,13036.551991389999,203.18616699000268,54455.2284588 2022-11-18,11:13:12.000,322,11094591,-795,0,1668769991,13036.504837219989,203.2002652500014,54454.997883840006 2022-11-18,11:13:13.000,322,11094579,-795,0,1668769992,13036.484628289989,203.19321612000203,54455.06076792 2022-11-18,11:13:14.000,322,11094583,-795,0,1668769993,13036.444210429989,203.2143635100001,54455.03281944 2022-11-18,11:13:15.000,322,11094541,-795,0,1668769994,13036.450946739998,203.24960916000418,54455.165574720006 2022-11-18,11:13:16.000,322,11094553,-795,0,1668769995,13036.464419359989,203.2143635100001,54455.123652 2022-11-18,11:13:17.000,322,11094569,-795,0,1668769996,13036.444210429989,203.1650196000046,54454.997883840006 2022-11-18,11:13:18.000,322,11094540,-795,0,1668769997,13036.498100909994,203.20731438000075,54455.20749744001 2022-11-18,11:13:19.000,322,11094493,-795,0,1668769998,13036.498100909994,203.2355108999982,54455.18653608001 2022-11-18,11:13:20.000,322,11094575,-795,0,1668769999,13036.491364599999,203.17911786000332,54455.116664880006 2022-11-18,11:13:21.000,322,11094538,-795,0,1668770000,13036.464419359989,203.17911786000332,54455.123652 2022-11-18,11:13:22.000,322,11094596,-795,0,1668770001,13036.424001499989,203.17206873000396,54454.96993536001 2022-11-18,11:13:23.000,322,11094571,-795,0,1668770002,13036.349902089998,203.17206873000396,54454.96993536001 2022-11-18,11:13:24.000,322,11094597,-795,0,1668770003,13036.504837219989,203.17206873000396,54455.214484560005 2022-11-18,11:13:25.000,322,11094549,-795,0,1668770004,13036.464419359989,203.17911786000332,54455.18653608001 2022-11-18,11:13:26.000,322,11094602,-795,0,1668770005,13036.477891979994,203.18616699000268,54455.23544592001 2022-11-18,11:13:27.000,322,11094535,-795,0,1668770006,13036.403792569989,203.13682307999989,54454.976922480004 2022-11-18,11:13:28.000,322,11094503,-795,0,1668770007,13036.450946739998,203.1156756900018,54455.08172928 2022-11-18,11:13:29.000,322,11094586,-755,0,1668770008,13036.363374709988,203.12272482000117,54454.88608992 2022-11-18,11:13:30.000,322,11094585,-795,0,1668770009,13036.457683049994,203.12977395000053,54455.08172928 2022-11-18,11:13:31.000,322,11094549,-795,0,1668770010,13036.457683049994,203.08747917000437,54455.08172928 2022-11-18,11:13:32.000,322,11094567,-795,0,1668770011,13036.444210429989,203.09452830000373,54455.03281944 2022-11-18,11:13:33.000,322,11094582,-795,0,1668770012,13036.498100909994,203.03108613000222,54455.03980656001 2022-11-18,11:13:34.000,322,11094618,-795,0,1668770013,13036.525046149989,203.00993874000415,54455.144613360004 2022-11-18,11:13:35.000,322,11094542,-795,0,1668770014,13036.558727699994,202.99584047999815,54455.17954896 2022-11-18,11:13:36.000,322,11094620,-795,0,1668770015,13036.538518769994,202.9887913499988,54455.095703520004 2022-11-18,11:13:37.000,322,11094550,-795,0,1668770016,13036.525046149989,202.97469309000007,54454.99089672001 2022-11-18,11:13:38.000,322,11094574,-795,0,1668770017,13036.511573529999,202.93944744000328,54454.90006416001 2022-11-18,11:13:39.000,322,11094561,-795,0,1668770018,13036.578936629994,202.9042017899992,54455.10269064 2022-11-18,11:13:40.000,322,11094562,-795,0,1668770019,13036.639563419994,202.88305440000113,54455.15858760001 2022-11-18,11:13:41.000,322,11094567,-795,0,1668770020,13036.63282711,202.86190701000305,54455.08172928 2022-11-18,11:13:42.000,322,11094564,-795,0,1668770021,13036.599145559994,202.88305440000113,54454.94198688001 2022-11-18,11:13:43.000,322,11094567,-795,0,1668770022,13036.66650865999,202.81961222999962,54455.17954896 2022-11-18,11:13:44.000,322,11094530,-795,0,1668770023,13036.67324497,202.81256310000026,54455.08871640001 2022-11-18,11:13:45.000,322,11094614,-795,0,1668770024,13036.679981279995,202.76321919000475,54455.10967776001 2022-11-18,11:13:46.000,322,11094582,-795,0,1668770025,13036.61261818,202.73502267000003,54454.9839096 2022-11-18,11:13:47.000,322,11094558,-795,0,1668770026,13036.578936629994,202.69272789000388,54454.96993536001 2022-11-18,11:13:48.000,322,11094578,-795,0,1668770027,13036.679981279995,202.67158049999853,54455.10269064 2022-11-18,11:13:49.000,322,11094583,-795,0,1668770028,13036.700190209995,202.6433839800011,54455.165574720006 2022-11-18,11:13:50.000,322,11094550,-795,0,1668770029,13036.679981279995,202.63633485000173,54455.13063912 2022-11-18,11:13:51.000,322,11094585,-795,0,1668770030,13036.72713544999,202.61518746000365,54455.08871640001 2022-11-18,11:13:52.000,322,11094590,-795,0,1668770031,13036.592409249999,202.58699093999894,54454.89307704 2022-11-18,11:13:53.000,322,11094540,-795,0,1668770032,13036.61261818,202.58699093999894,54454.95596112 2022-11-18,11:13:54.000,322,11094560,-795,0,1668770033,13036.619354489994,202.5940400699983,54455.06076792 2022-11-18,11:13:55.000,322,11094614,-795,0,1668770034,13036.62609079999,202.51649963999807,54455.07474216 2022-11-18,11:13:56.000,322,11094547,-795,0,1668770035,13036.58567293999,202.48830312000064,54455.01185808 2022-11-18,11:13:57.000,322,11094586,-795,0,1668770036,13036.592409249999,202.48125399000128,54455.03980656001 2022-11-18,11:13:58.000,322,11094572,-795,0,1668770037,13036.592409249999,202.48830312000064,54454.9140384 2022-11-18,11:13:59.000,322,11094545,-795,0,1668770038,13036.592409249999,202.49535225,54454.997883840006 2022-11-18,11:14:00.000,322,11094606,-795,0,1668770039,13036.61261818,202.47420486000192,54455.01884520001 2022-11-18,11:14:01.000,322,11094598,-795,0,1668770040,13036.592409249999,202.45305747000384,54455.03281944 2022-11-18,11:14:02.000,322,11094582,-795,0,1668770041,13036.525046149989,202.44600834000448,54454.92102552001 2022-11-18,11:14:03.000,322,11094546,-795,0,1668770042,13036.531782459999,202.41781181999977,54454.95596112 2022-11-18,11:14:04.000,322,11094531,-795,0,1668770043,13036.572200319999,202.4107626900004,54455.06775504001 2022-11-18,11:14:05.000,322,11094557,-795,0,1668770044,13036.498100909994,202.38256617000297,54454.83718008 2022-11-18,11:14:06.000,322,11094546,-795,0,1668770045,13036.558727699994,202.38961530000233,54455.06775504001 2022-11-18,11:14:07.000,322,11094567,-795,0,1668770046,13036.538518769994,202.38961530000233,54454.96993536001 2022-11-18,11:14:08.000,322,11094602,-795,0,1668770047,13036.531782459999,202.38961530000233,54455.01185808 2022-11-18,11:14:09.000,322,11094609,-795,0,1668770048,13036.54525507999,202.33322226000018,54455.03980656001 2022-11-18,11:14:10.000,322,11094548,-795,0,1668770049,13036.56546400999,202.34027138999954,54455.02583232 2022-11-18,11:14:11.000,322,11094570,-795,0,1668770050,13036.498100909994,202.29092748000403,54455.03281944 2022-11-18,11:14:12.000,322,11094595,-795,0,1668770051,13036.477891979994,202.34027138999954,54454.95596112 2022-11-18,11:14:13.000,322,11094511,-795,0,1668770052,13036.538518769994,202.29092748000403,54454.96993536001 2022-11-18,11:14:14.000,322,11094559,-795,0,1668770053,13036.578936629994,202.25568182999996,54455.06076792 2022-11-18,11:14:15.000,322,11094515,-795,0,1668770054,13036.558727699994,202.25568182999996,54455.06775504001 2022-11-18,11:14:16.000,322,11094619,-795,0,1668770055,13036.511573529999,202.28387835000467,54455.02583232 2022-11-18,11:14:17.000,322,11094630,-795,0,1668770056,13036.538518769994,202.2486327000006,54455.06076792 2022-11-18,11:14:18.000,322,11094564,-795,0,1668770057,13036.504837219989,202.27682921999804,54454.928012640004 2022-11-18,11:14:19.000,322,11094572,-795,0,1668770058,13036.498100909994,202.28387835000467,54454.928012640004 2022-11-18,11:14:20.000,322,11094586,-795,0,1668770059,13036.61261818,202.26273095999932,54455.15858760001 2022-11-18,11:14:21.000,322,11094533,-795,0,1668770060,13036.58567293999,202.26273095999932,54455.13063912 2022-11-18,11:14:22.000,322,11094586,-795,0,1668770061,13036.578936629994,202.23453444000188,54454.99089672001 2022-11-18,11:14:23.000,322,11094548,-795,0,1668770062,13036.62609079999,202.2133870500038,54455.06076792 2022-11-18,11:14:24.000,322,11094592,-795,0,1668770063,13036.558727699994,202.2133870500038,54454.90705128 2022-11-18,11:14:25.000,322,11094576,-795,0,1668770064,13036.64629972999,202.1499448800023,54455.06775504001 2022-11-18,11:14:26.000,322,11094570,-795,0,1668770065,13036.68671758999,202.17814139999973,54455.095703520004 2022-11-18,11:14:27.000,322,11094547,-795,0,1668770066,13036.639563419994,202.15699401000165,54455.01884520001 2022-11-18,11:14:28.000,322,11094541,-795,0,1668770067,13036.65303604,202.13584662000358,54455.0537808 2022-11-18,11:14:29.000,322,11094509,-795,0,1668770068,13036.73387176,202.12174836000486,54455.22147168 2022-11-18,11:14:30.000,322,11094555,-755,0,1668770069,13036.639563419994,202.12879749000422,54454.95596112 2022-11-18,11:14:31.000,322,11094528,-795,0,1668770070,13036.760816999995,202.10765009999886,54455.095703520004 2022-11-18,11:14:32.000,322,11094523,-795,0,1668770071,13036.68671758999,202.1006009699995,54455.00487096 2022-11-18,11:14:33.000,322,11094576,-795,0,1668770072,13036.74734437999,202.0653553200027,54455.06076792 2022-11-18,11:14:34.000,322,11094559,-795,0,1668770073,13036.74734437999,202.051257060004,54455.08871640001 2022-11-18,11:14:35.000,322,11094532,-795,0,1668770074,13036.75408069,202.037158799998,54455.13762624001 2022-11-18,11:14:36.000,322,11094583,-795,0,1668770075,13036.74734437999,202.07945358000143,54455.10967776001 2022-11-18,11:14:37.000,322,11094550,-795,0,1668770076,13036.81470748,202.04420793000463,54455.15160048 2022-11-18,11:14:38.000,322,11094564,-795,0,1668770077,13036.8955432,202.0019131500012,54455.20749744001 2022-11-18,11:14:39.000,322,11094600,-795,0,1668770078,13036.84838902999,202.01601140999992,54455.263394400004 2022-11-18,11:14:40.000,322,11094533,-795,0,1668770079,13036.882070579995,202.02306053999928,54455.214484560005 2022-11-18,11:14:41.000,322,11094537,-795,0,1668770080,13036.85512534,201.98076576000312,54455.24942016 2022-11-18,11:14:42.000,322,11094581,-795,0,1668770081,13036.84838902999,202.0019131500012,54455.10269064 2022-11-18,11:14:43.000,322,11094617,-795,0,1668770082,13036.81470748,201.99486402000184,54455.095703520004 2022-11-18,11:14:44.000,322,11094531,-795,0,1668770083,13036.90901581999,201.99486402000184,54455.30531712001 2022-11-18,11:14:45.000,322,11094568,-795,0,1668770084,13036.942697369996,201.9525692399984,54455.34025272 2022-11-18,11:14:46.000,322,11094582,-795,0,1668770085,13036.942697369996,201.9666675000044,54455.35422696001 2022-11-18,11:14:47.000,322,11094567,-795,0,1668770086,13036.93596106,201.98781489000248,54455.13762624001 2022-11-18,11:14:48.000,322,11094548,-795,0,1668770087,13036.95616999,201.9525692399984,54455.27736864001 2022-11-18,11:14:49.000,322,11094594,-795,0,1668770088,13036.99658785,201.9666675000044,54455.32627848001 2022-11-18,11:14:50.000,322,11094559,-795,0,1668770089,13037.01679678,202.01601140999992,54455.31929136 2022-11-18,11:14:51.000,322,11094594,-795,0,1668770090,13037.003324159996,201.98781489000248,54455.312304240004 2022-11-18,11:14:52.000,322,11094547,-795,0,1668770091,13037.003324159996,202.037158799998,54455.284355760006 2022-11-18,11:14:53.000,322,11094574,-795,0,1668770092,13037.043742019996,201.9666675000044,54455.333265600006 2022-11-18,11:14:54.000,322,11094549,-795,0,1668770093,13037.097632500001,201.98781489000248,54455.47300800001 2022-11-18,11:14:55.000,322,11094580,-795,0,1668770094,13037.138050360001,201.95961836999777,54455.45903376 2022-11-18,11:14:56.000,322,11094571,-795,0,1668770095,13037.144786669996,202.01601140999992,54455.431085280004 2022-11-18,11:14:57.000,322,11094564,-795,0,1668770096,13037.124577739996,201.99486402000184,54455.263394400004 2022-11-18,11:14:58.000,322,11094572,-795,0,1668770097,13037.131314049991,202.01601140999992,54455.35422696001 2022-11-18,11:14:59.000,322,11094560,-795,0,1668770098,13037.144786669996,202.051257060004,54455.46602088 2022-11-18,11:15:00.000,322,11094571,-795,0,1668770099,13037.164995599996,202.05830619000335,54455.56384056 2022-11-18,11:15:01.000,322,11094532,-795,0,1668770100,13037.198677150001,202.02306053999928,54455.598776160004 2022-11-18,11:15:02.000,322,11094581,-795,0,1668770101,13037.151522979992,202.0653553200027,54455.479995120004 2022-11-18,11:15:03.000,322,11094505,-795,0,1668770102,13037.198677150001,202.1006009699995,54455.60576328 2022-11-18,11:15:04.000,322,11094539,-795,0,1668770103,13037.191940839992,202.07945358000143,54455.61275040001 2022-11-18,11:15:05.000,322,11094590,-795,0,1668770104,13037.171731909992,202.1006009699995,54455.60576328 2022-11-18,11:15:06.000,322,11094544,-795,0,1668770105,13037.138050360001,202.07945358000143,54455.49396936001 2022-11-18,11:15:07.000,322,11094563,-795,0,1668770106,13037.131314049991,202.11469922999822,54455.51493072 2022-11-18,11:15:08.000,322,11094575,-795,0,1668770107,13037.191940839992,202.12879749000422,54455.72454432 2022-11-18,11:15:09.000,322,11094499,-795,0,1668770108,13037.239095010002,202.10765009999886,54455.74550568 2022-11-18,11:15:10.000,322,11094561,-795,0,1668770109,13037.245831319997,202.12879749000422,54455.78044128001 2022-11-18,11:15:11.000,322,11094566,-795,0,1668770110,13037.185204529997,202.10765009999886,54455.75947992001 2022-11-18,11:15:12.000,322,11094555,-795,0,1668770111,13037.138050360001,202.14289575000294,54455.5079436 2022-11-18,11:15:13.000,322,11094571,-795,0,1668770112,13037.212149769992,202.12174836000486,54455.64069888001 2022-11-18,11:15:14.000,322,11094561,-795,0,1668770113,13037.171731909992,202.1851905299991,54455.64069888001 2022-11-18,11:15:15.000,322,11094566,-795,0,1668770114,13037.225622389997,202.1499448800023,54455.766467040004 2022-11-18,11:15:16.000,322,11094568,-795,0,1668770115,13037.252567629992,202.14289575000294,54455.85729960001 2022-11-18,11:15:17.000,322,11094585,-795,0,1668770116,13037.252567629992,202.17109227000037,54455.822364 2022-11-18,11:15:18.000,322,11094612,-795,0,1668770117,13037.259303940002,202.1992887899978,54455.78044128001 2022-11-18,11:15:19.000,322,11094530,-795,0,1668770118,13037.299721800002,202.1992887899978,54455.85031248 2022-11-18,11:15:20.000,322,11094607,-795,0,1668770119,13037.279512870002,202.22043618000316,54455.85031248 2022-11-18,11:15:21.000,322,11094547,-795,0,1668770120,13037.306458109997,202.20633792000444,54455.885248080005 2022-11-18,11:15:22.000,322,11094584,-795,0,1668770121,13037.212149769992,202.2486327000006,54455.836338240006 2022-11-18,11:15:23.000,322,11094586,-795,0,1668770122,13037.191940839992,202.23453444000188,54455.73153144 2022-11-18,11:15:24.000,322,11094590,-795,0,1668770123,13037.232358699992,202.25568182999996,54455.8922352 2022-11-18,11:15:25.000,322,11094597,-795,0,1668770124,13037.319930730002,202.30502574000275,54456.01800336 2022-11-18,11:15:26.000,322,11094628,-795,0,1668770125,13037.360348590002,202.27682921999804,54456.01101624 2022-11-18,11:15:27.000,322,11094600,-795,0,1668770126,13037.333403349992,202.26978008999868,54455.9621064 2022-11-18,11:15:28.000,322,11094575,-795,0,1668770127,13037.252567629992,202.28387835000467,54455.85729960001 2022-11-18,11:15:29.000,322,11094552,-795,0,1668770128,13037.340139660002,202.29092748000403,54455.885248080005 2022-11-18,11:15:30.000,322,11094553,-795,0,1668770129,13037.346875969997,202.32617313000083,54456.01800336 2022-11-18,11:15:31.000,322,11094583,-795,0,1668770130,13037.239095010002,202.3614187800049,54455.90620944001 2022-11-18,11:15:32.000,322,11094566,-795,0,1668770131,13037.252567629992,202.3614187800049,54455.87127384 2022-11-18,11:15:33.000,322,11094603,-795,0,1668770132,13037.340139660002,202.35436964999826,54456.004029120006 2022-11-18,11:15:34.000,322,11094558,-795,0,1668770133,13037.427711689998,202.3473205199989,54456.10883592 2022-11-18,11:15:35.000,322,11094546,-795,0,1668770134,13037.353612279992,202.35436964999826,54456.10883592 2022-11-18,11:15:36.000,322,11094580,-795,0,1668770135,13037.346875969997,202.36846791000426,54456.1367844 2022-11-18,11:15:37.000,322,11094535,-795,0,1668770136,13037.319930730002,202.37551704000361,54456.01101624 2022-11-18,11:15:38.000,322,11094575,-795,0,1668770137,13037.299721800002,202.36846791000426,54456.004029120006 2022-11-18,11:15:39.000,322,11094561,-795,0,1668770138,13037.353612279992,202.42486094999913,54456.2066556 2022-11-18,11:15:40.000,322,11094569,-795,0,1668770139,13037.400766450002,202.44600834000448,54456.19966848 2022-11-18,11:15:41.000,322,11094549,-795,0,1668770140,13037.340139660002,202.4319100799985,54456.220629840005 2022-11-18,11:15:42.000,322,11094615,-795,0,1668770141,13037.360348590002,202.41781181999977,54456.07390032001 2022-11-18,11:15:43.000,322,11094571,-795,0,1668770142,13037.326667039997,202.41781181999977,54456.05992608 2022-11-18,11:15:44.000,322,11094562,-795,0,1668770143,13037.299721800002,202.44600834000448,54455.9621064 2022-11-18,11:15:45.000,322,11094562,-795,0,1668770144,13037.319930730002,202.3966644300017,54456.15774576 2022-11-18,11:15:46.000,322,11094549,-795,0,1668770145,13037.400766450002,202.4319100799985,54456.21364272001 2022-11-18,11:15:47.000,322,11094560,-795,0,1668770146,13037.353612279992,202.4601066000032,54456.269539680005 2022-11-18,11:15:48.000,322,11094541,-795,0,1668770147,13037.353612279992,202.42486094999913,54456.220629840005 2022-11-18,11:15:49.000,322,11094573,-795,0,1668770148,13037.333403349992,202.41781181999977,54456.21364272001 2022-11-18,11:15:50.000,322,11094548,-795,0,1668770149,13037.407502759997,202.4319100799985,54456.346398 2022-11-18,11:15:51.000,322,11094547,-795,0,1668770150,13037.346875969997,202.4107626900004,54456.19966848 2022-11-18,11:15:52.000,322,11094577,-795,0,1668770151,13037.353612279992,202.40371356000105,54456.12979728 2022-11-18,11:15:53.000,322,11094583,-795,0,1668770152,13037.380557520002,202.44600834000448,54456.23460408 2022-11-18,11:15:54.000,322,11094577,-795,0,1668770153,13037.394030139993,202.48830312000064,54456.31146240001 2022-11-18,11:15:55.000,322,11094566,-795,0,1668770154,13037.394030139993,202.4601066000032,54456.339410880006 2022-11-18,11:15:56.000,322,11094551,-795,0,1668770155,13037.394030139993,202.46715573000256,54456.339410880006 2022-11-18,11:15:57.000,322,11094597,-795,0,1668770156,13037.427711689998,202.4319100799985,54456.2765268 2022-11-18,11:15:58.000,322,11094560,-795,0,1668770157,13037.394030139993,202.46715573000256,54456.25556544 2022-11-18,11:15:59.000,322,11094532,-795,0,1668770158,13037.468129549998,202.4601066000032,54456.35338512 2022-11-18,11:16:00.000,322,11094540,-795,0,1668770159,13037.434447999993,202.46715573000256,54456.38133360001 2022-11-18,11:16:01.000,322,11094559,-795,0,1668770160,13037.461393240003,202.43895920999785,54456.40229496 2022-11-18,11:16:02.000,322,11094584,-795,0,1668770161,13037.414239069993,202.48125399000128,54456.25556544 2022-11-18,11:16:03.000,322,11094607,-795,0,1668770162,13037.447920619998,202.4601066000032,54456.33242376001 2022-11-18,11:16:04.000,322,11094532,-795,0,1668770163,13037.522020029988,202.45305747000384,54456.44421768 2022-11-18,11:16:05.000,322,11094565,-795,0,1668770164,13037.488338479998,202.4319100799985,54456.40928208001 2022-11-18,11:16:06.000,322,11094595,-795,0,1668770165,13037.555701579993,202.4319100799985,54456.50011464001 2022-11-18,11:16:07.000,322,11094566,-795,0,1668770166,13037.542228959988,202.40371356000105,54456.29748816 2022-11-18,11:16:08.000,322,11094524,-795,0,1668770167,13037.515283719993,202.45305747000384,54456.36037224001 2022-11-18,11:16:09.000,322,11094566,-795,0,1668770168,13037.508547409998,202.44600834000448,54456.46517904 2022-11-18,11:16:10.000,322,11094618,-795,0,1668770169,13037.562437889988,202.48830312000064,54456.507101760006 2022-11-18,11:16:11.000,322,11094573,-795,0,1668770170,13037.569174199998,202.47420486000192,54456.521076 2022-11-18,11:16:12.000,322,11094587,-795,0,1668770171,13037.596119439993,202.46715573000256,54456.43024344001 2022-11-18,11:16:13.000,322,11094568,-795,0,1668770172,13037.609592059998,202.47420486000192,54456.47216616 2022-11-18,11:16:14.000,322,11094559,-795,0,1668770173,13037.663482539989,202.48125399000128,54456.64684416001 2022-11-18,11:16:15.000,322,11094554,-795,0,1668770174,13037.697164089994,202.4601066000032,54456.58396008 2022-11-18,11:16:16.000,322,11094583,-795,0,1668770175,13037.683691469989,202.50240137999936,54456.56998584 2022-11-18,11:16:17.000,322,11094575,-795,0,1668770176,13037.697164089994,202.43895920999785,54456.45120480001 2022-11-18,11:16:18.000,322,11094548,-795,0,1668770177,13037.656746229994,202.50240137999936,54456.507101760006 2022-11-18,11:16:19.000,322,11094588,-795,0,1668770178,13037.771263499999,202.48125399000128,54456.653831280004 2022-11-18,11:16:20.000,322,11094580,-795,0,1668770179,13037.744318259989,202.51649963999807,54456.70972824 2022-11-18,11:16:21.000,322,11094569,-795,0,1668770180,13037.717373019994,202.5235487700047,54456.63286992 2022-11-18,11:16:22.000,322,11094592,-795,0,1668770181,13037.730845639999,202.5235487700047,54456.52806312001 2022-11-18,11:16:23.000,322,11094516,-795,0,1668770182,13037.80494504999,202.4319100799985,54456.6608184 2022-11-18,11:16:24.000,322,11094540,-795,0,1668770183,13037.76452718999,202.51649963999807,54456.63985704 2022-11-18,11:16:25.000,322,11094547,-795,0,1668770184,13037.744318259989,202.49535225,54456.70972824 2022-11-18,11:16:26.000,322,11094546,-795,0,1668770185,13037.656746229994,202.50945050999871,54456.556011600005 2022-11-18,11:16:27.000,322,11094598,-795,0,1668770186,13037.690427779999,202.47420486000192,54456.5909472 2022-11-18,11:16:28.000,322,11094598,-795,0,1668770187,13037.76452718999,202.49535225,54456.77959944 2022-11-18,11:16:29.000,322,11094540,-795,0,1668770188,13037.80494504999,202.50240137999936,54456.82850928 2022-11-18,11:16:30.000,322,11094569,-795,0,1668770189,13037.798208739994,202.5235487700047,54456.8005608 2022-11-18,11:16:31.000,322,11094563,-795,0,1668770190,13037.798208739994,202.50240137999936,54456.8005608 2022-11-18,11:16:32.000,322,11094558,-795,0,1668770191,13037.596119439993,202.50240137999936,54456.51408888 2022-11-18,11:16:33.000,322,11094523,-795,0,1668770192,13037.643273609989,202.45305747000384,54456.56299872 2022-11-18,11:16:34.000,322,11094575,-795,0,1668770193,13037.777999809994,202.49535225,54456.8005608 2022-11-18,11:16:35.000,322,11094577,-795,0,1668770194,13037.82515397999,202.5446961600028,54456.75863808 2022-11-18,11:16:36.000,322,11094562,-795,0,1668770195,13037.76452718999,202.49535225,54456.74466384001 2022-11-18,11:16:37.000,322,11094556,-795,0,1668770196,13037.811681359999,202.5235487700047,54456.79357368001 2022-11-18,11:16:38.000,322,11094570,-795,0,1668770197,13037.818417669994,202.53059790000407,54456.79357368001 2022-11-18,11:16:39.000,322,11094477,-795,0,1668770198,13037.798208739994,202.50945050999871,54456.86344488001 2022-11-18,11:16:40.000,322,11094608,-795,0,1668770199,13037.818417669994,202.51649963999807,54456.86344488001 2022-11-18,11:16:41.000,322,11094545,-795,0,1668770200,13037.811681359999,202.5235487700047,54456.82850928 2022-11-18,11:16:42.000,322,11094614,-795,0,1668770201,13037.791472429999,202.5235487700047,54456.723702480005 2022-11-18,11:16:43.000,322,11094548,-795,0,1668770202,13037.751054569999,202.51649963999807,54456.70972824 2022-11-18,11:16:44.000,322,11094562,-795,0,1668770203,13037.80494504999,202.49535225,54456.92632896 2022-11-18,11:16:45.000,322,11094564,-795,0,1668770204,13037.85209922,202.50240137999936,54456.92632896 2022-11-18,11:16:46.000,322,11094566,-795,0,1668770205,13037.791472429999,202.51649963999807,54456.93331608001 2022-11-18,11:16:47.000,322,11094536,-795,0,1668770206,13037.744318259989,202.50240137999936,54456.68177976 2022-11-18,11:16:48.000,322,11094533,-795,0,1668770207,13037.751054569999,202.49535225,54456.821522160004 2022-11-18,11:16:49.000,322,11094557,-795,0,1668770208,13037.777999809994,202.47420486000192,54456.91235472001 2022-11-18,11:16:50.000,322,11094567,-795,0,1668770209,13037.771263499999,202.45305747000384,54456.87741912 2022-11-18,11:16:51.000,322,11094572,-795,0,1668770210,13037.730845639999,202.43895920999785,54456.870432 2022-11-18,11:16:52.000,322,11094564,-795,0,1668770211,13037.650009919998,202.41781181999977,54456.8005608 2022-11-18,11:16:53.000,322,11094594,-795,0,1668770212,13037.602855749989,202.3966644300017,54456.81453504001 2022-11-18,11:16:54.000,322,11094548,-795,0,1668770213,13037.724109329989,202.35436964999826,54457.02414864 2022-11-18,11:16:55.000,322,11094510,-795,0,1668770214,13037.663482539989,202.35436964999826,54456.96126456001 2022-11-18,11:16:56.000,322,11094582,-795,0,1668770215,13037.663482539989,202.3614187800049,54456.96126456001 2022-11-18,11:16:57.000,322,11094511,-795,0,1668770216,13037.575910509993,202.29092748000403,54456.821522160004 2022-11-18,11:16:58.000,322,11094571,-795,0,1668770217,13037.515283719993,202.30502574000275,54456.76562520001 2022-11-18,11:16:59.000,322,11094554,-795,0,1668770218,13037.623064679989,202.28387835000467,54456.95427744001 2022-11-18,11:17:00.000,322,11094513,-795,0,1668770219,13037.602855749989,202.26273095999932,54457.03812288 2022-11-18,11:17:01.000,322,11094574,-795,0,1668770220,13037.542228959988,202.2133870500038,54456.99620016 2022-11-18,11:17:02.000,322,11094588,-795,0,1668770221,13037.528756339998,202.19223965999845,54456.87741912 2022-11-18,11:17:03.000,322,11094436,-795,0,1668770222,13037.528756339998,202.20633792000444,54456.96825168 2022-11-18,11:17:04.000,322,11094501,-795,0,1668770223,13037.515283719993,202.17109227000037,54456.91934184 2022-11-18,11:17:05.000,322,11094587,-795,0,1668770224,13037.528756339998,202.164043140001,54456.9752388 2022-11-18,11:17:06.000,322,11094575,-795,0,1668770225,13037.508547409998,202.1499448800023,54456.86344488001 2022-11-18,11:17:07.000,322,11094614,-795,0,1668770226,13037.420975380002,202.1499448800023,54456.78658656001 2022-11-18,11:17:08.000,322,11094563,-795,0,1668770227,13037.394030139993,202.12174836000486,54456.88440624001 2022-11-18,11:17:09.000,322,11094557,-795,0,1668770228,13037.488338479998,202.07240445000207,54456.96825168 2022-11-18,11:17:10.000,322,11094599,-795,0,1668770229,13037.468129549998,202.10765009999886,54457.010174400006 2022-11-18,11:17:11.000,322,11094502,-795,0,1668770230,13037.474865859993,202.12879749000422,54456.940303200005 2022-11-18,11:17:12.000,322,11094580,-795,0,1668770231,13037.367084899997,202.07240445000207,54456.70972824 2022-11-18,11:17:13.000,322,11094513,-795,0,1668770232,13037.373821209992,202.0865027100008,54456.77959944 2022-11-18,11:17:14.000,322,11094564,-795,0,1668770233,13037.414239069993,202.0653553200027,54456.84947064 2022-11-18,11:17:15.000,322,11094533,-795,0,1668770234,13037.400766450002,202.07240445000207,54456.842483520006 2022-11-18,11:17:16.000,322,11094616,-795,0,1668770235,13037.346875969997,202.051257060004,54456.79357368001 2022-11-18,11:17:17.000,322,11094522,-795,0,1668770236,13037.191940839992,202.037158799998,54456.458191920006 2022-11-18,11:17:18.000,322,11094576,-795,0,1668770237,13037.387293829997,202.02306053999928,54456.92632896 2022-11-18,11:17:19.000,322,11094550,-795,0,1668770238,13037.380557520002,202.00896228000056,54456.83549640001 2022-11-18,11:17:20.000,322,11094570,-795,0,1668770239,13037.380557520002,202.00896228000056,54456.84947064 2022-11-18,11:17:21.000,322,11094593,-795,0,1668770240,13037.319930730002,202.01601140999992,54456.75863808 2022-11-18,11:17:22.000,322,11094519,-795,0,1668770241,13037.266040249997,201.98076576000312,54456.63286992 2022-11-18,11:17:23.000,322,11094598,-795,0,1668770242,13037.279512870002,202.037158799998,54456.69575400001 2022-11-18,11:17:24.000,322,11094581,-795,0,1668770243,13037.326667039997,202.037158799998,54456.7306896 2022-11-18,11:17:25.000,322,11094573,-795,0,1668770244,13037.346875969997,201.98781489000248,54456.80754792 2022-11-18,11:17:26.000,322,11094574,-795,0,1668770245,13037.326667039997,201.9666675000044,54456.78658656001 2022-11-18,11:17:27.000,322,11094481,-795,0,1668770246,13037.313194419992,201.9666675000044,54456.76562520001 2022-11-18,11:17:28.000,322,11094554,-795,0,1668770247,13037.239095010002,201.98076576000312,54456.5909472 2022-11-18,11:17:29.000,322,11094516,-795,0,1668770248,13037.225622389997,201.9666675000044,54456.6608184 2022-11-18,11:17:30.000,322,11094583,-795,0,1668770249,13037.286249179997,201.9384709799997,54456.70274112 2022-11-18,11:17:31.000,322,11094592,-795,0,1668770250,13037.266040249997,202.0019131500012,54456.69575400001 2022-11-18,11:17:32.000,322,11094595,-795,0,1668770251,13037.239095010002,201.99486402000184,54456.604921440005 2022-11-18,11:17:33.000,322,11094572,-795,0,1668770252,13037.185204529997,201.97371663000376,54456.56299872 2022-11-18,11:17:34.000,322,11094579,-795,0,1668770253,13037.185204529997,201.98076576000312,54456.52806312001 2022-11-18,11:17:35.000,322,11094548,-795,0,1668770254,13037.225622389997,202.01601140999992,54456.674792640006 2022-11-18,11:17:36.000,322,11094524,-795,0,1668770255,13037.218886080002,201.9525692399984,54456.62588280001 2022-11-18,11:17:37.000,322,11094580,-795,0,1668770256,13037.205413459997,201.9666675000044,54456.6608184 2022-11-18,11:17:38.000,322,11094540,-795,0,1668770257,13037.239095010002,202.00896228000056,54456.5909472 2022-11-18,11:17:39.000,322,11094557,-795,0,1668770258,13037.164995599996,201.98781489000248,54456.521076 2022-11-18,11:17:40.000,322,11094568,-795,0,1668770259,13037.232358699992,202.01601140999992,54456.63985704 2022-11-18,11:17:41.000,322,11094569,-795,0,1668770260,13037.232358699992,202.03010966999864,54456.68177976 2022-11-18,11:17:42.000,322,11094547,-795,0,1668770261,13037.225622389997,201.98781489000248,54456.68876688 2022-11-18,11:17:43.000,322,11094493,-795,0,1668770262,13037.144786669996,202.04420793000463,54456.53505024 2022-11-18,11:17:44.000,322,11094525,-795,0,1668770263,13037.158259290001,201.99486402000184,54456.54902448001 2022-11-18,11:17:45.000,322,11094612,-795,0,1668770264,13037.097632500001,202.0019131500012,54456.556011600005 2022-11-18,11:17:46.000,322,11094614,-795,0,1668770265,13037.151522979992,202.01601140999992,54456.507101760006 2022-11-18,11:17:47.000,322,11094572,-795,0,1668770266,13037.111105119991,201.99486402000184,54456.4162692 2022-11-18,11:17:48.000,322,11094580,-795,0,1668770267,13037.090896189991,201.99486402000184,54456.458191920006 2022-11-18,11:17:49.000,322,11094575,-795,0,1668770268,13037.131314049991,202.04420793000463,54456.61889568001 2022-11-18,11:17:50.000,322,11094571,-795,0,1668770269,13037.144786669996,202.03010966999864,54456.59793432001 2022-11-18,11:17:51.000,322,11094531,-795,0,1668770270,13037.070687259991,202.01601140999992,54456.556011600005 2022-11-18,11:17:52.000,322,11094606,-795,0,1668770271,13036.983115229996,202.0019131500012,54456.388320720005 2022-11-18,11:17:53.000,322,11094517,-795,0,1668770272,13036.95616999,201.98781489000248,54456.42325632 2022-11-18,11:17:54.000,322,11094577,-795,0,1668770273,13037.003324159996,201.98781489000248,54456.46517904 2022-11-18,11:17:55.000,322,11094606,-795,0,1668770274,13036.97637892,202.037158799998,54456.49312752 2022-11-18,11:17:56.000,322,11094561,-795,0,1668770275,13036.922488439996,202.01601140999992,54456.40229496 2022-11-18,11:17:57.000,322,11094568,-795,0,1668770276,13036.95616999,201.97371663000376,54456.43024344001 2022-11-18,11:17:58.000,322,11094590,-795,0,1668770277,13036.96964260999,201.9666675000044,54456.47915328001 2022-11-18,11:17:59.000,322,11094591,-795,0,1668770278,13036.8955432,202.0019131500012,54456.40928208001 2022-11-18,11:18:00.000,322,11094553,-795,0,1668770279,13036.87533427,201.9525692399984,54456.42325632 2022-11-18,11:18:01.000,322,11094573,-795,0,1668770280,13036.84838902999,201.9666675000044,54456.37434648 2022-11-18,11:18:02.000,322,11094567,-795,0,1668770281,13036.81470748,201.98076576000312,54456.21364272001 2022-11-18,11:18:03.000,322,11094577,-795,0,1668770282,13036.74734437999,201.97371663000376,54456.16473288001 2022-11-18,11:18:04.000,322,11094567,-795,0,1668770283,13036.801234859995,201.93142185000033,54456.25556544 2022-11-18,11:18:05.000,322,11094572,-795,0,1668770284,13036.82818009999,201.9525692399984,54456.318449520004 2022-11-18,11:18:06.000,322,11094568,-795,0,1668770285,13036.740608069995,201.89617620000354,54456.42325632 2022-11-18,11:18:07.000,322,11094513,-795,0,1668770286,13036.72713544999,201.94552010999905,54456.339410880006 2022-11-18,11:18:08.000,322,11094547,-795,0,1668770287,13036.659772349994,201.94552010999905,54456.14377152001 2022-11-18,11:18:09.000,322,11094559,-795,0,1668770288,13036.619354489994,201.92437272000097,54456.150758640004 2022-11-18,11:18:10.000,322,11094617,-795,0,1668770289,13036.639563419994,201.88207794000482,54456.21364272001 2022-11-18,11:18:11.000,322,11094539,-795,0,1668770290,13036.58567293999,201.89617620000354,54456.24159120001 2022-11-18,11:18:12.000,322,11094583,-795,0,1668770291,13036.531782459999,201.86093054999947,54456.10883592 2022-11-18,11:18:13.000,322,11094601,-795,0,1668770292,13036.491364599999,201.91732359000162,54456.09486168001 2022-11-18,11:18:14.000,322,11094568,-795,0,1668770293,13036.457683049994,201.92437272000097,54456.0669132 2022-11-18,11:18:15.000,322,11094527,-795,0,1668770294,13036.437474119994,201.91732359000162,54456.15774576 2022-11-18,11:18:16.000,322,11094601,-795,0,1668770295,13036.437474119994,201.88207794000482,54456.12979728 2022-11-18,11:18:17.000,322,11094561,-795,0,1668770296,13036.410528879998,201.91027446000226,54456.07390032001 2022-11-18,11:18:18.000,322,11094596,-795,0,1668770297,13036.403792569989,201.89617620000354,54456.052938960005 2022-11-18,11:18:19.000,322,11094570,-795,0,1668770298,13036.316220539993,201.89617620000354,54455.89922232 2022-11-18,11:18:20.000,322,11094564,-795,0,1668770299,13036.383583639989,201.84683229000075,54456.08088744 2022-11-18,11:18:21.000,322,11094527,-795,0,1668770300,13036.275802679993,201.86797967999883,54456.0319776 2022-11-18,11:18:22.000,322,11094587,-795,0,1668770301,13036.296011609993,201.87502880999818,54455.955119280006 2022-11-18,11:18:23.000,322,11094512,-795,0,1668770302,13036.275802679993,201.84683229000075,54456.0669132 2022-11-18,11:18:24.000,322,11094562,-795,0,1668770303,13036.235384819993,201.81158664000395,54455.9621064 2022-11-18,11:18:25.000,322,11094571,-795,0,1668770304,13036.188230649997,201.82568490000267,54455.92717080001 2022-11-18,11:18:26.000,322,11094579,-795,0,1668770305,13036.141076480002,201.79748837999796,54455.80838976001 2022-11-18,11:18:27.000,322,11094554,-795,0,1668770306,13036.147812789997,201.84683229000075,54455.82935112001 2022-11-18,11:18:28.000,322,11094592,-795,0,1668770307,13036.228648509998,201.76929186000052,54455.85729960001 2022-11-18,11:18:29.000,322,11094535,-795,0,1668770308,13036.215175889993,201.73404621000373,54455.8922352 2022-11-18,11:18:30.000,322,11094551,-795,0,1668770309,13036.174758029993,201.77634098999988,54455.94114504 2022-11-18,11:18:31.000,322,11094527,-795,0,1668770310,13036.161285410002,201.76224273000116,54455.885248080005 2022-11-18,11:18:32.000,322,11094610,-795,0,1668770311,13036.066977069997,201.7551936000018,54455.5778148 2022-11-18,11:18:33.000,322,11094551,-795,0,1668770312,13036.100658620002,201.74109534000308,54455.766467040004 2022-11-18,11:18:34.000,322,11094556,-795,0,1668770313,13036.080449690002,201.72699708000437,54455.73153144 2022-11-18,11:18:35.000,322,11094613,-795,0,1668770314,13036.019822900002,201.7551936000018,54455.64069888001 2022-11-18,11:18:36.000,322,11094555,-795,0,1668770315,13036.107394929997,201.6917514300003,54455.72454432 2022-11-18,11:18:37.000,322,11094582,-795,0,1668770316,13036.154549099992,201.71994794999773,54455.73153144 2022-11-18,11:18:38.000,322,11094536,-795,0,1668770317,13036.201703270002,201.67765317000158,54455.815376880004 2022-11-18,11:18:39.000,322,11094579,-795,0,1668770318,13036.161285410002,201.705849689999,54455.73851856001 2022-11-18,11:18:40.000,322,11094548,-795,0,1668770319,13036.141076480002,201.67060404000222,54455.67563448 2022-11-18,11:18:41.000,322,11094563,-795,0,1668770320,13036.174758029993,201.69880055999965,54455.71057008001 2022-11-18,11:18:42.000,322,11094572,-795,0,1668770321,13036.141076480002,201.66355491000286,54455.59178904001 2022-11-18,11:18:43.000,322,11094528,-795,0,1668770322,13036.120867550002,201.6565057800035,54455.58480192 2022-11-18,11:18:44.000,322,11094533,-795,0,1668770323,13036.114131239992,201.64945665000414,54455.549866320005 2022-11-18,11:18:45.000,322,11094548,-795,0,1668770324,13036.235384819993,201.66355491000286,54455.80140264 2022-11-18,11:18:46.000,322,11094546,-795,0,1668770325,13036.188230649997,201.6565057800035,54455.56384056 2022-11-18,11:18:47.000,322,11094532,-795,0,1668770326,13036.201703270002,201.63535838999815,54455.71057008001 2022-11-18,11:18:48.000,322,11094537,-795,0,1668770327,13036.282538990003,201.64945665000414,54455.67563448 2022-11-18,11:18:49.000,322,11094570,-795,0,1668770328,13036.215175889993,201.61421100000007,54455.619737520006 2022-11-18,11:18:50.000,322,11094572,-795,0,1668770329,13036.262330060003,201.64240752000478,54455.68960872001 2022-11-18,11:18:51.000,322,11094554,-795,0,1668770330,13036.235384819993,201.6283092599988,54455.73153144 2022-11-18,11:18:52.000,322,11094557,-795,0,1668770331,13036.269066369998,201.6071618700007,54455.60576328 2022-11-18,11:18:53.000,322,11094567,-795,0,1668770332,13036.289275299998,201.58601448000263,54455.647686000004 2022-11-18,11:18:54.000,322,11094607,-795,0,1668770333,13036.390319949998,201.60011274000135,54455.75947992001 2022-11-18,11:18:55.000,322,11094544,-795,0,1668770334,13036.349902089998,201.5719162200039,54455.78044128001 2022-11-18,11:18:56.000,322,11094603,-795,0,1668770335,13036.302747919988,201.56486709000455,54455.72454432 2022-11-18,11:18:57.000,322,11094556,-795,0,1668770336,13036.349902089998,201.55076882999856,54455.77345416 2022-11-18,11:18:58.000,322,11094587,-795,0,1668770337,13036.322956849988,201.51552318000176,54455.61275040001 2022-11-18,11:18:59.000,322,11094532,-795,0,1668770338,13036.316220539993,201.5437196999992,54455.64069888001 2022-11-18,11:19:00.000,322,11094584,-795,0,1668770339,13036.457683049994,201.5084740500024,54455.85729960001 2022-11-18,11:19:01.000,322,11094599,-795,0,1668770340,13036.403792569989,201.48732666000433,54455.80140264 2022-11-18,11:19:02.000,322,11094578,-795,0,1668770341,13036.403792569989,201.4802775299977,54455.766467040004 2022-11-18,11:19:03.000,322,11094550,-795,0,1668770342,13036.424001499989,201.45913013999962,54455.86428672 2022-11-18,11:19:04.000,322,11094603,-795,0,1668770343,13036.444210429989,201.45208101000026,54455.86428672 2022-11-18,11:19:05.000,322,11094560,-795,0,1668770344,13036.464419359989,201.3815897099994,54455.822364 2022-11-18,11:19:06.000,322,11094600,-795,0,1668770345,13036.410528879998,201.38863883999875,54455.74550568 2022-11-18,11:19:07.000,322,11094590,-795,0,1668770346,13036.430737809998,201.3463440600026,54455.72454432 2022-11-18,11:19:08.000,322,11094580,-795,0,1668770347,13036.518309839994,201.33224580000388,54455.91319656 2022-11-18,11:19:09.000,322,11094582,-795,0,1668770348,13036.56546400999,201.32519667000452,54456.01101624 2022-11-18,11:19:10.000,322,11094540,-795,0,1668770349,13036.578936629994,201.2970001499998,54456.004029120006 2022-11-18,11:19:11.000,322,11094536,-795,0,1668770350,13036.58567293999,201.31109840999852,54455.983067760004 2022-11-18,11:19:12.000,322,11094586,-795,0,1668770351,13036.558727699994,201.30404927999916,54455.85729960001 2022-11-18,11:19:13.000,322,11094563,-795,0,1668770352,13036.592409249999,201.261754500003,54455.90620944001 2022-11-18,11:19:14.000,322,11094574,-795,0,1668770353,13036.592409249999,201.25470537000365,54455.955119280006 2022-11-18,11:19:15.000,322,11094532,-795,0,1668770354,13036.61261818,201.24060710999765,54455.983067760004 2022-11-18,11:19:16.000,322,11094573,-795,0,1668770355,13036.551991389999,201.21945971999958,54455.94114504 2022-11-18,11:19:17.000,322,11094560,-795,0,1668770356,13036.61261818,201.19126320000214,54455.983067760004 2022-11-18,11:19:18.000,322,11094552,-795,0,1668770357,13036.64629972999,201.17716494000342,54456.09486168001 2022-11-18,11:19:19.000,322,11094561,-795,0,1668770358,13036.64629972999,201.20536146000086,54456.1367844 2022-11-18,11:19:20.000,322,11094563,-795,0,1668770359,13036.599145559994,201.1489684199987,54456.09486168001 2022-11-18,11:19:21.000,322,11094575,-795,0,1668770360,13036.578936629994,201.1137227700019,54456.1367844 2022-11-18,11:19:22.000,322,11094533,-795,0,1668770361,13036.578936629994,201.1137227700019,54456.11582304001 2022-11-18,11:19:23.000,322,11094558,-795,0,1668770362,13036.62609079999,201.09257538000384,54456.171720000006 2022-11-18,11:19:24.000,322,11094624,-795,0,1668770363,13036.592409249999,201.09257538000384,54456.1367844 2022-11-18,11:19:25.000,322,11094565,-795,0,1668770364,13036.58567293999,201.07142798999848,54456.14377152001 2022-11-18,11:19:26.000,322,11094586,-795,0,1668770365,13036.639563419994,201.0996245100032,54456.28351392001 2022-11-18,11:19:27.000,322,11094539,-795,0,1668770366,13036.619354489994,201.07142798999848,54456.2765268 2022-11-18,11:19:28.000,322,11094548,-795,0,1668770367,13036.599145559994,201.0996245100032,54456.17870712 2022-11-18,11:19:29.000,322,11094609,-795,0,1668770368,13036.531782459999,201.0502806000004,54456.15774576 2022-11-18,11:19:30.000,322,11094545,-795,0,1668770369,13036.56546400999,201.04323147000105,54456.26255256001 2022-11-18,11:19:31.000,322,11094561,-795,0,1668770370,13036.558727699994,201.02208408000297,54456.29748816 2022-11-18,11:19:32.000,322,11094570,-795,0,1668770371,13036.484628289989,201.04323147000105,54456.22761696 2022-11-18,11:19:33.000,322,11094574,-795,0,1668770372,13036.538518769994,201.02208408000297,54456.30447528 2022-11-18,11:19:34.000,322,11094565,-795,0,1668770373,13036.518309839994,200.9868384299989,54456.437230560005 2022-11-18,11:19:35.000,322,11094571,-795,0,1668770374,13036.444210429989,200.97274017000018,54456.290501040006 2022-11-18,11:19:36.000,322,11094586,-795,0,1668770375,13036.336429469993,200.94454365000274,54456.150758640004 2022-11-18,11:19:37.000,322,11094584,-795,0,1668770376,13036.349902089998,200.94454365000274,54456.18569424 2022-11-18,11:19:38.000,322,11094566,-795,0,1668770377,13036.336429469993,200.99388755999826,54456.30447528 2022-11-18,11:19:39.000,322,11094599,-795,0,1668770378,13036.356638399993,200.94454365000274,54456.39530784 2022-11-18,11:19:40.000,322,11094587,-795,0,1668770379,13036.343165779988,200.96569104000082,54456.486140400004 2022-11-18,11:19:41.000,322,11094562,-795,0,1668770380,13036.329693159998,200.9515927800021,54456.45120480001 2022-11-18,11:19:42.000,322,11094574,-795,0,1668770381,13036.248857439998,200.9515927800021,54456.33242376001 2022-11-18,11:19:43.000,322,11094553,-795,0,1668770382,13036.262330060003,200.93044539000402,54456.44421768 2022-11-18,11:19:44.000,322,11094576,-795,0,1668770383,13036.221912200002,200.93044539000402,54456.43024344001 2022-11-18,11:19:45.000,322,11094578,-795,0,1668770384,13036.161285410002,200.91634712999803,54456.42325632 2022-11-18,11:19:46.000,322,11094594,-795,0,1668770385,13036.100658620002,200.89519973999995,54456.31146240001 2022-11-18,11:19:47.000,322,11094558,-795,0,1668770386,13036.040031830002,200.90929799999867,54456.33242376001 2022-11-18,11:19:48.000,322,11094574,-795,0,1668770387,13036.087185999997,200.9022488699993,54456.47216616 2022-11-18,11:19:49.000,322,11094562,-795,0,1668770388,13036.100658620002,200.9022488699993,54456.5909472 2022-11-18,11:19:50.000,322,11094549,-795,0,1668770389,13036.053504449992,200.87405235000188,54456.56299872 2022-11-18,11:19:51.000,322,11094551,-795,0,1668770390,13035.992877659992,200.8529049600038,54456.44421768 2022-11-18,11:19:52.000,322,11094556,-795,0,1668770391,13035.945723489996,200.86700322000252,54456.36735936 2022-11-18,11:19:53.000,322,11094551,-795,0,1668770392,13035.918778250001,200.8388066999978,54456.339410880006 2022-11-18,11:19:54.000,322,11094562,-795,0,1668770393,13035.925514559996,200.84585583000444,54456.437230560005 2022-11-18,11:19:55.000,322,11094569,-795,0,1668770394,13035.864887769996,200.8529049600038,54456.38133360001 2022-11-18,11:19:56.000,322,11094550,-795,0,1668770395,13035.784052049996,200.86700322000252,54456.31146240001 2022-11-18,11:19:57.000,322,11094555,-795,0,1668770396,13035.79752467,200.84585583000444,54456.33242376001 2022-11-18,11:19:58.000,322,11094577,-795,0,1668770397,13035.804260979996,200.85995409000316,54456.40229496 2022-11-18,11:19:59.000,322,11094616,-795,0,1668770398,13035.77057942999,200.85995409000316,54456.40229496 2022-11-18,11:20:00.000,322,11094563,-795,0,1668770399,13035.71668895,200.8388066999978,54456.32543664 2022-11-18,11:20:01.000,322,11094575,-795,0,1668770400,13035.66953477999,200.81765930999973,54456.24857832 2022-11-18,11:20:02.000,322,11094554,-795,0,1668770401,13035.63585323,200.8388066999978,54456.19966848 2022-11-18,11:20:03.000,322,11094595,-795,0,1668770402,13035.581962749995,200.81765930999973,54456.16473288001 2022-11-18,11:20:04.000,322,11094547,-795,0,1668770403,13035.66953477999,200.84585583000444,54456.346398 2022-11-18,11:20:05.000,322,11094567,-795,0,1668770404,13035.63585323,200.84585583000444,54456.36037224001 2022-11-18,11:20:06.000,322,11094589,-795,0,1668770405,13035.58869905999,200.81765930999973,54456.2765268 2022-11-18,11:20:07.000,322,11094518,-795,0,1668770406,13035.53480858,200.78241366000293,54456.1367844 2022-11-18,11:20:08.000,322,11094573,-795,0,1668770407,13035.561753819995,200.7894627900023,54456.15774576 2022-11-18,11:20:09.000,322,11094592,-795,0,1668770408,13035.501127029995,200.76126627000485,54456.220629840005 2022-11-18,11:20:10.000,322,11094512,-795,0,1668770409,13035.47418179,200.7683154000042,54456.220629840005 2022-11-18,11:20:11.000,322,11094585,-795,0,1668770410,13035.43376393,200.75421713999822,54456.2066556 2022-11-18,11:20:12.000,322,11094533,-795,0,1668770411,13035.379873449994,200.74716800999886,54456.12979728 2022-11-18,11:20:13.000,322,11094546,-795,0,1668770412,13035.400082379994,200.71192236000206,54456.1367844 2022-11-18,11:20:14.000,322,11094549,-795,0,1668770413,13035.413555,200.69782410000334,54456.269539680005 2022-11-18,11:20:15.000,322,11094556,-795,0,1668770414,13035.413555,200.69782410000334,54456.16473288001 2022-11-18,11:20:16.000,322,11094589,-795,0,1668770415,13035.352928209999,200.7048732300027,54456.122810160006 2022-11-18,11:20:17.000,322,11094577,-795,0,1668770416,13035.272092489999,200.6555293199999,54456.01800336 2022-11-18,11:20:18.000,322,11094542,-795,0,1668770417,13035.258619869994,200.690774970004,54456.01800336 2022-11-18,11:20:19.000,322,11094592,-795,0,1668770418,13035.258619869994,200.66257844999927,54456.12979728 2022-11-18,11:20:20.000,322,11094598,-795,0,1668770419,13035.292301419999,200.6555293199999,54456.12979728 2022-11-18,11:20:21.000,322,11094589,-795,0,1668770420,13035.245147249989,200.64848019000056,54456.08787456 2022-11-18,11:20:22.000,322,11094534,-795,0,1668770421,13035.197993079993,200.63438193000184,54456.02499048001 2022-11-18,11:20:23.000,322,11094584,-795,0,1668770422,13035.258619869994,200.66962757999863,54456.04595184001 2022-11-18,11:20:24.000,322,11094545,-795,0,1668770423,13035.211465699998,200.6061854100044,54455.99005488 2022-11-18,11:20:25.000,322,11094545,-795,0,1668770424,13035.218202009994,200.5920871499984,54455.96909352 2022-11-18,11:20:26.000,322,11094577,-795,0,1668770425,13035.171047839998,200.61323454000376,54455.94114504 2022-11-18,11:20:27.000,322,11094573,-795,0,1668770426,13035.164311529988,200.64848019000056,54455.92018368 2022-11-18,11:20:28.000,322,11094528,-795,0,1668770427,13035.245147249989,200.6414310600012,54456.0669132 2022-11-18,11:20:29.000,322,11094588,-795,0,1668770428,13035.305774039989,200.6414310600012,54456.09486168001 2022-11-18,11:20:30.000,322,11094523,-795,0,1668770429,13035.258619869994,200.64848019000056,54456.122810160006 2022-11-18,11:20:31.000,322,11094563,-795,0,1668770430,13035.292301419999,200.6414310600012,54456.07390032001 2022-11-18,11:20:32.000,322,11094629,-795,0,1668770431,13035.218202009994,200.6555293199999,54455.90620944001 2022-11-18,11:20:33.000,322,11094555,-795,0,1668770432,13035.171047839998,200.68372584000463,54455.815376880004 2022-11-18,11:20:34.000,322,11094577,-795,0,1668770433,13035.211465699998,200.62733280000248,54455.84332536 2022-11-18,11:20:35.000,322,11094552,-795,0,1668770434,13035.191256769998,200.64848019000056,54455.82935112001 2022-11-18,11:20:36.000,322,11094564,-795,0,1668770435,13035.285565109989,200.64848019000056,54456.05992608 2022-11-18,11:20:37.000,322,11094549,-795,0,1668770436,13035.191256769998,200.676676709998,54455.85729960001 2022-11-18,11:20:38.000,322,11094545,-795,0,1668770437,13035.272092489999,200.63438193000184,54455.96909352 2022-11-18,11:20:39.000,322,11094528,-795,0,1668770438,13035.278828799994,200.6414310600012,54456.004029120006 2022-11-18,11:20:40.000,322,11094571,-795,0,1668770439,13035.299037729994,200.62028367000312,54456.0669132 2022-11-18,11:20:41.000,322,11094548,-795,0,1668770440,13035.299037729994,200.61323454000376,54456.004029120006 2022-11-18,11:20:42.000,322,11094588,-795,0,1668770441,13035.251883559999,200.62733280000248,54455.84332536 2022-11-18,11:20:43.000,322,11094517,-795,0,1668770442,13035.285565109989,200.62733280000248,54455.85031248 2022-11-18,11:20:44.000,322,11094541,-795,0,1668770443,13035.34619189999,200.58503801999905,54456.04595184001 2022-11-18,11:20:45.000,322,11094586,-795,0,1668770444,13035.39334607,200.54979237000225,54456.07390032001 2022-11-18,11:20:46.000,322,11094558,-795,0,1668770445,13035.373137139999,200.5427432400029,54456.08787456 2022-11-18,11:20:47.000,322,11094529,-795,0,1668770446,13035.379873449994,200.52864498000417,54455.87127384 2022-11-18,11:20:48.000,322,11094550,-795,0,1668770447,13035.359664519994,200.47930107000138,54455.92717080001 2022-11-18,11:20:49.000,322,11094544,-795,0,1668770448,13035.39334607,200.4933993300001,54455.955119280006 2022-11-18,11:20:50.000,322,11094556,-795,0,1668770449,13035.400082379994,200.4581536800033,54455.983067760004 2022-11-18,11:20:51.000,322,11094558,-795,0,1668770450,13035.413555,200.46520281000267,54455.96909352 2022-11-18,11:20:52.000,322,11094541,-795,0,1668770451,13035.40681868999,200.40880977000052,54455.94114504 2022-11-18,11:20:53.000,322,11094540,-795,0,1668770452,13035.413555,200.4299571599986,54455.94114504 2022-11-18,11:20:54.000,322,11094574,-795,0,1668770453,13035.44723654999,200.38766238000244,54455.96909352 2022-11-18,11:20:55.000,322,11094505,-795,0,1668770454,13035.413555,200.38766238000244,54455.836338240006 2022-11-18,11:20:56.000,322,11094581,-795,0,1668770455,13035.45397286,200.37356412000372,54455.94813216001 2022-11-18,11:20:57.000,322,11094583,-795,0,1668770456,13035.49439072,200.32422021000093,54456.02499048001 2022-11-18,11:20:58.000,322,11094551,-795,0,1668770457,13035.50786333999,200.3312693400003,54456.052938960005 2022-11-18,11:20:59.000,322,11094561,-795,0,1668770458,13035.47418179,200.2960236900035,54455.9621064 2022-11-18,11:21:00.000,322,11094516,-795,0,1668770459,13035.50786333999,200.30307282000285,54456.0669132 2022-11-18,11:21:01.000,322,11094621,-795,0,1668770460,13035.57522644,200.28897456000414,54456.14377152001 2022-11-18,11:21:02.000,322,11094560,-795,0,1668770461,13035.53480858,200.26077803999942,54456.08088744 2022-11-18,11:21:03.000,322,11094535,-795,0,1668770462,13035.60890798999,200.26782716999878,54456.1367844 2022-11-18,11:21:04.000,322,11094550,-795,0,1668770463,13035.59543537,200.26077803999942,54456.12979728 2022-11-18,11:21:05.000,322,11094589,-795,0,1668770464,13035.581962749995,200.2466797800007,54456.122810160006 2022-11-18,11:21:06.000,322,11094562,-795,0,1668770465,13035.541544889995,200.22553239000263,54456.01800336 2022-11-18,11:21:07.000,322,11094564,-795,0,1668770466,13035.50786333999,200.21848326000327,54456.004029120006 2022-11-18,11:21:08.000,322,11094557,-795,0,1668770467,13035.602171679995,200.2114341300039,54456.21364272001 2022-11-18,11:21:09.000,322,11094623,-795,0,1668770468,13035.6156443,200.19733586999791,54456.17870712 2022-11-18,11:21:10.000,322,11094560,-795,0,1668770469,13035.561753819995,200.19733586999791,54456.09486168001 2022-11-18,11:21:11.000,322,11094530,-635,0,1668770470,13035.58869905999,200.19028673999856,54456.12979728 2022-11-18,11:21:12.000,322,11094536,-795,0,1668770471,13035.53480858,200.19733586999791,54456.05992608 2022-11-18,11:21:13.000,322,11094542,-795,0,1668770472,13035.541544889995,200.1479919600024,54456.11582304001 2022-11-18,11:21:14.000,322,11094568,-795,0,1668770473,13035.561753819995,200.13389370000368,54456.17870712 2022-11-18,11:21:15.000,322,11094534,-795,0,1668770474,13035.58869905999,200.16209022000112,54456.25556544 2022-11-18,11:21:16.000,322,11094546,-795,0,1668770475,13035.52807226999,200.1197954399977,54456.2066556 2022-11-18,11:21:17.000,322,11094524,-795,0,1668770476,13035.521335959995,200.0845497900009,54456.2066556 2022-11-18,11:21:18.000,322,11094501,-795,0,1668770477,13035.57522644,200.06340240000281,54456.35338512 2022-11-18,11:21:19.000,322,11094496,-795,0,1668770478,13035.521335959995,200.0493041400041,54456.31146240001 2022-11-18,11:21:20.000,322,11094590,-795,0,1668770479,13035.521335959995,200.01405849000002,54456.23460408 2022-11-18,11:21:21.000,322,11094588,-795,0,1668770480,13035.50786333999,199.99291110000195,54456.24857832 2022-11-18,11:21:22.000,322,11094593,-795,0,1668770481,13035.47418179,199.97176371000387,54456.220629840005 2022-11-18,11:21:23.000,322,11094568,-795,0,1668770482,13035.40681868999,199.92946893000044,54456.08787456 2022-11-18,11:21:24.000,322,11094563,-795,0,1668770483,13035.440500239994,199.92946893000044,54456.18569424 2022-11-18,11:21:25.000,322,11094590,-795,0,1668770484,13035.52807226999,199.90832154000236,54456.47216616 2022-11-18,11:21:26.000,322,11094541,-795,0,1668770485,13035.521335959995,199.88012501999765,54456.45120480001 2022-11-18,11:21:27.000,322,11094474,-795,0,1668770486,13035.51459965,199.85897762999957,54456.36037224001 2022-11-18,11:21:28.000,322,11094531,-795,0,1668770487,13035.45397286,199.77438807,54456.24857832 2022-11-18,11:21:29.000,322,11094538,-795,0,1668770488,13035.480918099995,199.76733894000063,54456.32543664 2022-11-18,11:21:30.000,322,11094598,-795,0,1668770489,13035.480918099995,199.70389676999912,54456.40229496 2022-11-18,11:21:31.000,322,11094502,-795,0,1668770490,13035.39334607,199.72504416000447,54456.4162692 2022-11-18,11:21:32.000,322,11094592,-795,0,1668770491,13035.42702761999,199.71799502999784,54456.339410880006 2022-11-18,11:21:33.000,322,11094608,-795,0,1668770492,13035.420291309994,199.66160199000296,54456.40928208001 2022-11-18,11:21:34.000,322,11094593,-795,0,1668770493,13035.440500239994,199.64750373000425,54456.47216616 2022-11-18,11:21:35.000,322,11094538,-795,0,1668770494,13035.46744547999,199.59815982000146,54456.43024344001 2022-11-18,11:21:36.000,322,11094531,-795,0,1668770495,13035.40681868999,199.59815982000146,54456.39530784 2022-11-18,11:21:37.000,322,11094547,-795,0,1668770496,13035.373137139999,199.54881590999867,54456.437230560005 2022-11-18,11:21:38.000,322,11094577,-795,0,1668770497,13035.204729389989,199.55586503999803,54456.12979728 2022-11-18,11:21:39.000,322,11094612,-795,0,1668770498,13035.292301419999,199.53471764999995,54456.339410880006 2022-11-18,11:21:40.000,322,11094625,-795,0,1668770499,13035.36640082999,199.5065211300025,54456.507101760006 2022-11-18,11:21:41.000,322,11094558,-795,0,1668770500,13035.312510349999,199.49947200000315,54456.486140400004 2022-11-18,11:21:42.000,322,11094558,-795,0,1668770501,13035.251883559999,199.4924228700038,54456.39530784 2022-11-18,11:21:43.000,322,11094559,-795,0,1668770502,13035.278828799994,199.48537374000443,54456.47915328001 2022-11-18,11:21:44.000,322,11094579,-795,0,1668770503,13035.265356179989,199.46422634999908,54456.49312752 2022-11-18,11:21:45.000,322,11094568,-795,0,1668770504,13035.245147249989,199.47127547999844,54456.50011464001 2022-11-18,11:21:46.000,322,11094560,-795,0,1668770505,13035.157575219993,199.49947200000315,54456.346398 2022-11-18,11:21:47.000,322,11094566,-795,0,1668770506,13035.191256769998,199.47127547999844,54456.33242376001 2022-11-18,11:21:48.000,322,11094594,-795,0,1668770507,13035.258619869994,199.47127547999844,54456.51408888 2022-11-18,11:21:49.000,322,11094538,-795,0,1668770508,13035.251883559999,199.4924228700038,54456.507101760006 2022-11-18,11:21:50.000,322,11094562,-795,0,1668770509,13035.211465699998,199.4783246099978,54456.45120480001 2022-11-18,11:21:51.000,322,11094504,-795,0,1668770510,13035.191256769998,199.53471764999995,54456.39530784 2022-11-18,11:21:52.000,322,11094606,-795,0,1668770511,13035.130629979998,199.51357026000187,54456.19966848 2022-11-18,11:21:53.000,322,11094479,-795,0,1668770512,13035.204729389989,199.5276685200006,54456.40928208001 2022-11-18,11:21:54.000,322,11094566,-795,0,1668770513,13035.224938319989,199.5276685200006,54456.50011464001 2022-11-18,11:21:55.000,322,11094567,-795,0,1668770514,13035.211465699998,199.5276685200006,54456.51408888 2022-11-18,11:21:56.000,322,11094600,-795,0,1668770515,13035.171047839998,199.57701243000338,54456.37434648 2022-11-18,11:21:57.000,322,11094587,-795,0,1668770516,13035.204729389989,199.57701243000338,54456.40229496 2022-11-18,11:21:58.000,322,11094527,-795,0,1668770517,13035.224938319989,199.56291417000466,54456.54203736 2022-11-18,11:21:59.000,322,11094510,-795,0,1668770518,13035.204729389989,199.56291417000466,54456.56299872 2022-11-18,11:22:00.000,322,11094584,-795,0,1668770519,13035.184520459989,199.56291417000466,54456.437230560005 2022-11-18,11:22:01.000,322,11094518,-795,0,1668770520,13035.123893669988,199.5911106900021,54456.37434648 2022-11-18,11:22:02.000,322,11094536,-795,0,1668770521,13035.157575219993,199.57701243000338,54456.37434648 2022-11-18,11:22:03.000,322,11094550,-795,0,1668770522,13035.103684739988,199.58406156000274,54456.38133360001 2022-11-18,11:22:04.000,322,11094612,-795,0,1668770523,13035.171047839998,199.59815982000146,54456.521076 2022-11-18,11:22:05.000,322,11094569,-795,0,1668770524,13035.171047839998,199.63340546999825,54456.52806312001 2022-11-18,11:22:06.000,322,11094566,-795,0,1668770525,13035.204729389989,199.66160199000296,54456.54203736 2022-11-18,11:22:07.000,322,11094546,-795,0,1668770526,13035.096948429993,199.66865112000232,54456.43024344001 2022-11-18,11:22:08.000,322,11094486,-795,0,1668770527,13035.110421049998,199.66160199000296,54456.45120480001 2022-11-18,11:22:09.000,322,11094572,-795,0,1668770528,13035.150838909998,199.6404546000049,54456.437230560005 2022-11-18,11:22:10.000,322,11094571,-795,0,1668770529,13035.171047839998,199.6545528600036,54456.44421768 2022-11-18,11:22:11.000,322,11094593,-635,0,1668770530,13035.130629979998,199.6545528600036,54456.458191920006 2022-11-18,11:22:12.000,322,11094553,-795,0,1668770531,13035.103684739988,199.67570025000168,54456.388320720005 2022-11-18,11:22:13.000,322,11094543,-795,0,1668770532,13035.137366289993,199.70389676999912,54456.437230560005 2022-11-18,11:22:14.000,322,11094600,-795,0,1668770533,13035.171047839998,199.70389676999912,54456.53505024 2022-11-18,11:22:15.000,322,11094516,-795,0,1668770534,13035.123893669988,199.71094589999848,54456.43024344001 2022-11-18,11:22:16.000,322,11094591,-795,0,1668770535,13035.144102599988,199.7391424200032,54456.44421768 2022-11-18,11:22:17.000,322,11094545,-795,0,1668770536,13035.063266880003,199.72504416000447,54456.40229496 2022-11-18,11:22:18.000,322,11094570,-795,0,1668770537,13035.049794259998,199.7391424200032,54456.35338512 2022-11-18,11:22:19.000,322,11094580,-795,0,1668770538,13035.117157359993,199.7532406800019,54456.507101760006 2022-11-18,11:22:20.000,322,11094543,-795,0,1668770539,13035.137366289993,199.7391424200032,54456.57697296001 2022-11-18,11:22:21.000,322,11094568,-795,0,1668770540,13035.130629979998,199.74619155000255,54456.56998584 2022-11-18,11:22:22.000,322,11094540,-795,0,1668770541,13035.103684739988,199.76028981000127,54456.49312752 2022-11-18,11:22:23.000,322,11094523,-795,0,1668770542,13035.164311529988,199.81668285000342,54456.54902448001 2022-11-18,11:22:24.000,322,11094581,-795,0,1668770543,13035.117157359993,199.80963372000406,54456.507101760006 2022-11-18,11:22:25.000,322,11094597,-795,0,1668770544,13035.123893669988,199.82373198000278,54456.556011600005 2022-11-18,11:22:26.000,322,11094599,-795,0,1668770545,13035.070003189998,199.8025845900047,54456.44421768 2022-11-18,11:22:27.000,322,11094556,-795,0,1668770546,13035.036321639993,199.81668285000342,54456.47216616 2022-11-18,11:22:28.000,322,11094586,-795,0,1668770547,13035.096948429993,199.80963372000406,54456.53505024 2022-11-18,11:22:29.000,322,11094571,-795,0,1668770548,13035.144102599988,199.8378302400015,54456.6608184 2022-11-18,11:22:30.000,322,11094589,-795,0,1668770549,13035.123893669988,199.80963372000406,54456.63286992 2022-11-18,11:22:31.000,322,11094498,-795,0,1668770550,13035.117157359993,199.84487937000085,54456.674792640006 2022-11-18,11:22:32.000,322,11094589,-795,0,1668770551,13035.103684739988,199.84487937000085,54456.47915328001 2022-11-18,11:22:33.000,322,11094486,-795,0,1668770552,13035.103684739988,199.7884863299987,54456.49312752 2022-11-18,11:22:34.000,322,11094603,-795,0,1668770553,13035.090212119998,199.80963372000406,54456.653831280004 2022-11-18,11:22:35.000,322,11094560,-795,0,1668770554,13035.076739499993,199.77438807,54456.62588280001 2022-11-18,11:22:36.000,322,11094563,-795,0,1668770555,13035.043057950003,199.76733894000063,54456.56998584 2022-11-18,11:22:37.000,322,11094616,-795,0,1668770556,13035.090212119998,199.76028981000127,54456.604921440005 2022-11-18,11:22:38.000,322,11094567,-795,0,1668770557,13035.083475809988,199.77438807,54456.79357368001 2022-11-18,11:22:39.000,322,11094570,-795,0,1668770558,13034.955485919992,199.78143719999935,54456.521076 2022-11-18,11:22:40.000,322,11094609,-795,0,1668770559,13035.049794259998,199.7391424200032,54456.70972824 2022-11-18,11:22:41.000,322,11094541,-795,0,1668770560,13035.083475809988,199.72504416000447,54456.71671536001 2022-11-18,11:22:42.000,322,11094561,-795,0,1668770561,13035.049794259998,199.70389676999912,54456.64684416001 2022-11-18,11:22:43.000,322,11094552,-795,0,1668770562,13034.982431160002,199.6897985100004,54456.68876688 2022-11-18,11:22:44.000,322,11094567,-795,0,1668770563,13035.076739499993,199.6545528600036,54456.93331608001 2022-11-18,11:22:45.000,322,11094596,-795,0,1668770564,13035.063266880003,199.68274938000104,54456.870432 2022-11-18,11:22:46.000,322,11094550,-795,0,1668770565,13035.070003189998,199.73209329000383,54456.92632896 2022-11-18,11:22:47.000,322,11094534,-795,0,1668770566,13034.968958539997,199.69684763999976,54456.69575400001 2022-11-18,11:22:48.000,322,11094498,-795,0,1668770567,13035.022849020002,199.69684763999976,54456.842483520006 2022-11-18,11:22:49.000,322,11094529,-795,0,1668770568,13035.049794259998,199.7532406800019,54456.89838048 2022-11-18,11:22:50.000,322,11094602,-795,0,1668770569,13035.056530569993,199.66160199000296,54456.9053676 2022-11-18,11:22:51.000,322,11094588,-795,0,1668770570,13035.070003189998,199.71799502999784,54456.9053676 2022-11-18,11:22:52.000,322,11094563,-795,0,1668770571,13035.070003189998,199.71799502999784,54456.9053676 2022-11-18,11:22:53.000,322,11094544,-795,0,1668770572,13035.022849020002,199.6897985100004,54456.88440624001 2022-11-18,11:22:54.000,322,11094571,-795,0,1668770573,13035.110421049998,199.72504416000447,54457.09401984 2022-11-18,11:22:55.000,322,11094509,-795,0,1668770574,13035.117157359993,199.71799502999784,54457.09401984 2022-11-18,11:22:56.000,322,11094562,-795,0,1668770575,13035.157575219993,199.7532406800019,54457.1149812 2022-11-18,11:22:57.000,322,11094565,-795,0,1668770576,13035.063266880003,199.74619155000255,54457.00318728001 2022-11-18,11:22:58.000,322,11094588,-795,0,1668770577,13035.103684739988,199.72504416000447,54456.98222592001 2022-11-18,11:22:59.000,322,11094553,-795,0,1668770578,13035.117157359993,199.76733894000063,54457.16389104 2022-11-18,11:23:00.000,322,11094577,-795,0,1668770579,13035.177784149993,199.7884863299987,54457.20581376 2022-11-18,11:23:01.000,322,11094562,-795,0,1668770580,13035.191256769998,199.79553545999806,54457.156903920004 2022-11-18,11:23:02.000,322,11094544,-795,0,1668770581,13035.211465699998,199.79553545999806,54457.09401984 2022-11-18,11:23:03.000,322,11094527,-795,0,1668770582,13035.204729389989,199.8378302400015,54457.23376224 2022-11-18,11:23:04.000,322,11094550,-795,0,1668770583,13035.204729389989,199.8378302400015,54457.2547236 2022-11-18,11:23:05.000,322,11094568,-795,0,1668770584,13035.218202009994,199.85897762999957,54457.2547236 2022-11-18,11:23:06.000,322,11094578,-795,0,1668770585,13035.184520459989,199.8730758899983,54457.13594256 2022-11-18,11:23:07.000,322,11094573,-795,0,1668770586,13035.191256769998,199.8378302400015,54457.20581376 2022-11-18,11:23:08.000,322,11094552,-795,0,1668770587,13035.251883559999,199.8378302400015,54457.28267208 2022-11-18,11:23:09.000,322,11094575,-795,0,1668770588,13035.292301419999,199.8730758899983,54457.394466000005 2022-11-18,11:23:10.000,322,11094576,-795,0,1668770589,13035.312510349999,199.85897762999957,54457.46433720001 2022-11-18,11:23:11.000,322,11094580,-795,0,1668770590,13035.32598296999,199.88012501999765,54457.45036296 2022-11-18,11:23:12.000,322,11094558,-795,0,1668770591,13035.305774039989,199.83078111000214,54457.31062056 2022-11-18,11:23:13.000,322,11094588,-795,0,1668770592,13035.292301419999,199.8519285000002,54457.33158192 2022-11-18,11:23:14.000,322,11094624,-795,0,1668770593,13035.359664519994,199.80963372000406,54457.45735008001 2022-11-18,11:23:15.000,322,11094575,-795,0,1668770594,13035.359664519994,199.85897762999957,54457.47831144 2022-11-18,11:23:16.000,322,11094602,-795,0,1668770595,13035.34619189999,199.8378302400015,54457.443375840005 2022-11-18,11:23:17.000,322,11094599,-795,0,1668770596,13035.339455589994,199.82373198000278,54457.4992728 2022-11-18,11:23:18.000,322,11094535,-795,0,1668770597,13035.352928209999,199.82373198000278,54457.46433720001 2022-11-18,11:23:19.000,322,11094549,-795,0,1668770598,13035.39334607,199.81668285000342,54457.58311824001 2022-11-18,11:23:20.000,322,11094619,-795,0,1668770599,13035.40681868999,199.8025845900047,54457.59709248 2022-11-18,11:23:21.000,322,11094568,-795,0,1668770600,13035.359664519994,199.7884863299987,54457.65298944001 2022-11-18,11:23:22.000,322,11094581,-795,0,1668770601,13035.339455589994,199.78143719999935,54457.569144 2022-11-18,11:23:23.000,322,11094573,-795,0,1668770602,13035.272092489999,199.76733894000063,54457.55516976001 2022-11-18,11:23:24.000,322,11094538,-795,0,1668770603,13035.40681868999,199.76028981000127,54457.73683488 2022-11-18,11:23:25.000,322,11094583,-795,0,1668770604,13035.420291309994,199.7391424200032,54457.82068032001 2022-11-18,11:23:26.000,322,11094595,-795,0,1668770605,13035.46744547999,199.76028981000127,54457.84164168001 2022-11-18,11:23:27.000,322,11094585,-795,0,1668770606,13035.359664519994,199.73209329000383,54457.70189928001 2022-11-18,11:23:28.000,322,11094559,-795,0,1668770607,13035.373137139999,199.71799502999784,54457.76478336 2022-11-18,11:23:29.000,322,11094534,-795,0,1668770608,13035.352928209999,199.69684763999976,54457.83465456 2022-11-18,11:23:30.000,322,11094553,-795,0,1668770609,13035.440500239994,199.69684763999976,54457.84164168001 2022-11-18,11:23:31.000,322,11094596,-795,0,1668770610,13035.34619189999,199.6545528600036,54457.84164168001 2022-11-18,11:23:32.000,322,11094553,-795,0,1668770611,13035.305774039989,199.6897985100004,54457.79273184001 2022-11-18,11:23:33.000,322,11094568,-795,0,1668770612,13035.292301419999,199.67570025000168,54457.78574472 2022-11-18,11:23:34.000,322,11094576,-795,0,1668770613,13035.34619189999,199.6545528600036,54457.98837120001 2022-11-18,11:23:35.000,322,11094499,-795,0,1668770614,13035.373137139999,199.67570025000168,54458.0233068 2022-11-18,11:23:36.000,322,11094554,-795,0,1668770615,13035.359664519994,199.64750373000425,54457.96042272001 2022-11-18,11:23:37.000,322,11094513,-795,0,1668770616,13035.258619869994,199.61930720999953,54457.73683488 2022-11-18,11:23:38.000,322,11094600,-795,0,1668770617,13035.292301419999,199.64750373000425,54457.90452576 2022-11-18,11:23:39.000,322,11094586,-795,0,1668770618,13035.332719279999,199.63340546999825,54458.00933256001 2022-11-18,11:23:40.000,322,11094551,-795,0,1668770619,13035.272092489999,199.59815982000146,54457.848628800006 2022-11-18,11:23:41.000,322,11094615,-795,0,1668770620,13035.305774039989,199.63340546999825,54458.03029392 2022-11-18,11:23:42.000,322,11094548,-795,0,1668770621,13035.352928209999,199.60520895000082,54457.89055152001 2022-11-18,11:23:43.000,322,11094573,-795,0,1668770622,13035.39334607,199.61930720999953,54458.03728104001 2022-11-18,11:23:44.000,322,11094609,-795,0,1668770623,13035.373137139999,199.60520895000082,54458.093178 2022-11-18,11:23:45.000,322,11094553,-795,0,1668770624,13035.352928209999,199.59815982000146,54458.12112648 2022-11-18,11:23:46.000,322,11094554,-795,0,1668770625,13035.305774039989,199.5911106900021,54458.04426816 2022-11-18,11:23:47.000,322,11094568,-795,0,1668770626,13035.245147249989,199.60520895000082,54457.995358320004 2022-11-18,11:23:48.000,322,11094582,-795,0,1668770627,13035.34619189999,199.5911106900021,54458.17702344001 2022-11-18,11:23:49.000,322,11094554,-795,0,1668770628,13035.339455589994,199.63340546999825,54458.27484312001 2022-11-18,11:23:50.000,322,11094596,-795,0,1668770629,13035.32598296999,199.64750373000425,54458.27484312001 2022-11-18,11:23:51.000,322,11094465,-795,0,1668770630,13035.251883559999,199.59815982000146,54458.184010560006 2022-11-18,11:23:52.000,322,11094600,-795,0,1668770631,13035.258619869994,199.59815982000146,54458.14208784 2022-11-18,11:23:53.000,322,11094567,-795,0,1668770632,13035.245147249989,199.57701243000338,54458.14208784 2022-11-18,11:23:54.000,322,11094613,-795,0,1668770633,13035.292301419999,199.58406156000274,54458.19099768 2022-11-18,11:23:55.000,322,11094606,-795,0,1668770634,13035.197993079993,199.56996330000402,54458.21195904 2022-11-18,11:23:56.000,322,11094586,-795,0,1668770635,13035.164311529988,199.60520895000082,54458.20497192001 2022-11-18,11:23:57.000,322,11094570,-795,0,1668770636,13035.231674629998,199.5417667799993,54458.184010560006 2022-11-18,11:23:58.000,322,11094588,-795,0,1668770637,13035.231674629998,199.61225808000017,54458.28881736 2022-11-18,11:23:59.000,322,11094559,-795,0,1668770638,13035.197993079993,199.59815982000146,54458.267856 2022-11-18,11:24:00.000,322,11094562,-795,0,1668770639,13035.218202009994,199.61930720999953,54458.21894616 2022-11-18,11:24:01.000,322,11094525,-795,0,1668770640,13035.204729389989,199.66865112000232,54458.31676584 2022-11-18,11:24:02.000,322,11094604,-795,0,1668770641,13035.137366289993,199.64750373000425,54458.163049200004 2022-11-18,11:24:03.000,322,11094565,-795,0,1668770642,13035.150838909998,199.66160199000296,54458.22593328001 2022-11-18,11:24:04.000,322,11094628,-795,0,1668770643,13035.224938319989,199.71094589999848,54458.37266280001 2022-11-18,11:24:05.000,322,11094575,-795,0,1668770644,13035.245147249989,199.6897985100004,54458.36567568 2022-11-18,11:24:06.000,322,11094577,-795,0,1668770645,13035.218202009994,199.71094589999848,54458.32375296001 2022-11-18,11:24:07.000,322,11094531,-795,0,1668770646,13035.164311529988,199.70389676999912,54458.13510072001 2022-11-18,11:24:08.000,322,11094601,-795,0,1668770647,13035.184520459989,199.7391424200032,54458.267856 2022-11-18,11:24:09.000,322,11094588,-795,0,1668770648,13035.218202009994,199.78143719999935,54458.351701440006 2022-11-18,11:24:10.000,322,11094626,-795,0,1668770649,13035.245147249989,199.77438807,54458.30977872 2022-11-18,11:24:11.000,322,11094513,-795,0,1668770650,13035.211465699998,199.76733894000063,54458.27484312001 2022-11-18,11:24:12.000,322,11094600,-795,0,1668770651,13035.204729389989,199.82373198000278,54458.20497192001 2022-11-18,11:24:13.000,322,11094555,-795,0,1668770652,13035.218202009994,199.8025845900047,54458.28881736 2022-11-18,11:24:14.000,322,11094567,-795,0,1668770653,13035.305774039989,199.82373198000278,54458.39362416001 2022-11-18,11:24:15.000,322,11094563,-795,0,1668770654,13035.272092489999,199.8378302400015,54458.39362416001 2022-11-18,11:24:16.000,322,11094587,-795,0,1668770655,13035.265356179989,199.86602675999893,54458.34471432001 2022-11-18,11:24:17.000,322,11094562,-795,0,1668770656,13035.258619869994,199.8519285000002,54458.21894616 2022-11-18,11:24:18.000,322,11094565,-795,0,1668770657,13035.245147249989,199.84487937000085,54458.19099768 2022-11-18,11:24:19.000,322,11094523,-795,0,1668770658,13035.32598296999,199.8519285000002,54458.41458552 2022-11-18,11:24:20.000,322,11094577,-795,0,1668770659,13035.34619189999,199.84487937000085,54458.4774696 2022-11-18,11:24:21.000,322,11094623,-795,0,1668770660,13035.32598296999,199.85897762999957,54458.4075984 2022-11-18,11:24:22.000,322,11094548,-795,0,1668770661,13035.245147249989,199.83078111000214,54458.26086888 2022-11-18,11:24:23.000,322,11094495,-795,0,1668770662,13035.299037729994,199.82373198000278,54458.37964992 2022-11-18,11:24:24.000,322,11094577,-795,0,1668770663,13035.285565109989,199.8378302400015,54458.3377272 2022-11-18,11:24:25.000,322,11094576,-795,0,1668770664,13035.292301419999,199.82373198000278,54458.35868856 2022-11-18,11:24:26.000,322,11094567,-795,0,1668770665,13035.272092489999,199.83078111000214,54458.281830240005 2022-11-18,11:24:27.000,322,11094580,-795,0,1668770666,13035.272092489999,199.80963372000406,54458.34471432001 2022-11-18,11:24:28.000,322,11094570,-795,0,1668770667,13035.265356179989,199.81668285000342,54458.3377272 2022-11-18,11:24:29.000,322,11094577,-795,0,1668770668,13035.34619189999,199.81668285000342,54458.48445672 2022-11-18,11:24:30.000,322,11094545,-795,0,1668770669,13035.359664519994,199.8025845900047,54458.51240520001 2022-11-18,11:24:31.000,322,11094544,-795,0,1668770670,13035.373137139999,199.77438807,54458.47048248001 2022-11-18,11:24:32.000,322,11094598,-795,0,1668770671,13035.285565109989,199.78143719999935,54458.27484312001 2022-11-18,11:24:33.000,322,11094589,-795,0,1668770672,13035.339455589994,199.7391424200032,54458.3377272 2022-11-18,11:24:34.000,322,11094534,-795,0,1668770673,13035.36640082999,199.77438807,54458.43554688 2022-11-18,11:24:35.000,322,11094537,-795,0,1668770674,13035.373137139999,199.72504416000447,54458.43554688 2022-11-18,11:24:36.000,322,11094583,-795,0,1668770675,13035.332719279999,199.76028981000127,54458.36567568 2022-11-18,11:24:37.000,322,11094556,-795,0,1668770676,13035.305774039989,199.70389676999912,54458.39362416001 2022-11-18,11:24:38.000,322,11094544,-795,0,1668770677,13035.400082379994,199.72504416000447,54458.51240520001 2022-11-18,11:24:39.000,322,11094529,-795,0,1668770678,13035.211465699998,199.6897985100004,54458.10715224001 2022-11-18,11:24:40.000,322,11094623,-795,0,1668770679,13035.339455589994,199.71094589999848,54458.44253400001 2022-11-18,11:24:41.000,322,11094593,-795,0,1668770680,13035.191256769998,199.6897985100004,54458.24689464 2022-11-18,11:24:42.000,322,11094582,-795,0,1668770681,13035.278828799994,199.66865112000232,54458.31676584 2022-11-18,11:24:43.000,322,11094578,-795,0,1668770682,13035.352928209999,199.68274938000104,54458.4774696 2022-11-18,11:24:44.000,322,11094554,-795,0,1668770683,13035.373137139999,199.68274938000104,54458.46349536001 2022-11-18,11:24:45.000,322,11094604,-795,0,1668770684,13035.359664519994,199.69684763999976,54458.449521120005 2022-11-18,11:24:46.000,322,11094543,-795,0,1668770685,13035.36640082999,199.69684763999976,54458.43554688 2022-11-18,11:24:47.000,322,11094501,-795,0,1668770686,13035.400082379994,199.70389676999912,54458.498430960004 2022-11-18,11:24:48.000,322,11094565,-795,0,1668770687,13035.40681868999,199.68274938000104,54458.53336656 2022-11-18,11:24:49.000,322,11094562,-795,0,1668770688,13035.40681868999,199.69684763999976,54458.49144384001 2022-11-18,11:24:50.000,322,11094580,-795,0,1668770689,13035.413555,199.7391424200032,54458.46349536001 2022-11-18,11:24:51.000,322,11094583,-795,0,1668770690,13035.36640082999,199.6897985100004,54458.39362416001 2022-11-18,11:24:52.000,322,11094587,-795,0,1668770691,13035.413555,199.66160199000296,54458.45650824 2022-11-18,11:24:53.000,322,11094559,-795,0,1668770692,13035.420291309994,199.66160199000296,54458.48445672 2022-11-18,11:24:54.000,322,11094602,-795,0,1668770693,13035.43376393,199.66865112000232,54458.5473408 2022-11-18,11:24:55.000,322,11094593,-795,0,1668770694,13035.42702761999,199.6404546000049,54458.519392320006 2022-11-18,11:24:56.000,322,11094591,-795,0,1668770695,13035.40681868999,199.6404546000049,54458.50541808 2022-11-18,11:24:57.000,322,11094581,-795,0,1668770696,13035.34619189999,199.61930720999953,54458.38663704 2022-11-18,11:24:58.000,322,11094581,-795,0,1668770697,13035.400082379994,199.6404546000049,54458.37964992 2022-11-18,11:24:59.000,322,11094581,-795,0,1668770698,13035.420291309994,199.60520895000082,54458.52637944 2022-11-18,11:25:00.000,322,11094564,-795,0,1668770699,13035.440500239994,199.58406156000274,54458.568302160005 2022-11-18,11:25:01.000,322,11094573,-795,0,1668770700,13035.36640082999,199.57701243000338,54458.519392320006 2022-11-18,11:25:02.000,322,11094568,-795,0,1668770701,13035.359664519994,199.56996330000402,54458.47048248001 2022-11-18,11:25:03.000,322,11094528,-795,0,1668770702,13035.40681868999,199.57701243000338,54458.56131504001 2022-11-18,11:25:04.000,322,11094560,-795,0,1668770703,13035.352928209999,199.55586503999803,54458.49144384001 2022-11-18,11:25:05.000,322,11094578,-795,0,1668770704,13035.420291309994,199.5065211300025,54458.49144384001 2022-11-18,11:25:06.000,322,11094560,-795,0,1668770705,13035.34619189999,199.53471764999995,54458.4075984 2022-11-18,11:25:07.000,322,11094547,-795,0,1668770706,13035.305774039989,199.5276685200006,54458.4075984 2022-11-18,11:25:08.000,322,11094533,-795,0,1668770707,13035.379873449994,199.4783246099978,54458.568302160005 2022-11-18,11:25:09.000,322,11094553,-795,0,1668770708,13035.42702761999,199.51357026000187,54458.69407032 2022-11-18,11:25:10.000,322,11094562,-795,0,1668770709,13035.400082379994,199.4783246099978,54458.666121840004 2022-11-18,11:25:11.000,322,11094563,-795,0,1668770710,13035.36640082999,199.48537374000443,54458.51240520001 2022-11-18,11:25:12.000,322,11094518,-795,0,1668770711,13035.36640082999,199.4783246099978,54458.42157264001 2022-11-18,11:25:13.000,322,11094521,-795,0,1668770712,13035.413555,199.443078960001,54458.54035368001 2022-11-18,11:25:14.000,322,11094584,-795,0,1668770713,13035.40681868999,199.41488244000357,54458.568302160005 2022-11-18,11:25:15.000,322,11094577,-795,0,1668770714,13035.413555,199.42193157000293,54458.60323776 2022-11-18,11:25:16.000,322,11094555,-795,0,1668770715,13035.39334607,199.45012809000036,54458.48445672 2022-11-18,11:25:17.000,322,11094569,-795,0,1668770716,13035.460709169995,199.41488244000357,54458.52637944 2022-11-18,11:25:18.000,322,11094587,-795,0,1668770717,13035.501127029995,199.3796367899995,54458.687083200006 2022-11-18,11:25:19.000,322,11094546,-795,0,1668770718,13035.521335959995,199.3796367899995,54458.63118624001 2022-11-18,11:25:20.000,322,11094567,-795,0,1668770719,13035.521335959995,199.3796367899995,54458.5473408 2022-11-18,11:25:21.000,322,11094561,-795,0,1668770720,13035.49439072,199.38668591999885,54458.54035368001 2022-11-18,11:25:22.000,322,11094631,-795,0,1668770721,13035.480918099995,199.38668591999885,54458.449521120005 2022-11-18,11:25:23.000,322,11094603,-795,0,1668770722,13035.49439072,199.41488244000357,54458.42157264001 2022-11-18,11:25:24.000,322,11094594,-795,0,1668770723,13035.56849012999,199.3796367899995,54458.666121840004 2022-11-18,11:25:25.000,322,11094603,-795,0,1668770724,13035.6156443,199.40078418000485,54458.62419912 2022-11-18,11:25:26.000,322,11094566,-795,0,1668770725,13035.63585323,199.42193157000293,54458.64516048 2022-11-18,11:25:27.000,322,11094539,-795,0,1668770726,13035.60890798999,199.36553853000078,54458.568302160005 2022-11-18,11:25:28.000,322,11094562,-795,0,1668770727,13035.60890798999,199.37258766000014,54458.58926352001 2022-11-18,11:25:29.000,322,11094551,-795,0,1668770728,13035.62911691999,199.36553853000078,54458.56131504001 2022-11-18,11:25:30.000,322,11094565,-795,0,1668770729,13035.69648002,199.37258766000014,54458.65913472001 2022-11-18,11:25:31.000,322,11094599,-795,0,1668770730,13035.67627109,199.37258766000014,54458.65913472001 2022-11-18,11:25:32.000,322,11094550,-795,0,1668770731,13035.703216329995,199.3796367899995,54458.63118624001 2022-11-18,11:25:33.000,322,11094558,-795,0,1668770732,13035.70995263999,199.35848940000142,54458.57528928 2022-11-18,11:25:34.000,322,11094620,-795,0,1668770733,13035.73689788,199.3796367899995,54458.72900592001 2022-11-18,11:25:35.000,322,11094536,-795,0,1668770734,13035.810997289991,199.3443911400027,54458.69407032 2022-11-18,11:25:36.000,322,11094559,-795,0,1668770735,13035.73016156999,199.36553853000078,54458.63817336001 2022-11-18,11:25:37.000,322,11094567,-795,0,1668770736,13035.73016156999,199.37258766000014,54458.50541808 2022-11-18,11:25:38.000,322,11094563,-795,0,1668770737,13035.66953477999,199.3443911400027,54458.400611280005 2022-11-18,11:25:39.000,322,11094544,-795,0,1668770738,13035.790788359991,199.35848940000142,54458.55432792 2022-11-18,11:25:40.000,322,11094592,-715,0,1668770739,13035.871624079991,199.37258766000014,54458.735993040005 2022-11-18,11:25:41.000,322,11094577,-795,0,1668770740,13035.844678839996,199.36553853000078,54458.72900592001 2022-11-18,11:25:42.000,322,11094538,-755,0,1668770741,13035.743634189996,199.35144027000206,54458.70105744 2022-11-18,11:25:43.000,322,11094574,-795,0,1668770742,13035.79752467,199.38668591999885,54458.48445672 2022-11-18,11:25:44.000,322,11094580,-795,0,1668770743,13035.898569320001,199.33029288000398,54458.6521476 2022-11-18,11:25:45.000,322,11094597,-795,0,1668770744,13035.932250869992,199.36553853000078,54458.71503168 2022-11-18,11:25:46.000,322,11094599,-795,0,1668770745,13035.891833009991,199.37258766000014,54458.67310896 2022-11-18,11:25:47.000,322,11094577,-795,0,1668770746,13035.858151460001,199.33734201000334,54458.53336656 2022-11-18,11:25:48.000,322,11094549,-795,0,1668770747,13035.864887769996,199.42193157000293,54458.63118624001 2022-11-18,11:25:49.000,322,11094577,-795,0,1668770748,13035.959196110001,199.3796367899995,54458.81983848 2022-11-18,11:25:50.000,322,11094538,-795,0,1668770749,13035.965932419997,199.4078333100042,54458.81285136 2022-11-18,11:25:51.000,322,11094578,-795,0,1668770750,13035.972668729992,199.40078418000485,54458.784902880005 2022-11-18,11:25:52.000,322,11094555,-795,0,1668770751,13035.898569320001,199.4078333100042,54458.61022488001 2022-11-18,11:25:53.000,322,11094563,-795,0,1668770752,13035.925514559996,199.3796367899995,54458.65913472001 2022-11-18,11:25:54.000,322,11094600,-795,0,1668770753,13035.972668729992,199.4078333100042,54458.735993040005 2022-11-18,11:25:55.000,322,11094595,-795,0,1668770754,13035.952459799992,199.42898070000228,54458.784902880005 2022-11-18,11:25:56.000,322,11094566,-795,0,1668770755,13035.932250869992,199.4078333100042,54458.735993040005 2022-11-18,11:25:57.000,322,11094605,-795,0,1668770756,13035.959196110001,199.40078418000485,54458.687083200006 2022-11-18,11:25:58.000,322,11094544,-795,0,1668770757,13036.033295519992,199.45012809000036,54458.84778696001 2022-11-18,11:25:59.000,322,11094557,-795,0,1668770758,13036.013086589992,199.43602983000164,54458.854774080006 2022-11-18,11:26:00.000,322,11094580,-795,0,1668770759,13036.040031830002,199.45012809000036,54458.77092864 2022-11-18,11:26:01.000,322,11094571,-795,0,1668770760,13036.040031830002,199.45717721999972,54458.80586424001 2022-11-18,11:26:02.000,322,11094584,-795,0,1668770761,13035.992877659992,199.48537374000443,54458.687083200006 2022-11-18,11:26:03.000,322,11094528,-795,0,1668770762,13036.013086589992,199.45717721999972,54458.70804456001 2022-11-18,11:26:04.000,322,11094632,-795,0,1668770763,13036.060240760002,199.45717721999972,54458.72900592001 2022-11-18,11:26:05.000,322,11094571,-795,0,1668770764,13036.060240760002,199.45717721999972,54458.80586424001 2022-11-18,11:26:06.000,322,11094591,-795,0,1668770765,13036.107394929997,199.45717721999972,54458.89669680001 2022-11-18,11:26:07.000,322,11094532,-795,0,1668770766,13036.100658620002,199.47127547999844,54458.87573544001 2022-11-18,11:26:08.000,322,11094557,-795,0,1668770767,13036.080449690002,199.46422634999908,54458.77791576001 2022-11-18,11:26:09.000,322,11094490,-795,0,1668770768,13036.087185999997,199.443078960001,54458.74298016 2022-11-18,11:26:10.000,322,11094556,-795,0,1668770769,13036.154549099992,199.45012809000036,54458.79189 2022-11-18,11:26:11.000,322,11094580,-795,0,1668770770,13036.168021719997,199.48537374000443,54458.833812720004 2022-11-18,11:26:12.000,322,11094583,-795,0,1668770771,13036.134340169992,199.49947200000315,54458.784902880005 2022-11-18,11:26:13.000,322,11094535,-795,0,1668770772,13036.181494340002,199.5065211300025,54458.79189 2022-11-18,11:26:14.000,322,11094591,-795,0,1668770773,13036.248857439998,199.4924228700038,54458.91067104 2022-11-18,11:26:15.000,322,11094474,-795,0,1668770774,13036.275802679993,199.49947200000315,54458.9316324 2022-11-18,11:26:16.000,322,11094554,-795,0,1668770775,13036.282538990003,199.55586503999803,54458.89669680001 2022-11-18,11:26:17.000,322,11094613,-795,0,1668770776,13036.201703270002,199.53471764999995,54458.76394152 2022-11-18,11:26:18.000,322,11094542,-795,0,1668770777,13036.215175889993,199.53471764999995,54458.77092864 2022-11-18,11:26:19.000,322,11094566,-795,0,1668770778,13036.282538990003,199.5276685200006,54458.94560664001 2022-11-18,11:26:20.000,322,11094592,-795,0,1668770779,13036.390319949998,199.52061939000123,54459.01547784001 2022-11-18,11:26:21.000,322,11094575,-795,0,1668770780,13036.383583639989,199.5276685200006,54458.93861952 2022-11-18,11:26:22.000,322,11094589,-795,0,1668770781,13036.383583639989,199.56291417000466,54458.91067104 2022-11-18,11:26:23.000,322,11094508,-795,0,1668770782,13036.430737809998,199.49947200000315,54458.952593760005 2022-11-18,11:26:24.000,322,11094576,-795,0,1668770783,13036.437474119994,199.49947200000315,54458.94560664001 2022-11-18,11:26:25.000,322,11094533,-795,0,1668770784,13036.464419359989,199.54881590999867,54459.001503600004 2022-11-18,11:26:26.000,322,11094584,-795,0,1668770785,13036.410528879998,199.4924228700038,54458.84079984 2022-11-18,11:26:27.000,322,11094544,-795,0,1668770786,13036.437474119994,199.5276685200006,54458.88970968 2022-11-18,11:26:28.000,322,11094573,-795,0,1668770787,13036.518309839994,199.4924228700038,54459.09233616001 2022-11-18,11:26:29.000,322,11094586,-795,0,1668770788,13036.504837219989,199.4783246099978,54459.04342632001 2022-11-18,11:26:30.000,322,11094527,-795,0,1668770789,13036.56546400999,199.47127547999844,54459.14124600001 2022-11-18,11:26:31.000,322,11094548,-795,0,1668770790,13036.599145559994,199.46422634999908,54459.12727176 2022-11-18,11:26:32.000,322,11094567,-795,0,1668770791,13036.498100909994,199.46422634999908,54458.95958088 2022-11-18,11:26:33.000,322,11094509,-795,0,1668770792,13036.578936629994,199.43602983000164,54459.06438768001 2022-11-18,11:26:34.000,322,11094546,-795,0,1668770793,13036.60588186999,199.443078960001,54459.12727176 2022-11-18,11:26:35.000,322,11094585,-795,0,1668770794,13036.54525507999,199.45012809000036,54459.190155840006 2022-11-18,11:26:36.000,322,11094530,-795,0,1668770795,13036.551991389999,199.4783246099978,54459.120284640005 2022-11-18,11:26:37.000,322,11094539,-795,0,1668770796,13036.58567293999,199.42193157000293,54459.16220736001 2022-11-18,11:26:38.000,322,11094535,-795,0,1668770797,13036.63282711,199.42898070000228,54459.21810432 2022-11-18,11:26:39.000,322,11094586,-795,0,1668770798,13036.66650865999,199.3937350499982,54459.2460528 2022-11-18,11:26:40.000,322,11094526,-795,0,1668770799,13036.64629972999,199.38668591999885,54459.1761816 2022-11-18,11:26:41.000,322,11094532,-795,0,1668770800,13036.619354489994,199.38668591999885,54459.26002704001 2022-11-18,11:26:42.000,322,11094572,-795,0,1668770801,13036.578936629994,199.35848940000142,54459.1761816 2022-11-18,11:26:43.000,322,11094536,-795,0,1668770802,13036.491364599999,199.41488244000357,54459.13425888001 2022-11-18,11:26:44.000,322,11094618,-795,0,1668770803,13036.58567293999,199.3443911400027,54459.23207856001 2022-11-18,11:26:45.000,322,11094583,-795,0,1668770804,13036.659772349994,199.32324375000462,54459.406756560005 2022-11-18,11:26:46.000,322,11094604,-795,0,1668770805,13036.619354489994,199.3443911400027,54459.37880808001 2022-11-18,11:26:47.000,322,11094500,-795,0,1668770806,13036.619354489994,199.30209635999927,54459.25303992 2022-11-18,11:26:48.000,322,11094546,-795,0,1668770807,13036.578936629994,199.30914548999863,54459.32989824001 2022-11-18,11:26:49.000,322,11094518,-795,0,1668770808,13036.58567293999,199.2809489700012,54459.3857952 2022-11-18,11:26:50.000,322,11094548,-795,0,1668770809,13036.56546400999,199.2316050599984,54459.43470504 2022-11-18,11:26:51.000,322,11094579,-795,0,1668770810,13036.578936629994,199.25275245000375,54459.43470504 2022-11-18,11:26:52.000,322,11094571,-795,0,1668770811,13036.518309839994,199.27389984000183,54459.39976944001 2022-11-18,11:26:53.000,322,11094614,-795,0,1668770812,13036.504837219989,199.2457033200044,54459.3857952 2022-11-18,11:26:54.000,322,11094555,-795,0,1668770813,13036.592409249999,199.2598015800031,54459.55348608 2022-11-18,11:26:55.000,322,11094501,-795,0,1668770814,13036.464419359989,199.2316050599984,54459.30893688001 2022-11-18,11:26:56.000,322,11094567,-795,0,1668770815,13036.498100909994,199.22455592999904,54459.49758912001 2022-11-18,11:26:57.000,322,11094610,-795,0,1668770816,13036.424001499989,199.18931028000225,54459.39278232 2022-11-18,11:26:58.000,322,11094570,-795,0,1668770817,13036.383583639989,199.1611137600048,54459.25303992 2022-11-18,11:26:59.000,322,11094550,-795,0,1668770818,13036.410528879998,199.13996636999946,54459.44169216 2022-11-18,11:27:00.000,322,11094573,-795,0,1668770819,13036.477891979994,199.1329172400001,54459.58842168 2022-11-18,11:27:01.000,322,11094594,-795,0,1668770820,13036.450946739998,199.1611137600048,54459.51855048001 2022-11-18,11:27:02.000,322,11094595,-795,0,1668770821,13036.397056259993,199.11176985000202,54459.46265352 2022-11-18,11:27:03.000,322,11094547,-795,0,1668770822,13036.424001499989,199.14701549999882,54459.574447440005 2022-11-18,11:27:04.000,322,11094590,-795,0,1668770823,13036.417265189993,199.16816289000417,54459.53252472 2022-11-18,11:27:05.000,322,11094585,-795,0,1668770824,13036.376847329993,199.11881898000138,54459.46964064001 2022-11-18,11:27:06.000,322,11094562,-795,0,1668770825,13036.370111019998,199.1611137600048,54459.504576240004 2022-11-18,11:27:07.000,322,11094539,-795,0,1668770826,13036.289275299998,199.1611137600048,54459.46265352 2022-11-18,11:27:08.000,322,11094575,-795,0,1668770827,13036.424001499989,199.15406462999817,54459.68624136001 2022-11-18,11:27:09.000,322,11094569,-795,0,1668770828,13036.403792569989,199.15406462999817,54459.66528000001 2022-11-18,11:27:10.000,322,11094607,-795,0,1668770829,13036.370111019998,199.1329172400001,54459.65130576 2022-11-18,11:27:11.000,322,11094545,-795,0,1668770830,13036.390319949998,199.1329172400001,54459.64431864001 2022-11-18,11:27:12.000,322,11094509,-795,0,1668770831,13036.329693159998,199.17521202000353,54459.49758912001 2022-11-18,11:27:13.000,322,11094511,-795,0,1668770832,13036.349902089998,199.15406462999817,54459.53252472 2022-11-18,11:27:14.000,322,11094590,-795,0,1668770833,13036.376847329993,199.16816289000417,54459.65829288 2022-11-18,11:27:15.000,322,11094584,-795,0,1668770834,13036.363374709988,199.1963594100016,54459.64431864001 2022-11-18,11:27:16.000,322,11094587,-795,0,1668770835,13036.356638399993,199.16816289000417,54459.53951184 2022-11-18,11:27:17.000,322,11094575,-795,0,1668770836,13036.363374709988,199.16816289000417,54459.59540880001 2022-11-18,11:27:18.000,322,11094582,-795,0,1668770837,13036.403792569989,199.18931028000225,54459.73515120001 2022-11-18,11:27:19.000,322,11094483,-795,0,1668770838,13036.390319949998,199.18931028000225,54459.672267120004 2022-11-18,11:27:20.000,322,11094563,-795,0,1668770839,13036.376847329993,199.21045767000032,54459.63733152001 2022-11-18,11:27:21.000,322,11094532,-795,0,1668770840,13036.410528879998,199.17521202000353,54459.63733152001 2022-11-18,11:27:22.000,322,11094553,-795,0,1668770841,13036.383583639989,199.1822611500029,54459.61637016001 2022-11-18,11:27:23.000,322,11094594,-795,0,1668770842,13036.343165779988,199.16816289000417,54459.49758912001 2022-11-18,11:27:24.000,322,11094580,-795,0,1668770843,13036.383583639989,199.1822611500029,54459.60239592 2022-11-18,11:27:25.000,322,11094574,-795,0,1668770844,13036.410528879998,199.18931028000225,54459.68624136001 2022-11-18,11:27:26.000,322,11094551,-795,0,1668770845,13036.450946739998,199.18931028000225,54459.72117696 2022-11-18,11:27:27.000,322,11094498,-795,0,1668770846,13036.437474119994,199.16816289000417,54459.66528000001 2022-11-18,11:27:28.000,322,11094540,-795,0,1668770847,13036.363374709988,199.16816289000417,54459.504576240004 2022-11-18,11:27:29.000,322,11094561,-795,0,1668770848,13036.343165779988,199.15406462999817,54459.55348608 2022-11-18,11:27:30.000,322,11094547,-795,0,1668770849,13036.383583639989,199.1822611500029,54459.65130576 2022-11-18,11:27:31.000,322,11094581,-795,0,1668770850,13036.376847329993,199.17521202000353,54459.693228480006 2022-11-18,11:27:32.000,322,11094618,-795,0,1668770851,13036.329693159998,199.1611137600048,54459.672267120004 2022-11-18,11:27:33.000,322,11094530,-795,0,1668770852,13036.302747919988,199.16816289000417,54459.60938304 2022-11-18,11:27:34.000,322,11094562,-795,0,1668770853,13036.383583639989,199.20340854000096,54459.76309968001 2022-11-18,11:27:35.000,322,11094572,-795,0,1668770854,13036.329693159998,199.18931028000225,54459.68624136001 2022-11-18,11:27:36.000,322,11094595,-795,0,1668770855,13036.296011609993,199.1822611500029,54459.61637016001 2022-11-18,11:27:37.000,322,11094545,-795,0,1668770856,13036.282538990003,199.1963594100016,54459.574447440005 2022-11-18,11:27:38.000,322,11094568,-795,0,1668770857,13036.235384819993,199.16816289000417,54459.49758912001 2022-11-18,11:27:39.000,322,11094568,-795,0,1668770858,13036.228648509998,199.17521202000353,54459.65130576 2022-11-18,11:27:40.000,322,11094570,-795,0,1668770859,13036.255593749993,199.1822611500029,54459.72816408 2022-11-18,11:27:41.000,322,11094550,-795,0,1668770860,13036.194966959993,199.20340854000096,54459.63733152001 2022-11-18,11:27:42.000,322,11094571,-795,0,1668770861,13036.161285410002,199.18931028000225,54459.56746032001 2022-11-18,11:27:43.000,322,11094516,-795,0,1668770862,13036.194966959993,199.16816289000417,54459.64431864001 2022-11-18,11:27:44.000,322,11094536,-795,0,1668770863,13036.087185999997,199.11881898000138,54459.406756560005 2022-11-18,11:27:45.000,322,11094568,-795,0,1668770864,13036.040031830002,199.23865418999776,54459.504576240004 2022-11-18,11:27:46.000,322,11094565,-795,0,1668770865,13036.060240760002,199.1963594100016,54459.51156336 2022-11-18,11:27:47.000,322,11094562,-795,0,1668770866,13036.033295519992,199.15406462999817,54459.49758912001 2022-11-18,11:27:48.000,322,11094544,-795,0,1668770867,13036.093922309992,199.13996636999946,54459.60938304 2022-11-18,11:27:49.000,322,11094575,-795,0,1668770868,13036.087185999997,199.15406462999817,54459.65130576 2022-11-18,11:27:50.000,322,11094578,-795,0,1668770869,13036.100658620002,199.17521202000353,54459.65829288 2022-11-18,11:27:51.000,322,11094508,-795,0,1668770870,13036.033295519992,199.10472072000266,54459.64431864001 2022-11-18,11:27:52.000,322,11094583,-795,0,1668770871,13035.952459799992,199.11881898000138,54459.43470504 2022-11-18,11:27:53.000,322,11094504,-795,0,1668770872,13035.918778250001,199.1329172400001,54459.46265352 2022-11-18,11:27:54.000,322,11094612,-795,0,1668770873,13035.938987180001,199.11176985000202,54459.51156336 2022-11-18,11:27:55.000,322,11094586,-795,0,1668770874,13035.878360390001,199.14701549999882,54459.525537600006 2022-11-18,11:27:56.000,322,11094568,-795,0,1668770875,13035.878360390001,199.0976715900033,54459.37182096 2022-11-18,11:27:57.000,322,11094569,-795,0,1668770876,13035.885096699996,199.0976715900033,54459.43470504 2022-11-18,11:27:58.000,322,11094551,-795,0,1668770877,13035.898569320001,199.11176985000202,54459.5604732 2022-11-18,11:27:59.000,322,11094535,-795,0,1668770878,13035.871624079991,199.09062246000394,54459.42771792001 2022-11-18,11:28:00.000,322,11094536,-795,0,1668770879,13035.810997289991,199.0694750699986,54459.4207308 2022-11-18,11:28:01.000,322,11094568,-795,0,1668770880,13035.79752467,199.0483276800005,54459.34387248 2022-11-18,11:28:02.000,322,11094554,-795,0,1668770881,13035.703216329995,199.06242593999923,54459.19714296 2022-11-18,11:28:03.000,322,11094560,-795,0,1668770882,13035.622380609995,199.07652419999795,54459.19714296 2022-11-18,11:28:04.000,322,11094577,-795,0,1668770883,13035.763843119996,199.09062246000394,54459.39976944001 2022-11-18,11:28:05.000,322,11094618,-795,0,1668770884,13035.67627109,199.11176985000202,54459.20413008 2022-11-18,11:28:06.000,322,11094532,-795,0,1668770885,13035.70995263999,199.10472072000266,54459.30893688001 2022-11-18,11:28:07.000,322,11094501,-795,0,1668770886,13035.62911691999,199.12586811000074,54459.09932328 2022-11-18,11:28:08.000,322,11094541,-795,0,1668770887,13035.662798469995,199.11176985000202,54459.14124600001 2022-11-18,11:28:09.000,322,11094559,-795,0,1668770888,13035.62911691999,199.10472072000266,54459.21111720001 2022-11-18,11:28:10.000,322,11094590,-795,0,1668770889,13035.642589539995,199.0976715900033,54459.20413008 2022-11-18,11:28:11.000,322,11094505,-795,0,1668770890,13035.63585323,199.0976715900033,54459.21111720001 2022-11-18,11:28:12.000,322,11094547,-795,0,1668770891,13035.581962749995,199.05537680999987,54459.09932328 2022-11-18,11:28:13.000,322,11094548,-795,0,1668770892,13035.57522644,199.05537680999987,54459.01547784001 2022-11-18,11:28:14.000,322,11094570,-795,0,1668770893,13035.60890798999,199.02718029000243,54459.22509144 2022-11-18,11:28:15.000,322,11094561,-795,0,1668770894,13035.54828119999,199.08357333000458,54459.190155840006 2022-11-18,11:28:16.000,322,11094536,-795,0,1668770895,13035.57522644,199.08357333000458,54459.08534904 2022-11-18,11:28:17.000,322,11094573,-795,0,1668770896,13035.44723654999,199.07652419999795,54458.903683920005 2022-11-18,11:28:18.000,322,11094547,-795,0,1668770897,13035.46744547999,199.02013116000307,54458.87573544001 2022-11-18,11:28:19.000,322,11094548,-795,0,1668770898,13035.44723654999,199.06242593999923,54458.97355512001 2022-11-18,11:28:20.000,322,11094580,-795,0,1668770899,13035.51459965,199.0483276800005,54459.05041344 2022-11-18,11:28:21.000,322,11094514,-795,0,1668770900,13035.44723654999,199.0694750699986,54459.001503600004 2022-11-18,11:28:22.000,322,11094544,-795,0,1668770901,13035.420291309994,198.99898376999772,54458.86874832 2022-11-18,11:28:23.000,322,11094561,-795,0,1668770902,13035.42702761999,198.984885509999,54458.98752936 2022-11-18,11:28:24.000,322,11094624,-795,0,1668770903,13035.38660975999,198.97783637999964,54458.93861952 2022-11-18,11:28:25.000,322,11094579,-795,0,1668770904,13035.352928209999,198.99193463999836,54458.94560664001 2022-11-18,11:28:26.000,322,11094566,-795,0,1668770905,13035.211465699998,198.96373812000093,54458.74298016 2022-11-18,11:28:27.000,322,11094574,-795,0,1668770906,13035.224938319989,198.94259073000285,54458.79887712001 2022-11-18,11:28:28.000,322,11094579,-795,0,1668770907,13035.305774039989,198.90734507999878,54458.81285136 2022-11-18,11:28:29.000,322,11094604,-795,0,1668770908,13035.332719279999,198.92849247000413,54458.952593760005 2022-11-18,11:28:30.000,322,11094539,-795,0,1668770909,13035.305774039989,198.8861976900007,54458.92464528001 2022-11-18,11:28:31.000,322,11094463,-795,0,1668770910,13035.278828799994,198.91439420999814,54458.77791576001 2022-11-18,11:28:32.000,322,11094527,-795,0,1668770911,13035.278828799994,198.90029594999942,54458.70804456001 2022-11-18,11:28:33.000,322,11094522,-795,0,1668770912,13035.218202009994,198.92144334000477,54458.74298016 2022-11-18,11:28:34.000,322,11094586,-795,0,1668770913,13035.272092489999,198.8509520400039,54458.79887712001 2022-11-18,11:28:35.000,322,11094592,-795,0,1668770914,13035.224938319989,198.87209943000198,54458.84778696001 2022-11-18,11:28:36.000,322,11094566,-795,0,1668770915,13035.245147249989,198.8227555199992,54458.68009608001 2022-11-18,11:28:37.000,322,11094576,-795,0,1668770916,13035.197993079993,198.7875098700024,54458.67310896 2022-11-18,11:28:38.000,322,11094581,-795,0,1668770917,13035.218202009994,198.82980464999855,54458.63817336001 2022-11-18,11:28:39.000,322,11094537,-795,0,1668770918,13035.238410939994,198.80865726000047,54458.72900592001 2022-11-18,11:28:40.000,322,11094543,-795,0,1668770919,13035.245147249989,198.80865726000047,54458.64516048 2022-11-18,11:28:41.000,322,11094504,-795,0,1668770920,13035.137366289993,198.74521508999896,54458.47048248001 2022-11-18,11:28:42.000,322,11094557,-795,0,1668770921,13035.191256769998,198.75226421999832,54458.61022488001 2022-11-18,11:28:43.000,322,11094576,-795,0,1668770922,13035.137366289993,198.73111683000025,54458.519392320006 2022-11-18,11:28:44.000,322,11094570,-795,0,1668770923,13035.171047839998,198.70996944000217,54458.568302160005 2022-11-18,11:28:45.000,322,11094527,-795,0,1668770924,13035.144102599988,198.75931334999768,54458.59625064 2022-11-18,11:28:46.000,322,11094576,-795,0,1668770925,13035.070003189998,198.7029203100028,54458.4075984 2022-11-18,11:28:47.000,322,11094549,-795,0,1668770926,13035.150838909998,198.6888220500041,54458.60323776 2022-11-18,11:28:48.000,322,11094559,-795,0,1668770927,13035.049794259998,198.66062552999938,54458.27484312001 2022-11-18,11:28:49.000,322,11094556,-795,0,1668770928,13035.063266880003,198.66767465999874,54458.38663704 2022-11-18,11:28:50.000,322,11094544,-795,0,1668770929,13035.117157359993,198.63242901000194,54458.54035368001 2022-11-18,11:28:51.000,322,11094555,-795,0,1668770930,13035.090212119998,198.62537988000258,54458.568302160005 2022-11-18,11:28:52.000,322,11094520,-795,0,1668770931,13035.063266880003,198.63242901000194,54458.449521120005 2022-11-18,11:28:53.000,322,11094557,-795,0,1668770932,13035.043057950003,198.5901342299985,54458.47048248001 2022-11-18,11:28:54.000,322,11094602,-795,0,1668770933,13035.090212119998,198.58308509999915,54458.5473408 2022-11-18,11:28:55.000,322,11094545,-795,0,1668770934,13035.063266880003,198.56193771000108,54458.50541808 2022-11-18,11:28:56.000,322,11094538,-795,0,1668770935,13035.016112709993,198.56193771000108,54458.400611280005 2022-11-18,11:28:57.000,322,11094568,-795,0,1668770936,13035.009376399998,198.52669206000428,54458.30977872 2022-11-18,11:28:58.000,322,11094596,-795,0,1668770937,13035.002640090002,198.4773481500015,54458.267856 2022-11-18,11:28:59.000,322,11094598,-795,0,1668770938,13035.009376399998,198.48439728000085,54458.38663704 2022-11-18,11:29:00.000,322,11094569,-795,0,1668770939,13034.968958539997,198.4562007600034,54458.30977872 2022-11-18,11:29:01.000,322,11094574,-795,0,1668770940,13035.016112709993,198.4280042399987,54458.4075984 2022-11-18,11:29:02.000,322,11094588,-795,0,1668770941,13034.955485919992,198.39980772000126,54458.232920400005 2022-11-18,11:29:03.000,322,11094541,-795,0,1668770942,13034.968958539997,198.35751293999783,54458.38663704 2022-11-18,11:29:04.000,322,11094545,-795,0,1668770943,13034.928540679997,198.35751293999783,54458.351701440006 2022-11-18,11:29:05.000,322,11094575,-795,0,1668770944,13034.881386510002,198.3293164200004,54458.3377272 2022-11-18,11:29:06.000,322,11094528,-795,0,1668770945,13034.834232339992,198.2940707700036,54458.14907496 2022-11-18,11:29:07.000,322,11094580,-795,0,1668770946,13034.814023409992,198.3434146799991,54458.21195904 2022-11-18,11:29:08.000,322,11094578,-795,0,1668770947,13034.827496029997,198.27997251000488,54458.25388176001 2022-11-18,11:29:09.000,322,11094542,-795,0,1668770948,13034.793814479992,198.28702164000424,54458.267856 2022-11-18,11:29:10.000,322,11094575,-795,0,1668770949,13034.827496029997,198.27997251000488,54458.29580448001 2022-11-18,11:29:11.000,322,11094495,-795,0,1668770950,13034.739924000001,198.20948121000401,54458.22593328001 2022-11-18,11:29:12.000,322,11094528,-795,0,1668770951,13034.625406729996,198.2447268600008,54458.10715224001 2022-11-18,11:29:13.000,322,11094484,-795,0,1668770952,13034.638879350001,198.20243208000466,54458.13510072001 2022-11-18,11:29:14.000,322,11094534,-795,0,1668770953,13034.699506140001,198.19538294999802,54458.184010560006 2022-11-18,11:29:15.000,322,11094579,-795,0,1668770954,13034.61867042,198.1812846899993,54458.17702344001 2022-11-18,11:29:16.000,322,11094568,-795,0,1668770955,13034.564779939996,198.17423555999994,54458.07221664 2022-11-18,11:29:17.000,322,11094606,-795,0,1668770956,13034.51088945999,198.15308817000187,54458.065229520005 2022-11-18,11:29:18.000,322,11094554,-795,0,1668770957,13034.625406729996,198.1319407800038,54458.17003632 2022-11-18,11:29:19.000,322,11094550,-795,0,1668770958,13034.564779939996,198.1460390400025,54458.14907496 2022-11-18,11:29:20.000,322,11094613,-795,0,1668770959,13034.55804363,198.15308817000187,54458.10715224001 2022-11-18,11:29:21.000,322,11094550,-795,0,1668770960,13034.51088945999,198.12489165000443,54458.13510072001 2022-11-18,11:29:22.000,322,11094565,-795,0,1668770961,13034.43679005,198.09669512999972,54457.97439696 2022-11-18,11:29:23.000,322,11094557,-795,0,1668770962,13034.403108499995,198.08964600000036,54457.995358320004 2022-11-18,11:29:24.000,322,11094548,-795,0,1668770963,13034.45026266999,198.1178425199978,54457.98138408 2022-11-18,11:29:25.000,322,11094578,-795,0,1668770964,13034.45699898,198.06144948000292,54458.17702344001 2022-11-18,11:29:26.000,322,11094562,-795,0,1668770965,13034.43005373999,198.0473512200042,54458.07221664 2022-11-18,11:29:27.000,322,11094574,-795,0,1668770966,13034.39637219,198.0473512200042,54458.065229520005 2022-11-18,11:29:28.000,322,11094587,-795,0,1668770967,13034.29532754,198.10374425999908,54457.86959016001 2022-11-18,11:29:29.000,322,11094564,-795,0,1668770968,13034.30880015999,198.082596870001,54457.93247424 2022-11-18,11:29:30.000,322,11094586,-795,0,1668770969,13034.28859122999,198.09669512999972,54457.86260304 2022-11-18,11:29:31.000,322,11094560,-795,0,1668770970,13034.31553647,198.06144948000292,54458.0233068 2022-11-18,11:29:32.000,322,11094544,-795,0,1668770971,13034.25490968,198.06144948000292,54457.91151288 2022-11-18,11:29:33.000,322,11094569,-795,0,1668770972,13034.27511861,198.0332529599982,54457.8835644 2022-11-18,11:29:34.000,322,11094555,-795,0,1668770973,13034.27511861,198.0473512200042,54457.98837120001 2022-11-18,11:29:35.000,322,11094567,-795,0,1668770974,13034.26838229999,198.02620382999885,54457.9534356 2022-11-18,11:29:36.000,322,11094534,-795,0,1668770975,13034.20775550999,198.0473512200042,54457.897538640005 2022-11-18,11:29:37.000,322,11094552,-795,0,1668770976,13034.133656099999,198.05440035000356,54457.76478336 2022-11-18,11:29:38.000,322,11094592,-795,0,1668770977,13034.086501929989,198.04030209000484,54457.71587352 2022-11-18,11:29:39.000,322,11094562,-795,0,1668770978,13033.992193589998,198.0191546999995,54457.66696368 2022-11-18,11:29:40.000,322,11094551,-795,0,1668770979,13034.140392409994,198.06144948000292,54457.93946136001 2022-11-18,11:29:41.000,322,11094594,-795,0,1668770980,13034.019138829994,198.0473512200042,54457.73683488 2022-11-18,11:29:42.000,322,11094569,-795,0,1668770981,13034.025875139989,198.0332529599982,54457.77177048001 2022-11-18,11:29:43.000,322,11094522,-795,0,1668770982,13034.086501929989,198.00505644000077,54457.80670608 2022-11-18,11:29:44.000,322,11094518,-795,0,1668770983,13034.005666209989,198.02620382999885,54457.77177048001 2022-11-18,11:29:45.000,322,11094565,-795,0,1668770984,13033.998929899994,198.0332529599982,54457.75779624 2022-11-18,11:29:46.000,322,11094597,-795,0,1668770985,13033.924830489988,198.01210557000013,54457.58311824001 2022-11-18,11:29:47.000,322,11094559,-795,0,1668770986,13033.837258459993,197.97685992000333,54457.58311824001 2022-11-18,11:29:48.000,322,11094536,-795,0,1668770987,13033.971984659998,198.0191546999995,54457.78574472 2022-11-18,11:29:49.000,322,11094556,-795,0,1668770988,13033.978720969993,197.9839090500027,54457.79971896001 2022-11-18,11:29:50.000,322,11094556,-795,0,1668770989,13033.951775729998,197.9980073100014,54457.78574472 2022-11-18,11:29:51.000,322,11094536,-795,0,1668770990,13033.931566799998,198.0191546999995,54457.72286064001 2022-11-18,11:29:52.000,322,11094513,-795,0,1668770991,13033.918094179993,198.01210557000013,54457.659976560004 2022-11-18,11:29:53.000,322,11094557,-795,0,1668770992,13033.904621559988,197.99095818000205,54457.52722128 2022-11-18,11:29:54.000,322,11094578,-795,0,1668770993,13033.891148939998,197.96981079000398,54457.45036296 2022-11-18,11:29:55.000,322,11094603,-795,0,1668770994,13033.911357869998,197.9839090500027,54457.59709248 2022-11-18,11:29:56.000,322,11094585,-795,0,1668770995,13033.911357869998,197.9839090500027,54457.65298944001 2022-11-18,11:29:57.000,322,11094583,-795,0,1668770996,13033.945039419988,197.94161426999926,54457.60407960001 2022-11-18,11:29:58.000,322,11094574,-795,0,1668770997,13033.945039419988,197.9204668800012,54457.47132432 2022-11-18,11:29:59.000,322,11094540,-795,0,1668770998,13033.998929899994,197.92751601000055,54457.61805384 2022-11-18,11:30:00.000,322,11094561,-795,0,1668770999,13033.992193589998,197.92751601000055,54457.60407960001 2022-11-18,11:30:01.000,322,11094607,-795,0,1668771000,13033.992193589998,197.92751601000055,54457.6390152 2022-11-18,11:30:02.000,322,11094617,-795,0,1668771001,13033.897885249993,197.89227036000375,54457.40844024 2022-11-18,11:30:03.000,322,11094537,-795,0,1668771002,13033.897885249993,197.8993194900031,54457.41542736001 2022-11-18,11:30:04.000,322,11094594,-795,0,1668771003,13033.992193589998,197.94866339999862,54457.63202808001 2022-11-18,11:30:05.000,322,11094568,-795,0,1668771004,13034.019138829994,197.91341775000183,54457.611066720005 2022-11-18,11:30:06.000,322,11094592,-795,0,1668771005,13034.019138829994,197.90636862000247,54457.659976560004 2022-11-18,11:30:07.000,322,11094512,-795,0,1668771006,13033.971984659998,197.91341775000183,54457.63202808001 2022-11-18,11:30:08.000,322,11094577,-795,0,1668771007,13033.897885249993,197.9204668800012,54457.35254328 2022-11-18,11:30:09.000,322,11094612,-795,0,1668771008,13033.918094179993,197.87817209999776,54457.45735008001 2022-11-18,11:30:10.000,322,11094524,-795,0,1668771009,13033.938303109993,197.94866339999862,54457.54119552 2022-11-18,11:30:11.000,322,11094543,-795,0,1668771010,13033.911357869998,197.95571252999798,54457.62504096001 2022-11-18,11:30:12.000,322,11094591,-795,0,1668771011,13033.837258459993,197.96981079000398,54457.48529856001 2022-11-18,11:30:13.000,322,11094548,-795,0,1668771012,13033.904621559988,197.90636862000247,54457.47132432 2022-11-18,11:30:14.000,322,11094586,-795,0,1668771013,13033.938303109993,197.9839090500027,54457.65298944001 2022-11-18,11:30:15.000,322,11094565,-795,0,1668771014,13033.897885249993,197.99095818000205,54457.60407960001 2022-11-18,11:30:16.000,322,11094591,-795,0,1668771015,13033.864203699988,197.99095818000205,54457.54818264 2022-11-18,11:30:17.000,322,11094568,-795,0,1668771016,13033.817049529993,197.96276166000462,54457.394466000005 2022-11-18,11:30:18.000,322,11094567,-795,0,1668771017,13033.817049529993,197.9980073100014,54457.47132432 2022-11-18,11:30:19.000,322,11094563,-795,0,1668771018,13033.817049529993,198.02620382999885,54457.54119552 2022-11-18,11:30:20.000,322,11094571,-795,0,1668771019,13033.911357869998,198.02620382999885,54457.62504096001 2022-11-18,11:30:21.000,322,11094601,-795,0,1668771020,13033.884412629988,198.0332529599982,54457.64600232 2022-11-18,11:30:22.000,322,11094572,-795,0,1668771021,13033.870940009998,198.06144948000292,54457.57613112 2022-11-18,11:30:23.000,322,11094554,-795,0,1668771022,13033.857467389993,198.0332529599982,54457.41542736001 2022-11-18,11:30:24.000,322,11094539,-795,0,1668771023,13033.884412629988,198.08964600000036,54457.55516976001 2022-11-18,11:30:25.000,322,11094565,-795,0,1668771024,13033.924830489988,198.11079338999843,54457.58311824001 2022-11-18,11:30:26.000,322,11094572,-795,0,1668771025,13033.924830489988,198.11079338999843,54457.62504096001 2022-11-18,11:30:27.000,322,11094579,-795,0,1668771026,13033.803576910002,198.12489165000443,54457.42241448 2022-11-18,11:30:28.000,322,11094600,-795,0,1668771027,13033.857467389993,198.12489165000443,54457.50625992001 2022-11-18,11:30:29.000,322,11094575,-795,0,1668771028,13033.931566799998,198.16013730000122,54457.70189928001 2022-11-18,11:30:30.000,322,11094554,-795,0,1668771029,13033.931566799998,198.20243208000466,54457.69491216 2022-11-18,11:30:31.000,322,11094562,-795,0,1668771030,13033.911357869998,198.1460390400025,54457.67395080001 2022-11-18,11:30:32.000,322,11094541,-795,0,1668771031,13033.843994770003,198.21653034000337,54457.48529856001 2022-11-18,11:30:33.000,322,11094545,-795,0,1668771032,13033.891148939998,198.2306286000021,54457.513247040006 2022-11-18,11:30:34.000,322,11094537,-795,0,1668771033,13033.918094179993,198.2447268600008,54457.59709248 2022-11-18,11:30:35.000,322,11094594,-795,0,1668771034,13033.843994770003,198.23767773000145,54457.54818264 2022-11-18,11:30:36.000,322,11094568,-795,0,1668771035,13033.850731079998,198.27997251000488,54457.53420840001 2022-11-18,11:30:37.000,322,11094575,-795,0,1668771036,13033.904621559988,198.27997251000488,54457.62504096001 2022-11-18,11:30:38.000,322,11094535,-795,0,1668771037,13033.938303109993,198.27997251000488,54457.76478336 2022-11-18,11:30:39.000,322,11094570,-795,0,1668771038,13033.958512039993,198.30111990000296,54457.70189928001 2022-11-18,11:30:40.000,322,11094607,-795,0,1668771039,13033.945039419988,198.31521816000168,54457.71587352 2022-11-18,11:30:41.000,322,11094555,-795,0,1668771040,13033.938303109993,198.32226729000104,54457.77177048001 2022-11-18,11:30:42.000,322,11094600,-795,0,1668771041,13033.864203699988,198.3293164200004,54457.60407960001 2022-11-18,11:30:43.000,322,11094574,-795,0,1668771042,13033.870940009998,198.36456207000447,54457.57613112 2022-11-18,11:30:44.000,322,11094577,-795,0,1668771043,13033.742950120002,198.3434146799991,54457.48529856001 2022-11-18,11:30:45.000,322,11094541,-795,0,1668771044,13034.005666209989,198.36456207000447,54457.8136932 2022-11-18,11:30:46.000,322,11094552,-795,0,1668771045,13033.938303109993,198.37866033000319,54457.84164168001 2022-11-18,11:30:47.000,322,11094586,-795,0,1668771046,13033.904621559988,198.37866033000319,54457.79273184001 2022-11-18,11:30:48.000,322,11094598,-795,0,1668771047,13033.850731079998,198.38570946000254,54457.52722128 2022-11-18,11:30:49.000,322,11094543,-795,0,1668771048,13033.904621559988,198.35046380999847,54457.67395080001 2022-11-18,11:30:50.000,322,11094593,-795,0,1668771049,13033.911357869998,198.37866033000319,54457.83465456 2022-11-18,11:30:51.000,322,11094551,-795,0,1668771050,13033.918094179993,198.37866033000319,54457.83465456 2022-11-18,11:30:52.000,322,11094554,-795,0,1668771051,13033.891148939998,198.3927585900019,54457.78574472 2022-11-18,11:30:53.000,322,11094596,-795,0,1668771052,13033.931566799998,198.38570946000254,54457.73683488 2022-11-18,11:30:54.000,322,11094526,-755,0,1668771053,13033.978720969993,198.3434146799991,54457.93247424 2022-11-18,11:30:55.000,322,11094561,-795,0,1668771054,13033.971984659998,198.37866033000319,54457.83465456 2022-11-18,11:30:56.000,322,11094568,-795,0,1668771055,13033.945039419988,198.37866033000319,54457.93247424 2022-11-18,11:30:57.000,322,11094602,-795,0,1668771056,13033.904621559988,198.36456207000447,54457.743822 2022-11-18,11:30:58.000,322,11094555,-795,0,1668771057,13033.965248349989,198.39980772000126,54457.8136932 2022-11-18,11:30:59.000,322,11094595,-795,0,1668771058,13034.025875139989,198.39980772000126,54457.93946136001 2022-11-18,11:31:00.000,322,11094550,-795,0,1668771059,13034.052820379999,198.41390597999998,54458.00234544 2022-11-18,11:31:01.000,322,11094597,-795,0,1668771060,13034.032611449999,198.42095510999934,54458.016319680006 2022-11-18,11:31:02.000,322,11094581,-795,0,1668771061,13034.005666209989,198.42095510999934,54457.91151288 2022-11-18,11:31:03.000,322,11094563,-795,0,1668771062,13034.005666209989,198.41390597999998,54457.70189928001 2022-11-18,11:31:04.000,322,11094548,-795,0,1668771063,13034.052820379999,198.4562007600034,54458.0233068 2022-11-18,11:31:05.000,322,11094538,-795,0,1668771064,13034.073029309999,198.48439728000085,54458.00933256001 2022-11-18,11:31:06.000,322,11094533,-795,0,1668771065,13034.073029309999,198.47029902000213,54458.016319680006 2022-11-18,11:31:07.000,322,11094584,-795,0,1668771066,13033.978720969993,198.47029902000213,54457.897538640005 2022-11-18,11:31:08.000,322,11094595,-795,0,1668771067,13034.073029309999,198.49849553999957,54458.0233068 2022-11-18,11:31:09.000,322,11094587,-795,0,1668771068,13034.039347759994,198.4914464100002,54457.93247424 2022-11-18,11:31:10.000,322,11094581,-795,0,1668771069,13034.093238239999,198.50554466999893,54458.163049200004 2022-11-18,11:31:11.000,322,11094564,-795,0,1668771070,13034.140392409994,198.54783945000236,54458.13510072001 2022-11-18,11:31:12.000,322,11094582,-795,0,1668771071,13034.099974549994,198.55488858000172,54457.9534356 2022-11-18,11:31:13.000,322,11094636,-795,0,1668771072,13034.099974549994,198.61128162000387,54458.00234544 2022-11-18,11:31:14.000,322,11094576,-795,0,1668771073,13034.093238239999,198.6042324900045,54457.995358320004 2022-11-18,11:31:15.000,322,11094601,-795,0,1668771074,13034.073029309999,198.61128162000387,54457.96740984001 2022-11-18,11:31:16.000,322,11094564,-795,0,1668771075,13034.20775550999,198.58308509999915,54458.21195904 2022-11-18,11:31:17.000,322,11094584,-795,0,1668771076,13034.180810269994,198.61833075000322,54458.23990752 2022-11-18,11:31:18.000,322,11094584,-795,0,1668771077,13034.18754657999,198.6394781400013,54458.22593328001 2022-11-18,11:31:19.000,322,11094552,-795,0,1668771078,13034.14712871999,198.63242901000194,54458.00234544 2022-11-18,11:31:20.000,322,11094563,-795,0,1668771079,13034.14712871999,198.6394781400013,54458.20497192001 2022-11-18,11:31:21.000,322,11094622,-795,0,1668771080,13034.160601339994,198.62537988000258,54458.1979848 2022-11-18,11:31:22.000,322,11094597,-795,0,1668771081,13034.10671085999,198.63242901000194,54458.04426816 2022-11-18,11:31:23.000,322,11094589,-795,0,1668771082,13034.12691978999,198.65357640000002,54458.07920376 2022-11-18,11:31:24.000,322,11094592,-795,0,1668771083,13034.18754657999,198.66767465999874,54458.281830240005 2022-11-18,11:31:25.000,322,11094630,-795,0,1668771084,13034.23470075,198.66062552999938,54458.28881736 2022-11-18,11:31:26.000,322,11094587,-795,0,1668771085,13034.221228129994,198.6888220500041,54458.28881736 2022-11-18,11:31:27.000,322,11094540,-795,0,1668771086,13034.153865029999,198.7240677000009,54458.20497192001 2022-11-18,11:31:28.000,322,11094548,-795,0,1668771087,13034.21449182,198.70996944000217,54458.12811360001 2022-11-18,11:31:29.000,322,11094615,-795,0,1668771088,13034.21449182,198.74521508999896,54458.20497192001 2022-11-18,11:31:30.000,322,11094592,-795,0,1668771089,13034.221228129994,198.70996944000217,54458.25388176001 2022-11-18,11:31:31.000,322,11094614,-795,0,1668771090,13034.25490968,198.71701857000153,54458.267856 2022-11-18,11:31:32.000,322,11094592,-795,0,1668771091,13034.21449182,198.7381659599996,54458.22593328001 2022-11-18,11:31:33.000,322,11094597,-795,0,1668771092,13034.23470075,198.70996944000217,54458.21195904 2022-11-18,11:31:34.000,322,11094543,-795,0,1668771093,13034.3357454,198.74521508999896,54458.38663704 2022-11-18,11:31:35.000,322,11094517,-795,0,1668771094,13034.322272779995,198.75931334999768,54458.38663704 2022-11-18,11:31:36.000,322,11094589,-795,0,1668771095,13034.302063849995,198.7240677000009,54458.35868856 2022-11-18,11:31:37.000,322,11094531,-795,0,1668771096,13034.281854919995,198.74521508999896,54458.25388176001 2022-11-18,11:31:38.000,322,11094564,-795,0,1668771097,13034.30880015999,198.70996944000217,54458.184010560006 2022-11-18,11:31:39.000,322,11094559,-795,0,1668771098,13034.3357454,198.69587118000345,54458.37964992 2022-11-18,11:31:40.000,322,11094594,-795,0,1668771099,13034.38963587999,198.70996944000217,54458.46349536001 2022-11-18,11:31:41.000,322,11094578,-795,0,1668771100,13034.443526359995,198.75931334999768,54458.49144384001 2022-11-18,11:31:42.000,322,11094607,-795,0,1668771101,13034.32900908999,198.76636248000432,54458.27484312001 2022-11-18,11:31:43.000,322,11094542,-795,0,1668771102,13034.43005373999,198.78046074000304,54458.519392320006 2022-11-18,11:31:44.000,322,11094581,-795,0,1668771103,13034.463735289995,198.73111683000025,54458.48445672 2022-11-18,11:31:45.000,322,11094570,-795,0,1668771104,13034.51762577,198.79455900000175,54458.4774696 2022-11-18,11:31:46.000,322,11094564,-795,0,1668771105,13034.47720791,198.8016081300011,54458.39362416001 2022-11-18,11:31:47.000,322,11094532,-795,0,1668771106,13034.49741684,198.81570638999983,54458.400611280005 2022-11-18,11:31:48.000,322,11094585,-795,0,1668771107,13034.611934109991,198.76636248000432,54458.617212000005 2022-11-18,11:31:49.000,322,11094558,-795,0,1668771108,13034.584988869996,198.86505030000262,54458.53336656 2022-11-18,11:31:50.000,322,11094608,-795,0,1668771109,13034.679297210001,198.85800117000326,54458.666121840004 2022-11-18,11:31:51.000,322,11094560,-795,0,1668771110,13034.766869239997,198.87914856000134,54458.63118624001 2022-11-18,11:31:52.000,322,11094593,-795,0,1668771111,13034.679297210001,198.89324682000006,54458.498430960004 2022-11-18,11:31:53.000,322,11094530,-795,0,1668771112,13034.659088280001,198.92849247000413,54458.54035368001 2022-11-18,11:31:54.000,322,11094609,-795,0,1668771113,13034.726451379996,198.91439420999814,54458.70105744 2022-11-18,11:31:55.000,322,11094594,-795,0,1668771114,13034.773605549992,198.9355416000035,54458.735993040005 2022-11-18,11:31:56.000,322,11094549,-795,0,1668771115,13034.746660309997,198.94259073000285,54458.6521476 2022-11-18,11:31:57.000,322,11094547,-795,0,1668771116,13034.726451379996,198.984885509999,54458.68009608001 2022-11-18,11:31:58.000,322,11094562,-795,0,1668771117,13034.881386510002,198.99898376999772,54458.86874832 2022-11-18,11:31:59.000,322,11094463,-795,0,1668771118,13034.820759720002,198.99193463999836,54458.854774080006 2022-11-18,11:32:00.000,322,11094597,-795,0,1668771119,13034.834232339992,199.04127855000115,54458.81285136 2022-11-18,11:32:01.000,322,11094604,-795,0,1668771120,13034.867913889997,199.00603290000436,54458.81285136 2022-11-18,11:32:02.000,322,11094608,-795,0,1668771121,13034.847704959997,199.01308203000372,54458.70105744 2022-11-18,11:32:03.000,322,11094535,-795,0,1668771122,13034.827496029997,199.00603290000436,54458.74996728 2022-11-18,11:32:04.000,322,11094532,-795,0,1668771123,13034.989167469997,199.0483276800005,54458.93861952 2022-11-18,11:32:05.000,322,11094539,-795,0,1668771124,13035.009376399998,199.0483276800005,54458.94560664001 2022-11-18,11:32:06.000,322,11094597,-795,0,1668771125,13035.009376399998,199.0694750699986,54458.88970968 2022-11-18,11:32:07.000,322,11094509,-795,0,1668771126,13034.975694849993,199.06242593999923,54458.77092864 2022-11-18,11:32:08.000,322,11094543,-795,0,1668771127,13034.962222230002,199.10472072000266,54458.71503168 2022-11-18,11:32:09.000,322,11094568,-795,0,1668771128,13035.002640090002,199.08357333000458,54458.74996728 2022-11-18,11:32:10.000,322,11094565,-795,0,1668771129,13035.070003189998,199.12586811000074,54458.8617612 2022-11-18,11:32:11.000,322,11094605,-795,0,1668771130,13035.043057950003,199.11176985000202,54458.80586424001 2022-11-18,11:32:12.000,322,11094562,-795,0,1668771131,13035.036321639993,199.1611137600048,54458.95958088 2022-11-18,11:32:13.000,322,11094565,-795,0,1668771132,13035.049794259998,199.17521202000353,54458.91765816 2022-11-18,11:32:14.000,322,11094589,-795,0,1668771133,13035.096948429993,199.22455592999904,54459.04342632001 2022-11-18,11:32:15.000,322,11094480,-795,0,1668771134,13035.049794259998,199.18931028000225,54458.99451648001 2022-11-18,11:32:16.000,322,11094571,-795,0,1668771135,13035.056530569993,199.17521202000353,54459.022464960006 2022-11-18,11:32:17.000,322,11094552,-795,0,1668771136,13035.056530569993,199.11881898000138,54458.89669680001 2022-11-18,11:32:18.000,322,11094544,-795,0,1668771137,13035.157575219993,199.11176985000202,54458.88970968 2022-11-18,11:32:19.000,322,11094560,-795,0,1668771138,13035.245147249989,199.15406462999817,54459.0364392 2022-11-18,11:32:20.000,322,11094574,-795,0,1668771139,13035.272092489999,199.1963594100016,54459.18316872001 2022-11-18,11:32:21.000,322,11094604,-795,0,1668771140,13035.245147249989,199.22455592999904,54459.120284640005 2022-11-18,11:32:22.000,322,11094540,-795,0,1668771141,13035.224938319989,199.1963594100016,54459.09932328 2022-11-18,11:32:23.000,322,11094520,-795,0,1668771142,13035.231674629998,199.25275245000375,54459.071374800005 2022-11-18,11:32:24.000,322,11094545,-675,0,1668771143,13035.245147249989,199.22455592999904,54459.0364392 2022-11-18,11:32:25.000,322,11094525,-795,0,1668771144,13035.278828799994,199.21045767000032,54459.16220736001 2022-11-18,11:32:26.000,322,11094545,-795,0,1668771145,13035.34619189999,199.23865418999776,54459.34387248 2022-11-18,11:32:27.000,322,11094603,-795,0,1668771146,13035.339455589994,199.26685071000247,54459.32291112 2022-11-18,11:32:28.000,322,11094615,-795,0,1668771147,13035.265356179989,199.27389984000183,54459.2460528 2022-11-18,11:32:29.000,322,11094576,-795,0,1668771148,13035.312510349999,199.2457033200044,54459.29496264 2022-11-18,11:32:30.000,322,11094576,-795,0,1668771149,13035.359664519994,199.25275245000375,54459.43470504 2022-11-18,11:32:31.000,322,11094506,-795,0,1668771150,13035.319246659994,199.2598015800031,54459.36483384 2022-11-18,11:32:32.000,322,11094560,-795,0,1668771151,13035.285565109989,199.27389984000183,54459.27400128 2022-11-18,11:32:33.000,322,11094472,-795,0,1668771152,13035.265356179989,199.25275245000375,54459.2460528 2022-11-18,11:32:34.000,322,11094566,-795,0,1668771153,13035.231674629998,199.2316050599984,54459.27400128 2022-11-18,11:32:35.000,322,11094581,-795,0,1668771154,13035.231674629998,199.25275245000375,54459.42771792001 2022-11-18,11:32:36.000,322,11094598,-795,0,1668771155,13035.184520459989,199.2457033200044,54459.37880808001 2022-11-18,11:32:37.000,322,11094583,-795,0,1668771156,13035.144102599988,199.23865418999776,54459.36483384 2022-11-18,11:32:38.000,322,11094586,-795,0,1668771157,13035.171047839998,199.20340854000096,54459.48361488 2022-11-18,11:32:39.000,322,11094561,-795,0,1668771158,13035.164311529988,199.21750679999968,54459.48361488 2022-11-18,11:32:40.000,322,11094631,-795,0,1668771159,13035.157575219993,199.20340854000096,54459.44169216 2022-11-18,11:32:41.000,322,11094600,-795,0,1668771160,13035.137366289993,199.1822611500029,54459.455666400005 2022-11-18,11:32:42.000,322,11094568,-795,0,1668771161,13035.070003189998,199.1963594100016,54459.32989824001 2022-11-18,11:32:43.000,322,11094576,-795,0,1668771162,13034.989167469997,199.21750679999968,54459.30893688001 2022-11-18,11:32:44.000,322,11094573,-795,0,1668771163,13035.049794259998,199.23865418999776,54459.43470504 2022-11-18,11:32:45.000,322,11094580,-795,0,1668771164,13035.096948429993,199.2316050599984,54459.5604732 2022-11-18,11:32:46.000,322,11094553,-795,0,1668771165,13035.103684739988,199.2457033200044,54459.59540880001 2022-11-18,11:32:47.000,322,11094571,-795,0,1668771166,13035.063266880003,199.1963594100016,54459.504576240004 2022-11-18,11:32:48.000,322,11094525,-795,0,1668771167,13034.995903779993,199.22455592999904,54459.37880808001 2022-11-18,11:32:49.000,322,11094546,-795,0,1668771168,13034.975694849993,199.2457033200044,54459.44867928001 2022-11-18,11:32:50.000,322,11094529,-795,0,1668771169,13034.915068059992,199.18931028000225,54459.239065680005 2022-11-18,11:32:51.000,322,11094554,-795,0,1668771170,13034.995903779993,199.23865418999776,54459.53252472 2022-11-18,11:32:52.000,322,11094554,-795,0,1668771171,13034.968958539997,199.21045767000032,54459.455666400005 2022-11-18,11:32:53.000,322,11094572,-795,0,1668771172,13034.921804370002,199.21750679999968,54459.46265352 2022-11-18,11:32:54.000,322,11094603,-795,0,1668771173,13034.935276989992,199.20340854000096,54459.59540880001 2022-11-18,11:32:55.000,322,11094600,-795,0,1668771174,13034.901595440002,199.1963594100016,54459.61637016001 2022-11-18,11:32:56.000,322,11094554,-795,0,1668771175,13034.894859129992,199.2316050599984,54459.54649896001 2022-11-18,11:32:57.000,322,11094583,-795,0,1668771176,13034.814023409992,199.25275245000375,54459.35085960001 2022-11-18,11:32:58.000,322,11094581,-795,0,1668771177,13034.820759720002,199.2598015800031,54459.39278232 2022-11-18,11:32:59.000,322,11094558,-795,0,1668771178,13034.834232339992,199.33734201000334,54459.51855048001 2022-11-18,11:33:00.000,322,11094583,-795,0,1668771179,13034.867913889997,199.316194619998,54459.51855048001 2022-11-18,11:33:01.000,322,11094590,-795,0,1668771180,13034.780341860001,199.32324375000462,54459.49758912001 2022-11-18,11:33:02.000,322,11094553,-795,0,1668771181,13034.719715070001,199.32324375000462,54459.455666400005 2022-11-18,11:33:03.000,322,11094519,-795,0,1668771182,13034.719715070001,199.33734201000334,54459.55348608 2022-11-18,11:33:04.000,322,11094558,-795,0,1668771183,13034.692769829991,199.4078333100042,54459.53252472 2022-11-18,11:33:05.000,322,11094576,-795,0,1668771184,13034.686033519996,199.40078418000485,54459.51156336 2022-11-18,11:33:06.000,322,11094599,-795,0,1668771185,13034.59846149,199.316194619998,54459.3857952 2022-11-18,11:33:07.000,322,11094560,-795,0,1668771186,13034.504153149996,199.33734201000334,54459.39278232 2022-11-18,11:33:08.000,322,11094586,-795,0,1668771187,13034.49741684,199.36553853000078,54459.504576240004 2022-11-18,11:33:09.000,322,11094627,-795,0,1668771188,13034.504153149996,199.38668591999885,54459.58143456 2022-11-18,11:33:10.000,322,11094547,-795,0,1668771189,13034.47720791,199.36553853000078,54459.54649896001 2022-11-18,11:33:11.000,322,11094598,-795,0,1668771190,13034.443526359995,199.3937350499982,54459.53252472 2022-11-18,11:33:12.000,322,11094605,-795,0,1668771191,13034.34921801999,199.42193157000293,54459.39278232 2022-11-18,11:33:13.000,322,11094489,-795,0,1668771192,13034.28859122999,199.42898070000228,54459.41374368 2022-11-18,11:33:14.000,322,11094584,-795,0,1668771193,13034.31553647,199.42193157000293,54459.525537600006 2022-11-18,11:33:15.000,322,11094605,-795,0,1668771194,13034.24817336999,199.45717721999972,54459.46964064001 2022-11-18,11:33:16.000,322,11094582,-795,0,1668771195,13034.20775550999,199.43602983000164,54459.41374368 2022-11-18,11:33:17.000,322,11094583,-795,0,1668771196,13034.18754657999,199.43602983000164,54459.44169216 2022-11-18,11:33:18.000,322,11094573,-795,0,1668771197,13034.14712871999,199.45717721999972,54459.336885360004 2022-11-18,11:33:19.000,322,11094545,-795,0,1668771198,13034.140392409994,199.47127547999844,54459.4207308 2022-11-18,11:33:20.000,322,11094576,-795,0,1668771199,13034.073029309999,199.43602983000164,54459.3857952 2022-11-18,11:33:21.000,322,11094570,-795,0,1668771200,13034.066292999989,199.47127547999844,54459.42771792001 2022-11-18,11:33:22.000,322,11094582,-795,0,1668771201,13034.012402519998,199.47127547999844,54459.29496264 2022-11-18,11:33:23.000,322,11094579,-795,0,1668771202,13033.924830489988,199.47127547999844,54459.287975520005 2022-11-18,11:33:24.000,322,11094582,-795,0,1668771203,13034.005666209989,199.5065211300025,54459.42771792001 2022-11-18,11:33:25.000,322,11094543,-795,0,1668771204,13033.998929899994,199.4783246099978,54459.406756560005 2022-11-18,11:33:26.000,322,11094606,-795,0,1668771205,13033.951775729998,199.45717721999972,54459.35085960001 2022-11-18,11:33:27.000,322,11094568,-795,0,1668771206,13033.817049529993,199.46422634999908,54459.16220736001 2022-11-18,11:33:28.000,322,11094510,-795,0,1668771207,13033.864203699988,199.4078333100042,54459.2460528 2022-11-18,11:33:29.000,322,11094603,-795,0,1668771208,13033.783367980002,199.41488244000357,54459.28098840001 2022-11-18,11:33:30.000,322,11094612,-795,0,1668771209,13033.830522149998,199.3796367899995,54459.21810432 2022-11-18,11:33:31.000,322,11094595,-795,0,1668771210,13033.783367980002,199.38668591999885,54459.190155840006 2022-11-18,11:33:32.000,322,11094561,-795,0,1668771211,13033.709268569997,199.40078418000485,54459.07836192 2022-11-18,11:33:33.000,322,11094556,-795,0,1668771212,13033.668850709997,199.40078418000485,54459.09932328 2022-11-18,11:33:34.000,322,11094569,-795,0,1668771213,13033.689059639997,199.35144027000206,54459.26002704001 2022-11-18,11:33:35.000,322,11094558,-795,0,1668771214,13033.588014989997,199.38668591999885,54459.12727176 2022-11-18,11:33:36.000,322,11094596,-795,0,1668771215,13033.540860820001,199.3443911400027,54459.06438768001 2022-11-18,11:33:37.000,322,11094595,-795,0,1668771216,13033.466761409996,199.38668591999885,54458.94560664001 2022-11-18,11:33:38.000,322,11094556,-795,0,1668771217,13033.433079859991,199.33029288000398,54458.952593760005 2022-11-18,11:33:39.000,322,11094604,-795,0,1668771218,13033.406134619996,199.35848940000142,54459.05740056 2022-11-18,11:33:40.000,322,11094577,-795,0,1668771219,13033.419607240001,199.33734201000334,54459.04342632001 2022-11-18,11:33:41.000,322,11094588,-795,0,1668771220,13033.33203520999,199.35144027000206,54459.05740056 2022-11-18,11:33:42.000,322,11094570,-795,0,1668771221,13033.27140841999,199.30209635999927,54458.80586424001 2022-11-18,11:33:43.000,322,11094563,-795,0,1668771222,13033.19057269999,199.2950472299999,54458.77092864 2022-11-18,11:33:44.000,322,11094551,-795,0,1668771223,13033.183836389995,199.2809489700012,54458.84778696001 2022-11-18,11:33:45.000,322,11094589,-795,0,1668771224,13033.143418529995,199.27389984000183,54458.86874832 2022-11-18,11:33:46.000,322,11094538,-795,0,1668771225,13033.143418529995,199.2809489700012,54458.81285136 2022-11-18,11:33:47.000,322,11094568,-795,0,1668771226,13033.001956019994,199.2950472299999,54458.69407032 2022-11-18,11:33:48.000,322,11094578,-795,0,1668771227,13032.94806553999,199.21750679999968,54458.68009608001 2022-11-18,11:33:49.000,322,11094581,-795,0,1668771228,13032.97501078,199.26685071000247,54458.70105744 2022-11-18,11:33:50.000,322,11094605,-795,0,1668771229,13032.96827446999,199.2316050599984,54458.79189 2022-11-18,11:33:51.000,322,11094560,-795,0,1668771230,13032.752712549998,199.2316050599984,54458.51240520001 2022-11-18,11:33:52.000,322,11094584,-795,0,1668771231,13032.752712549998,199.1963594100016,54458.4075984 2022-11-18,11:33:53.000,322,11094554,-795,0,1668771232,13032.719030999993,199.1822611500029,54458.50541808 2022-11-18,11:33:54.000,322,11094589,-795,0,1668771233,13032.705558379988,199.18931028000225,54458.45650824 2022-11-18,11:33:55.000,322,11094584,-795,0,1668771234,13032.665140519988,199.14701549999882,54458.4774696 2022-11-18,11:33:56.000,322,11094629,-795,0,1668771235,13032.584304800002,199.13996636999946,54458.37964992 2022-11-18,11:33:57.000,322,11094554,-795,0,1668771236,13032.577568489993,199.07652419999795,54458.38663704 2022-11-18,11:33:58.000,322,11094544,-795,0,1668771237,13032.591041109998,199.05537680999987,54458.400611280005 2022-11-18,11:33:59.000,322,11094512,-795,0,1668771238,13032.496732769992,199.02013116000307,54458.37964992 2022-11-18,11:34:00.000,322,11094569,-795,0,1668771239,13032.456314909992,199.02013116000307,54458.27484312001 2022-11-18,11:34:01.000,322,11094561,-795,0,1668771240,13032.375479189992,199.00603290000436,54458.22593328001 2022-11-18,11:34:02.000,322,11094596,-795,0,1668771241,13032.301379780001,198.97078725000028,54458.07920376 2022-11-18,11:34:03.000,322,11094598,-795,0,1668771242,13032.234016679991,198.9355416000035,54458.03029392 2022-11-18,11:34:04.000,322,11094594,-795,0,1668771243,13032.308116089996,198.95668899000157,54458.20497192001 2022-11-18,11:34:05.000,322,11094631,-795,0,1668771244,13032.281170850001,198.9355416000035,54458.20497192001 2022-11-18,11:34:06.000,322,11094578,-795,0,1668771245,13032.234016679991,198.92144334000477,54458.07221664 2022-11-18,11:34:07.000,322,11094548,-795,0,1668771246,13032.15991727,198.91439420999814,54457.96740984001 2022-11-18,11:34:08.000,322,11094566,-795,0,1668771247,13032.166653579996,198.90734507999878,54457.92548712 2022-11-18,11:34:09.000,322,11094569,-795,0,1668771248,13032.132972029991,198.92144334000477,54457.9534356 2022-11-18,11:34:10.000,322,11094595,-795,0,1668771249,13032.126235719996,198.90734507999878,54457.729847760005 2022-11-18,11:34:11.000,322,11094567,-795,0,1668771250,13032.126235719996,198.9496398600022,54457.89055152001 2022-11-18,11:34:12.000,322,11094569,-795,0,1668771251,13032.132972029991,198.91439420999814,54457.827667440004 2022-11-18,11:34:13.000,322,11094550,-795,0,1668771252,13032.11276309999,198.95668899000157,54457.78574472 2022-11-18,11:34:14.000,322,11094573,-795,0,1668771253,13032.166653579996,198.96373812000093,54457.84164168001 2022-11-18,11:34:15.000,322,11094558,-795,0,1668771254,13032.13970834,198.92849247000413,54457.778757600005 2022-11-18,11:34:16.000,322,11094561,-795,0,1668771255,13032.126235719996,198.97078725000028,54457.69491216 2022-11-18,11:34:17.000,322,11094551,-795,0,1668771256,13032.132972029991,198.9496398600022,54457.60407960001 2022-11-18,11:34:18.000,322,11094583,-795,0,1668771257,13032.13970834,198.97078725000028,54457.53420840001 2022-11-18,11:34:19.000,322,11094564,-795,0,1668771258,13032.11276309999,198.97783637999964,54457.50625992001 2022-11-18,11:34:20.000,322,11094592,-795,0,1668771259,13032.20033513,199.02013116000307,54457.61805384 2022-11-18,11:34:21.000,322,11094583,-795,0,1668771260,13032.20033513,199.02718029000243,54457.59010536 2022-11-18,11:34:22.000,322,11094533,-795,0,1668771261,13032.254225609991,199.04127855000115,54457.53420840001 2022-11-18,11:34:23.000,322,11094534,-795,0,1668771262,13032.254225609991,199.08357333000458,54457.611066720005 2022-11-18,11:34:24.000,322,11094611,-795,0,1668771263,13032.227280369996,199.05537680999987,54457.52023416 2022-11-18,11:34:25.000,322,11094594,-795,0,1668771264,13032.247489299996,199.08357333000458,54457.54119552 2022-11-18,11:34:26.000,322,11094578,-795,0,1668771265,13032.254225609991,199.11881898000138,54457.4294016 2022-11-18,11:34:27.000,322,11094597,-795,0,1668771266,13032.220544060001,199.14701549999882,54457.443375840005 2022-11-18,11:34:28.000,322,11094560,-795,0,1668771267,13032.308116089996,199.17521202000353,54457.562156880005 2022-11-18,11:34:29.000,322,11094597,-795,0,1668771268,13032.368742879997,199.1963594100016,54457.65298944001 2022-11-18,11:34:30.000,322,11094621,-795,0,1668771269,13032.355270259992,199.23865418999776,54457.63202808001 2022-11-18,11:34:31.000,322,11094564,-795,0,1668771270,13032.301379780001,199.28799810000055,54457.57613112 2022-11-18,11:34:32.000,322,11094557,-795,0,1668771271,13032.267698229996,199.33734201000334,54457.31760768001 2022-11-18,11:34:33.000,322,11094534,-795,0,1668771272,13032.308116089996,199.30914548999863,54457.41542736001 2022-11-18,11:34:34.000,322,11094599,-795,0,1668771273,13032.335061329992,199.37258766000014,54457.513247040006 2022-11-18,11:34:35.000,322,11094574,-795,0,1668771274,13032.348533949997,199.35144027000206,54457.50625992001 2022-11-18,11:34:36.000,322,11094623,-795,0,1668771275,13032.301379780001,199.36553853000078,54457.50625992001 2022-11-18,11:34:37.000,322,11094556,-795,0,1668771276,13032.314852399992,199.35848940000142,54457.50625992001 2022-11-18,11:34:38.000,322,11094566,-795,0,1668771277,13032.335061329992,199.40078418000485,54457.48529856001 2022-11-18,11:34:39.000,322,11094558,-795,0,1668771278,13032.368742879997,199.40078418000485,54457.4992728 2022-11-18,11:34:40.000,322,11094610,-795,0,1668771279,13032.382215500002,199.41488244000357,54457.50625992001 2022-11-18,11:34:41.000,322,11094588,-795,0,1668771280,13032.328325019997,199.42898070000228,54457.54818264 2022-11-18,11:34:42.000,322,11094574,-795,0,1668771281,13032.301379780001,199.42193157000293,54457.345556160006 2022-11-18,11:34:43.000,322,11094590,-795,0,1668771282,13032.308116089996,199.3937350499982,54457.37350464 2022-11-18,11:34:44.000,322,11094610,-795,0,1668771283,13032.362006570002,199.40078418000485,54457.513247040006 2022-11-18,11:34:45.000,322,11094555,-795,0,1668771284,13032.382215500002,199.3937350499982,54457.54119552 2022-11-18,11:34:46.000,322,11094578,-795,0,1668771285,13032.415897049992,199.3796367899995,54457.492285680004 2022-11-18,11:34:47.000,322,11094561,-795,0,1668771286,13032.348533949997,199.35848940000142,54457.345556160006 2022-11-18,11:34:48.000,322,11094569,-795,0,1668771287,13032.355270259992,199.40078418000485,54457.38747888001 2022-11-18,11:34:49.000,322,11094580,-795,0,1668771288,13032.368742879997,199.35848940000142,54457.47831144 2022-11-18,11:34:50.000,322,11094553,-795,0,1668771289,13032.415897049992,199.38668591999885,54457.47831144 2022-11-18,11:34:51.000,322,11094538,-795,0,1668771290,13032.409160739997,199.4078333100042,54457.52023416 2022-11-18,11:34:52.000,322,11094602,-795,0,1668771291,13032.314852399992,199.37258766000014,54457.08703272 2022-11-18,11:34:53.000,322,11094578,-795,0,1668771292,13032.355270259992,199.3937350499982,54457.20581376 2022-11-18,11:34:54.000,322,11094548,-795,0,1668771293,13032.469787529997,199.3796367899995,54457.4294016 2022-11-18,11:34:55.000,322,11094552,-795,0,1668771294,13032.409160739997,199.3796367899995,54457.4294016 2022-11-18,11:34:56.000,322,11094612,-795,0,1668771295,13032.375479189992,199.42193157000293,54457.50625992001 2022-11-18,11:34:57.000,322,11094564,-795,0,1668771296,13032.368742879997,199.41488244000357,54457.33158192 2022-11-18,11:34:58.000,322,11094552,-795,0,1668771297,13032.368742879997,199.3796367899995,54457.37350464 2022-11-18,11:34:59.000,322,11094619,-795,0,1668771298,13032.422633360002,199.42898070000228,54457.52722128 2022-11-18,11:35:00.000,322,11094569,-795,0,1668771299,13032.463051220002,199.443078960001,54457.54818264 2022-11-18,11:35:01.000,322,11094576,-795,0,1668771300,13032.469787529997,199.4078333100042,54457.513247040006 2022-11-18,11:35:02.000,322,11094618,-795,0,1668771301,13032.415897049992,199.42193157000293,54457.394466000005 2022-11-18,11:35:03.000,322,11094568,-795,0,1668771302,13032.442842290002,199.37258766000014,54457.52023416 2022-11-18,11:35:04.000,322,11094590,-795,0,1668771303,13032.422633360002,199.40078418000485,54457.4992728 2022-11-18,11:35:05.000,322,11094571,-795,0,1668771304,13032.442842290002,199.38668591999885,54457.48529856001 2022-11-18,11:35:06.000,322,11094588,-795,0,1668771305,13032.362006570002,199.41488244000357,54457.45036296 2022-11-18,11:35:07.000,322,11094585,-795,0,1668771306,13032.335061329992,199.40078418000485,54457.4294016 2022-11-18,11:35:08.000,322,11094590,-795,0,1668771307,13032.362006570002,199.40078418000485,54457.42241448 2022-11-18,11:35:09.000,322,11094603,-795,0,1668771308,13032.415897049992,199.3796367899995,54457.6390152 2022-11-18,11:35:10.000,322,11094620,-795,0,1668771309,13032.429369669997,199.42193157000293,54457.6390152 2022-11-18,11:35:11.000,322,11094573,-795,0,1668771310,13032.436105979992,199.41488244000357,54457.611066720005 2022-11-18,11:35:12.000,322,11094589,-795,0,1668771311,13032.409160739997,199.4078333100042,54457.45036296 2022-11-18,11:35:13.000,322,11094558,-795,0,1668771312,13032.415897049992,199.4078333100042,54457.52023416 2022-11-18,11:35:14.000,322,11094570,-795,0,1668771313,13032.449578599997,199.42193157000293,54457.611066720005 2022-11-18,11:35:15.000,322,11094562,-795,0,1668771314,13032.456314909992,199.4078333100042,54457.58311824001 2022-11-18,11:35:16.000,322,11094622,-795,0,1668771315,13032.436105979992,199.43602983000164,54457.53420840001 2022-11-18,11:35:17.000,322,11094556,-795,0,1668771316,13032.436105979992,199.42193157000293,54457.54818264 2022-11-18,11:35:18.000,322,11094554,-795,0,1668771317,13032.422633360002,199.47127547999844,54457.59709248 2022-11-18,11:35:19.000,322,11094626,-795,0,1668771318,13032.456314909992,199.45012809000036,54457.48529856001 2022-11-18,11:35:20.000,322,11094562,-795,0,1668771319,13032.442842290002,199.41488244000357,54457.513247040006 2022-11-18,11:35:21.000,322,11094569,-795,0,1668771320,13032.469787529997,199.3937350499982,54457.562156880005 2022-11-18,11:35:22.000,322,11094559,-795,0,1668771321,13032.456314909992,199.443078960001,54457.48529856001 2022-11-18,11:35:23.000,322,11094605,-795,0,1668771322,13032.409160739997,199.42193157000293,54457.492285680004 2022-11-18,11:35:24.000,322,11094594,-795,0,1668771323,13032.335061329992,199.42193157000293,54457.47132432 2022-11-18,11:35:25.000,322,11094612,-795,0,1668771324,13032.429369669997,199.42898070000228,54457.611066720005 2022-11-18,11:35:26.000,322,11094589,-795,0,1668771325,13032.429369669997,199.3937350499982,54457.63202808001 2022-11-18,11:35:27.000,322,11094599,-795,0,1668771326,13032.409160739997,199.40078418000485,54457.54818264 2022-11-18,11:35:28.000,322,11094591,-795,0,1668771327,13032.294643469992,199.4078333100042,54457.38747888001 2022-11-18,11:35:29.000,322,11094625,-795,0,1668771328,13032.335061329992,199.3796367899995,54457.394466000005 2022-11-18,11:35:30.000,322,11094562,-795,0,1668771329,13032.240752990001,199.42193157000293,54457.21280088 2022-11-18,11:35:31.000,322,11094543,-795,0,1668771330,13032.274434539991,199.38668591999885,54457.46433720001 2022-11-18,11:35:32.000,322,11094574,-795,0,1668771331,13032.341797640001,199.33734201000334,54457.569144 2022-11-18,11:35:33.000,322,11094565,-795,0,1668771332,13032.341797640001,199.33734201000334,54457.58311824001 2022-11-18,11:35:34.000,322,11094599,-795,0,1668771333,13032.308116089996,199.33029288000398,54457.513247040006 2022-11-18,11:35:35.000,322,11094594,-795,0,1668771334,13032.260961920001,199.32324375000462,54457.37350464 2022-11-18,11:35:36.000,322,11094605,-795,0,1668771335,13032.254225609991,199.316194619998,54457.40844024 2022-11-18,11:35:37.000,322,11094575,-795,0,1668771336,13032.234016679991,199.3443911400027,54457.46433720001 2022-11-18,11:35:38.000,322,11094609,-795,0,1668771337,13032.193598819991,199.30209635999927,54457.38049176 2022-11-18,11:35:39.000,322,11094620,-795,0,1668771338,13032.11949941,199.3443911400027,54457.31760768001 2022-11-18,11:35:40.000,322,11094598,-795,0,1668771339,13032.11276309999,199.38668591999885,54457.48529856001 2022-11-18,11:35:41.000,322,11094617,-795,0,1668771340,13032.07234523999,199.38668591999885,54457.46433720001 2022-11-18,11:35:42.000,322,11094628,-795,0,1668771341,13031.99824583,199.3443911400027,54457.35254328 2022-11-18,11:35:43.000,322,11094534,-795,0,1668771342,13032.03866369,199.40078418000485,54457.47132432 2022-11-18,11:35:44.000,322,11094600,-795,0,1668771343,13032.03192737999,199.3937350499982,54457.45036296 2022-11-18,11:35:45.000,322,11094603,-795,0,1668771344,13031.964564279995,199.3796367899995,54457.40844024 2022-11-18,11:35:46.000,322,11094532,-795,0,1668771345,13031.91067379999,199.3796367899995,54457.26869784001 2022-11-18,11:35:47.000,322,11094573,-795,0,1668771346,13031.735529739999,199.40078418000485,54456.89838048 2022-11-18,11:35:48.000,322,11094543,-795,0,1668771347,13031.91741011,199.4078333100042,54457.37350464 2022-11-18,11:35:49.000,322,11094580,-795,0,1668771348,13031.93088272999,199.43602983000164,54457.36651752001 2022-11-18,11:35:50.000,322,11094560,-795,0,1668771349,13031.863519629995,199.46422634999908,54457.36651752001 2022-11-18,11:35:51.000,322,11094598,-795,0,1668771350,13031.91741011,199.45012809000036,54457.3595304 2022-11-18,11:35:52.000,322,11094557,-795,0,1668771351,13031.85678332,199.47127547999844,54457.13594256 2022-11-18,11:35:53.000,322,11094530,-795,0,1668771352,13031.76921128999,199.5276685200006,54457.02414864 2022-11-18,11:35:54.000,322,11094560,-795,0,1668771353,13031.82983807999,199.55586503999803,54457.12895544001 2022-11-18,11:35:55.000,322,11094622,-795,0,1668771354,13031.91741011,199.57701243000338,54457.28965920001 2022-11-18,11:35:56.000,322,11094624,-795,0,1668771355,13031.91741011,199.55586503999803,54457.20581376 2022-11-18,11:35:57.000,322,11094577,-795,0,1668771356,13031.903937489995,199.59815982000146,54457.12895544001 2022-11-18,11:35:58.000,322,11094601,-795,0,1668771357,13031.984773209995,199.61930720999953,54457.2547236 2022-11-18,11:35:59.000,322,11094576,-795,0,1668771358,13031.944355349995,199.6404546000049,54457.20581376 2022-11-18,11:36:00.000,322,11094522,-795,0,1668771359,13031.944355349995,199.6404546000049,54457.19183952 2022-11-18,11:36:01.000,322,11094583,-795,0,1668771360,13031.99150951999,199.66160199000296,54457.20581376 2022-11-18,11:36:02.000,322,11094590,-795,0,1668771361,13031.93761904,199.69684763999976,54457.03113576001 2022-11-18,11:36:03.000,322,11094543,-795,0,1668771362,13031.91741011,199.70389676999912,54457.03113576001 2022-11-18,11:36:04.000,322,11094573,-795,0,1668771363,13032.01845476,199.6897985100004,54457.17087816001 2022-11-18,11:36:05.000,322,11094597,-795,0,1668771364,13031.984773209995,199.71094589999848,54457.21280088 2022-11-18,11:36:06.000,322,11094580,-795,0,1668771365,13031.99150951999,199.72504416000447,54457.16389104 2022-11-18,11:36:07.000,322,11094536,-795,0,1668771366,13031.93088272999,199.73209329000383,54456.96825168 2022-11-18,11:36:08.000,322,11094542,-795,0,1668771367,13032.01171844999,199.71799502999784,54457.059084240005 2022-11-18,11:36:09.000,322,11094560,-795,0,1668771368,13031.964564279995,199.74619155000255,54457.08703272 2022-11-18,11:36:10.000,322,11094588,-795,0,1668771369,13032.004982139995,199.7532406800019,54457.03812288 2022-11-18,11:36:11.000,322,11094560,-795,0,1668771370,13031.99150951999,199.7532406800019,54457.07305848 2022-11-18,11:36:12.000,322,11094629,-795,0,1668771371,13031.97130058999,199.76028981000127,54456.95427744001 2022-11-18,11:36:13.000,322,11094601,-795,0,1668771372,13031.9780369,199.79553545999806,54457.00318728001 2022-11-18,11:36:14.000,322,11094597,-795,0,1668771373,13032.065608929996,199.77438807,54457.107994080005 2022-11-18,11:36:15.000,322,11094530,-795,0,1668771374,13032.07234523999,199.77438807,54457.05209712001 2022-11-18,11:36:16.000,322,11094579,-795,0,1668771375,13032.126235719996,199.7532406800019,54456.98222592001 2022-11-18,11:36:17.000,322,11094561,-795,0,1668771376,13032.126235719996,199.74619155000255,54457.02414864 2022-11-18,11:36:18.000,322,11094586,-795,0,1668771377,13032.065608929996,199.71799502999784,54456.842483520006 2022-11-18,11:36:19.000,322,11094574,-795,0,1668771378,13032.065608929996,199.71799502999784,54456.87741912 2022-11-18,11:36:20.000,322,11094581,-795,0,1668771379,13032.1801262,199.73209329000383,54457.010174400006 2022-11-18,11:36:21.000,322,11094576,-795,0,1668771380,13032.15991727,199.67570025000168,54456.940303200005 2022-11-18,11:36:22.000,322,11094587,-795,0,1668771381,13032.153180959991,199.66160199000296,54456.91235472001 2022-11-18,11:36:23.000,322,11094539,-795,0,1668771382,13032.213807749991,199.6404546000049,54456.989213040004 2022-11-18,11:36:24.000,322,11094564,-795,0,1668771383,13032.20033513,199.58406156000274,54456.86344488001 2022-11-18,11:36:25.000,322,11094573,-795,0,1668771384,13032.153180959991,199.57701243000338,54456.83549640001 2022-11-18,11:36:26.000,322,11094569,-795,0,1668771385,13032.126235719996,199.5417667799993,54456.66780552001 2022-11-18,11:36:27.000,322,11094539,-795,0,1668771386,13032.15991727,199.51357026000187,54456.70274112 2022-11-18,11:36:28.000,322,11094596,-795,0,1668771387,13032.1801262,199.4783246099978,54456.87741912 2022-11-18,11:36:29.000,322,11094543,-795,0,1668771388,13032.20033513,199.43602983000164,54456.89838048 2022-11-18,11:36:30.000,322,11094624,-795,0,1668771389,13032.213807749991,199.45012809000036,54456.84947064 2022-11-18,11:36:31.000,322,11094577,-795,0,1668771390,13032.193598819991,199.42193157000293,54456.83549640001 2022-11-18,11:36:32.000,322,11094546,-795,0,1668771391,13032.11949941,199.42193157000293,54456.604921440005 2022-11-18,11:36:33.000,322,11094531,-795,0,1668771392,13032.106026789996,199.33734201000334,54456.70274112 2022-11-18,11:36:34.000,322,11094572,-795,0,1668771393,13032.153180959991,199.3443911400027,54456.68876688 2022-11-18,11:36:35.000,322,11094555,-795,0,1668771394,13032.11949941,199.35144027000206,54456.69575400001 2022-11-18,11:36:36.000,322,11094567,-795,0,1668771395,13032.11949941,199.36553853000078,54456.75863808 2022-11-18,11:36:37.000,322,11094589,-795,0,1668771396,13032.11949941,199.35848940000142,54456.70274112 2022-11-18,11:36:38.000,322,11094560,-795,0,1668771397,13032.11949941,199.37258766000014,54456.604921440005 2022-11-18,11:36:39.000,322,11094516,-795,0,1668771398,13032.186862509996,199.38668591999885,54456.66780552001 2022-11-18,11:36:40.000,322,11094611,-795,0,1668771399,13032.15991727,199.37258766000014,54456.604921440005 2022-11-18,11:36:41.000,322,11094548,-795,0,1668771400,13032.13970834,199.40078418000485,54456.61889568001 2022-11-18,11:36:42.000,322,11094556,-795,0,1668771401,13032.166653579996,199.42193157000293,54456.56998584 2022-11-18,11:36:43.000,322,11094548,-795,0,1668771402,13032.126235719996,199.443078960001,54456.59793432001 2022-11-18,11:36:44.000,322,11094576,-795,0,1668771403,13032.234016679991,199.46422634999908,54456.74466384001 2022-11-18,11:36:45.000,322,11094596,-795,0,1668771404,13032.267698229996,199.51357026000187,54456.75863808 2022-11-18,11:36:46.000,322,11094598,-795,0,1668771405,13032.260961920001,199.5276685200006,54456.78658656001 2022-11-18,11:36:47.000,322,11094618,-795,0,1668771406,13032.193598819991,199.56291417000466,54456.64684416001 2022-11-18,11:36:48.000,322,11094583,-795,0,1668771407,13032.240752990001,199.5911106900021,54456.63985704 2022-11-18,11:36:49.000,322,11094603,-795,0,1668771408,13032.254225609991,199.55586503999803,54456.68177976 2022-11-18,11:36:50.000,322,11094552,-795,0,1668771409,13032.274434539991,199.60520895000082,54456.64684416001 2022-11-18,11:36:51.000,322,11094581,-795,0,1668771410,13032.234016679991,199.61930720999953,54456.66780552001 2022-11-18,11:36:52.000,322,11094536,-795,0,1668771411,13032.20033513,199.6263563399989,54456.653831280004 2022-11-18,11:36:53.000,322,11094619,-795,0,1668771412,13032.173389889991,199.60520895000082,54456.66780552001 2022-11-18,11:36:54.000,322,11094554,-795,0,1668771413,13032.13970834,199.61225808000017,54456.6608184 2022-11-18,11:36:55.000,322,11094595,-795,0,1668771414,13032.15991727,199.6263563399989,54456.5909472 2022-11-18,11:36:56.000,322,11094562,-795,0,1668771415,13032.193598819991,199.61930720999953,54456.68876688 2022-11-18,11:36:57.000,322,11094546,-795,0,1668771416,13032.085817859996,199.61225808000017,54456.458191920006 2022-11-18,11:36:58.000,322,11094611,-795,0,1668771417,13032.15991727,199.5911106900021,54456.61190856 2022-11-18,11:36:59.000,322,11094568,-795,0,1668771418,13032.126235719996,199.56291417000466,54456.7306896 2022-11-18,11:37:00.000,322,11094605,-795,0,1668771419,13032.146444649996,199.53471764999995,54456.7306896 2022-11-18,11:37:01.000,322,11094546,-795,0,1668771420,13032.07908155,199.5417667799993,54456.62588280001 2022-11-18,11:37:02.000,322,11094544,-795,0,1668771421,13032.11276309999,199.60520895000082,54456.63985704 2022-11-18,11:37:03.000,322,11094584,-795,0,1668771422,13032.13970834,199.59815982000146,54456.70972824 2022-11-18,11:37:04.000,322,11094588,-795,0,1668771423,13032.09255416999,199.51357026000187,54456.61190856 2022-11-18,11:37:05.000,322,11094584,-795,0,1668771424,13032.09255416999,199.56291417000466,54456.64684416001 2022-11-18,11:37:06.000,322,11094585,-795,0,1668771425,13032.065608929996,199.56996330000402,54456.61190856 2022-11-18,11:37:07.000,322,11094551,-795,0,1668771426,13032.03192737999,199.51357026000187,54456.5909472 2022-11-18,11:37:08.000,322,11094539,-795,0,1668771427,13031.984773209995,199.56291417000466,54456.56299872 2022-11-18,11:37:09.000,322,11094583,-795,0,1668771428,13032.05213630999,199.5276685200006,54456.8005608 2022-11-18,11:37:10.000,322,11094584,-795,0,1668771429,13032.01171844999,199.56996330000402,54456.57697296001 2022-11-18,11:37:11.000,322,11094524,-795,0,1668771430,13031.984773209995,199.56291417000466,54456.66780552001 2022-11-18,11:37:12.000,322,11094528,-795,0,1668771431,13031.99824583,199.56291417000466,54456.64684416001 2022-11-18,11:37:13.000,322,11094589,-795,0,1668771432,13031.99150951999,199.54881590999867,54456.64684416001 2022-11-18,11:37:14.000,322,11094582,-795,0,1668771433,13031.964564279995,199.56291417000466,54456.61889568001 2022-11-18,11:37:15.000,322,11094619,-795,0,1668771434,13031.91067379999,199.54881590999867,54456.49312752 2022-11-18,11:37:16.000,322,11094609,-795,0,1668771435,13031.95782797,199.54881590999867,54456.5909472 2022-11-18,11:37:17.000,322,11094581,-795,0,1668771436,13031.95782797,199.5417667799993,54456.7306896 2022-11-18,11:37:18.000,322,11094581,-715,0,1668771437,13031.984773209995,199.56996330000402,54456.68177976 2022-11-18,11:37:19.000,322,11094553,-795,0,1668771438,13031.97130058999,199.54881590999867,54456.66780552001 2022-11-18,11:37:20.000,322,11094560,-795,0,1668771439,13031.93088272999,199.61225808000017,54456.61889568001 2022-11-18,11:37:21.000,322,11094574,-795,0,1668771440,13031.97130058999,199.59815982000146,54456.61190856 2022-11-18,11:37:22.000,322,11094563,-795,0,1668771441,13031.99150951999,199.6263563399989,54456.43024344001 2022-11-18,11:37:23.000,322,11094592,-795,0,1668771442,13031.97130058999,199.63340546999825,54456.50011464001 2022-11-18,11:37:24.000,322,11094558,-795,0,1668771443,13032.025191069995,199.63340546999825,54456.63286992 2022-11-18,11:37:25.000,322,11094584,-795,0,1668771444,13032.07234523999,199.6263563399989,54456.64684416001 2022-11-18,11:37:26.000,322,11094592,-795,0,1668771445,13032.065608929996,199.63340546999825,54456.62588280001 2022-11-18,11:37:27.000,322,11094556,-795,0,1668771446,13032.03192737999,199.6404546000049,54456.6608184 2022-11-18,11:37:28.000,322,11094575,-795,0,1668771447,13032.03192737999,199.6404546000049,54456.58396008 2022-11-18,11:37:29.000,322,11094561,-795,0,1668771448,13031.99824583,199.6263563399989,54456.47915328001 2022-11-18,11:37:30.000,322,11094556,-795,0,1668771449,13032.01171844999,199.6404546000049,54456.53505024 2022-11-18,11:37:31.000,322,11094613,-795,0,1668771450,13032.03192737999,199.60520895000082,54456.604921440005 2022-11-18,11:37:32.000,322,11094551,-795,0,1668771451,13031.984773209995,199.63340546999825,54456.50011464001 2022-11-18,11:37:33.000,322,11094589,-795,0,1668771452,13032.03192737999,199.53471764999995,54456.556011600005 2022-11-18,11:37:34.000,322,11094555,-795,0,1668771453,13032.07234523999,199.5065211300025,54456.59793432001 2022-11-18,11:37:35.000,322,11094557,-795,0,1668771454,13032.045399999995,199.5065211300025,54456.5909472 2022-11-18,11:37:36.000,322,11094611,-795,0,1668771455,13032.05887262,199.5065211300025,54456.458191920006 2022-11-18,11:37:37.000,322,11094580,-795,0,1668771456,13031.99824583,199.46422634999908,54456.346398 2022-11-18,11:37:38.000,322,11094557,-795,0,1668771457,13031.97130058999,199.4783246099978,54456.26255256001 2022-11-18,11:37:39.000,322,11094602,-795,0,1668771458,13031.984773209995,199.46422634999908,54456.388320720005 2022-11-18,11:37:40.000,322,11094544,-795,0,1668771459,13031.99824583,199.49947200000315,54456.43024344001 2022-11-18,11:37:41.000,322,11094593,-795,0,1668771460,13031.9780369,199.45717721999972,54456.4162692 2022-11-18,11:37:42.000,322,11094589,-795,0,1668771461,13031.95782797,199.4783246099978,54456.25556544 2022-11-18,11:37:43.000,322,11094517,-795,0,1668771462,13031.9780369,199.47127547999844,54456.36037224001 2022-11-18,11:37:44.000,322,11094561,-795,0,1668771463,13031.95782797,199.47127547999844,54456.2765268 2022-11-18,11:37:45.000,322,11094607,-795,0,1668771464,13031.95109165999,199.45012809000036,54456.29748816 2022-11-18,11:37:46.000,322,11094538,-795,0,1668771465,13031.87025593999,199.48537374000443,54456.220629840005 2022-11-18,11:37:47.000,322,11094576,-795,0,1668771466,13031.83657439,199.46422634999908,54456.19966848 2022-11-18,11:37:48.000,322,11094572,-795,0,1668771467,13031.85678332,199.53471764999995,54456.32543664 2022-11-18,11:37:49.000,322,11094580,-795,0,1668771468,13031.87025593999,199.43602983000164,54456.339410880006 2022-11-18,11:37:50.000,322,11094605,-795,0,1668771469,13031.863519629995,199.48537374000443,54456.36735936 2022-11-18,11:37:51.000,322,11094534,-795,0,1668771470,13031.81636546,199.47127547999844,54456.31146240001 2022-11-18,11:37:52.000,322,11094555,-795,0,1668771471,13031.74900235999,199.49947200000315,54456.17870712 2022-11-18,11:37:53.000,322,11094522,-795,0,1668771472,13031.75573867,199.5065211300025,54456.171720000006 2022-11-18,11:37:54.000,322,11094604,-795,0,1668771473,13031.762474979994,199.51357026000187,54456.2765268 2022-11-18,11:37:55.000,322,11094553,-795,0,1668771474,13031.681639259994,199.53471764999995,54456.10883592 2022-11-18,11:37:56.000,322,11094581,-795,0,1668771475,13031.634485089999,199.4924228700038,54456.08088744 2022-11-18,11:37:57.000,322,11094551,-795,0,1668771476,13031.68837556999,199.52061939000123,54456.24159120001 2022-11-18,11:37:58.000,322,11094607,-795,0,1668771477,13031.701848189994,199.51357026000187,54456.43024344001 2022-11-18,11:37:59.000,322,11094539,-795,0,1668771478,13031.695111879999,199.51357026000187,54456.30447528 2022-11-18,11:38:00.000,322,11094580,-795,0,1668771479,13031.627748779989,199.5417667799993,54456.25556544 2022-11-18,11:38:01.000,322,11094618,-795,0,1668771480,13031.594067229998,199.5276685200006,54456.269539680005 2022-11-18,11:38:02.000,322,11094610,-795,0,1668771481,13031.506495199988,199.5276685200006,54456.09486168001 2022-11-18,11:38:03.000,322,11094576,-795,0,1668771482,13031.452604719998,199.52061939000123,54455.99704200001 2022-11-18,11:38:04.000,322,11094635,-795,0,1668771483,13031.493022579998,199.54881590999867,54456.08088744 2022-11-18,11:38:05.000,322,11094566,-795,0,1668771484,13031.479549959993,199.56996330000402,54456.24159120001 2022-11-18,11:38:06.000,322,11094612,-795,0,1668771485,13031.486286269988,199.55586503999803,54456.18569424 2022-11-18,11:38:07.000,322,11094481,-795,0,1668771486,13031.398714239993,199.57701243000338,54456.14377152001 2022-11-18,11:38:08.000,322,11094604,-795,0,1668771487,13031.351560069998,199.57701243000338,54455.934157920005 2022-11-18,11:38:09.000,322,11094503,-795,0,1668771488,13031.331351139997,199.6263563399989,54455.9621064 2022-11-18,11:38:10.000,322,11094606,-795,0,1668771489,13031.331351139997,199.61930720999953,54456.04595184001 2022-11-18,11:38:11.000,322,11094583,-795,0,1668771490,13031.270724349997,199.6404546000049,54456.0319776 2022-11-18,11:38:12.000,322,11094545,-795,0,1668771491,13031.263988040002,199.67570025000168,54455.955119280006 2022-11-18,11:38:13.000,322,11094515,-795,0,1668771492,13031.257251729992,199.67570025000168,54455.87826096001 2022-11-18,11:38:14.000,322,11094592,-795,0,1668771493,13031.297669589992,199.73209329000383,54456.01101624 2022-11-18,11:38:15.000,322,11094582,-795,0,1668771494,13031.284196970002,199.69684763999976,54455.94114504 2022-11-18,11:38:16.000,322,11094547,-795,0,1668771495,13031.270724349997,199.71799502999784,54455.86428672 2022-11-18,11:38:17.000,322,11094572,-795,0,1668771496,13031.230306489997,199.7884863299987,54455.77345416 2022-11-18,11:38:18.000,322,11094528,-795,0,1668771497,13031.237042799992,199.7884863299987,54455.647686000004 2022-11-18,11:38:19.000,322,11094576,-795,0,1668771498,13031.317878519993,199.82373198000278,54455.80838976001 2022-11-18,11:38:20.000,322,11094554,-795,0,1668771499,13031.324614830002,199.85897762999957,54455.766467040004 2022-11-18,11:38:21.000,322,11094571,-795,0,1668771500,13031.324614830002,199.85897762999957,54455.75947992001 2022-11-18,11:38:22.000,322,11094605,-795,0,1668771501,13031.324614830002,199.89422328000364,54455.70358296 2022-11-18,11:38:23.000,322,11094510,-795,0,1668771502,13031.371768999998,199.92946893000044,54455.74550568 2022-11-18,11:38:24.000,322,11094604,-795,0,1668771503,13031.385241620002,199.95061631999852,54455.6826216 2022-11-18,11:38:25.000,322,11094597,-795,0,1668771504,13031.432395789998,199.95061631999852,54455.67563448 2022-11-18,11:38:26.000,322,11094586,-795,0,1668771505,13031.425659480003,200.01405849000002,54455.549866320005 2022-11-18,11:38:27.000,322,11094563,-795,0,1668771506,13031.385241620002,199.9999602300013,54455.52890496 2022-11-18,11:38:28.000,322,11094545,-795,0,1668771507,13031.466077339988,199.99291110000195,54455.65467312 2022-11-18,11:38:29.000,322,11094557,-795,0,1668771508,13031.466077339988,200.02110761999938,54455.63371176 2022-11-18,11:38:30.000,322,11094587,-795,0,1668771509,13031.519967819993,200.04225501000474,54455.717557200005 2022-11-18,11:38:31.000,322,11094515,-795,0,1668771510,13031.546913059989,200.06340240000281,54455.58480192 2022-11-18,11:38:32.000,322,11094576,-795,0,1668771511,13031.452604719998,200.0845497900009,54455.37518832001 2022-11-18,11:38:33.000,322,11094503,-795,0,1668771512,13031.506495199988,200.16913935000048,54455.4380724 2022-11-18,11:38:34.000,322,11094570,-795,0,1668771513,13031.553649369998,200.15504109000176,54455.5079436 2022-11-18,11:38:35.000,322,11094559,-795,0,1668771514,13031.526704129989,200.2114341300039,54455.46602088 2022-11-18,11:38:36.000,322,11094568,-795,0,1668771515,13031.546913059989,200.2114341300039,54455.38916256 2022-11-18,11:38:37.000,322,11094593,-795,0,1668771516,13031.573858299998,200.28192543000478,54455.44505952001 2022-11-18,11:38:38.000,322,11094592,-795,0,1668771517,13031.621012469994,200.2960236900035,54455.500956480006 2022-11-18,11:38:39.000,322,11094531,-795,0,1668771518,13031.634485089999,200.32422021000093,54455.41012392 2022-11-18,11:38:40.000,322,11094570,-795,0,1668771519,13031.634485089999,200.38061325000308,54455.382175440005 2022-11-18,11:38:41.000,322,11094551,-795,0,1668771520,13031.573858299998,200.4440554200046,54455.34025272 2022-11-18,11:38:42.000,322,11094592,-795,0,1668771521,13031.513231509998,200.4440554200046,54455.24243304 2022-11-18,11:38:43.000,322,11094576,-795,0,1668771522,13031.472813649998,200.4933993300001,54455.17256184 2022-11-18,11:38:44.000,322,11094614,-795,0,1668771523,13031.594067229998,200.58503801999905,54455.36121408 2022-11-18,11:38:45.000,322,11094579,-795,0,1668771524,13031.553649369998,200.5779888899997,54455.35422696001 2022-11-18,11:38:46.000,322,11094574,-795,0,1668771525,13031.580594609994,200.5779888899997,54455.333265600006 2022-11-18,11:38:47.000,322,11094572,-795,0,1668771526,13031.479549959993,200.62028367000312,54455.17954896 2022-11-18,11:38:48.000,322,11094540,-795,0,1668771527,13031.493022579998,200.6414310600012,54455.20749744001 2022-11-18,11:38:49.000,322,11094614,-795,0,1668771528,13031.493022579998,200.6555293199999,54455.2284588 2022-11-18,11:38:50.000,322,11094566,-795,0,1668771529,13031.472813649998,200.62733280000248,54455.13063912 2022-11-18,11:38:51.000,322,11094625,-795,0,1668771530,13031.459341029993,200.66962757999863,54455.15858760001 2022-11-18,11:38:52.000,322,11094599,-795,0,1668771531,13031.499758889993,200.69782410000334,54455.123652 2022-11-18,11:38:53.000,322,11094587,-795,0,1668771532,13031.479549959993,200.71192236000206,54455.123652 2022-11-18,11:38:54.000,322,11094617,-795,0,1668771533,13031.526704129989,200.72602062000078,54455.165574720006 2022-11-18,11:38:55.000,322,11094526,-795,0,1668771534,13031.513231509998,200.78241366000293,54455.165574720006 2022-11-18,11:38:56.000,322,11094584,-795,0,1668771535,13031.472813649998,200.77536453000357,54455.07474216 2022-11-18,11:38:57.000,322,11094552,-795,0,1668771536,13031.378505309993,200.82470843999909,54454.90006416001 2022-11-18,11:38:58.000,322,11094579,-795,0,1668771537,13031.472813649998,200.8388066999978,54454.93499976 2022-11-18,11:38:59.000,322,11094538,-795,0,1668771538,13031.499758889993,200.82470843999909,54455.08172928 2022-11-18,11:39:00.000,322,11094575,-795,0,1668771539,13031.567121989989,200.9022488699993,54455.095703520004 2022-11-18,11:39:01.000,322,11094568,-795,0,1668771540,13031.540176749993,200.91634712999803,54455.06076792 2022-11-18,11:39:02.000,322,11094560,-795,0,1668771541,13031.540176749993,201.0009366900049,54454.90006416001 2022-11-18,11:39:03.000,322,11094618,-795,0,1668771542,13031.567121989989,201.05732972999976,54455.10269064 2022-11-18,11:39:04.000,322,11094533,-795,0,1668771543,13031.519967819993,201.1137227700019,54455.00487096 2022-11-18,11:39:05.000,322,11094561,-795,0,1668771544,13031.567121989989,201.19126320000214,54455.06076792 2022-11-18,11:39:06.000,322,11094590,-795,0,1668771545,13031.647957709989,201.22650884999894,54455.03980656001 2022-11-18,11:39:07.000,322,11094615,-795,0,1668771546,13031.519967819993,201.2476562400043,54454.86512856 2022-11-18,11:39:08.000,322,11094578,-795,0,1668771547,13031.553649369998,201.3815897099994,54454.976922480004 2022-11-18,11:39:09.000,322,11094548,-795,0,1668771548,13031.668166639989,201.38863883999875,54455.03281944 2022-11-18,11:39:10.000,322,11094581,-795,0,1668771549,13031.647957709989,201.41683536000346,54455.00487096 2022-11-18,11:39:11.000,322,11094550,-795,0,1668771550,13031.634485089999,201.47322839999833,54454.948974000006 2022-11-18,11:39:12.000,322,11094560,-795,0,1668771551,13031.560385679993,201.5437196999992,54454.80224448001 2022-11-18,11:39:13.000,322,11094589,-795,0,1668771552,13031.587330919989,201.5719162200039,54454.87211568001 2022-11-18,11:39:14.000,322,11094584,-795,0,1668771553,13031.695111879999,201.6283092599988,54454.90006416001 2022-11-18,11:39:15.000,322,11094570,-795,0,1668771554,13031.70858449999,201.6283092599988,54454.948974000006 2022-11-18,11:39:16.000,322,11094520,-795,0,1668771555,13031.668166639989,201.6917514300003,54454.86512856 2022-11-18,11:39:17.000,322,11094505,-795,0,1668771556,13031.668166639989,201.6917514300003,54454.76730888 2022-11-18,11:39:18.000,322,11094602,-795,0,1668771557,13031.79615653,201.71994794999773,54454.85115432001 2022-11-18,11:39:19.000,322,11094558,-795,0,1668771558,13031.82983807999,201.74109534000308,54454.87211568001 2022-11-18,11:39:20.000,322,11094542,-795,0,1668771559,13031.87025593999,201.76224273000116,54454.90705128 2022-11-18,11:39:21.000,322,11094579,-795,0,1668771560,13031.89720118,201.76224273000116,54454.90705128 2022-11-18,11:39:22.000,322,11094612,-795,0,1668771561,13031.863519629995,201.8186357700033,54454.73237328001 2022-11-18,11:39:23.000,322,11094561,-795,0,1668771562,13031.91741011,201.79748837999796,54454.830192960006 2022-11-18,11:39:24.000,322,11094631,-795,0,1668771563,13032.01171844999,201.79748837999796,54454.9839096 2022-11-18,11:39:25.000,322,11094611,-795,0,1668771564,13032.004982139995,201.81158664000395,54454.976922480004 2022-11-18,11:39:26.000,322,11094557,-795,0,1668771565,13032.01171844999,201.8186357700033,54454.90006416001 2022-11-18,11:39:27.000,322,11094538,-795,0,1668771566,13032.025191069995,201.7904392499986,54454.93499976 2022-11-18,11:39:28.000,322,11094551,-795,0,1668771567,13031.95782797,201.81158664000395,54454.69045056 2022-11-18,11:39:29.000,322,11094547,-795,0,1668771568,13031.97130058999,201.79748837999796,54454.760321760004 2022-11-18,11:39:30.000,322,11094597,-795,0,1668771569,13031.99824583,201.82568490000267,54454.86512856 2022-11-18,11:39:31.000,322,11094546,-795,0,1668771570,13031.964564279995,201.81158664000395,54454.85115432001 2022-11-18,11:39:32.000,322,11094624,-795,0,1668771571,13031.93088272999,201.82568490000267,54454.77429600001 2022-11-18,11:39:33.000,322,11094553,-795,0,1668771572,13031.95109165999,201.7551936000018,54454.78827024 2022-11-18,11:39:34.000,322,11094555,-795,0,1668771573,13032.03866369,201.8045375100046,54454.93499976 2022-11-18,11:39:35.000,322,11094573,-795,0,1668771574,13031.95782797,201.78339011999924,54454.86512856 2022-11-18,11:39:36.000,322,11094633,-795,0,1668771575,13031.93088272999,201.79748837999796,54454.809231600004 2022-11-18,11:39:37.000,322,11094609,-795,0,1668771576,13031.89046486999,201.77634098999988,54454.70442480001 2022-11-18,11:39:38.000,322,11094543,-795,0,1668771577,13031.883728559995,201.7551936000018,54454.58564376001 2022-11-18,11:39:39.000,322,11094578,-795,0,1668771578,13031.89720118,201.74814447000244,54454.76730888 2022-11-18,11:39:40.000,322,11094533,-795,0,1668771579,13031.81636546,201.78339011999924,54454.56468240001 2022-11-18,11:39:41.000,322,11094566,-795,0,1668771580,13031.87699225,201.74814447000244,54454.72538616 2022-11-18,11:39:42.000,322,11094590,-795,0,1668771581,13031.85678332,201.74814447000244,54454.599618 2022-11-18,11:39:43.000,322,11094562,-795,0,1668771582,13031.843310699995,201.74109534000308,54454.71839904 2022-11-18,11:39:44.000,322,11094554,-795,0,1668771583,13031.78942021999,201.7551936000018,54454.68346344001 2022-11-18,11:39:45.000,322,11094602,-795,0,1668771584,13031.75573867,201.7551936000018,54454.641540720004 2022-11-18,11:39:46.000,322,11094582,-795,0,1668771585,13031.701848189994,201.71994794999773,54454.55769528 2022-11-18,11:39:47.000,322,11094603,-795,0,1668771586,13031.701848189994,201.74109534000308,54454.473849840004 2022-11-18,11:39:48.000,322,11094553,-795,0,1668771587,13031.72879342999,201.77634098999988,54454.62057936 2022-11-18,11:39:49.000,322,11094602,-795,0,1668771588,13031.701848189994,201.76224273000116,54454.641540720004 2022-11-18,11:39:50.000,322,11094582,-795,0,1668771589,13031.715320809999,201.76929186000052,54454.641540720004 2022-11-18,11:39:51.000,322,11094582,-795,0,1668771590,13031.681639259994,201.81158664000395,54454.62756648 2022-11-18,11:39:52.000,322,11094578,-795,0,1668771591,13031.654694019999,201.84683229000075,54454.40397864 2022-11-18,11:39:53.000,322,11094561,-795,0,1668771592,13031.621012469994,201.86093054999947,54454.3900044 2022-11-18,11:39:54.000,322,11094590,-795,0,1668771593,13031.647957709989,201.88912707000418,54454.4598756 2022-11-18,11:39:55.000,322,11094591,-795,0,1668771594,13031.614276159999,201.91732359000162,54454.494811200006 2022-11-18,11:39:56.000,322,11094554,-795,0,1668771595,13031.506495199988,201.92437272000097,54454.424940000004 2022-11-18,11:39:57.000,322,11094564,-795,0,1668771596,13031.506495199988,201.94552010999905,54454.36205592 2022-11-18,11:39:58.000,322,11094595,-795,0,1668771597,13031.466077339988,201.9666675000044,54454.22231352 2022-11-18,11:39:59.000,322,11094567,-795,0,1668771598,13031.499758889993,202.00896228000056,54454.39699152001 2022-11-18,11:40:00.000,322,11094554,-795,0,1668771599,13031.452604719998,202.03010966999864,54454.29917184001 2022-11-18,11:40:01.000,322,11094598,-795,0,1668771600,13031.439132099993,202.10765009999886,54454.29218472 2022-11-18,11:40:02.000,322,11094539,-795,0,1668771601,13031.365032690002,202.12174836000486,54454.10353248001 2022-11-18,11:40:03.000,322,11094557,-795,0,1668771602,13031.317878519993,202.13584662000358,54454.075584 2022-11-18,11:40:04.000,322,11094590,-795,0,1668771603,13031.304405900002,202.20633792000444,54454.13148096001 2022-11-18,11:40:05.000,322,11094587,-795,0,1668771604,13031.331351139997,202.23453444000188,54454.24327488 2022-11-18,11:40:06.000,322,11094599,-795,0,1668771605,13031.257251729992,202.3120748700021,54454.25026200001 2022-11-18,11:40:07.000,322,11094572,-795,0,1668771606,13031.237042799992,202.3120748700021,54454.17340368 2022-11-18,11:40:08.000,322,11094544,-795,0,1668771607,13031.162943390002,202.3966644300017,54454.110519600006 2022-11-18,11:40:09.000,322,11094574,-795,0,1668771608,13031.021480880001,202.41781181999977,54453.83802192 2022-11-18,11:40:10.000,322,11094555,-795,0,1668771609,13031.109052909997,202.47420486000192,54454.06160976001 2022-11-18,11:40:11.000,322,11094554,-795,0,1668771610,13031.075371359992,202.50945050999871,54454.040648400005 2022-11-18,11:40:12.000,322,11094565,-795,0,1668771611,13031.014744569991,202.57994180999958,54453.921867360004 2022-11-18,11:40:13.000,322,11094574,-795,0,1668771612,13031.021480880001,202.6081383300043,54453.921867360004 2022-11-18,11:40:14.000,322,11094585,-795,0,1668771613,13031.135998149992,202.7068261500026,54454.03366128001 2022-11-18,11:40:15.000,322,11094572,-795,0,1668771614,13031.129261839997,202.69977702000324,54453.942828720006 2022-11-18,11:40:16.000,322,11094542,-795,0,1668771615,13031.115789219992,202.7068261500026,54453.94981584 2022-11-18,11:40:17.000,322,11094564,-795,0,1668771616,13031.055162429991,202.72797354000068,54453.76815072001 2022-11-18,11:40:18.000,322,11094607,-795,0,1668771617,13031.021480880001,202.82666135999898,54453.67033104 2022-11-18,11:40:19.000,322,11094564,-795,0,1668771618,13031.095580289992,202.82666135999898,54453.88693176 2022-11-18,11:40:20.000,322,11094561,-795,0,1668771619,13031.142734460002,202.84780875000433,54453.89391888001 2022-11-18,11:40:21.000,322,11094578,-795,0,1668771620,13031.115789219992,202.8901035300005,54453.85898328 2022-11-18,11:40:22.000,322,11094577,-795,0,1668771621,13031.095580289992,202.9042017899992,54453.607446960006 2022-11-18,11:40:23.000,322,11094565,-795,0,1668771622,13031.183152320002,202.9042017899992,54453.79609920001 2022-11-18,11:40:24.000,322,11094528,-795,0,1668771623,13031.183152320002,202.96764396000071,54453.69827952001 2022-11-18,11:40:25.000,322,11094579,-795,0,1668771624,13031.169679699997,202.9887913499988,54453.57949848001 2022-11-18,11:40:26.000,322,11094579,-795,0,1668771625,13031.183152320002,203.0169878700035,54453.57251136 2022-11-18,11:40:27.000,322,11094545,-795,0,1668771626,13031.122525530001,203.0169878700035,54453.4467432 2022-11-18,11:40:28.000,322,11094527,-795,0,1668771627,13031.250515419997,203.05928264999966,54453.71924088 2022-11-18,11:40:29.000,322,11094576,-795,0,1668771628,13031.263988040002,203.03108613000222,54453.60045984001 2022-11-18,11:40:30.000,322,11094619,-795,0,1668771629,13031.297669589992,203.0522335200003,54453.67731816001 2022-11-18,11:40:31.000,322,11094559,-795,0,1668771630,13031.284196970002,203.0169878700035,54453.656356800006 2022-11-18,11:40:32.000,322,11094584,-795,0,1668771631,13031.250515419997,203.08043003999774,54453.4467432 2022-11-18,11:40:33.000,322,11094586,-795,0,1668771632,13031.250515419997,203.0169878700035,54453.5166144 2022-11-18,11:40:34.000,322,11094590,-795,0,1668771633,13031.304405900002,203.03813526000158,54453.57949848001 2022-11-18,11:40:35.000,322,11094544,-795,0,1668771634,13031.304405900002,203.04518439000094,54453.6214212 2022-11-18,11:40:36.000,322,11094571,-795,0,1668771635,13031.243779110002,203.02403700000286,54453.50264016 2022-11-18,11:40:37.000,322,11094570,-795,0,1668771636,13031.243779110002,203.03813526000158,54453.48167880001 2022-11-18,11:40:38.000,322,11094530,-795,0,1668771637,13031.304405900002,203.0169878700035,54453.635395440004 2022-11-18,11:40:39.000,322,11094560,-795,0,1668771638,13031.317878519993,203.0169878700035,54453.61443408 2022-11-18,11:40:40.000,322,11094542,-795,0,1668771639,13031.304405900002,203.02403700000286,54453.55155 2022-11-18,11:40:41.000,322,11094542,-795,0,1668771640,13031.223570180002,203.00993874000415,54453.45373032 2022-11-18,11:40:42.000,322,11094571,-795,0,1668771641,13031.257251729992,203.0169878700035,54453.50962728001 2022-11-18,11:40:43.000,322,11094577,-795,0,1668771642,13031.263988040002,203.06633177999902,54453.47469168 2022-11-18,11:40:44.000,322,11094604,-795,0,1668771643,13031.344823760002,203.0169878700035,54453.67731816001 2022-11-18,11:40:45.000,322,11094534,-795,0,1668771644,13031.358296379993,203.0169878700035,54453.66334392 2022-11-18,11:40:46.000,322,11094574,-795,0,1668771645,13031.378505309993,203.0169878700035,54453.64238256 2022-11-18,11:40:47.000,322,11094577,-795,0,1668771646,13031.311142209997,202.9887913499988,54453.418794720004 2022-11-18,11:40:48.000,322,11094528,-795,0,1668771647,13031.371768999998,202.97469309000007,54453.50962728001 2022-11-18,11:40:49.000,322,11094573,-795,0,1668771648,13031.365032690002,202.9887913499988,54453.537575760005 2022-11-18,11:40:50.000,322,11094586,-795,0,1668771649,13031.418923169993,203.00993874000415,54453.59347272 2022-11-18,11:40:51.000,322,11094584,-795,0,1668771650,13031.459341029993,202.98174221999943,54453.57949848001 2022-11-18,11:40:52.000,322,11094572,-795,0,1668771651,13031.445868409988,202.953545700002,54453.53058864001 2022-11-18,11:40:53.000,322,11094583,-795,0,1668771652,13031.493022579998,202.92534918000456,54453.57251136 2022-11-18,11:40:54.000,322,11094592,-795,0,1668771653,13031.573858299998,202.91830004999792,54453.66334392 2022-11-18,11:40:55.000,322,11094541,-795,0,1668771654,13031.580594609994,202.8548578800037,54453.586485600004 2022-11-18,11:40:56.000,322,11094565,-795,0,1668771655,13031.526704129989,202.8901035300005,54453.635395440004 2022-11-18,11:40:57.000,322,11094492,-795,0,1668771656,13031.519967819993,202.89715265999985,54453.50962728001 2022-11-18,11:40:58.000,322,11094578,-795,0,1668771657,13031.499758889993,202.78436658000282,54453.488665920006 2022-11-18,11:40:59.000,322,11094563,-795,0,1668771658,13031.439132099993,202.8055139700009,54453.272065200006 2022-11-18,11:41:00.000,322,11094549,-795,0,1668771659,13031.553649369998,202.76321919000475,54453.67033104 2022-11-18,11:41:01.000,322,11094569,-795,0,1668771660,13031.580594609994,202.79846484000154,54453.656356800006 2022-11-18,11:41:02.000,322,11094543,-795,0,1668771661,13031.587330919989,202.79141571000218,54453.50264016 2022-11-18,11:41:03.000,322,11094503,-795,0,1668771662,13031.681639259994,202.79141571000218,54453.57251136 2022-11-18,11:41:04.000,322,11094586,-795,0,1668771663,13031.634485089999,202.7420717999994,54453.57949848001 2022-11-18,11:41:05.000,322,11094567,-795,0,1668771664,13031.634485089999,202.77731745000347,54453.55853712001 2022-11-18,11:41:06.000,322,11094589,-795,0,1668771665,13031.546913059989,202.7420717999994,54453.488665920006 2022-11-18,11:41:07.000,322,11094611,-795,0,1668771666,13031.533440439998,202.76321919000475,54453.4467432 2022-11-18,11:41:08.000,322,11094542,-795,0,1668771667,13031.614276159999,202.79846484000154,54453.68430528 2022-11-18,11:41:09.000,322,11094603,-795,0,1668771668,13031.607539849989,202.7702683200041,54453.69827952001 2022-11-18,11:41:10.000,322,11094579,-795,0,1668771669,13031.634485089999,202.81961222999962,54453.71225376 2022-11-18,11:41:11.000,322,11094533,-795,0,1668771670,13031.627748779989,202.8407596199977,54453.656356800006 2022-11-18,11:41:12.000,322,11094586,-795,0,1668771671,13031.573858299998,202.82666135999898,54453.61443408 2022-11-18,11:41:13.000,322,11094609,-795,0,1668771672,13031.526704129989,202.82666135999898,54453.46071744001 2022-11-18,11:41:14.000,322,11094539,-795,0,1668771673,13031.486286269988,202.88305440000113,54453.52360152 2022-11-18,11:41:15.000,322,11094563,-795,0,1668771674,13031.567121989989,202.8689561400024,54453.52360152 2022-11-18,11:41:16.000,322,11094562,-795,0,1668771675,13031.607539849989,202.8689561400024,54453.754176480004 2022-11-18,11:41:17.000,322,11094554,-795,0,1668771676,13031.540176749993,202.93239831000392,54453.55155 2022-11-18,11:41:18.000,322,11094571,-795,0,1668771677,13031.560385679993,202.96059483000136,54453.59347272 2022-11-18,11:41:19.000,322,11094490,-795,0,1668771678,13031.587330919989,202.96764396000071,54453.68430528 2022-11-18,11:41:20.000,322,11094616,-795,0,1668771679,13031.587330919989,202.97469309000007,54453.67033104 2022-11-18,11:41:21.000,322,11094586,-795,0,1668771680,13031.560385679993,202.93944744000328,54453.71225376 2022-11-18,11:41:22.000,322,11094594,-795,0,1668771681,13031.546913059989,202.99584047999815,54453.55155 2022-11-18,11:41:23.000,322,11094577,-795,0,1668771682,13031.526704129989,203.0028896100048,54453.56552424 2022-11-18,11:41:24.000,322,11094576,-795,0,1668771683,13031.614276159999,203.00993874000415,54453.78911208 2022-11-18,11:41:25.000,322,11094596,-795,0,1668771684,13031.668166639989,202.9887913499988,54453.78911208 2022-11-18,11:41:26.000,322,11094592,-795,0,1668771685,13031.70858449999,203.0028896100048,54453.824047680006 2022-11-18,11:41:27.000,322,11094554,-795,0,1668771686,13031.661430329994,202.99584047999815,54453.55155 2022-11-18,11:41:28.000,322,11094534,-795,0,1668771687,13031.735529739999,203.00993874000415,54453.586485600004 2022-11-18,11:41:29.000,322,11094570,-795,0,1668771688,13031.782683909994,203.03108613000222,54453.81007344 2022-11-18,11:41:30.000,322,11094600,-795,0,1668771689,13031.81636546,202.99584047999815,54453.803086320004 2022-11-18,11:41:31.000,322,11094580,-795,0,1668771690,13031.83657439,203.03813526000158,54453.84500904001 2022-11-18,11:41:32.000,322,11094592,-795,0,1668771691,13031.81636546,203.03108613000222,54453.775137840006 2022-11-18,11:41:33.000,322,11094557,-795,0,1668771692,13031.883728559995,203.0522335200003,54453.81706056001 2022-11-18,11:41:34.000,322,11094598,-795,0,1668771693,13031.93761904,203.0169878700035,54453.93584160001 2022-11-18,11:41:35.000,322,11094531,-795,0,1668771694,13031.97130058999,203.02403700000286,54453.89391888001 2022-11-18,11:41:36.000,322,11094548,-795,0,1668771695,13031.944355349995,203.0169878700035,54453.93584160001 2022-11-18,11:41:37.000,322,11094614,-795,0,1668771696,13031.89046486999,203.0169878700035,54453.78212496 2022-11-18,11:41:38.000,322,11094571,-795,0,1668771697,13031.944355349995,202.99584047999815,54453.76815072001 2022-11-18,11:41:39.000,322,11094580,-795,0,1668771698,13031.9780369,202.9887913499988,54453.95680296 2022-11-18,11:41:40.000,322,11094572,-795,0,1668771699,13032.045399999995,203.00993874000415,54453.970777200004 2022-11-18,11:41:41.000,322,11094622,-795,0,1668771700,13032.01845476,203.03108613000222,54453.99872568 2022-11-18,11:41:42.000,322,11094578,-795,0,1668771701,13032.03192737999,202.9887913499988,54453.921867360004 2022-11-18,11:41:43.000,322,11094503,-795,0,1668771702,13032.05887262,203.03108613000222,54453.97776432 2022-11-18,11:41:44.000,322,11094584,-795,0,1668771703,13032.045399999995,203.0169878700035,54453.91488024001 2022-11-18,11:41:45.000,322,11094598,-795,0,1668771704,13032.05887262,203.03108613000222,54453.95680296 2022-11-18,11:41:46.000,322,11094587,-795,0,1668771705,13032.106026789996,203.0169878700035,54453.99872568 2022-11-18,11:41:47.000,322,11094545,-795,0,1668771706,13031.984773209995,203.0028896100048,54453.85898328 2022-11-18,11:41:48.000,322,11094600,-795,0,1668771707,13032.05213630999,203.02403700000286,54453.94981584 2022-11-18,11:41:49.000,322,11094608,-795,0,1668771708,13032.173389889991,203.0169878700035,54454.15244232001 2022-11-18,11:41:50.000,322,11094576,-795,0,1668771709,13032.153180959991,203.05928264999966,54454.15244232001 2022-11-18,11:41:51.000,322,11094484,-795,0,1668771710,13032.146444649996,203.07338090999838,54454.110519600006 2022-11-18,11:41:52.000,322,11094614,-795,0,1668771711,13032.126235719996,203.08747917000437,54454.09654536 2022-11-18,11:41:53.000,322,11094566,-795,0,1668771712,13032.13970834,203.08043003999774,54453.95680296 2022-11-18,11:41:54.000,322,11094579,-795,0,1668771713,13032.13970834,203.1015774300031,54453.97776432 2022-11-18,11:41:55.000,322,11094575,-795,0,1668771714,13032.146444649996,203.12272482000117,54454.01968704 2022-11-18,11:41:56.000,322,11094605,-795,0,1668771715,13032.227280369996,203.12977395000053,54454.22231352 2022-11-18,11:41:57.000,322,11094569,-795,0,1668771716,13032.254225609991,203.12977395000053,54454.26423624 2022-11-18,11:41:58.000,322,11094589,-795,0,1668771717,13032.227280369996,203.15797046999796,54454.2851976 2022-11-18,11:41:59.000,322,11094592,-795,0,1668771718,13032.193598819991,203.17911786000332,54454.22930064001 2022-11-18,11:42:00.000,322,11094533,-795,0,1668771719,13032.09255416999,203.2002652500014,54453.94981584 2022-11-18,11:42:01.000,322,11094579,-795,0,1668771720,13032.153180959991,203.24256003000482,54454.208339280005 2022-11-18,11:42:02.000,322,11094595,-795,0,1668771721,13032.01171844999,203.2637074200029,54453.89391888001 2022-11-18,11:42:03.000,322,11094584,-795,0,1668771722,13032.045399999995,203.30600219999906,54454.09654536 2022-11-18,11:42:04.000,322,11094591,-795,0,1668771723,13032.106026789996,203.31305132999842,54454.29218472 2022-11-18,11:42:05.000,322,11094610,-795,0,1668771724,13032.09255416999,203.2989530699997,54454.26423624 2022-11-18,11:42:06.000,322,11094556,-795,0,1668771725,13032.065608929996,203.36944437000056,54454.24327488 2022-11-18,11:42:07.000,322,11094562,-795,0,1668771726,13031.964564279995,203.411739150004,54454.110519600006 2022-11-18,11:42:08.000,322,11094552,-795,0,1668771727,13031.964564279995,203.38354262999928,54454.159429440006 2022-11-18,11:42:09.000,322,11094591,-795,0,1668771728,13031.93761904,203.43993567000143,54454.2153264 2022-11-18,11:42:10.000,322,11094591,-795,0,1668771729,13031.93088272999,203.4610830599995,54454.17340368 2022-11-18,11:42:11.000,322,11094575,-795,0,1668771730,13031.85678332,203.50337784000294,54454.110519600006 2022-11-18,11:42:12.000,322,11094579,-795,0,1668771731,13031.85678332,203.49632871000358,54454.12449384 2022-11-18,11:42:13.000,322,11094522,-795,0,1668771732,13031.87025593999,203.51747610000166,54454.16641656 2022-11-18,11:42:14.000,322,11094543,-795,0,1668771733,13031.924146419995,203.58091827000317,54454.20135216001 2022-11-18,11:42:15.000,322,11094595,-795,0,1668771734,13031.89720118,203.53157436000038,54454.20135216001 2022-11-18,11:42:16.000,322,11094573,-795,0,1668771735,13031.89720118,203.52452523000102,54454.2153264 2022-11-18,11:42:17.000,322,11094590,-795,0,1668771736,13031.843310699995,203.5597708799978,54454.04763552 2022-11-18,11:42:18.000,322,11094555,-795,0,1668771737,13031.863519629995,203.58796740000253,54454.040648400005 2022-11-18,11:42:19.000,322,11094568,-795,0,1668771738,13031.944355349995,203.5738691400038,54454.18737792 2022-11-18,11:42:20.000,322,11094611,-795,0,1668771739,13031.944355349995,203.58796740000253,54454.22231352 2022-11-18,11:42:21.000,322,11094571,-795,0,1668771740,13031.903937489995,203.58796740000253,54454.20135216001 2022-11-18,11:42:22.000,322,11094613,-795,0,1668771741,13031.964564279995,203.58796740000253,54454.12449384 2022-11-18,11:42:23.000,322,11094529,-795,0,1668771742,13031.9780369,203.55272174999845,54454.20135216001 2022-11-18,11:42:24.000,322,11094541,-795,0,1668771743,13031.984773209995,203.56682001000445,54454.17340368 2022-11-18,11:42:25.000,322,11094611,-795,0,1668771744,13032.004982139995,203.58091827000317,54454.19436504 2022-11-18,11:42:26.000,322,11094584,-795,0,1668771745,13032.004982139995,203.55272174999845,54454.06160976001 2022-11-18,11:42:27.000,322,11094584,-795,0,1668771746,13031.95109165999,203.5738691400038,54454.089558240004 2022-11-18,11:42:28.000,322,11094509,-795,0,1668771747,13032.03192737999,203.5597708799978,54454.27122336001 2022-11-18,11:42:29.000,322,11094589,-795,0,1668771748,13032.07234523999,203.53157436000038,54454.32013320001 2022-11-18,11:42:30.000,322,11094599,-795,0,1668771749,13032.085817859996,203.53862348999974,54454.306158960004 2022-11-18,11:42:31.000,322,11094489,-795,0,1668771750,13032.045399999995,203.52452523000102,54454.22930064001 2022-11-18,11:42:32.000,322,11094575,-795,0,1668771751,13031.99150951999,203.52452523000102,54454.06859688 2022-11-18,11:42:33.000,322,11094578,-795,0,1668771752,13032.01171844999,203.48223045000486,54454.1454552 2022-11-18,11:42:34.000,322,11094576,-795,0,1668771753,13032.045399999995,203.51747610000166,54454.17340368 2022-11-18,11:42:35.000,322,11094593,-795,0,1668771754,13032.004982139995,203.48223045000486,54454.11750672 2022-11-18,11:42:36.000,322,11094559,-795,0,1668771755,13032.045399999995,203.45403393000015,54454.15244232001 2022-11-18,11:42:37.000,322,11094561,-795,0,1668771756,13032.07234523999,203.4610830599995,54454.138468080004 2022-11-18,11:42:38.000,322,11094595,-795,0,1668771757,13032.03192737999,203.46813218999887,54454.075584 2022-11-18,11:42:39.000,322,11094510,-795,0,1668771758,13032.106026789996,203.43993567000143,54454.16641656 2022-11-18,11:42:40.000,322,11094609,-795,0,1668771759,13032.085817859996,203.4610830599995,54454.138468080004 2022-11-18,11:42:41.000,322,11094583,-795,0,1668771760,13032.11276309999,203.45403393000015,54454.159429440006 2022-11-18,11:42:42.000,322,11094592,-795,0,1668771761,13032.09255416999,203.45403393000015,54454.08257112001 2022-11-18,11:42:43.000,322,11094605,-795,0,1668771762,13032.065608929996,203.48223045000486,54454.06859688 2022-11-18,11:42:44.000,322,11094574,-795,0,1668771763,13032.03866369,203.48223045000486,54454.138468080004 2022-11-18,11:42:45.000,322,11094575,-795,0,1668771764,13032.126235719996,203.47518131999823,54454.278210480006 2022-11-18,11:42:46.000,322,11094603,-795,0,1668771765,13032.13970834,203.4469848000008,54454.26423624 2022-11-18,11:42:47.000,322,11094554,-795,0,1668771766,13032.15991727,203.43993567000143,54454.25026200001 2022-11-18,11:42:48.000,322,11094605,-795,0,1668771767,13032.085817859996,203.50337784000294,54454.05462264 2022-11-18,11:42:49.000,322,11094533,-795,0,1668771768,13032.09255416999,203.4610830599995,54454.110519600006 2022-11-18,11:42:50.000,322,11094601,-795,0,1668771769,13032.09929048,203.48927958000422,54454.16641656 2022-11-18,11:42:51.000,322,11094535,-795,0,1668771770,13032.132972029991,203.4610830599995,54454.15244232001 2022-11-18,11:42:52.000,322,11094582,-795,0,1668771771,13032.09255416999,203.50337784000294,54454.11750672 2022-11-18,11:42:53.000,322,11094571,-795,0,1668771772,13032.132972029991,203.5104269700023,54454.12449384 2022-11-18,11:42:54.000,322,11094595,-795,0,1668771773,13032.20033513,203.52452523000102,54454.208339280005 2022-11-18,11:42:55.000,322,11094589,-795,0,1668771774,13032.173389889991,203.50337784000294,54454.20135216001 2022-11-18,11:42:56.000,322,11094575,-795,0,1668771775,13032.13970834,203.50337784000294,54454.1454552 2022-11-18,11:42:57.000,322,11094534,-795,0,1668771776,13032.106026789996,203.48223045000486,54454.040648400005 2022-11-18,11:42:58.000,322,11094551,-795,0,1668771777,13032.106026789996,203.4610830599995,54454.040648400005 2022-11-18,11:42:59.000,322,11094557,-795,0,1668771778,13032.15991727,203.48223045000486,54454.19436504 2022-11-18,11:43:00.000,322,11094572,-795,0,1668771779,13032.173389889991,203.49632871000358,54454.278210480006 2022-11-18,11:43:01.000,322,11094602,-795,0,1668771780,13032.045399999995,203.51747610000166,54454.06859688 2022-11-18,11:43:02.000,322,11094609,-795,0,1668771781,13032.132972029991,203.5104269700023,54454.110519600006 2022-11-18,11:43:03.000,322,11094542,-795,0,1668771782,13032.1801262,203.46813218999887,54454.17340368 2022-11-18,11:43:04.000,322,11094531,-795,0,1668771783,13032.126235719996,203.5104269700023,54454.18039080001 2022-11-18,11:43:05.000,322,11094595,-795,0,1668771784,13032.11949941,203.5104269700023,54454.17340368 2022-11-18,11:43:06.000,322,11094583,-795,0,1668771785,13032.09929048,203.51747610000166,54454.11750672 2022-11-18,11:43:07.000,322,11094575,-795,0,1668771786,13032.01171844999,203.52452523000102,54454.0057128 2022-11-18,11:43:08.000,322,11094577,-795,0,1668771787,13032.01845476,203.53862348999974,54454.075584 2022-11-18,11:43:09.000,322,11094565,-795,0,1668771788,13032.085817859996,203.5456726199991,54454.24327488 2022-11-18,11:43:10.000,322,11094539,-795,0,1668771789,13032.025191069995,203.55272174999845,54454.18039080001 2022-11-18,11:43:11.000,322,11094498,-795,0,1668771790,13031.99824583,203.58091827000317,54454.10353248001 2022-11-18,11:43:12.000,322,11094603,-795,0,1668771791,13031.89046486999,203.58091827000317,54453.91488024001 2022-11-18,11:43:13.000,322,11094557,-795,0,1668771792,13031.924146419995,203.6091147900006,54453.94981584 2022-11-18,11:43:14.000,322,11094491,-795,0,1668771793,13031.82983807999,203.56682001000445,54453.7611636 2022-11-18,11:43:15.000,322,11094597,-795,0,1668771794,13031.89720118,203.60206566000124,54453.991738560006 2022-11-18,11:43:16.000,322,11094587,-795,0,1668771795,13031.85678332,203.60206566000124,54453.94981584 2022-11-18,11:43:17.000,322,11094581,-795,0,1668771796,13031.924146419995,203.63026217999868,54453.96379008001 2022-11-18,11:43:18.000,322,11094553,-795,0,1668771797,13031.883728559995,203.63731130999804,54453.90789312 2022-11-18,11:43:19.000,322,11094535,-795,0,1668771798,13031.91067379999,203.58796740000253,54453.95680296 2022-11-18,11:43:20.000,322,11094575,-795,0,1668771799,13031.87025593999,203.63731130999804,54453.95680296 2022-11-18,11:43:21.000,322,11094576,-795,0,1668771800,13031.87699225,203.60206566000124,54453.921867360004 2022-11-18,11:43:22.000,322,11094564,-795,0,1668771801,13031.85004700999,203.64436044000468,54453.872957520005 2022-11-18,11:43:23.000,322,11094567,-795,0,1668771802,13031.823101769995,203.60206566000124,54453.78212496 2022-11-18,11:43:24.000,322,11094587,-795,0,1668771803,13031.85004700999,203.6091147900006,54453.824047680006 2022-11-18,11:43:25.000,322,11094579,-795,0,1668771804,13031.823101769995,203.65140957000403,54453.85199616 2022-11-18,11:43:26.000,322,11094552,-795,0,1668771805,13031.89720118,203.61616391999996,54453.99872568 2022-11-18,11:43:27.000,322,11094560,-795,0,1668771806,13031.89046486999,203.6091147900006,54453.87994464 2022-11-18,11:43:28.000,322,11094532,-795,0,1668771807,13031.903937489995,203.61616391999996,54453.991738560006 2022-11-18,11:43:29.000,322,11094573,-795,0,1668771808,13031.883728559995,203.6091147900006,54453.803086320004 2022-11-18,11:43:30.000,322,11094572,-795,0,1668771809,13031.924146419995,203.63026217999868,54453.942828720006 2022-11-18,11:43:31.000,322,11094561,-795,0,1668771810,13031.93088272999,203.63026217999868,54453.900906 2022-11-18,11:43:32.000,322,11094579,-795,0,1668771811,13031.87025593999,203.6937043500002,54453.8310348 2022-11-18,11:43:33.000,322,11094570,-795,0,1668771812,13031.903937489995,203.66550783000275,54453.91488024001 2022-11-18,11:43:34.000,322,11094520,-795,0,1668771813,13031.91067379999,203.6937043500002,54453.93584160001 2022-11-18,11:43:35.000,322,11094535,-795,0,1668771814,13031.85004700999,203.71485173999827,54453.921867360004 2022-11-18,11:43:36.000,322,11094587,-795,0,1668771815,13031.80962914999,203.7078026099989,54453.88693176 2022-11-18,11:43:37.000,322,11094571,-795,0,1668771816,13031.74900235999,203.72895000000426,54453.6912924 2022-11-18,11:43:38.000,322,11094587,-795,0,1668771817,13031.742266049994,203.75009739000234,54453.67033104 2022-11-18,11:43:39.000,322,11094584,-795,0,1668771818,13031.75573867,203.7571465200017,54453.79609920001 2022-11-18,11:43:40.000,322,11094595,-795,0,1668771819,13031.715320809999,203.78534303999913,54453.81706056001 2022-11-18,11:43:41.000,322,11094574,-795,0,1668771820,13031.68837556999,203.7923921699985,54453.73321512 2022-11-18,11:43:42.000,322,11094612,-795,0,1668771821,13031.72879342999,203.79944129999785,54453.73321512 2022-11-18,11:43:43.000,322,11094569,-795,0,1668771822,13031.722057119994,203.77124478000042,54453.79609920001 2022-11-18,11:43:44.000,322,11094585,-795,0,1668771823,13031.681639259994,203.76419565000106,54453.64936968001 2022-11-18,11:43:45.000,322,11094605,-795,0,1668771824,13031.661430329994,203.7571465200017,54453.6912924 2022-11-18,11:43:46.000,322,11094599,-795,0,1668771825,13031.587330919989,203.77829390999977,54453.55853712001 2022-11-18,11:43:47.000,322,11094577,-795,0,1668771826,13031.580594609994,203.8064904300045,54453.5166144 2022-11-18,11:43:48.000,322,11094561,-795,0,1668771827,13031.647957709989,203.78534303999913,54453.6912924 2022-11-18,11:43:49.000,322,11094572,-795,0,1668771828,13031.668166639989,203.77829390999977,54453.68430528 2022-11-18,11:43:50.000,322,11094559,-795,0,1668771829,13031.674902949999,203.7923921699985,54453.60045984001 2022-11-18,11:43:51.000,322,11094595,-795,0,1668771830,13031.70858449999,203.78534303999913,54453.586485600004 2022-11-18,11:43:52.000,322,11094567,-795,0,1668771831,13031.674902949999,203.77124478000042,54453.38385912 2022-11-18,11:43:53.000,322,11094533,-795,0,1668771832,13031.647957709989,203.7923921699985,54453.46071744001 2022-11-18,11:43:54.000,322,11094564,-795,0,1668771833,13031.668166639989,203.77829390999977,54453.48167880001 2022-11-18,11:43:55.000,322,11094558,-795,0,1668771834,13031.701848189994,203.7571465200017,54453.48167880001 2022-11-18,11:43:56.000,322,11094601,-795,0,1668771835,13031.701848189994,203.74304826000298,54453.4467432 2022-11-18,11:43:57.000,322,11094601,-795,0,1668771836,13031.715320809999,203.77829390999977,54453.45373032 2022-11-18,11:43:58.000,322,11094570,-795,0,1668771837,13031.82983807999,203.75009739000234,54453.50264016 2022-11-18,11:43:59.000,322,11094570,-795,0,1668771838,13031.843310699995,203.7923921699985,54453.43276896001 2022-11-18,11:44:00.000,322,11094556,-795,0,1668771839,13031.89046486999,203.78534303999913,54453.40482048 2022-11-18,11:44:01.000,322,11094589,-795,0,1668771840,13031.85004700999,203.77124478000042,54453.251103840004 2022-11-18,11:44:02.000,322,11094580,-795,0,1668771841,13031.74900235999,203.73599913000362,54453.09738720001 2022-11-18,11:44:03.000,322,11094618,-795,0,1668771842,13031.83657439,203.7571465200017,54453.22315536001 2022-11-18,11:44:04.000,322,11094579,-795,0,1668771843,13031.964564279995,203.75009739000234,54453.45373032 2022-11-18,11:44:05.000,322,11094586,-795,0,1668771844,13032.01845476,203.74304826000298,54453.43276896001 2022-11-18,11:44:06.000,322,11094549,-795,0,1668771845,13032.025191069995,203.77124478000042,54453.45373032 2022-11-18,11:44:07.000,322,11094564,-795,0,1668771846,13031.944355349995,203.76419565000106,54453.28603944 2022-11-18,11:44:08.000,322,11094511,-795,0,1668771847,13031.99150951999,203.7923921699985,54453.300013680004 2022-11-18,11:44:09.000,322,11094529,-795,0,1668771848,13032.01845476,203.8064904300045,54453.34193640001 2022-11-18,11:44:10.000,322,11094606,-795,0,1668771849,13032.065608929996,203.8205886900032,54453.28603944 2022-11-18,11:44:11.000,322,11094588,-795,0,1668771850,13032.07234523999,203.8064904300045,54453.34193640001 2022-11-18,11:44:12.000,322,11094591,-795,0,1668771851,13032.03192737999,203.79944129999785,54453.24411672001 2022-11-18,11:44:13.000,322,11094604,-795,0,1668771852,13032.07234523999,203.77829390999977,54453.28603944 2022-11-18,11:44:14.000,322,11094597,-795,0,1668771853,13032.09255416999,203.7923921699985,54453.19520688001 2022-11-18,11:44:15.000,322,11094545,-795,0,1668771854,13032.126235719996,203.7571465200017,54453.35591064 2022-11-18,11:44:16.000,322,11094593,-795,0,1668771855,13032.106026789996,203.71485173999827,54453.31398792001 2022-11-18,11:44:17.000,322,11094578,-795,0,1668771856,13032.09929048,203.73599913000362,54453.320975040006 2022-11-18,11:44:18.000,322,11094597,-795,0,1668771857,13032.085817859996,203.77124478000042,54453.16027128 2022-11-18,11:44:19.000,322,11094604,-795,0,1668771858,13032.05887262,203.8064904300045,54453.18123264 2022-11-18,11:44:20.000,322,11094539,-795,0,1668771859,13032.13970834,203.7571465200017,54453.34892352 2022-11-18,11:44:21.000,322,11094566,-795,0,1668771860,13032.11276309999,203.76419565000106,54453.26507808001 2022-11-18,11:44:22.000,322,11094562,-795,0,1668771861,13032.085817859996,203.7571465200017,54453.22315536001 2022-11-18,11:44:23.000,322,11094575,-795,0,1668771862,13032.106026789996,203.75009739000234,54453.272065200006 2022-11-18,11:44:24.000,322,11094545,-795,0,1668771863,13032.106026789996,203.74304826000298,54453.22315536001 2022-11-18,11:44:25.000,322,11094603,-795,0,1668771864,13032.09255416999,203.75009739000234,54453.24411672001 2022-11-18,11:44:26.000,322,11094561,-795,0,1668771865,13032.03866369,203.7571465200017,54453.09738720001 2022-11-18,11:44:27.000,322,11094562,-795,0,1668771866,13032.045399999995,203.7571465200017,54453.104374320006 2022-11-18,11:44:28.000,322,11094571,-795,0,1668771867,13032.15991727,203.77124478000042,54453.28603944 2022-11-18,11:44:29.000,322,11094595,-795,0,1668771868,13032.126235719996,203.77829390999977,54453.300013680004 2022-11-18,11:44:30.000,322,11094576,-795,0,1668771869,13032.13970834,203.77829390999977,54453.251103840004 2022-11-18,11:44:31.000,322,11094607,-795,0,1668771870,13032.126235719996,203.77829390999977,54453.25809096 2022-11-18,11:44:32.000,322,11094588,-795,0,1668771871,13032.106026789996,203.78534303999913,54453.132322800004 2022-11-18,11:44:33.000,322,11094514,-795,0,1668771872,13032.085817859996,203.74304826000298,54453.153284160006 2022-11-18,11:44:34.000,322,11094537,-795,0,1668771873,13032.173389889991,203.74304826000298,54453.251103840004 2022-11-18,11:44:35.000,322,11094572,-795,0,1668771874,13032.153180959991,203.75009739000234,54453.21616824 2022-11-18,11:44:36.000,322,11094595,-795,0,1668771875,13032.1801262,203.76419565000106,54453.1672584 2022-11-18,11:44:37.000,322,11094560,-795,0,1668771876,13032.227280369996,203.73599913000362,54453.16027128 2022-11-18,11:44:38.000,322,11094580,-795,0,1668771877,13032.287907159996,203.70075347999955,54453.29302656001 2022-11-18,11:44:39.000,322,11094563,-795,0,1668771878,13032.254225609991,203.71485173999827,54453.26507808001 2022-11-18,11:44:40.000,322,11094600,-795,0,1668771879,13032.260961920001,203.7078026099989,54453.1672584 2022-11-18,11:44:41.000,322,11094598,-795,0,1668771880,13032.254225609991,203.70075347999955,54453.29302656001 2022-11-18,11:44:42.000,322,11094591,-795,0,1668771881,13032.254225609991,203.67960609000147,54453.22315536001 2022-11-18,11:44:43.000,322,11094551,-795,0,1668771882,13032.240752990001,203.65140957000403,54453.18821976 2022-11-18,11:44:44.000,322,11094596,-795,0,1668771883,13032.240752990001,203.59501653000189,54453.1672584 2022-11-18,11:44:45.000,322,11094532,-795,0,1668771884,13032.328325019997,203.58796740000253,54453.272065200006 2022-11-18,11:44:46.000,322,11094563,-795,0,1668771885,13032.368742879997,203.59501653000189,54453.34892352 2022-11-18,11:44:47.000,322,11094548,-795,0,1668771886,13032.281170850001,203.53862348999974,54453.18123264 2022-11-18,11:44:48.000,322,11094614,-795,0,1668771887,13032.287907159996,203.50337784000294,54453.083412960004 2022-11-18,11:44:49.000,322,11094558,-795,0,1668771888,13032.274434539991,203.50337784000294,54453.1672584 2022-11-18,11:44:50.000,322,11094586,-795,0,1668771889,13032.328325019997,203.48927958000422,54453.26507808001 2022-11-18,11:44:51.000,322,11094592,-795,0,1668771890,13032.335061329992,203.43288654000207,54453.26507808001 2022-11-18,11:44:52.000,322,11094595,-795,0,1668771891,13032.328325019997,203.39059175999864,54453.18821976 2022-11-18,11:44:53.000,322,11094605,-795,0,1668771892,13032.362006570002,203.39059175999864,54453.272065200006 2022-11-18,11:44:54.000,322,11094537,-795,0,1668771893,13032.395688119992,203.39059175999864,54453.34193640001 2022-11-18,11:44:55.000,322,11094537,-795,0,1668771894,13032.335061329992,203.37649349999992,54453.27905232 2022-11-18,11:44:56.000,322,11094590,-795,0,1668771895,13032.375479189992,203.33419872000377,54453.34193640001 2022-11-18,11:44:57.000,322,11094559,-795,0,1668771896,13032.314852399992,203.38354262999928,54453.25809096 2022-11-18,11:44:58.000,322,11094618,-795,0,1668771897,13032.281170850001,203.33419872000377,54453.2371296 2022-11-18,11:44:59.000,322,11094587,-795,0,1668771898,13032.341797640001,203.32010045999778,54453.34193640001 2022-11-18,11:45:00.000,322,11094532,-795,0,1668771899,13032.362006570002,203.33419872000377,54453.38385912 2022-11-18,11:45:01.000,322,11094602,-795,0,1668771900,13032.314852399992,203.33419872000377,54453.35591064 2022-11-18,11:45:02.000,322,11094555,-795,0,1668771901,13032.301379780001,203.3271495900044,54453.35591064 2022-11-18,11:45:03.000,322,11094509,-795,0,1668771902,13032.132972029991,203.2989530699997,54452.9925804 2022-11-18,11:45:04.000,322,11094561,-795,0,1668771903,13032.13970834,203.33419872000377,54453.28603944 2022-11-18,11:45:05.000,322,11094541,-795,0,1668771904,13032.166653579996,203.30600219999906,54453.36289776001 2022-11-18,11:45:06.000,322,11094577,-795,0,1668771905,13032.09255416999,203.30600219999906,54453.23014248 2022-11-18,11:45:07.000,322,11094624,-795,0,1668771906,13032.05887262,203.28485481000098,54453.251103840004 2022-11-18,11:45:08.000,322,11094554,-795,0,1668771907,13032.01845476,203.3271495900044,54453.2371296 2022-11-18,11:45:09.000,322,11094568,-795,0,1668771908,13031.99824583,203.3271495900044,54453.1672584 2022-11-18,11:45:10.000,322,11094609,-795,0,1668771909,13032.03866369,203.30600219999906,54453.39783336 2022-11-18,11:45:11.000,322,11094535,-795,0,1668771910,13032.05213630999,203.28485481000098,54453.418794720004 2022-11-18,11:45:12.000,322,11094578,-795,0,1668771911,13031.91741011,203.29190394000034,54453.22315536001 2022-11-18,11:45:13.000,322,11094577,-795,0,1668771912,13031.93088272999,203.2989530699997,54453.300013680004 2022-11-18,11:45:14.000,322,11094539,-795,0,1668771913,13031.91741011,203.3271495900044,54453.418794720004 2022-11-18,11:45:15.000,322,11094545,-795,0,1668771914,13031.924146419995,203.2989530699997,54453.376872 2022-11-18,11:45:16.000,322,11094527,-795,0,1668771915,13031.89046486999,203.28485481000098,54453.28603944 2022-11-18,11:45:17.000,322,11094618,-795,0,1668771916,13031.89046486999,203.25665829000354,54453.35591064 2022-11-18,11:45:18.000,322,11094591,-795,0,1668771917,13031.95782797,203.28485481000098,54453.47469168 2022-11-18,11:45:19.000,322,11094555,-795,0,1668771918,13031.93088272999,203.24960916000418,54453.46071744001 2022-11-18,11:45:20.000,322,11094590,-795,0,1668771919,13031.89046486999,203.28485481000098,54453.418794720004 2022-11-18,11:45:21.000,322,11094555,-795,0,1668771920,13031.89046486999,203.25665829000354,54453.43276896001 2022-11-18,11:45:22.000,322,11094567,-795,0,1668771921,13031.85678332,203.24256003000482,54453.272065200006 2022-11-18,11:45:23.000,322,11094577,-795,0,1668771922,13031.82983807999,203.24256003000482,54453.27905232 2022-11-18,11:45:24.000,322,11094597,-795,0,1668771923,13031.87025593999,203.25665829000354,54453.50962728001 2022-11-18,11:45:25.000,322,11094587,-795,0,1668771924,13031.883728559995,203.22141263999947,54453.5166144 2022-11-18,11:45:26.000,322,11094611,-795,0,1668771925,13031.843310699995,203.22141263999947,54453.42578184 2022-11-18,11:45:27.000,322,11094551,-795,0,1668771926,13031.80962914999,203.17206873000396,54453.300013680004 2022-11-18,11:45:28.000,322,11094541,-795,0,1668771927,13031.83657439,203.18616699000268,54453.40482048 2022-11-18,11:45:29.000,322,11094536,-795,0,1668771928,13031.82983807999,203.20731438000075,54453.488665920006 2022-11-18,11:45:30.000,322,11094541,-795,0,1668771929,13031.81636546,203.19321612000203,54453.4467432 2022-11-18,11:45:31.000,322,11094549,-795,0,1668771930,13031.782683909994,203.2002652500014,54453.49565304 2022-11-18,11:45:32.000,322,11094577,-795,0,1668771931,13031.74900235999,203.2637074200029,54453.418794720004 2022-11-18,11:45:33.000,322,11094570,-795,0,1668771932,13031.742266049994,203.24256003000482,54453.39783336 2022-11-18,11:45:34.000,322,11094575,-795,0,1668771933,13031.7759476,203.27075655000226,54453.55853712001 2022-11-18,11:45:35.000,322,11094588,-795,0,1668771934,13031.76921128999,203.24960916000418,54453.50962728001 2022-11-18,11:45:36.000,322,11094560,-795,0,1668771935,13031.7759476,203.25665829000354,54453.488665920006 2022-11-18,11:45:37.000,322,11094565,-795,0,1668771936,13031.695111879999,203.27780568000162,54453.376872 2022-11-18,11:45:38.000,322,11094579,-795,0,1668771937,13031.701848189994,203.29190394000034,54453.34892352 2022-11-18,11:45:39.000,322,11094575,-795,0,1668771938,13031.722057119994,203.32010045999778,54453.5166144 2022-11-18,11:45:40.000,322,11094595,-795,0,1668771939,13031.72879342999,203.3482969800025,54453.586485600004 2022-11-18,11:45:41.000,322,11094600,-795,0,1668771940,13031.742266049994,203.38354262999928,54453.55853712001 2022-11-18,11:45:42.000,322,11094566,-795,0,1668771941,13031.722057119994,203.37649349999992,54453.49565304 2022-11-18,11:45:43.000,322,11094596,-795,0,1668771942,13031.79615653,203.41878828000335,54453.6214212 2022-11-18,11:45:44.000,322,11094599,-795,0,1668771943,13031.76921128999,203.41878828000335,54453.62840832001 2022-11-18,11:45:45.000,322,11094608,-795,0,1668771944,13031.782683909994,203.4469848000008,54453.537575760005 2022-11-18,11:45:46.000,322,11094593,-795,0,1668771945,13031.74900235999,203.4469848000008,54453.54456288 2022-11-18,11:45:47.000,322,11094553,-795,0,1668771946,13031.742266049994,203.4469848000008,54453.52360152 2022-11-18,11:45:48.000,322,11094576,-795,0,1668771947,13031.75573867,203.48927958000422,54453.635395440004 2022-11-18,11:45:49.000,322,11094587,-795,0,1668771948,13031.82983807999,203.5104269700023,54453.754176480004 2022-11-18,11:45:50.000,322,11094580,-795,0,1668771949,13031.81636546,203.50337784000294,54453.76815072001 2022-11-18,11:45:51.000,322,11094564,-795,0,1668771950,13031.79615653,203.50337784000294,54453.73321512 2022-11-18,11:45:52.000,322,11094570,-795,0,1668771951,13031.72879342999,203.55272174999845,54453.55155 2022-11-18,11:45:53.000,322,11094603,-795,0,1668771952,13031.735529739999,203.5456726199991,54453.57251136 2022-11-18,11:45:54.000,322,11094599,-795,0,1668771953,13031.742266049994,203.53157436000038,54453.61443408 2022-11-18,11:45:55.000,322,11094559,-795,0,1668771954,13031.79615653,203.53157436000038,54453.754176480004 2022-11-18,11:45:56.000,322,11094533,-795,0,1668771955,13031.79615653,203.53862348999974,54453.74020224 2022-11-18,11:45:57.000,322,11094583,-795,0,1668771956,13031.742266049994,203.52452523000102,54453.68430528 2022-11-18,11:45:58.000,322,11094568,-795,0,1668771957,13031.722057119994,203.50337784000294,54453.68430528 2022-11-18,11:45:59.000,322,11094572,-795,0,1668771958,13031.74900235999,203.5104269700023,54453.74718936001 2022-11-18,11:46:00.000,322,11094550,-795,0,1668771959,13031.701848189994,203.48223045000486,54453.71225376 2022-11-18,11:46:01.000,322,11094541,-795,0,1668771960,13031.647957709989,203.4610830599995,54453.74718936001 2022-11-18,11:46:02.000,322,11094602,-795,0,1668771961,13031.634485089999,203.43288654000207,54453.705266640005 2022-11-18,11:46:03.000,322,11094551,-795,0,1668771962,13031.607539849989,203.4469848000008,54453.74020224 2022-11-18,11:46:04.000,322,11094601,-795,0,1668771963,13031.506495199988,203.397640889998,54453.607446960006 2022-11-18,11:46:05.000,322,11094582,-795,0,1668771964,13031.472813649998,203.38354262999928,54453.7611636 2022-11-18,11:46:06.000,322,11094564,-795,0,1668771965,13031.546913059989,203.40469002000464,54453.970777200004 2022-11-18,11:46:07.000,322,11094535,-795,0,1668771966,13031.506495199988,203.33419872000377,54453.78911208 2022-11-18,11:46:08.000,322,11094572,-795,0,1668771967,13031.405450550003,203.33419872000377,54453.7611636 2022-11-18,11:46:09.000,322,11094555,-795,0,1668771968,13031.405450550003,203.31305132999842,54453.775137840006 2022-11-18,11:46:10.000,322,11094591,-795,0,1668771969,13031.398714239993,203.32010045999778,54453.85898328 2022-11-18,11:46:11.000,322,11094501,-795,0,1668771970,13031.405450550003,203.32010045999778,54453.88693176 2022-11-18,11:46:12.000,322,11094590,-795,0,1668771971,13031.371768999998,203.2989530699997,54453.85199616 2022-11-18,11:46:13.000,322,11094579,-795,0,1668771972,13031.398714239993,203.25665829000354,54453.83802192 2022-11-18,11:46:14.000,322,11094558,-795,0,1668771973,13031.412186859998,203.24960916000418,54453.942828720006 2022-11-18,11:46:15.000,322,11094559,-795,0,1668771974,13031.439132099993,203.2002652500014,54454.01968704 2022-11-18,11:46:16.000,322,11094597,-795,0,1668771975,13031.439132099993,203.1509213399986,54453.97776432 2022-11-18,11:46:17.000,322,11094578,-795,0,1668771976,13031.391977929998,203.15797046999796,54453.99872568 2022-11-18,11:46:18.000,322,11094571,-795,0,1668771977,13031.365032690002,203.13682307999989,54453.91488024001 2022-11-18,11:46:19.000,322,11094591,-795,0,1668771978,13031.317878519993,203.1156756900018,54453.872957520005 2022-11-18,11:46:20.000,322,11094583,-795,0,1668771979,13031.405450550003,203.09452830000373,54454.089558240004 2022-11-18,11:46:21.000,322,11094549,-795,0,1668771980,13031.405450550003,203.10862656000245,54454.01968704 2022-11-18,11:46:22.000,322,11094554,-795,0,1668771981,13031.391977929998,203.05928264999966,54453.99872568 2022-11-18,11:46:23.000,322,11094544,-795,0,1668771982,13031.412186859998,203.06633177999902,54454.01269992001 2022-11-18,11:46:24.000,322,11094589,-795,0,1668771983,13031.391977929998,202.9887913499988,54454.03366128001 2022-11-18,11:46:25.000,322,11094584,-795,0,1668771984,13031.391977929998,203.02403700000286,54454.040648400005 2022-11-18,11:46:26.000,322,11094586,-795,0,1668771985,13031.351560069998,203.0028896100048,54454.0057128 2022-11-18,11:46:27.000,322,11094585,-795,0,1668771986,13031.324614830002,203.0028896100048,54453.942828720006 2022-11-18,11:46:28.000,322,11094580,-795,0,1668771987,13031.425659480003,203.0169878700035,54454.138468080004 2022-11-18,11:46:29.000,322,11094609,-795,0,1668771988,13031.405450550003,202.9887913499988,54454.15244232001 2022-11-18,11:46:30.000,322,11094596,-795,0,1668771989,13031.418923169993,202.99584047999815,54454.22231352 2022-11-18,11:46:31.000,322,11094578,-795,0,1668771990,13031.459341029993,202.99584047999815,54454.19436504 2022-11-18,11:46:32.000,322,11094529,-795,0,1668771991,13031.351560069998,203.0028896100048,54454.0057128 2022-11-18,11:46:33.000,322,11094490,-795,0,1668771992,13031.331351139997,202.9887913499988,54454.05462264 2022-11-18,11:46:34.000,322,11094557,-795,0,1668771993,13031.358296379993,203.0028896100048,54454.13148096001 2022-11-18,11:46:35.000,322,11094585,-795,0,1668771994,13031.378505309993,203.02403700000286,54454.1454552 2022-11-18,11:46:36.000,322,11094580,-795,0,1668771995,13031.338087449993,203.04518439000094,54454.10353248001 2022-11-18,11:46:37.000,322,11094573,-795,0,1668771996,13031.398714239993,203.02403700000286,54454.138468080004 2022-11-18,11:46:38.000,322,11094536,-795,0,1668771997,13031.439132099993,203.03813526000158,54454.25026200001 2022-11-18,11:46:39.000,322,11094553,-795,0,1668771998,13031.405450550003,203.02403700000286,54454.18039080001 2022-11-18,11:46:40.000,322,11094572,-795,0,1668771999,13031.391977929998,203.06633177999902,54454.18737792 2022-11-18,11:46:41.000,322,11094603,-795,0,1668772000,13031.391977929998,203.09452830000373,54454.23628776 2022-11-18,11:46:42.000,322,11094576,-795,0,1668772001,13031.385241620002,203.09452830000373,54454.09654536 2022-11-18,11:46:43.000,322,11094583,-795,0,1668772002,13031.324614830002,203.1156756900018,54454.06859688 2022-11-18,11:46:44.000,322,11094580,-795,0,1668772003,13031.432395789998,203.10862656000245,54454.25026200001 2022-11-18,11:46:45.000,322,11094582,-795,0,1668772004,13031.432395789998,203.12977395000053,54454.2851976 2022-11-18,11:46:46.000,322,11094581,-795,0,1668772005,13031.459341029993,203.19321612000203,54454.31314608 2022-11-18,11:46:47.000,322,11094539,-795,0,1668772006,13031.412186859998,203.15797046999796,54454.11750672 2022-11-18,11:46:48.000,322,11094536,-795,0,1668772007,13031.432395789998,203.17206873000396,54454.22231352 2022-11-18,11:46:49.000,322,11094562,-795,0,1668772008,13031.493022579998,203.20731438000075,54454.257249120004 2022-11-18,11:46:50.000,322,11094592,-795,0,1668772009,13031.472813649998,203.19321612000203,54454.25026200001 2022-11-18,11:46:51.000,322,11094597,-795,0,1668772010,13031.493022579998,203.22846176999883,54454.22930064001 2022-11-18,11:46:52.000,322,11094619,-795,0,1668772011,13031.499758889993,203.24256003000482,54454.26423624 2022-11-18,11:46:53.000,322,11094601,-795,0,1668772012,13031.506495199988,203.24960916000418,54454.27122336001 2022-11-18,11:46:54.000,322,11094570,-795,0,1668772013,13031.594067229998,203.2355108999982,54454.306158960004 2022-11-18,11:46:55.000,322,11094538,-795,0,1668772014,13031.580594609994,203.20731438000075,54454.3550688 2022-11-18,11:46:56.000,322,11094570,-795,0,1668772015,13031.567121989989,203.22846176999883,54454.2851976 2022-11-18,11:46:57.000,322,11094586,-795,0,1668772016,13031.519967819993,203.24960916000418,54454.2153264 2022-11-18,11:46:58.000,322,11094578,-795,0,1668772017,13031.594067229998,203.22846176999883,54454.22930064001 2022-11-18,11:46:59.000,322,11094560,-795,0,1668772018,13031.587330919989,203.22846176999883,54454.34109456 2022-11-18,11:47:00.000,322,11094550,-795,0,1668772019,13031.600803539994,203.24960916000418,54454.34808168001 2022-11-18,11:47:01.000,322,11094582,-795,0,1668772020,13031.661430329994,203.2002652500014,54454.40397864 2022-11-18,11:47:02.000,322,11094624,-795,0,1668772021,13031.607539849989,203.18616699000268,54454.31314608 2022-11-18,11:47:03.000,322,11094527,-795,0,1668772022,13031.654694019999,203.12977395000053,54454.36205592 2022-11-18,11:47:04.000,322,11094582,-795,0,1668772023,13031.607539849989,203.1156756900018,54454.33410744 2022-11-18,11:47:05.000,322,11094518,-795,0,1668772024,13031.526704129989,203.12272482000117,54454.34109456 2022-11-18,11:47:06.000,322,11094618,-795,0,1668772025,13031.493022579998,203.06633177999902,54454.089558240004 2022-11-18,11:47:07.000,322,11094572,-795,0,1668772026,13031.499758889993,203.0522335200003,54454.19436504 2022-11-18,11:47:08.000,322,11094590,-795,0,1668772027,13031.560385679993,203.0028896100048,54454.36904304001 2022-11-18,11:47:09.000,322,11094567,-795,0,1668772028,13031.573858299998,202.96764396000071,54454.45288848 2022-11-18,11:47:10.000,322,11094583,-795,0,1668772029,13031.580594609994,202.98174221999943,54454.38301728 2022-11-18,11:47:11.000,322,11094539,-795,0,1668772030,13031.594067229998,202.93239831000392,54454.41795288001 2022-11-18,11:47:12.000,322,11094540,-795,0,1668772031,13031.506495199988,202.91830004999792,54454.18737792 2022-11-18,11:47:13.000,322,11094500,-795,0,1668772032,13031.499758889993,202.9042017899992,54454.18737792 2022-11-18,11:47:14.000,322,11094559,-795,0,1668772033,13031.567121989989,202.84780875000433,54454.278210480006 2022-11-18,11:47:15.000,322,11094594,-795,0,1668772034,13031.587330919989,202.82666135999898,54454.29917184001 2022-11-18,11:47:16.000,322,11094576,-795,0,1668772035,13031.553649369998,202.81256310000026,54454.22231352 2022-11-18,11:47:17.000,322,11094561,-795,0,1668772036,13031.573858299998,202.78436658000282,54454.32013320001 2022-11-18,11:47:18.000,322,11094602,-795,0,1668772037,13031.587330919989,202.76321919000475,54454.2851976 2022-11-18,11:47:19.000,322,11094546,-795,0,1668772038,13031.546913059989,202.71387528000196,54454.04763552 2022-11-18,11:47:20.000,322,11094557,-795,0,1668772039,13031.580594609994,202.71387528000196,54454.257249120004 2022-11-18,11:47:21.000,322,11094521,-795,0,1668772040,13031.560385679993,202.6574822399998,54454.138468080004 2022-11-18,11:47:22.000,322,11094561,-795,0,1668772041,13031.546913059989,202.61518746000365,54454.04763552 2022-11-18,11:47:23.000,322,11094601,-795,0,1668772042,13031.513231509998,202.56584355000086,54453.88693176 2022-11-18,11:47:24.000,322,11094634,-795,0,1668772043,13031.674902949999,202.49535225,54454.22930064001 2022-11-18,11:47:25.000,322,11094561,-795,0,1668772044,13031.70858449999,202.51649963999807,54454.20135216001 2022-11-18,11:47:26.000,322,11094571,-795,0,1668772045,13031.722057119994,202.55174529000215,54454.23628776 2022-11-18,11:47:27.000,322,11094541,-795,0,1668772046,13031.641221399994,202.57289268000022,54454.12449384 2022-11-18,11:47:28.000,322,11094608,-795,0,1668772047,13031.621012469994,202.56584355000086,54454.13148096001 2022-11-18,11:47:29.000,322,11094575,-795,0,1668772048,13031.614276159999,202.5587944200015,54454.208339280005 2022-11-18,11:47:30.000,322,11094597,-795,0,1668772049,13031.641221399994,202.5235487700047,54454.20135216001 2022-11-18,11:47:31.000,322,11094558,-795,0,1668772050,13031.553649369998,202.48125399000128,54454.2153264 2022-11-18,11:47:32.000,322,11094568,-795,0,1668772051,13031.526704129989,202.45305747000384,54454.13148096001 2022-11-18,11:47:33.000,322,11094574,-795,0,1668772052,13031.533440439998,202.4319100799985,54454.18737792 2022-11-18,11:47:34.000,322,11094533,-795,0,1668772053,13031.546913059989,202.42486094999913,54454.29218472 2022-11-18,11:47:35.000,322,11094521,-795,0,1668772054,13031.553649369998,202.34027138999954,54454.25026200001 2022-11-18,11:47:36.000,322,11094588,-795,0,1668772055,13031.493022579998,202.3614187800049,54454.23628776 2022-11-18,11:47:37.000,322,11094610,-795,0,1668772056,13031.486286269988,202.33322226000018,54454.06859688 2022-11-18,11:47:38.000,322,11094608,-795,0,1668772057,13031.425659480003,202.2979766100034,54454.03366128001 2022-11-18,11:47:39.000,322,11094549,-795,0,1668772058,13031.459341029993,202.27682921999804,54454.18039080001 2022-11-18,11:47:40.000,322,11094583,-795,0,1668772059,13031.479549959993,202.29092748000403,54454.2153264 2022-11-18,11:47:41.000,322,11094561,-795,0,1668772060,13031.479549959993,202.26978008999868,54454.19436504 2022-11-18,11:47:42.000,322,11094579,-795,0,1668772061,13031.385241620002,202.26273095999932,54454.03366128001 2022-11-18,11:47:43.000,322,11094543,-795,0,1668772062,13031.459341029993,202.27682921999804,54454.12449384 2022-11-18,11:47:44.000,322,11094566,-795,0,1668772063,13031.378505309993,202.26273095999932,54454.089558240004 2022-11-18,11:47:45.000,322,11094582,-795,0,1668772064,13031.412186859998,202.29092748000403,54454.040648400005 2022-11-18,11:47:46.000,322,11094650,-795,0,1668772065,13031.338087449993,202.27682921999804,54453.95680296 2022-11-18,11:47:47.000,322,11094606,-795,0,1668772066,13031.311142209997,202.27682921999804,54453.90789312 2022-11-18,11:47:48.000,322,11094585,-795,0,1668772067,13031.351560069998,202.27682921999804,54454.04763552 2022-11-18,11:47:49.000,322,11094584,-795,0,1668772068,13031.331351139997,202.28387835000467,54454.09654536 2022-11-18,11:47:50.000,322,11094579,-795,0,1668772069,13031.344823760002,202.3120748700021,54454.06859688 2022-11-18,11:47:51.000,322,11094551,-795,0,1668772070,13031.304405900002,202.3120748700021,54453.88693176 2022-11-18,11:47:52.000,322,11094588,-795,0,1668772071,13031.216833869992,202.31912400000147,54453.85898328 2022-11-18,11:47:53.000,322,11094572,-795,0,1668772072,13031.203361250002,202.28387835000467,54453.872957520005 2022-11-18,11:47:54.000,322,11094587,-795,0,1668772073,13031.223570180002,202.3614187800049,54453.942828720006 2022-11-18,11:47:55.000,322,11094615,-795,0,1668772074,13031.176416009992,202.33322226000018,54453.92885448 2022-11-18,11:47:56.000,322,11094570,-795,0,1668772075,13031.176416009992,202.36846791000426,54453.87994464 2022-11-18,11:47:57.000,322,11094598,-795,0,1668772076,13031.183152320002,202.38961530000233,54453.921867360004 2022-11-18,11:47:58.000,322,11094631,-795,0,1668772077,13031.135998149992,202.40371356000105,54453.79609920001 2022-11-18,11:47:59.000,322,11094575,-795,0,1668772078,13031.129261839997,202.37551704000361,54453.87994464 2022-11-18,11:48:00.000,322,11094565,-795,0,1668772079,13031.156207079992,202.41781181999977,54453.79609920001 2022-11-18,11:48:01.000,322,11094566,-795,0,1668772080,13031.075371359992,202.4107626900004,54453.803086320004 2022-11-18,11:48:02.000,322,11094532,-795,0,1668772081,13031.041689810001,202.4107626900004,54453.66334392 2022-11-18,11:48:03.000,322,11094575,-795,0,1668772082,13031.048426119996,202.37551704000361,54453.61443408 2022-11-18,11:48:04.000,322,11094547,-795,0,1668772083,13031.149470769997,202.38961530000233,54453.81007344 2022-11-18,11:48:05.000,322,11094576,-795,0,1668772084,13031.135998149992,202.3966644300017,54453.85898328 2022-11-18,11:48:06.000,322,11094499,-795,0,1668772085,13031.095580289992,202.4107626900004,54453.62840832001 2022-11-18,11:48:07.000,322,11094563,-795,0,1668772086,13030.987799329996,202.38256617000297,54453.60045984001 2022-11-18,11:48:08.000,322,11094582,-795,0,1668772087,13031.102316600001,202.34027138999954,54453.64936968001 2022-11-18,11:48:09.000,322,11094582,-795,0,1668772088,13031.122525530001,202.2979766100034,54453.71225376 2022-11-18,11:48:10.000,322,11094571,-795,0,1668772089,13031.135998149992,202.27682921999804,54453.68430528 2022-11-18,11:48:11.000,322,11094581,-795,0,1668772090,13031.115789219992,202.25568182999996,54453.69827952001 2022-11-18,11:48:12.000,322,11094570,-795,0,1668772091,13031.088843979996,202.23453444000188,54453.57949848001 2022-11-18,11:48:13.000,322,11094583,-795,0,1668772092,13031.102316600001,202.22043618000316,54453.586485600004 2022-11-18,11:48:14.000,322,11094584,-795,0,1668772093,13031.142734460002,202.20633792000444,54453.74718936001 2022-11-18,11:48:15.000,322,11094545,-795,0,1668772094,13031.149470769997,202.14289575000294,54453.64936968001 2022-11-18,11:48:16.000,322,11094592,-795,0,1668772095,13031.149470769997,202.164043140001,54453.64936968001 2022-11-18,11:48:17.000,322,11094529,-795,0,1668772096,13031.109052909997,202.13584662000358,54453.439756080006 2022-11-18,11:48:18.000,322,11094541,-795,0,1668772097,13031.068635049996,202.1006009699995,54453.4467432 2022-11-18,11:48:19.000,322,11094573,-795,0,1668772098,13031.115789219992,202.09355184000015,54453.53058864001 2022-11-18,11:48:20.000,322,11094587,-795,0,1668772099,13031.115789219992,202.09355184000015,54453.57251136 2022-11-18,11:48:21.000,322,11094604,-795,0,1668772100,13031.135998149992,202.04420793000463,54453.5166144 2022-11-18,11:48:22.000,322,11094577,-795,0,1668772101,13031.122525530001,202.037158799998,54453.34193640001 2022-11-18,11:48:23.000,322,11094496,-795,0,1668772102,13031.129261839997,201.99486402000184,54453.48167880001 2022-11-18,11:48:24.000,322,11094534,-795,0,1668772103,13031.115789219992,202.0019131500012,54453.41180760001 2022-11-18,11:48:25.000,322,11094555,-795,0,1668772104,13031.102316600001,201.98781489000248,54453.376872 2022-11-18,11:48:26.000,322,11094577,-795,0,1668772105,13031.162943390002,201.93142185000033,54453.38385912 2022-11-18,11:48:27.000,322,11094576,-795,0,1668772106,13031.061898740001,201.9032253300029,54453.251103840004 2022-11-18,11:48:28.000,322,11094604,-795,0,1668772107,13031.095580289992,201.89617620000354,54453.320975040006 2022-11-18,11:48:29.000,322,11094559,-795,0,1668772108,13031.196624939992,201.86797967999883,54453.418794720004 2022-11-18,11:48:30.000,322,11094564,-795,0,1668772109,13031.223570180002,201.8538814200001,54453.43276896001 2022-11-18,11:48:31.000,322,11094578,-795,0,1668772110,13031.203361250002,201.8045375100046,54453.36289776001 2022-11-18,11:48:32.000,322,11094575,-795,0,1668772111,13031.162943390002,201.79748837999796,54453.18123264 2022-11-18,11:48:33.000,322,11094582,-795,0,1668772112,13031.115789219992,201.73404621000373,54452.89476072 2022-11-18,11:48:34.000,322,11094560,-795,0,1668772113,13031.176416009992,201.76224273000116,54453.21616824 2022-11-18,11:48:35.000,322,11094535,-795,0,1668772114,13031.169679699997,201.71994794999773,54453.28603944 2022-11-18,11:48:36.000,322,11094610,-795,0,1668772115,13031.169679699997,201.73404621000373,54453.36289776001 2022-11-18,11:48:37.000,322,11094588,-795,0,1668772116,13031.183152320002,201.64240752000478,54453.26507808001 2022-11-18,11:48:38.000,322,11094571,-795,0,1668772117,13031.149470769997,201.58601448000263,54453.12533568001 2022-11-18,11:48:39.000,322,11094494,-795,0,1668772118,13031.183152320002,201.61421100000007,54453.27905232 2022-11-18,11:48:40.000,322,11094547,-795,0,1668772119,13031.102316600001,201.4943757900037,54453.083412960004 2022-11-18,11:48:41.000,322,11094567,-795,0,1668772120,13031.109052909997,201.51552318000176,54453.202194000005 2022-11-18,11:48:42.000,322,11094605,-795,0,1668772121,13031.055162429991,201.48732666000433,54453.104374320006 2022-11-18,11:48:43.000,322,11094577,-795,0,1668772122,13031.021480880001,201.5084740500024,54453.02751600001 2022-11-18,11:48:44.000,322,11094580,-795,0,1668772123,13031.068635049996,201.45208101000026,54453.18821976 2022-11-18,11:48:45.000,322,11094575,-795,0,1668772124,13031.082107670001,201.38863883999875,54453.18821976 2022-11-18,11:48:46.000,322,11094580,-795,0,1668772125,13031.075371359992,201.38863883999875,54453.14629704001 2022-11-18,11:48:47.000,322,11094519,-795,0,1668772126,13031.028217189996,201.3463440600026,54452.95764480001 2022-11-18,11:48:48.000,322,11094513,-795,0,1668772127,13031.061898740001,201.2970001499998,54453.0624516 2022-11-18,11:48:49.000,322,11094562,-795,0,1668772128,13031.102316600001,201.30404927999916,54453.132322800004 2022-11-18,11:48:50.000,322,11094556,-795,0,1668772129,13031.082107670001,201.22650884999894,54453.06943872 2022-11-18,11:48:51.000,322,11094585,-795,0,1668772130,13031.048426119996,201.26880363000237,54453.14629704001 2022-11-18,11:48:52.000,322,11094578,-795,0,1668772131,13031.008008259996,201.22650884999894,54453.02751600001 2022-11-18,11:48:53.000,322,11094560,-795,0,1668772132,13031.034953499991,201.21241059000022,54452.9925804 2022-11-18,11:48:54.000,322,11094557,-795,0,1668772133,13031.075371359992,201.17716494000342,54453.132322800004 2022-11-18,11:48:55.000,322,11094523,-795,0,1668772134,13031.021480880001,201.18421407000278,54453.14629704001 2022-11-18,11:48:56.000,322,11094519,-795,0,1668772135,13031.008008259996,201.1630666800047,54453.14629704001 2022-11-18,11:48:57.000,322,11094517,-795,0,1668772136,13030.974326709991,201.0996245100032,54453.0624516 2022-11-18,11:48:58.000,322,11094561,-795,0,1668772137,13030.91369991999,201.1630666800047,54452.95065768 2022-11-18,11:48:59.000,322,11094574,-795,0,1668772138,13030.85980944,201.13487016,54453.04149024 2022-11-18,11:49:00.000,322,11094580,-795,0,1668772139,13030.947381469996,201.12782103000063,54453.25809096 2022-11-18,11:49:01.000,322,11094522,-795,0,1668772140,13030.92043623,201.13487016,54453.25809096 2022-11-18,11:49:02.000,322,11094609,-795,0,1668772141,13030.954117779991,201.17716494000342,54453.34193640001 2022-11-18,11:49:03.000,322,11094569,-795,0,1668772142,13030.85307312999,201.1630666800047,54453.11834856 2022-11-18,11:49:04.000,322,11094473,-795,0,1668772143,13030.88001837,201.14191928999935,54453.20918112 2022-11-18,11:49:05.000,322,11094556,-795,0,1668772144,13030.83960051,201.19126320000214,54453.153284160006 2022-11-18,11:49:06.000,322,11094555,-795,0,1668772145,13030.886754679996,201.15601754999807,54453.18821976 2022-11-18,11:49:07.000,322,11094551,-795,0,1668772146,13030.85307312999,201.20536146000086,54453.22315536001 2022-11-18,11:49:08.000,322,11094632,-795,0,1668772147,13030.745292169995,201.28290189000109,54453.05546448001 2022-11-18,11:49:09.000,322,11094563,-795,0,1668772148,13030.85980944,201.21945971999958,54453.18123264 2022-11-18,11:49:10.000,322,11094595,-795,0,1668772149,13030.933908849991,201.2476562400043,54453.34193640001 2022-11-18,11:49:11.000,322,11094526,-795,0,1668772150,13030.91369991999,201.25470537000365,54453.36289776001 2022-11-18,11:49:12.000,322,11094578,-795,0,1668772151,13030.866545749996,201.28995102000044,54453.18821976 2022-11-18,11:49:13.000,322,11094542,-795,0,1668772152,13030.88001837,201.32519667000452,54453.202194000005 2022-11-18,11:49:14.000,322,11094585,-795,0,1668772153,13030.91369991999,201.35339319000195,54453.27905232 2022-11-18,11:49:15.000,322,11094596,-795,0,1668772154,13030.947381469996,201.37454058000003,54453.376872 2022-11-18,11:49:16.000,322,11094572,-795,0,1668772155,13030.933908849991,201.43093362000218,54453.28603944 2022-11-18,11:49:17.000,322,11094561,-795,0,1668772156,13030.933908849991,201.45208101000026,54453.300013680004 2022-11-18,11:49:18.000,322,11094572,-795,0,1668772157,13031.021480880001,201.4450318800009,54453.39084624001 2022-11-18,11:49:19.000,322,11094557,-795,0,1668772158,13031.021480880001,201.51552318000176,54453.38385912 2022-11-18,11:49:20.000,322,11094592,-795,0,1668772159,13031.034953499991,201.55076882999856,54453.41180760001 2022-11-18,11:49:21.000,322,11094572,-795,0,1668772160,13031.014744569991,201.56486709000455,54453.39783336 2022-11-18,11:49:22.000,322,11094565,-795,0,1668772161,13030.954117779991,201.56486709000455,54453.272065200006 2022-11-18,11:49:23.000,322,11094574,-795,0,1668772162,13030.94064516,201.6071618700007,54453.26507808001 2022-11-18,11:49:24.000,322,11094513,-795,0,1668772163,13030.974326709991,201.64240752000478,54453.369884880005 2022-11-18,11:49:25.000,322,11094568,-795,0,1668772164,13031.122525530001,201.66355491000286,54453.607446960006 2022-11-18,11:49:26.000,322,11094598,-795,0,1668772165,13031.156207079992,201.67060404000222,54453.66334392 2022-11-18,11:49:27.000,322,11094532,-795,0,1668772166,13031.109052909997,201.71994794999773,54453.59347272 2022-11-18,11:49:28.000,322,11094595,-795,0,1668772167,13031.082107670001,201.73404621000373,54453.40482048 2022-11-18,11:49:29.000,322,11094588,-795,0,1668772168,13031.135998149992,201.7551936000018,54453.50962728001 2022-11-18,11:49:30.000,322,11094646,-795,0,1668772169,13031.156207079992,201.76929186000052,54453.586485600004 2022-11-18,11:49:31.000,322,11094564,-795,0,1668772170,13031.129261839997,201.8045375100046,54453.62840832001 2022-11-18,11:49:32.000,322,11094631,-795,0,1668772171,13031.135998149992,201.84683229000075,54453.61443408 2022-11-18,11:49:33.000,322,11094554,-795,0,1668772172,13031.115789219992,201.8045375100046,54453.62840832001 2022-11-18,11:49:34.000,322,11094579,-795,0,1668772173,13031.223570180002,201.83273403000203,54453.74020224 2022-11-18,11:49:35.000,322,11094571,-795,0,1668772174,13031.203361250002,201.82568490000267,54453.78212496 2022-11-18,11:49:36.000,322,11094578,-795,0,1668772175,13031.189888629997,201.83273403000203,54453.705266640005 2022-11-18,11:49:37.000,322,11094558,-795,0,1668772176,13031.135998149992,201.8045375100046,54453.61443408 2022-11-18,11:49:38.000,322,11094606,-795,0,1668772177,13031.129261839997,201.84683229000075,54453.67033104 2022-11-18,11:49:39.000,322,11094551,-795,0,1668772178,13031.162943390002,201.8538814200001,54453.8310348 2022-11-18,11:49:40.000,322,11094559,-795,0,1668772179,13031.189888629997,201.86093054999947,54453.872957520005 2022-11-18,11:49:41.000,322,11094559,-795,0,1668772180,13031.176416009992,201.82568490000267,54453.88693176 2022-11-18,11:49:42.000,322,11094563,-795,0,1668772181,13031.162943390002,201.82568490000267,54453.69827952001 2022-11-18,11:49:43.000,322,11094535,-795,0,1668772182,13031.216833869992,201.8045375100046,54453.89391888001 2022-11-18,11:49:44.000,322,11094557,-795,0,1668772183,13031.162943390002,201.7904392499986,54453.74020224 2022-11-18,11:49:45.000,322,11094550,-795,0,1668772184,13031.196624939992,201.8186357700033,54453.942828720006 2022-11-18,11:49:46.000,322,11094537,-795,0,1668772185,13031.169679699997,201.7904392499986,54453.803086320004 2022-11-18,11:49:47.000,322,11094590,-795,0,1668772186,13031.109052909997,201.78339011999924,54453.85199616 2022-11-18,11:49:48.000,322,11094610,-795,0,1668772187,13031.149470769997,201.77634098999988,54453.98475144001 2022-11-18,11:49:49.000,322,11094617,-795,0,1668772188,13031.210097559997,201.78339011999924,54454.075584 2022-11-18,11:49:50.000,322,11094561,-795,0,1668772189,13031.216833869992,201.76929186000052,54454.110519600006 2022-11-18,11:49:51.000,322,11094550,-795,0,1668772190,13031.203361250002,201.7551936000018,54454.110519600006 2022-11-18,11:49:52.000,322,11094590,-795,0,1668772191,13031.115789219992,201.76224273000116,54453.95680296 2022-11-18,11:49:53.000,322,11094545,-795,0,1668772192,13031.122525530001,201.71994794999773,54453.991738560006 2022-11-18,11:49:54.000,322,11094538,-795,0,1668772193,13031.162943390002,201.76929186000052,54454.12449384 2022-11-18,11:49:55.000,322,11094562,-795,0,1668772194,13031.115789219992,201.74109534000308,54454.138468080004 2022-11-18,11:49:56.000,322,11094585,-795,0,1668772195,13031.088843979996,201.74814447000244,54454.11750672 2022-11-18,11:49:57.000,322,11094589,-795,0,1668772196,13031.068635049996,201.71289881999837,54454.12449384 2022-11-18,11:49:58.000,322,11094530,-795,0,1668772197,13031.115789219992,201.76224273000116,54454.22930064001 2022-11-18,11:49:59.000,322,11094551,-795,0,1668772198,13031.088843979996,201.71994794999773,54454.257249120004 2022-11-18,11:50:00.000,322,11094553,-795,0,1668772199,13031.109052909997,201.74109534000308,54454.257249120004 2022-11-18,11:50:01.000,322,11094607,-795,0,1668772200,13031.075371359992,201.71289881999837,54454.27122336001 2022-11-18,11:50:02.000,322,11094598,-795,0,1668772201,13031.061898740001,201.6917514300003,54454.257249120004 2022-11-18,11:50:03.000,322,11094591,-795,0,1668772202,13031.028217189996,201.73404621000373,54454.19436504 2022-11-18,11:50:04.000,322,11094557,-795,0,1668772203,13030.994535639991,201.71289881999837,54454.27122336001 2022-11-18,11:50:05.000,322,11094560,-795,0,1668772204,13031.068635049996,201.63535838999815,54454.38301728 2022-11-18,11:50:06.000,322,11094587,-795,0,1668772205,13031.088843979996,201.64945665000414,54454.40397864 2022-11-18,11:50:07.000,322,11094547,-795,0,1668772206,13031.041689810001,201.67060404000222,54454.36904304001 2022-11-18,11:50:08.000,322,11094590,-795,0,1668772207,13030.967590399996,201.69880055999965,54454.22930064001 2022-11-18,11:50:09.000,322,11094558,-795,0,1668772208,13030.866545749996,201.64945665000414,54453.88693176 2022-11-18,11:50:10.000,322,11094583,-795,0,1668772209,13030.98106302,201.64945665000414,54454.34109456 2022-11-18,11:50:11.000,322,11094557,-795,0,1668772210,13030.967590399996,201.62126012999943,54454.3900044 2022-11-18,11:50:12.000,322,11094576,-795,0,1668772211,13030.947381469996,201.6071618700007,54454.34109456 2022-11-18,11:50:13.000,322,11094570,-795,0,1668772212,13030.933908849991,201.593063610002,54454.40397864 2022-11-18,11:50:14.000,322,11094567,-795,0,1668772213,13030.94064516,201.58601448000263,54454.33410744 2022-11-18,11:50:15.000,322,11094508,-795,0,1668772214,13030.92043623,201.53667056999984,54454.3900044 2022-11-18,11:50:16.000,322,11094543,-795,0,1668772215,13030.906963609996,201.55781795999792,54454.424940000004 2022-11-18,11:50:17.000,322,11094567,-795,0,1668772216,13030.89349098999,201.50142492000305,54454.43891424001 2022-11-18,11:50:18.000,322,11094564,-795,0,1668772217,13030.81939158,201.5437196999992,54454.306158960004 2022-11-18,11:50:19.000,322,11094554,-795,0,1668772218,13030.75876479,201.5084740500024,54454.31314608 2022-11-18,11:50:20.000,322,11094577,-795,0,1668772219,13030.79918265,201.5084740500024,54454.4598756 2022-11-18,11:50:21.000,322,11094594,-795,0,1668772220,13030.81265526999,201.47322839999833,54454.4598756 2022-11-18,11:50:22.000,322,11094579,-795,0,1668772221,13030.704874309995,201.45913013999962,54454.278210480006 2022-11-18,11:50:23.000,322,11094585,-795,0,1668772222,13030.725083239995,201.46617926999897,54454.48782408001 2022-11-18,11:50:24.000,322,11094533,-795,0,1668772223,13030.704874309995,201.43798275000154,54454.46686272001 2022-11-18,11:50:25.000,322,11094589,-795,0,1668772224,13030.67119275999,201.3956879699981,54454.445901360006 2022-11-18,11:50:26.000,322,11094602,-795,0,1668772225,13030.63751121,201.4097862300041,54454.3550688 2022-11-18,11:50:27.000,322,11094600,-795,0,1668772226,13030.65772014,201.40273710000474,54454.376030160005 2022-11-18,11:50:28.000,322,11094546,-795,0,1668772227,13030.63077489999,201.37454058000003,54454.41096576 2022-11-18,11:50:29.000,322,11094576,-795,0,1668772228,13030.63751121,201.35339319000195,54454.39699152001 2022-11-18,11:50:30.000,322,11094568,-795,0,1668772229,13030.69140168999,201.37454058000003,54454.55070816 2022-11-18,11:50:31.000,322,11094588,-795,0,1668772230,13030.69140168999,201.31109840999852,54454.39699152001 2022-11-18,11:50:32.000,322,11094533,-795,0,1668772231,13030.63751121,201.3463440600026,54454.34808168001 2022-11-18,11:50:33.000,322,11094552,-795,0,1668772232,13030.65772014,201.2970001499998,54454.39699152001 2022-11-18,11:50:34.000,322,11094561,-795,0,1668772233,13030.71161061999,201.30404927999916,54454.48083696 2022-11-18,11:50:35.000,322,11094593,-795,0,1668772234,13030.71834693,201.2970001499998,54454.5297468 2022-11-18,11:50:36.000,322,11094558,-795,0,1668772235,13030.71834693,201.30404927999916,54454.55070816 2022-11-18,11:50:37.000,322,11094583,-795,0,1668772236,13030.69140168999,201.28290189000109,54454.32013320001 2022-11-18,11:50:38.000,322,11094523,-795,0,1668772237,13030.725083239995,201.31109840999852,54454.48083696 2022-11-18,11:50:39.000,322,11094498,-795,0,1668772238,13030.79244633999,201.31814753999788,54454.50878544 2022-11-18,11:50:40.000,322,11094558,-795,0,1668772239,13030.77223740999,201.3604423200013,54454.50878544 2022-11-18,11:50:41.000,322,11094588,-795,0,1668772240,13030.77223740999,201.32519667000452,54454.51577256001 2022-11-18,11:50:42.000,322,11094590,-795,0,1668772241,13030.698138,201.35339319000195,54454.31314608 2022-11-18,11:50:43.000,322,11094642,-795,0,1668772242,13030.75202847999,201.33929493000323,54454.445901360006 2022-11-18,11:50:44.000,322,11094538,-795,0,1668772243,13030.785710029995,201.32519667000452,54454.50179832 2022-11-18,11:50:45.000,322,11094584,-795,0,1668772244,13030.83286419999,201.33929493000323,54454.65551496001 2022-11-18,11:50:46.000,322,11094587,-795,0,1668772245,13030.83286419999,201.32519667000452,54454.67647632 2022-11-18,11:50:47.000,322,11094606,-795,0,1668772246,13030.81265526999,201.31814753999788,54454.58564376001 2022-11-18,11:50:48.000,322,11094618,-795,0,1668772247,13030.71161061999,201.3463440600026,54454.46686272001 2022-11-18,11:50:49.000,322,11094591,-795,0,1668772248,13030.73855586,201.2970001499998,54454.55769528 2022-11-18,11:50:50.000,322,11094546,-795,0,1668772249,13030.73855586,201.31109840999852,54454.62756648 2022-11-18,11:50:51.000,322,11094575,-795,0,1668772250,13030.73855586,201.28995102000044,54454.63455360001 2022-11-18,11:50:52.000,322,11094570,-795,0,1668772251,13030.73181954999,201.31814753999788,54454.55070816 2022-11-18,11:50:53.000,322,11094559,-795,0,1668772252,13030.75876479,201.30404927999916,54454.55070816 2022-11-18,11:50:54.000,322,11094538,-795,0,1668772253,13030.805918959995,201.27585276000173,54454.69743768 2022-11-18,11:50:55.000,322,11094559,-795,0,1668772254,13030.75876479,201.2335579799983,54454.71839904 2022-11-18,11:50:56.000,322,11094583,-795,0,1668772255,13030.765501099995,201.21241059000022,54454.711411920005 2022-11-18,11:50:57.000,322,11094551,-795,0,1668772256,13030.745292169995,201.1983123300015,54454.57865664 2022-11-18,11:50:58.000,322,11094563,-795,0,1668772257,13030.698138,201.17011581000406,54454.65551496001 2022-11-18,11:50:59.000,322,11094550,-795,0,1668772258,13030.698138,201.1630666800047,54454.62756648 2022-11-18,11:51:00.000,322,11094570,-795,0,1668772259,13030.77223740999,201.13487016,54454.78827024 2022-11-18,11:51:01.000,322,11094603,-795,0,1668772260,13030.73855586,201.12077190000127,54454.76730888 2022-11-18,11:51:02.000,322,11094598,-795,0,1668772261,13030.745292169995,201.12077190000127,54454.68346344001 2022-11-18,11:51:03.000,322,11094515,-795,0,1668772262,13030.765501099995,201.12782103000063,54454.74634752 2022-11-18,11:51:04.000,322,11094563,-795,0,1668772263,13030.785710029995,201.0996245100032,54454.781283120006 2022-11-18,11:51:05.000,322,11094523,-795,0,1668772264,13030.79244633999,201.12077190000127,54454.7393604 2022-11-18,11:51:06.000,322,11094592,-795,0,1668772265,13030.75202847999,201.1489684199987,54454.62756648 2022-11-18,11:51:07.000,322,11094565,-795,0,1668772266,13030.785710029995,201.18421407000278,54454.69743768 2022-11-18,11:51:08.000,322,11094566,-795,0,1668772267,13030.81939158,201.1489684199987,54454.711411920005 2022-11-18,11:51:09.000,322,11094564,-795,0,1668772268,13030.91369991999,201.21241059000022,54454.88608992 2022-11-18,11:51:10.000,322,11094552,-795,0,1668772269,13030.765501099995,201.21945971999958,54454.75333464001 2022-11-18,11:51:11.000,322,11094546,-755,0,1668772270,13030.85980944,201.21241059000022,54454.85814144 2022-11-18,11:51:12.000,322,11094570,-795,0,1668772271,13030.83960051,201.27585276000173,54454.77429600001 2022-11-18,11:51:13.000,322,11094571,-795,0,1668772272,13030.88001837,201.31814753999788,54454.781283120006 2022-11-18,11:51:14.000,322,11094607,-795,0,1668772273,13030.9002273,201.33929493000323,54454.9140384 2022-11-18,11:51:15.000,322,11094553,-795,0,1668772274,13030.967590399996,201.36749145000067,54454.879102800005 2022-11-18,11:51:16.000,322,11094557,-795,0,1668772275,13030.92043623,201.37454058000003,54454.830192960006 2022-11-18,11:51:17.000,322,11094567,-795,0,1668772276,13030.967590399996,201.42388449000282,54454.879102800005 2022-11-18,11:51:18.000,322,11094563,-795,0,1668772277,13031.048426119996,201.43798275000154,54455.03281944 2022-11-18,11:51:19.000,322,11094572,-795,0,1668772278,13030.906963609996,201.4802775299977,54454.64852784 2022-11-18,11:51:20.000,322,11094573,-795,0,1668772279,13031.028217189996,201.48732666000433,54454.99089672001 2022-11-18,11:51:21.000,322,11094563,-795,0,1668772280,13031.075371359992,201.46617926999897,54454.997883840006 2022-11-18,11:51:22.000,322,11094562,-795,0,1668772281,13031.048426119996,201.4943757900037,54454.87211568001 2022-11-18,11:51:23.000,322,11094584,-795,0,1668772282,13031.034953499991,201.48732666000433,54454.879102800005 2022-11-18,11:51:24.000,322,11094583,-795,0,1668772283,13031.142734460002,201.51552318000176,54455.116664880006 2022-11-18,11:51:25.000,322,11094609,-795,0,1668772284,13031.210097559997,201.53667056999984,54455.165574720006 2022-11-18,11:51:26.000,322,11094567,-795,0,1668772285,13031.183152320002,201.52257231000112,54455.18653608001 2022-11-18,11:51:27.000,322,11094580,-795,0,1668772286,13031.176416009992,201.55076882999856,54454.96294824 2022-11-18,11:51:28.000,322,11094585,-795,0,1668772287,13031.142734460002,201.52257231000112,54455.046793680005 2022-11-18,11:51:29.000,322,11094547,-795,0,1668772288,13031.176416009992,201.52962144000048,54455.01884520001 2022-11-18,11:51:30.000,322,11094562,-795,0,1668772289,13031.169679699997,201.52257231000112,54455.0537808 2022-11-18,11:51:31.000,322,11094564,-795,0,1668772290,13031.216833869992,201.5437196999992,54455.07474216 2022-11-18,11:51:32.000,322,11094598,-795,0,1668772291,13031.162943390002,201.55076882999856,54455.06775504001 2022-11-18,11:51:33.000,322,11094571,-795,0,1668772292,13031.203361250002,201.55076882999856,54455.095703520004 2022-11-18,11:51:34.000,322,11094580,-795,0,1668772293,13031.216833869992,201.51552318000176,54455.214484560005 2022-11-18,11:51:35.000,322,11094519,-795,0,1668772294,13031.257251729992,201.51552318000176,54455.17256184 2022-11-18,11:51:36.000,322,11094590,-795,0,1668772295,13031.263988040002,201.51552318000176,54455.13762624001 2022-11-18,11:51:37.000,322,11094581,-795,0,1668772296,13031.284196970002,201.45913013999962,54455.165574720006 2022-11-18,11:51:38.000,322,11094611,-795,0,1668772297,13031.223570180002,201.47322839999833,54455.01884520001 2022-11-18,11:51:39.000,322,11094552,-795,0,1668772298,13031.263988040002,201.4450318800009,54455.08871640001 2022-11-18,11:51:40.000,322,11094547,-795,0,1668772299,13031.338087449993,201.4097862300041,54455.29833 2022-11-18,11:51:41.000,322,11094536,-795,0,1668772300,13031.331351139997,201.3956879699981,54455.29833 2022-11-18,11:51:42.000,322,11094569,-795,0,1668772301,13031.358296379993,201.3463440600026,54455.284355760006 2022-11-18,11:51:43.000,322,11094463,-795,0,1668772302,13031.317878519993,201.32519667000452,54455.123652 2022-11-18,11:51:44.000,322,11094512,-795,0,1668772303,13031.338087449993,201.2970001499998,54455.1935232 2022-11-18,11:51:45.000,322,11094618,-795,0,1668772304,13031.371768999998,201.2476562400043,54455.27736864001 2022-11-18,11:51:46.000,322,11094576,-795,0,1668772305,13031.378505309993,201.21945971999958,54455.29833 2022-11-18,11:51:47.000,322,11094580,-795,0,1668772306,13031.324614830002,201.20536146000086,54455.27038152 2022-11-18,11:51:48.000,322,11094588,-795,0,1668772307,13031.371768999998,201.15601754999807,54455.312304240004 2022-11-18,11:51:49.000,322,11094594,-795,0,1668772308,13031.378505309993,201.15601754999807,54455.382175440005 2022-11-18,11:51:50.000,322,11094565,-795,0,1668772309,13031.445868409988,201.08552625000448,54455.37518832001 2022-11-18,11:51:51.000,322,11094542,-795,0,1668772310,13031.459341029993,201.06437885999912,54455.41711104 2022-11-18,11:51:52.000,322,11094584,-795,0,1668772311,13031.358296379993,201.02208408000297,54455.284355760006 2022-11-18,11:51:53.000,322,11094525,-795,0,1668772312,13031.398714239993,201.0009366900049,54455.35422696001 2022-11-18,11:51:54.000,322,11094535,-795,0,1668772313,13031.371768999998,200.95864191000146,54455.333265600006 2022-11-18,11:51:55.000,322,11094597,-795,0,1668772314,13031.439132099993,200.93044539000402,54455.46602088 2022-11-18,11:51:56.000,322,11094547,-795,0,1668772315,13031.459341029993,200.8881506100006,54455.5778148 2022-11-18,11:51:57.000,322,11094564,-795,0,1668772316,13031.445868409988,200.8529049600038,54455.479995120004 2022-11-18,11:51:58.000,322,11094573,-795,0,1668772317,13031.459341029993,200.78241366000293,54455.57082768001 2022-11-18,11:51:59.000,322,11094539,-795,0,1668772318,13031.405450550003,200.77536453000357,54455.40313680001 2022-11-18,11:52:00.000,322,11094572,-795,0,1668772319,13031.425659480003,200.7048732300027,54455.52890496 2022-11-18,11:52:01.000,322,11094591,-795,0,1668772320,13031.466077339988,200.71192236000206,54455.52890496 2022-11-18,11:52:02.000,322,11094633,-795,0,1668772321,13031.391977929998,200.64848019000056,54455.40313680001 2022-11-18,11:52:03.000,322,11094616,-795,0,1668772322,13031.365032690002,200.62733280000248,54455.40313680001 2022-11-18,11:52:04.000,322,11094582,-795,0,1668772323,13031.459341029993,200.6061854100044,54455.61275040001 2022-11-18,11:52:05.000,322,11094576,-795,0,1668772324,13031.452604719998,200.6061854100044,54455.58480192 2022-11-18,11:52:06.000,322,11094551,-795,0,1668772325,13031.459341029993,200.5568415000016,54455.55685344 2022-11-18,11:52:07.000,322,11094501,-795,0,1668772326,13031.439132099993,200.5779888899997,54455.4380724 2022-11-18,11:52:08.000,322,11094507,-795,0,1668772327,13031.459341029993,200.54979237000225,54455.49396936001 2022-11-18,11:52:09.000,322,11094564,-795,0,1668772328,13031.445868409988,200.5427432400029,54455.58480192 2022-11-18,11:52:10.000,322,11094611,-795,0,1668772329,13031.533440439998,200.4933993300001,54455.54287920001 2022-11-18,11:52:11.000,322,11094571,-795,0,1668772330,13031.378505309993,200.51454671999818,54455.4380724 2022-11-18,11:52:12.000,322,11094549,-795,0,1668772331,13031.479549959993,200.50044845999946,54455.47300800001 2022-11-18,11:52:13.000,322,11094576,-795,0,1668772332,13031.519967819993,200.50044845999946,54455.56384056 2022-11-18,11:52:14.000,322,11094547,-715,0,1668772333,13031.560385679993,200.4933993300001,54455.6826216 2022-11-18,11:52:15.000,322,11094484,-795,0,1668772334,13031.614276159999,200.48635020000074,54455.62672464 2022-11-18,11:52:16.000,322,11094549,-795,0,1668772335,13031.614276159999,200.50749758999882,54455.59178904001 2022-11-18,11:52:17.000,322,11094574,-795,0,1668772336,13031.580594609994,200.50044845999946,54455.44505952001 2022-11-18,11:52:18.000,322,11094594,-795,0,1668772337,13031.600803539994,200.4933993300001,54455.49396936001 2022-11-18,11:52:19.000,322,11094601,-795,0,1668772338,13031.661430329994,200.47930107000138,54455.64069888001 2022-11-18,11:52:20.000,322,11094612,-795,0,1668772339,13031.661430329994,200.4581536800033,54455.67563448 2022-11-18,11:52:21.000,322,11094559,-795,0,1668772340,13031.654694019999,200.4440554200046,54455.647686000004 2022-11-18,11:52:22.000,322,11094572,-795,0,1668772341,13031.661430329994,200.41585889999988,54455.57082768001 2022-11-18,11:52:23.000,322,11094558,-795,0,1668772342,13031.742266049994,200.37356412000372,54455.668647360006 2022-11-18,11:52:24.000,322,11094554,-795,0,1668772343,13031.715320809999,200.36651499000436,54455.66166024001 2022-11-18,11:52:25.000,322,11094592,-795,0,1668772344,13031.762474979994,200.3312693400003,54455.68960872001 2022-11-18,11:52:26.000,322,11094628,-795,0,1668772345,13031.75573867,200.28897456000414,54455.63371176 2022-11-18,11:52:27.000,322,11094562,-795,0,1668772346,13031.735529739999,200.32422021000093,54455.59178904001 2022-11-18,11:52:28.000,322,11094562,-795,0,1668772347,13031.76921128999,200.2466797800007,54455.598776160004 2022-11-18,11:52:29.000,322,11094578,-795,0,1668772348,13031.823101769995,200.22553239000263,54455.7524928 2022-11-18,11:52:30.000,322,11094574,-795,0,1668772349,13031.85678332,200.23963065000135,54455.79441552 2022-11-18,11:52:31.000,322,11094501,-795,0,1668772350,13031.782683909994,200.16913935000048,54455.73851856001 2022-11-18,11:52:32.000,322,11094584,-795,0,1668772351,13031.668166639989,200.13389370000368,54455.29134288 2022-11-18,11:52:33.000,322,11094540,-795,0,1668772352,13031.75573867,200.14094283000304,54455.6826216 2022-11-18,11:52:34.000,322,11094585,-795,0,1668772353,13031.72879342999,200.11274630999833,54455.619737520006 2022-11-18,11:52:35.000,322,11094614,-795,0,1668772354,13031.715320809999,200.10569717999897,54455.73153144 2022-11-18,11:52:36.000,322,11094570,-795,0,1668772355,13031.742266049994,200.07750066000153,54455.85729960001 2022-11-18,11:52:37.000,322,11094553,-795,0,1668772356,13031.674902949999,200.07750066000153,54455.7524928 2022-11-18,11:52:38.000,322,11094544,-795,0,1668772357,13031.668166639989,200.02110761999938,54455.72454432 2022-11-18,11:52:39.000,322,11094531,-795,0,1668772358,13031.661430329994,199.9858619700026,54455.84332536 2022-11-18,11:52:40.000,322,11094599,-795,0,1668772359,13031.627748779989,199.97176371000387,54455.74550568 2022-11-18,11:52:41.000,322,11094560,-795,0,1668772360,13031.641221399994,199.95061631999852,54455.75947992001 2022-11-18,11:52:42.000,322,11094561,-795,0,1668772361,13031.452604719998,199.95061631999852,54455.51493072 2022-11-18,11:52:43.000,322,11094526,-795,0,1668772362,13031.459341029993,199.90832154000236,54455.64069888001 2022-11-18,11:52:44.000,322,11094539,-795,0,1668772363,13031.439132099993,199.85897762999957,54455.62672464 2022-11-18,11:52:45.000,322,11094614,-795,0,1668772364,13031.432395789998,199.81668285000342,54455.64069888001 2022-11-18,11:52:46.000,322,11094614,-795,0,1668772365,13031.466077339988,199.77438807,54455.74550568 2022-11-18,11:52:47.000,322,11094562,-795,0,1668772366,13031.398714239993,199.72504416000447,54455.80140264 2022-11-18,11:52:48.000,322,11094609,-795,0,1668772367,13031.338087449993,199.70389676999912,54455.78044128001 2022-11-18,11:52:49.000,322,11094558,-795,0,1668772368,13031.311142209997,199.6545528600036,54455.62672464 2022-11-18,11:52:50.000,322,11094588,-795,0,1668772369,13031.344823760002,199.5911106900021,54455.71057008001 2022-11-18,11:52:51.000,322,11094570,-795,0,1668772370,13031.344823760002,199.57701243000338,54455.69659584 2022-11-18,11:52:52.000,322,11094605,-795,0,1668772371,13031.250515419997,199.53471764999995,54455.60576328 2022-11-18,11:52:53.000,322,11094532,-795,0,1668772372,13031.311142209997,199.45012809000036,54455.64069888001 2022-11-18,11:52:54.000,322,11094582,-795,0,1668772373,13031.304405900002,199.42193157000293,54455.73153144 2022-11-18,11:52:55.000,322,11094523,-795,0,1668772374,13031.290933279997,199.35144027000206,54455.64069888001 2022-11-18,11:52:56.000,322,11094577,-795,0,1668772375,13031.270724349997,199.32324375000462,54455.65467312 2022-11-18,11:52:57.000,322,11094582,-795,0,1668772376,13031.183152320002,199.2809489700012,54455.49396936001 2022-11-18,11:52:58.000,322,11094583,-795,0,1668772377,13031.149470769997,199.26685071000247,54455.5079436 2022-11-18,11:52:59.000,322,11094538,-795,0,1668772378,13031.162943390002,199.2316050599984,54455.57082768001 2022-11-18,11:53:00.000,322,11094545,-795,0,1668772379,13031.169679699997,199.1611137600048,54455.6826216 2022-11-18,11:53:01.000,322,11094628,-795,0,1668772380,13031.095580289992,199.17521202000353,54455.52890496 2022-11-18,11:53:02.000,322,11094614,-795,0,1668772381,13031.041689810001,199.1329172400001,54455.4380724 2022-11-18,11:53:03.000,322,11094593,-795,0,1668772382,13031.041689810001,199.0694750699986,54455.53589208 2022-11-18,11:53:04.000,322,11094602,-795,0,1668772383,13030.974326709991,199.05537680999987,54455.48698224 2022-11-18,11:53:05.000,322,11094571,-795,0,1668772384,13030.9002273,199.05537680999987,54455.42409816001 2022-11-18,11:53:06.000,322,11094586,-795,0,1668772385,13030.77897372,199.01308203000372,54455.29134288 2022-11-18,11:53:07.000,322,11094544,-795,0,1668772386,13030.71161061999,199.00603290000436,54455.29134288 2022-11-18,11:53:08.000,322,11094576,-795,0,1668772387,13030.745292169995,198.94259073000285,54455.44505952001 2022-11-18,11:53:09.000,322,11094583,-795,0,1668772388,13030.698138,198.90029594999942,54455.45903376 2022-11-18,11:53:10.000,322,11094560,-795,0,1668772389,13030.664456449995,198.85800117000326,54455.41711104 2022-11-18,11:53:11.000,322,11094606,-795,0,1668772390,13030.603829659995,198.82980464999855,54455.29833 2022-11-18,11:53:12.000,322,11094547,-795,0,1668772391,13030.401740359994,198.74521508999896,54454.88608992 2022-11-18,11:53:13.000,322,11094548,-795,0,1668772392,13030.408476669989,198.78046074000304,54455.116664880006 2022-11-18,11:53:14.000,322,11094572,-795,0,1668772393,13030.462367149994,198.75226421999832,54455.24942016 2022-11-18,11:53:15.000,322,11094598,-795,0,1668772394,13030.442158219994,198.71701857000153,54455.27038152 2022-11-18,11:53:16.000,322,11094589,-795,0,1668772395,13030.267014159988,198.6888220500041,54455.06775504001 2022-11-18,11:53:17.000,322,11094578,-795,0,1668772396,13030.287223089988,198.62537988000258,54455.20051032 2022-11-18,11:53:18.000,322,11094573,-795,0,1668772397,13030.293959399998,198.5901342299985,54455.20749744001 2022-11-18,11:53:19.000,322,11094576,-795,0,1668772398,13030.233332609998,198.53374119000364,54455.17256184 2022-11-18,11:53:20.000,322,11094576,-795,0,1668772399,13030.179442129993,198.49849553999957,54455.10967776001 2022-11-18,11:53:21.000,322,11094578,-795,0,1668772400,13030.152496889998,198.43505336999806,54455.08871640001 2022-11-18,11:53:22.000,322,11094589,-795,0,1668772401,13030.058188549992,198.42095510999934,54454.948974000006 2022-11-18,11:53:23.000,322,11094555,-795,0,1668772402,13030.004298070002,198.37866033000319,54454.9140384 2022-11-18,11:53:24.000,322,11094559,-795,0,1668772403,13030.064924860002,198.38570946000254,54455.08172928 2022-11-18,11:53:25.000,322,11094586,-795,0,1668772404,13030.031243309997,198.36456207000447,54455.144613360004 2022-11-18,11:53:26.000,322,11094555,-795,0,1668772405,13030.037979619992,198.30816903000232,54455.095703520004 2022-11-18,11:53:27.000,322,11094556,-795,0,1668772406,13029.936934969992,198.25177599000017,54454.80224448001 2022-11-18,11:53:28.000,322,11094599,-795,0,1668772407,13029.936934969992,198.2447268600008,54454.879102800005 2022-11-18,11:53:29.000,322,11094561,-795,0,1668772408,13029.950407589997,198.1812846899993,54454.89307704 2022-11-18,11:53:30.000,322,11094555,-795,0,1668772409,13029.889780799997,198.17423555999994,54454.83718008 2022-11-18,11:53:31.000,322,11094584,-795,0,1668772410,13029.889780799997,198.16718643000058,54454.85115432001 2022-11-18,11:53:32.000,322,11094585,-795,0,1668772411,13029.842626630001,198.1460390400025,54454.76730888 2022-11-18,11:53:33.000,322,11094588,-795,0,1668772412,13029.829154009996,198.08964600000036,54454.75333464001 2022-11-18,11:53:34.000,322,11094614,-795,0,1668772413,13029.849362939996,198.06144948000292,54454.8441672 2022-11-18,11:53:35.000,322,11094546,-795,0,1668772414,13029.775263529991,198.01210557000013,54454.8441672 2022-11-18,11:53:36.000,322,11094589,-795,0,1668772415,13029.755054599991,197.9980073100014,54454.76730888 2022-11-18,11:53:37.000,322,11094593,-795,0,1668772416,13029.707900429996,197.96981079000398,54454.64852784 2022-11-18,11:53:38.000,322,11094601,-795,0,1668772417,13029.667482569996,197.9345651399999,54454.60660512001 2022-11-18,11:53:39.000,322,11094598,-795,0,1668772418,13029.68095519,197.91341775000183,54454.781283120006 2022-11-18,11:53:40.000,322,11094565,-795,0,1668772419,13029.65400994999,197.8711229699984,54454.76730888 2022-11-18,11:53:41.000,322,11094576,-795,0,1668772420,13029.566437919995,197.82882819000224,54454.711411920005 2022-11-18,11:53:42.000,322,11094594,-795,0,1668772421,13029.526020059995,197.8358773200016,54454.62057936 2022-11-18,11:53:43.000,322,11094547,-795,0,1668772422,13029.53949268,197.7865334099988,54454.662502080006 2022-11-18,11:53:44.000,322,11094583,-795,0,1668772423,13029.445184339995,197.75128776000201,54454.69045056 2022-11-18,11:53:45.000,322,11094608,-795,0,1668772424,13029.39803017,197.7371895000033,54454.613592240006 2022-11-18,11:53:46.000,322,11094570,-795,0,1668772425,13029.33740338,197.71604210999794,54454.50878544 2022-11-18,11:53:47.000,322,11094589,-795,0,1668772426,13029.263303969994,197.7371895000033,54454.45288848 2022-11-18,11:53:48.000,322,11094562,-795,0,1668772427,13029.323930759994,197.6878455900005,54454.613592240006 2022-11-18,11:53:49.000,322,11094589,-795,0,1668772428,13029.27004027999,197.6737473300018,54454.56468240001 2022-11-18,11:53:50.000,322,11094562,-795,0,1668772429,13029.27004027999,197.66669820000243,54454.62057936 2022-11-18,11:53:51.000,322,11094561,-795,0,1668772430,13029.189204559989,197.61030516000028,54454.57865664 2022-11-18,11:53:52.000,322,11094567,-795,0,1668772431,13029.135314079998,197.57505951000348,54454.376030160005 2022-11-18,11:53:53.000,322,11094559,-795,0,1668772432,13029.108368839989,197.59620690000156,54454.41096576 2022-11-18,11:53:54.000,322,11094615,-795,0,1668772433,13029.115105149998,197.58210864000284,54454.48083696 2022-11-18,11:53:55.000,322,11094570,-795,0,1668772434,13029.142050389994,197.51161734000198,54454.48083696 2022-11-18,11:53:56.000,322,11094608,-795,0,1668772435,13029.074687289998,197.50456821000262,54454.34109456 2022-11-18,11:53:57.000,322,11094553,-795,0,1668772436,13029.094896219998,197.4904699500039,54454.376030160005 2022-11-18,11:53:58.000,322,11094598,-795,0,1668772437,13029.101632529993,197.43407691000175,54454.45288848 2022-11-18,11:53:59.000,322,11094559,-795,0,1668772438,13029.061214669993,197.41292952000367,54454.424940000004 2022-11-18,11:54:00.000,322,11094543,-795,0,1668772439,13029.061214669993,197.39883125999768,54454.3550688 2022-11-18,11:54:01.000,322,11094588,-795,0,1668772440,13029.054478359998,197.41292952000367,54454.34808168001 2022-11-18,11:54:02.000,322,11094570,-795,0,1668772441,13029.054478359998,197.35653648000152,54454.376030160005 2022-11-18,11:54:03.000,322,11094552,-795,0,1668772442,13028.973642639998,197.34948735000216,54454.2153264 2022-11-18,11:54:04.000,322,11094571,-795,0,1668772443,13028.946697400002,197.34948735000216,54454.18039080001 2022-11-18,11:54:05.000,322,11094576,-795,0,1668772444,13028.973642639998,197.32129083000473,54454.29917184001 2022-11-18,11:54:06.000,322,11094524,-795,0,1668772445,13028.973642639998,197.32129083000473,54454.3900044 2022-11-18,11:54:07.000,322,11094568,-795,0,1668772446,13028.899543229993,197.29309431000001,54454.38301728 2022-11-18,11:54:08.000,322,11094570,-795,0,1668772447,13028.913015849997,197.27194692000194,54454.306158960004 2022-11-18,11:54:09.000,322,11094566,-795,0,1668772448,13028.805234890002,197.28604518000066,54454.20135216001 2022-11-18,11:54:10.000,322,11094595,-795,0,1668772449,13028.825443820002,197.2789960500013,54454.278210480006 2022-11-18,11:54:11.000,322,11094576,-795,0,1668772450,13028.785025960002,197.2437504000045,54454.29917184001 2022-11-18,11:54:12.000,322,11094624,-795,0,1668772451,13028.704190240001,197.25079953000386,54454.19436504 2022-11-18,11:54:13.000,322,11094597,-795,0,1668772452,13028.636827139992,197.20145562000107,54454.075584 2022-11-18,11:54:14.000,322,11094556,-795,0,1668772453,13028.576200349991,197.2437504000045,54454.06160976001 2022-11-18,11:54:15.000,322,11094579,-795,0,1668772454,13028.609881899996,197.22260300999915,54454.15244232001 2022-11-18,11:54:16.000,322,11094536,-795,0,1668772455,13028.569464039996,197.22260300999915,54454.10353248001 2022-11-18,11:54:17.000,322,11094576,-795,0,1668772456,13028.562727730001,197.22260300999915,54454.15244232001 2022-11-18,11:54:18.000,322,11094588,-795,0,1668772457,13028.46168308,197.20850475000043,54453.93584160001 2022-11-18,11:54:19.000,322,11094597,-795,0,1668772458,13028.40105629,197.2437504000045,54453.970777200004 2022-11-18,11:54:20.000,322,11094523,-795,0,1668772459,13028.48189201,197.20850475000043,54454.075584 2022-11-18,11:54:21.000,322,11094584,-795,0,1668772460,13028.488628319996,197.20145562000107,54454.06859688 2022-11-18,11:54:22.000,322,11094586,-795,0,1668772461,13028.44147415,197.20145562000107,54454.08257112001 2022-11-18,11:54:23.000,322,11094560,-795,0,1668772462,13028.38084736,197.20145562000107,54453.89391888001 2022-11-18,11:54:24.000,322,11094486,-795,0,1668772463,13028.43473783999,197.20145562000107,54454.01269992001 2022-11-18,11:54:25.000,322,11094551,-795,0,1668772464,13028.37411104999,197.20145562000107,54453.98475144001 2022-11-18,11:54:26.000,322,11094569,-795,0,1668772465,13028.347165809995,197.15916083999764,54453.942828720006 2022-11-18,11:54:27.000,322,11094557,-795,0,1668772466,13028.32022057,197.18735736000235,54453.83802192 2022-11-18,11:54:28.000,322,11094539,-795,0,1668772467,13028.326956879995,197.180308230003,54453.90789312 2022-11-18,11:54:29.000,322,11094515,-795,0,1668772468,13028.306747949995,197.180308230003,54453.84500904001 2022-11-18,11:54:30.000,322,11094578,-795,0,1668772469,13028.367374739995,197.12391519000084,54453.94981584 2022-11-18,11:54:31.000,322,11094583,-795,0,1668772470,13028.326956879995,197.1309643200002,54453.93584160001 2022-11-18,11:54:32.000,322,11094555,-795,0,1668772471,13028.32022057,197.13801344999956,54453.79609920001 2022-11-18,11:54:33.000,322,11094535,-795,0,1668772472,13028.32022057,197.10276780000277,54453.88693176 2022-11-18,11:54:34.000,322,11094562,-795,0,1668772473,13028.367374739995,197.0957186700034,54453.900906 2022-11-18,11:54:35.000,322,11094590,-795,0,1668772474,13028.36063843,197.06047301999934,54453.94981584 2022-11-18,11:54:36.000,322,11094588,-795,0,1668772475,13028.36063843,197.05342388999998,54454.01269992001 2022-11-18,11:54:37.000,322,11094575,-795,0,1668772476,13028.367374739995,197.06047301999934,54453.93584160001 2022-11-18,11:54:38.000,322,11094578,-795,0,1668772477,13028.36063843,197.04637476000062,54453.85898328 2022-11-18,11:54:39.000,322,11094502,-795,0,1668772478,13028.35390211999,196.9829325899991,54453.91488024001 2022-11-18,11:54:40.000,322,11094581,-795,0,1668772479,13028.31348425999,196.96178520000103,54453.86597040001 2022-11-18,11:54:41.000,322,11094533,-795,0,1668772480,13028.35390211999,196.95473607000167,54453.90789312 2022-11-18,11:54:42.000,322,11094582,-795,0,1668772481,13028.246121159995,196.8701465100021,54453.76815072001 2022-11-18,11:54:43.000,322,11094572,-795,0,1668772482,13028.23264853999,196.87719564000145,54453.79609920001 2022-11-18,11:54:44.000,322,11094595,-795,0,1668772483,13028.27306639999,196.8701465100021,54453.921867360004 2022-11-18,11:54:45.000,322,11094530,-795,0,1668772484,13028.23264853999,196.84194999000465,54453.95680296 2022-11-18,11:54:46.000,322,11094579,-795,0,1668772485,13028.205703299995,196.81375346999994,54453.88693176 2022-11-18,11:54:47.000,322,11094537,-795,0,1668772486,13028.104658649994,196.83490085999802,54453.79609920001 2022-11-18,11:54:48.000,322,11094545,-795,0,1668772487,13028.077713409999,196.83490085999802,54453.67033104 2022-11-18,11:54:49.000,322,11094554,-795,0,1668772488,13028.084449719994,196.84194999000465,54453.78212496 2022-11-18,11:54:50.000,322,11094529,-795,0,1668772489,13028.077713409999,196.85604825000337,54453.78212496 2022-11-18,11:54:51.000,322,11094606,-795,0,1668772490,13028.05076816999,196.87719564000145,54453.81007344 2022-11-18,11:54:52.000,322,11094591,-795,0,1668772491,13028.044031859994,196.87719564000145,54453.74020224 2022-11-18,11:54:53.000,322,11094576,-795,0,1668772492,13028.064240789994,196.89129390000016,54453.775137840006 2022-11-18,11:54:54.000,322,11094583,-795,0,1668772493,13028.057504479999,196.8842447700008,54453.71225376 2022-11-18,11:54:55.000,322,11094591,-795,0,1668772494,13028.057504479999,196.92653955000424,54453.81007344 2022-11-18,11:54:56.000,322,11094609,-795,0,1668772495,13028.037295549999,196.92653955000424,54453.7611636 2022-11-18,11:54:57.000,322,11094576,-795,0,1668772496,13028.037295549999,196.92653955000424,54453.705266640005 2022-11-18,11:54:58.000,322,11094570,-795,0,1668772497,13028.023822929994,197.01112911000382,54453.57251136 2022-11-18,11:54:59.000,322,11094572,-795,0,1668772498,13027.963196139994,197.01112911000382,54453.57251136 2022-11-18,11:55:00.000,322,11094588,-795,0,1668772499,13028.064240789994,197.02522737000254,54453.7611636 2022-11-18,11:55:01.000,322,11094608,-795,0,1668772500,13028.05076816999,197.01817824000318,54453.74718936001 2022-11-18,11:55:02.000,322,11094553,-795,0,1668772501,13028.11139495999,197.0816204100047,54453.656356800006 2022-11-18,11:55:03.000,322,11094580,-795,0,1668772502,13028.11139495999,197.06047301999934,54453.76815072001 2022-11-18,11:55:04.000,322,11094583,-795,0,1668772503,13028.097922339999,197.0957186700034,54453.74718936001 2022-11-18,11:55:05.000,322,11094633,-795,0,1668772504,13028.124867579994,197.04637476000062,54453.705266640005 2022-11-18,11:55:06.000,322,11094561,-795,0,1668772505,13028.064240789994,197.02522737000254,54453.56552424 2022-11-18,11:55:07.000,322,11094561,-795,0,1668772506,13028.07097709999,197.08866954000405,54453.607446960006 2022-11-18,11:55:08.000,322,11094593,-795,0,1668772507,13028.15854913,197.07457127999805,54453.754176480004 2022-11-18,11:55:09.000,322,11094543,-795,0,1668772508,13028.1383402,197.00407998000446,54453.76815072001 2022-11-18,11:55:10.000,322,11094560,-795,0,1668772509,13028.205703299995,197.08866954000405,54453.803086320004 2022-11-18,11:55:11.000,322,11094508,-795,0,1668772510,13028.19223067999,197.03932563000126,54453.73321512 2022-11-18,11:55:12.000,322,11094587,-795,0,1668772511,13028.097922339999,197.06047301999934,54453.55853712001 2022-11-18,11:55:13.000,322,11094558,-795,0,1668772512,13028.104658649994,197.03932563000126,54453.656356800006 2022-11-18,11:55:14.000,322,11094562,-795,0,1668772513,13028.13160388999,196.99703084999783,54453.47469168 2022-11-18,11:55:15.000,322,11094566,-795,0,1668772514,13028.09118602999,197.03932563000126,54453.59347272 2022-11-18,11:55:16.000,322,11094544,-795,0,1668772515,13028.17202174999,196.9829325899991,54453.72622800001 2022-11-18,11:55:17.000,322,11094572,-795,0,1668772516,13028.185494369995,196.97588345999975,54453.7611636 2022-11-18,11:55:18.000,322,11094583,-795,0,1668772517,13028.23938485,196.91949042000488,54453.71225376 2022-11-18,11:55:19.000,322,11094532,-795,0,1668772518,13028.21917592,196.90539215999888,54453.754176480004 2022-11-18,11:55:20.000,322,11094605,-795,0,1668772519,13028.23264853999,196.89834302999952,54453.6214212 2022-11-18,11:55:21.000,322,11094572,-795,0,1668772520,13028.21917592,196.82785172999866,54453.61443408 2022-11-18,11:55:22.000,322,11094573,-795,0,1668772521,13028.246121159995,196.84194999000465,54453.64238256 2022-11-18,11:55:23.000,322,11094554,-795,0,1668772522,13028.19223067999,196.83490085999802,54453.656356800006 2022-11-18,11:55:24.000,322,11094564,-795,0,1668772523,13028.286539019995,196.79260608000186,54453.69827952001 2022-11-18,11:55:25.000,322,11094613,-795,0,1668772524,13028.27980271,196.7855569500025,54453.81007344 2022-11-18,11:55:26.000,322,11094553,-795,0,1668772525,13028.23938485,196.77145869000378,54453.64936968001 2022-11-18,11:55:27.000,322,11094547,-795,0,1668772526,13028.23938485,196.74326216999907,54453.73321512 2022-11-18,11:55:28.000,322,11094470,-795,0,1668772527,13028.27980271,196.75031129999843,54453.705266640005 2022-11-18,11:55:29.000,322,11094590,-795,0,1668772528,13028.27980271,196.72916391000035,54453.74020224 2022-11-18,11:55:30.000,322,11094588,-795,0,1668772529,13028.27306639999,196.69391826000356,54453.74718936001 2022-11-18,11:55:31.000,322,11094569,-795,0,1668772530,13028.23938485,196.722114780001,54453.7611636 2022-11-18,11:55:32.000,322,11094588,-795,0,1668772531,13028.21917592,196.70096739000292,54453.68430528 2022-11-18,11:55:33.000,322,11094572,-795,0,1668772532,13028.21917592,196.69391826000356,54453.74718936001 2022-11-18,11:55:34.000,322,11094561,-795,0,1668772533,13028.23264853999,196.67982000000484,54453.824047680006 2022-11-18,11:55:35.000,322,11094497,-795,0,1668772534,13028.23938485,196.6868691300042,54453.824047680006 2022-11-18,11:55:36.000,322,11094526,-795,0,1668772535,13028.21243960999,196.69391826000356,54453.69827952001 2022-11-18,11:55:37.000,322,11094556,-795,0,1668772536,13028.21917592,196.64457435000077,54453.775137840006 2022-11-18,11:55:38.000,322,11094581,-795,0,1668772537,13028.19223067999,196.65162348000013,54453.61443408 2022-11-18,11:55:39.000,322,11094573,-795,0,1668772538,13028.124867579994,196.6375252200014,54453.6214212 2022-11-18,11:55:40.000,322,11094570,-795,0,1668772539,13028.19223067999,196.60932870000397,54453.84500904001 2022-11-18,11:55:41.000,322,11094567,-795,0,1668772540,13028.13160388999,196.58113217999926,54453.775137840006 2022-11-18,11:55:42.000,322,11094550,-795,0,1668772541,13028.097922339999,196.5740830499999,54453.71225376 2022-11-18,11:55:43.000,322,11094538,-795,0,1668772542,13028.11139495999,196.56703392000054,54453.78911208 2022-11-18,11:55:44.000,322,11094607,-795,0,1668772543,13028.09118602999,196.55998479000118,54453.6214212 2022-11-18,11:55:45.000,322,11094589,-795,0,1668772544,13028.124867579994,196.50359174999903,54453.74718936001 2022-11-18,11:55:46.000,322,11094560,-795,0,1668772545,13028.077713409999,196.4753952300016,54453.6214212 2022-11-18,11:55:47.000,322,11094543,-795,0,1668772546,13028.057504479999,196.4401495800048,54453.68430528 2022-11-18,11:55:48.000,322,11094528,-795,0,1668772547,13028.17875806,196.4401495800048,54453.85199616 2022-11-18,11:55:49.000,322,11094601,-795,0,1668772548,13028.19223067999,196.39785480000137,54453.8310348 2022-11-18,11:55:50.000,322,11094557,-795,0,1668772549,13028.13160388999,196.39785480000137,54453.81007344 2022-11-18,11:55:51.000,322,11094561,-795,0,1668772550,13028.165285439994,196.36965828000393,54453.83802192 2022-11-18,11:55:52.000,322,11094578,-795,0,1668772551,13028.07097709999,196.3273635000005,54453.74718936001 2022-11-18,11:55:53.000,322,11094562,-795,0,1668772552,13028.057504479999,196.2921178500037,54453.76815072001 2022-11-18,11:55:54.000,322,11094595,-795,0,1668772553,13028.124867579994,196.263921329999,54453.824047680006 2022-11-18,11:55:55.000,322,11094538,-795,0,1668772554,13028.09118602999,196.2286756800022,54453.85898328 2022-11-18,11:55:56.000,322,11094583,-795,0,1668772555,13028.023822929994,196.19343002999813,54453.81007344 2022-11-18,11:55:57.000,322,11094555,-795,0,1668772556,13027.990141379989,196.1793317699994,54453.84500904001 2022-11-18,11:55:58.000,322,11094526,-795,0,1668772557,13028.010350309989,196.12293873000453,54453.97776432 2022-11-18,11:55:59.000,322,11094517,-795,0,1668772558,13027.936250899998,196.1299878600039,54453.91488024001 2022-11-18,11:56:00.000,322,11094601,-795,0,1668772559,13027.963196139994,196.08769308000046,54453.921867360004 2022-11-18,11:56:01.000,322,11094566,-795,0,1668772560,13027.902569349993,196.0453983000043,54453.95680296 2022-11-18,11:56:02.000,322,11094571,-795,0,1668772561,13027.868887799988,196.0172017799996,54453.94981584 2022-11-18,11:56:03.000,322,11094549,-795,0,1668772562,13027.814997319998,196.03834916999767,54453.96379008001 2022-11-18,11:56:04.000,322,11094585,-795,0,1668772563,13027.788052079988,196.0172017799996,54453.89391888001 2022-11-18,11:56:05.000,322,11094555,-795,0,1668772564,13027.761106839993,196.01015265000024,54453.921867360004 2022-11-18,11:56:06.000,322,11094558,-795,0,1668772565,13027.788052079988,196.00310352000088,54454.06160976001 2022-11-18,11:56:07.000,322,11094542,-795,0,1668772566,13027.808261009988,195.98900526000216,54453.991738560006 2022-11-18,11:56:08.000,322,11094618,-795,0,1668772567,13027.794788389998,195.96785787000408,54453.991738560006 2022-11-18,11:56:09.000,322,11094534,-795,0,1668772568,13027.727425290002,195.96785787000408,54453.88693176 2022-11-18,11:56:10.000,322,11094525,-795,0,1668772569,13027.774579459998,195.96080874000472,54454.0057128 2022-11-18,11:56:11.000,322,11094544,-795,0,1668772570,13027.734161599998,195.94671047999873,54454.040648400005 2022-11-18,11:56:12.000,322,11094578,-795,0,1668772571,13027.713952669998,195.96785787000408,54453.94981584 2022-11-18,11:56:13.000,322,11094590,-795,0,1668772572,13027.747634220003,195.96080874000472,54453.98475144001 2022-11-18,11:56:14.000,322,11094577,-795,0,1668772573,13027.794788389998,195.93261222,54454.138468080004 2022-11-18,11:56:15.000,322,11094625,-795,0,1668772574,13027.673534809997,195.96080874000472,54453.98475144001 2022-11-18,11:56:16.000,322,11094556,-795,0,1668772575,13027.606171710002,195.93966134999937,54453.8310348 2022-11-18,11:56:17.000,322,11094540,-795,0,1668772576,13027.646589570002,195.89031744000386,54453.90789312 2022-11-18,11:56:18.000,322,11094567,-795,0,1668772577,13027.633116949997,195.91146483000193,54453.92885448 2022-11-18,11:56:19.000,322,11094586,-795,0,1668772578,13027.666798500002,195.92556309000065,54454.06160976001 2022-11-18,11:56:20.000,322,11094576,-795,0,1668772579,13027.660062189992,195.93966134999937,54454.040648400005 2022-11-18,11:56:21.000,322,11094582,-795,0,1668772580,13027.666798500002,195.89736657000321,54454.09654536 2022-11-18,11:56:22.000,322,11094583,-755,0,1668772581,13027.653325879997,195.92556309000065,54454.02667416 2022-11-18,11:56:23.000,322,11094541,-795,0,1668772582,13027.653325879997,195.90441570000257,54454.040648400005 2022-11-18,11:56:24.000,322,11094600,-795,0,1668772583,13027.612908019997,195.89736657000321,54454.075584 2022-11-18,11:56:25.000,322,11094582,-795,0,1668772584,13027.606171710002,195.91146483000193,54454.08257112001 2022-11-18,11:56:26.000,322,11094555,-795,0,1668772585,13027.538808609992,195.89031744000386,54453.95680296 2022-11-18,11:56:27.000,322,11094564,-795,0,1668772586,13027.505127060002,195.89736657000321,54453.98475144001 2022-11-18,11:56:28.000,322,11094607,-795,0,1668772587,13027.572490159997,195.90441570000257,54454.20135216001 2022-11-18,11:56:29.000,322,11094548,-795,0,1668772588,13027.545544920002,195.84802266000042,54454.20135216001 2022-11-18,11:56:30.000,322,11094598,-795,0,1668772589,13027.518599679992,195.87621917999786,54454.17340368 2022-11-18,11:56:31.000,322,11094578,-795,0,1668772590,13027.511863369997,195.87621917999786,54454.18039080001 2022-11-18,11:56:32.000,322,11094593,-795,0,1668772591,13027.397346099991,195.87621917999786,54453.970777200004 2022-11-18,11:56:33.000,322,11094561,-795,0,1668772592,13027.397346099991,195.8691700499985,54453.99872568 2022-11-18,11:56:34.000,322,11094570,-795,0,1668772593,13027.390609789996,195.86212091999914,54454.075584 2022-11-18,11:56:35.000,322,11094566,-795,0,1668772594,13027.350191929996,195.82687527000235,54454.06859688 2022-11-18,11:56:36.000,322,11094538,-795,0,1668772595,13027.30303776,195.84097353000107,54453.99872568 2022-11-18,11:56:37.000,322,11094543,-795,0,1668772596,13027.329982999996,195.76343310000084,54454.05462264 2022-11-18,11:56:38.000,322,11094579,-795,0,1668772597,13027.249147279996,195.80572788000427,54453.93584160001 2022-11-18,11:56:39.000,322,11094517,-795,0,1668772598,13027.309774069996,195.75638397000148,54454.11750672 2022-11-18,11:56:40.000,322,11094572,-795,0,1668772599,13027.269356209996,195.79162961999828,54453.99872568 2022-11-18,11:56:41.000,322,11094521,-795,0,1668772600,13027.208729419996,195.7704822300002,54453.93584160001 2022-11-18,11:56:42.000,322,11094527,-795,0,1668772601,13027.188520489995,195.75638397000148,54453.900906 2022-11-18,11:56:43.000,322,11094610,-795,0,1668772602,13027.17504786999,195.7704822300002,54453.824047680006 2022-11-18,11:56:44.000,322,11094593,-795,0,1668772603,13027.12115739,195.74933484000212,54453.94981584 2022-11-18,11:56:45.000,322,11094576,-795,0,1668772604,13027.18178418,195.74228571000276,54454.02667416 2022-11-18,11:56:46.000,322,11094573,-795,0,1668772605,13027.14136632,195.7070400599987,54454.04763552 2022-11-18,11:56:47.000,322,11094555,-795,0,1668772606,13027.12115739,195.7070400599987,54453.970777200004 2022-11-18,11:56:48.000,322,11094608,-795,0,1668772607,13027.02011274,195.65769615000318,54453.83802192 2022-11-18,11:56:49.000,322,11094581,-795,0,1668772608,13027.02011274,195.65064702000382,54453.86597040001 2022-11-18,11:56:50.000,322,11094596,-795,0,1668772609,13026.99990381,195.69294179999997,54453.90789312 2022-11-18,11:56:51.000,322,11094594,-795,0,1668772610,13026.93927702,195.66474528000253,54453.78212496 2022-11-18,11:56:52.000,322,11094583,-795,0,1668772611,13026.865177609994,195.71408918999805,54453.8310348 2022-11-18,11:56:53.000,322,11094549,-795,0,1668772612,13026.89885916,195.67884354000125,54453.78911208 2022-11-18,11:56:54.000,322,11094620,-795,0,1668772613,13026.89885916,195.6717944100019,54453.91488024001 2022-11-18,11:56:55.000,322,11094575,-795,0,1668772614,13026.844968679994,195.66474528000253,54453.85199616 2022-11-18,11:56:56.000,322,11094551,-795,0,1668772615,13026.791078199989,195.63654875999782,54453.79609920001 2022-11-18,11:56:57.000,322,11094550,-795,0,1668772616,13026.730451409989,195.6224504999991,54453.635395440004 2022-11-18,11:56:58.000,322,11094552,-795,0,1668772617,13026.723715099994,195.62949962999846,54453.66334392 2022-11-18,11:56:59.000,322,11094608,-795,0,1668772618,13026.716978789998,195.63654875999782,54453.7611636 2022-11-18,11:57:00.000,322,11094564,-795,0,1668772619,13026.649615689988,195.61540136999974,54453.7611636 2022-11-18,11:57:01.000,322,11094550,-795,0,1668772620,13026.588988899988,195.5731065900036,54453.6214212 2022-11-18,11:57:02.000,322,11094571,-795,0,1668772621,13026.555307349998,195.55900833000487,54453.57949848001 2022-11-18,11:57:03.000,322,11094544,-795,0,1668772622,13026.615934139998,195.53786093999952,54453.60045984001 2022-11-18,11:57:04.000,322,11094555,-795,0,1668772623,13026.582252589993,195.50966442000208,54453.57949848001 2022-11-18,11:57:05.000,322,11094542,-795,0,1668772624,13026.535098419998,195.48146790000465,54453.57949848001 2022-11-18,11:57:06.000,322,11094576,-795,0,1668772625,13026.474471629997,195.4603205099993,54453.488665920006 2022-11-18,11:57:07.000,322,11094593,-795,0,1668772626,13026.440790079992,195.43212399000186,54453.38385912 2022-11-18,11:57:08.000,322,11094558,-795,0,1668772627,13026.501416869993,195.4603205099993,54453.56552424 2022-11-18,11:57:09.000,322,11094509,-795,0,1668772628,13026.487944250002,195.40392747000442,54453.55155 2022-11-18,11:57:10.000,322,11094575,-795,0,1668772629,13026.467735320002,195.39687833999778,54453.52360152 2022-11-18,11:57:11.000,322,11094533,-795,0,1668772630,13026.434053769997,195.36868182000035,54453.46071744001 2022-11-18,11:57:12.000,322,11094570,-795,0,1668772631,13026.407108530002,195.36868182000035,54453.34892352 2022-11-18,11:57:13.000,322,11094535,-795,0,1668772632,13026.427317460002,195.3263870400042,54453.369884880005 2022-11-18,11:57:14.000,322,11094542,-795,0,1668772633,13026.434053769997,195.30523964999884,54453.40482048 2022-11-18,11:57:15.000,322,11094550,-795,0,1668772634,13026.440790079992,195.29114139000012,54453.36289776001 2022-11-18,11:57:16.000,322,11094550,-795,0,1668772635,13026.339745429992,195.29819051999948,54453.11136144 2022-11-18,11:57:17.000,322,11094514,-795,0,1668772636,13026.292591259997,195.3404853000029,54453.251103840004 2022-11-18,11:57:18.000,322,11094603,-795,0,1668772637,13026.400372219992,195.3263870400042,54453.42578184 2022-11-18,11:57:19.000,322,11094582,-795,0,1668772638,13026.373426979997,195.3122887799982,54453.28603944 2022-11-18,11:57:20.000,322,11094540,-795,0,1668772639,13026.393635909997,195.3122887799982,54453.376872 2022-11-18,11:57:21.000,322,11094608,-795,0,1668772640,13026.420581149992,195.29114139000012,54453.418794720004 2022-11-18,11:57:22.000,322,11094591,-795,0,1668772641,13026.373426979997,195.3263870400042,54453.29302656001 2022-11-18,11:57:23.000,322,11094549,-795,0,1668772642,13026.333009119997,195.3122887799982,54453.27905232 2022-11-18,11:57:24.000,322,11094554,-795,0,1668772643,13026.326272810002,195.30523964999884,54453.272065200006 2022-11-18,11:57:25.000,322,11094554,-795,0,1668772644,13026.380163289992,195.24884661000397,54453.39783336 2022-11-18,11:57:26.000,322,11094569,-795,0,1668772645,13026.339745429992,195.26999400000204,54453.439756080006 2022-11-18,11:57:27.000,322,11094570,-795,0,1668772646,13026.306063880002,195.25589574000333,54453.34193640001 2022-11-18,11:57:28.000,322,11094592,-795,0,1668772647,13026.231964469996,195.28409226000076,54453.1672584 2022-11-18,11:57:29.000,322,11094561,-795,0,1668772648,13026.205019230001,195.24884661000397,54453.2371296 2022-11-18,11:57:30.000,322,11094567,-795,0,1668772649,13026.258909709992,195.2276992199986,54453.29302656001 2022-11-18,11:57:31.000,322,11094599,-795,0,1668772650,13026.218491849992,195.24884661000397,54453.320975040006 2022-11-18,11:57:32.000,322,11094589,-795,0,1668772651,13026.184810300001,195.20655183000054,54453.21616824 2022-11-18,11:57:33.000,322,11094563,-795,0,1668772652,13026.218491849992,195.16425705000438,54453.25809096 2022-11-18,11:57:34.000,322,11094616,-795,0,1668772653,13026.265646020001,195.15720791999775,54453.38385912 2022-11-18,11:57:35.000,322,11094589,-795,0,1668772654,13026.258909709992,195.10786401000223,54453.29302656001 2022-11-18,11:57:36.000,322,11094574,-795,0,1668772655,13026.211755539996,195.1290114000003,54453.300013680004 2022-11-18,11:57:37.000,322,11094593,-795,0,1668772656,13026.184810300001,195.10786401000223,54453.12533568001 2022-11-18,11:57:38.000,322,11094552,-795,0,1668772657,13026.218491849992,195.0937657500035,54453.1672584 2022-11-18,11:57:39.000,322,11094587,-795,0,1668772658,13026.252173399997,195.03737271000136,54453.33494928 2022-11-18,11:57:40.000,322,11094596,-795,0,1668772659,13026.272382329997,195.05147097000008,54453.376872 2022-11-18,11:57:41.000,322,11094615,-795,0,1668772660,13026.238700779992,195.05852009999944,54453.369884880005 2022-11-18,11:57:42.000,322,11094586,-795,0,1668772661,13026.218491849992,195.030323580002,54453.20918112 2022-11-18,11:57:43.000,322,11094562,-795,0,1668772662,13026.272382329997,194.98802879999857,54453.27905232 2022-11-18,11:57:44.000,322,11094573,-795,0,1668772663,13026.265646020001,194.97393053999986,54453.2371296 2022-11-18,11:57:45.000,322,11094563,-795,0,1668772664,13026.211755539996,194.9175374999977,54453.202194000005 2022-11-18,11:57:46.000,322,11094582,-795,0,1668772665,13026.184810300001,194.98802879999857,54453.20918112 2022-11-18,11:57:47.000,322,11094553,-795,0,1668772666,13026.164601370001,194.98097966999921,54453.19520688001 2022-11-18,11:57:48.000,322,11094568,-795,0,1668772667,13026.184810300001,194.89639010999963,54453.25809096 2022-11-18,11:57:49.000,322,11094556,-795,0,1668772668,13026.258909709992,194.9668814100005,54453.34892352 2022-11-18,11:57:50.000,322,11094594,-795,0,1668772669,13026.205019230001,194.91048836999835,54453.39084624001 2022-11-18,11:57:51.000,322,11094553,-795,0,1668772670,13026.184810300001,194.92458663000434,54453.31398792001 2022-11-18,11:57:52.000,322,11094579,-795,0,1668772671,13026.12418351,194.903439239999,54453.104374320006 2022-11-18,11:57:53.000,322,11094579,-795,0,1668772672,13026.144392440001,194.93868489000306,54453.18123264 2022-11-18,11:57:54.000,322,11094564,-795,0,1668772673,13026.144392440001,194.92458663000434,54453.24411672001 2022-11-18,11:57:55.000,322,11094590,-795,0,1668772674,13026.191546609996,194.94573402000242,54453.24411672001 2022-11-18,11:57:56.000,322,11094592,-795,0,1668772675,13026.144392440001,194.9175374999977,54453.17424552001 2022-11-18,11:57:57.000,322,11094607,-795,0,1668772676,13026.157865059991,194.95278315000178,54453.18123264 2022-11-18,11:57:58.000,322,11094544,-795,0,1668772677,13026.205019230001,194.97393053999986,54453.22315536001 2022-11-18,11:57:59.000,322,11094590,-795,0,1668772678,13026.198282919991,194.9668814100005,54453.23014248 2022-11-18,11:58:00.000,322,11094574,-795,0,1668772679,13026.178073989991,194.98802879999857,54453.21616824 2022-11-18,11:58:01.000,322,11094590,-795,0,1668772680,13026.151128749996,195.02327445000265,54453.17424552001 2022-11-18,11:58:02.000,322,11094591,-795,0,1668772681,13026.171337679996,195.030323580002,54453.09040008 2022-11-18,11:58:03.000,322,11094589,-795,0,1668772682,13026.178073989991,195.07261835999816,54453.04149024 2022-11-18,11:58:04.000,322,11094544,-795,0,1668772683,13026.218491849992,195.0937657500035,54453.19520688001 2022-11-18,11:58:05.000,322,11094637,-795,0,1668772684,13026.191546609996,195.12196227000095,54453.20918112 2022-11-18,11:58:06.000,322,11094594,-795,0,1668772685,13026.231964469996,195.17130618000374,54453.23014248 2022-11-18,11:58:07.000,322,11094541,-795,0,1668772686,13026.178073989991,195.16425705000438,54453.02751600001 2022-11-18,11:58:08.000,322,11094591,-795,0,1668772687,13026.225228160001,195.19245357000182,54453.0624516 2022-11-18,11:58:09.000,322,11094569,-795,0,1668772688,13026.184810300001,195.19950270000118,54453.09040008 2022-11-18,11:58:10.000,322,11094590,-795,0,1668772689,13026.205019230001,195.19950270000118,54453.09738720001 2022-11-18,11:58:11.000,322,11094551,-795,0,1668772690,13026.211755539996,195.24884661000397,54453.13930992 2022-11-18,11:58:12.000,322,11094572,-795,0,1668772691,13026.211755539996,195.25589574000333,54453.04149024 2022-11-18,11:58:13.000,322,11094622,-795,0,1668772692,13026.171337679996,195.19950270000118,54453.04847736 2022-11-18,11:58:14.000,322,11094596,-795,0,1668772693,13026.218491849992,195.2276992199986,54453.19520688001 2022-11-18,11:58:15.000,322,11094566,-795,0,1668772694,13026.225228160001,195.23474834999797,54453.12533568001 2022-11-18,11:58:16.000,322,11094602,-795,0,1668772695,13026.211755539996,195.23474834999797,54453.02751600001 2022-11-18,11:58:17.000,322,11094569,-795,0,1668772696,13026.171337679996,195.20655183000054,54452.82488952 2022-11-18,11:58:18.000,322,11094590,-795,0,1668772697,13026.08376565,195.2136009599999,54452.768992560006 2022-11-18,11:58:19.000,322,11094508,-795,0,1668772698,13026.117447199991,195.20655183000054,54452.83886376001 2022-11-18,11:58:20.000,322,11094578,-795,0,1668772699,13026.279118639992,195.12196227000095,54453.14629704001 2022-11-18,11:58:21.000,322,11094539,-795,0,1668772700,13026.245437090001,195.14310965999903,54453.04847736 2022-11-18,11:58:22.000,322,11094588,-795,0,1668772701,13026.218491849992,195.13606052999967,54453.02052888 2022-11-18,11:58:23.000,322,11094511,-795,0,1668772702,13026.225228160001,195.10786401000223,54453.02052888 2022-11-18,11:58:24.000,322,11094580,-795,0,1668772703,13026.218491849992,195.07261835999816,54453.02052888 2022-11-18,11:58:25.000,322,11094591,-795,0,1668772704,13026.231964469996,195.030323580002,54452.99956752 2022-11-18,11:58:26.000,322,11094553,-795,0,1668772705,13026.130919819996,195.04442184000072,54452.84585088 2022-11-18,11:58:27.000,322,11094563,-795,0,1668772706,13026.157865059991,195.02327445000265,54452.83187664 2022-11-18,11:58:28.000,322,11094564,-795,0,1668772707,13026.238700779992,195.00212706000457,54453.07642584001 2022-11-18,11:58:29.000,322,11094546,-795,0,1668772708,13026.265646020001,194.97393053999986,54453.0624516 2022-11-18,11:58:30.000,322,11094573,-795,0,1668772709,13026.211755539996,194.98097966999921,54453.05546448001 2022-11-18,11:58:31.000,322,11094539,-795,0,1668772710,13026.178073989991,194.9175374999977,54453.02052888 2022-11-18,11:58:32.000,322,11094601,-795,0,1668772711,13026.130919819996,194.95278315000178,54452.9227092 2022-11-18,11:58:33.000,322,11094569,-795,0,1668772712,13026.137656129991,194.91048836999835,54452.88777360001 2022-11-18,11:58:34.000,322,11094571,-795,0,1668772713,13026.151128749996,194.86114446000283,54453.00655464001 2022-11-18,11:58:35.000,322,11094554,-795,0,1668772714,13026.12418351,194.87524272000155,54452.99956752 2022-11-18,11:58:36.000,322,11094630,-795,0,1668772715,13026.10397458,194.89639010999963,54452.92969632001 2022-11-18,11:58:37.000,322,11094585,-795,0,1668772716,13026.090501959996,194.83294793999812,54452.97161904 2022-11-18,11:58:38.000,322,11094587,-795,0,1668772717,13026.171337679996,194.8188496799994,54453.11136144 2022-11-18,11:58:39.000,322,11094581,-795,0,1668772718,13026.144392440001,194.79065316000197,54452.99956752 2022-11-18,11:58:40.000,322,11094543,-795,0,1668772719,13026.090501959996,194.79770229000133,54452.90174784 2022-11-18,11:58:41.000,322,11094574,-795,0,1668772720,13026.171337679996,194.7836040300026,54453.01354176 2022-11-18,11:58:42.000,322,11094547,-795,0,1668772721,13026.10397458,194.7695057700039,54452.866812240005 2022-11-18,11:58:43.000,322,11094578,-795,0,1668772722,13026.070293029996,194.79065316000197,54452.90174784 2022-11-18,11:58:44.000,322,11094566,-795,0,1668772723,13026.178073989991,194.74835837999854,54453.13930992 2022-11-18,11:58:45.000,322,11094581,-795,0,1668772724,13026.198282919991,194.72721099000046,54453.09738720001 2022-11-18,11:58:46.000,322,11094597,-795,0,1668772725,13026.218491849992,194.70606360000238,54453.132322800004 2022-11-18,11:58:47.000,322,11094528,-795,0,1668772726,13026.238700779992,194.6849162100043,54453.05546448001 2022-11-18,11:58:48.000,322,11094640,-795,0,1668772727,13026.171337679996,194.62852317000215,54452.83886376001 2022-11-18,11:58:49.000,322,11094606,-795,0,1668772728,13026.231964469996,194.6567196899996,54453.01354176 2022-11-18,11:58:50.000,322,11094555,-795,0,1668772729,13026.258909709992,194.66376881999895,54452.97860616001 2022-11-18,11:58:51.000,322,11094577,-795,0,1668772730,13026.258909709992,194.6214740400028,54453.07642584001 2022-11-18,11:58:52.000,322,11094520,-795,0,1668772731,13026.285854950002,194.60737578000408,54452.9925804 2022-11-18,11:58:53.000,322,11094588,-795,0,1668772732,13026.272382329997,194.60737578000408,54452.9925804 2022-11-18,11:58:54.000,322,11094542,-795,0,1668772733,13026.218491849992,194.57917925999936,54452.83187664 2022-11-18,11:58:55.000,322,11094534,-795,0,1668772734,13026.333009119997,194.57213013,54453.034503120005 2022-11-18,11:58:56.000,322,11094608,-795,0,1668772735,13026.346481740002,194.5580318700013,54453.02052888 2022-11-18,11:58:57.000,322,11094577,-795,0,1668772736,13026.386899600002,194.5368844800032,54452.99956752 2022-11-18,11:58:58.000,322,11094581,-795,0,1668772737,13026.346481740002,194.54393361000257,54452.88078648 2022-11-18,11:58:59.000,322,11094595,-795,0,1668772738,13026.434053769997,194.48049144000106,54452.90174784 2022-11-18,11:59:00.000,322,11094625,-795,0,1668772739,13026.528362110002,194.5227862200045,54453.153284160006 2022-11-18,11:59:01.000,322,11094553,-795,0,1668772740,13026.541834729993,194.5227862200045,54453.083412960004 2022-11-18,11:59:02.000,322,11094566,-795,0,1668772741,13026.514889489998,194.44524579000426,54452.9227092 2022-11-18,11:59:03.000,322,11094534,-795,0,1668772742,13026.602461519993,194.4381966600049,54453.14629704001 2022-11-18,11:59:04.000,322,11094542,-795,0,1668772743,13026.501416869993,194.44524579000426,54452.82488952 2022-11-18,11:59:05.000,322,11094528,-795,0,1668772744,13026.568779970003,194.4240983999989,54452.95065768 2022-11-18,11:59:06.000,322,11094616,-795,0,1668772745,13026.642879379993,194.39590188000147,54453.04847736 2022-11-18,11:59:07.000,322,11094623,-795,0,1668772746,13026.663088309993,194.35360709999804,54453.104374320006 2022-11-18,11:59:08.000,322,11094612,-795,0,1668772747,13026.663088309993,194.33245970999997,54453.04149024 2022-11-18,11:59:09.000,322,11094518,-795,0,1668772748,13026.656351999998,194.31836145000125,54453.00655464001 2022-11-18,11:59:10.000,322,11094577,-795,0,1668772749,13026.730451409989,194.27606666999782,54453.13930992 2022-11-18,11:59:11.000,322,11094498,-795,0,1668772750,13026.743924029994,194.24787015000038,54453.132322800004 2022-11-18,11:59:12.000,322,11094585,-795,0,1668772751,13026.791078199989,194.21967363000294,54453.034503120005 2022-11-18,11:59:13.000,322,11094556,-795,0,1668772752,13026.703506169993,194.19147710999823,54452.95764480001 2022-11-18,11:59:14.000,322,11094593,-795,0,1668772753,13026.683297239993,194.1632805900008,54452.95764480001 2022-11-18,11:59:15.000,322,11094561,-795,0,1668772754,13026.777605579999,194.12098581000464,54453.09738720001 2022-11-18,11:59:16.000,322,11094590,-795,0,1668772755,13026.824759749994,194.0786910300012,54453.104374320006 2022-11-18,11:59:17.000,322,11094627,-795,0,1668772756,13026.777605579999,194.02934711999842,54453.07642584001 2022-11-18,11:59:18.000,322,11094566,-795,0,1668772757,13026.824759749994,193.98705234000226,54452.99956752 2022-11-18,11:59:19.000,322,11094567,-795,0,1668772758,13026.676560929998,193.95885582000483,54452.56636608 2022-11-18,11:59:20.000,322,11094538,-795,0,1668772759,13026.777605579999,193.9518066899982,54452.90174784 2022-11-18,11:59:21.000,322,11094535,-795,0,1668772760,13026.777605579999,193.9165610400014,54452.92969632001 2022-11-18,11:59:22.000,322,11094578,-795,0,1668772761,13026.824759749994,193.88836452000396,54453.01354176 2022-11-18,11:59:23.000,322,11094622,-795,0,1668772762,13026.723715099994,193.84606974000053,54452.92969632001 2022-11-18,11:59:24.000,322,11094581,-795,0,1668772763,13026.791078199989,193.81082409000373,54453.01354176 2022-11-18,11:59:25.000,322,11094563,-795,0,1668772764,13026.811287129989,193.7685293100003,54453.0624516 2022-11-18,11:59:26.000,322,11094556,-795,0,1668772765,13026.838232369999,193.72623453000415,54453.083412960004 2022-11-18,11:59:27.000,322,11094535,-795,0,1668772766,13026.791078199989,193.72623453000415,54452.9925804 2022-11-18,11:59:28.000,322,11094566,-795,0,1668772767,13026.750660339989,193.67689062000136,54452.85982512001 2022-11-18,11:59:29.000,322,11094588,-795,0,1668772768,13026.710242479989,193.64164497000456,54452.88078648 2022-11-18,11:59:30.000,322,11094553,-795,0,1668772769,13026.730451409989,193.63459583999793,54452.9227092 2022-11-18,11:59:31.000,322,11094558,-795,0,1668772770,13026.750660339989,193.5852519300024,54452.90873496001 2022-11-18,11:59:32.000,322,11094584,-795,0,1668772771,13026.730451409989,193.59935019000113,54452.84585088 2022-11-18,11:59:33.000,322,11094545,-795,0,1668772772,13026.703506169993,193.5218097600009,54452.83187664 2022-11-18,11:59:34.000,322,11094568,-795,0,1668772773,13026.770869269989,193.5077115000022,54452.94367056 2022-11-18,11:59:35.000,322,11094554,-795,0,1668772774,13026.750660339989,193.51476063000155,54452.915722080004 2022-11-18,11:59:36.000,322,11094572,-795,0,1668772775,13026.663088309993,193.50066237000283,54452.80392816 2022-11-18,11:59:37.000,322,11094567,-795,0,1668772776,13026.622670449993,193.43722020000132,54452.70610848 2022-11-18,11:59:38.000,322,11094623,-795,0,1668772777,13026.615934139998,193.45131846000004,54452.70610848 2022-11-18,11:59:39.000,322,11094574,-795,0,1668772778,13026.602461519993,193.40197455000452,54452.80392816 2022-11-18,11:59:40.000,322,11094553,-795,0,1668772779,13026.595725209998,193.40902368000388,54452.83886376001 2022-11-18,11:59:41.000,322,11094557,-795,0,1668772780,13026.548571040003,193.38787628999853,54452.796941040004 2022-11-18,11:59:42.000,322,11094557,-795,0,1668772781,13026.474471629997,193.3737780299998,54452.699121360005 2022-11-18,11:59:43.000,322,11094605,-795,0,1668772782,13026.487944250002,193.35263064000173,54452.76200544001 2022-11-18,11:59:44.000,322,11094539,-795,0,1668772783,13026.434053769997,193.33148325000366,54452.68514712 2022-11-18,11:59:45.000,322,11094573,-795,0,1668772784,13026.373426979997,193.30328672999894,54452.650211520006 2022-11-18,11:59:46.000,322,11094582,-795,0,1668772785,13026.279118639992,193.3103358599983,54452.5384176 2022-11-18,11:59:47.000,322,11094583,-795,0,1668772786,13026.252173399997,193.29623759999959,54452.50348200001 2022-11-18,11:59:48.000,322,11094612,-795,0,1668772787,13026.299327569992,193.29623759999959,54452.67816 2022-11-18,11:59:49.000,322,11094555,-795,0,1668772788,13026.279118639992,193.24689369000407,54452.66418576 2022-11-18,11:59:50.000,322,11094587,-795,0,1668772789,13026.258909709992,193.23279542999808,54452.6082888 2022-11-18,11:59:51.000,322,11094577,-795,0,1668772790,13026.198282919991,193.19754978000128,54452.45457216001 2022-11-18,11:59:52.000,322,11094575,-795,0,1668772791,13026.205019230001,193.1623041300045,54452.461559280004 2022-11-18,11:59:53.000,322,11094594,-795,0,1668772792,13026.178073989991,193.13410760999977,54452.33579112001 2022-11-18,11:59:54.000,322,11094571,-795,0,1668772793,13026.117447199991,193.12000935000106,54452.34976536 2022-11-18,11:59:55.000,322,11094572,-795,0,1668772794,13026.117447199991,193.1129602200017,54452.461559280004 2022-11-18,11:59:56.000,322,11094550,-795,0,1668772795,13026.130919819996,193.12000935000106,54452.44059792 2022-11-18,11:59:57.000,322,11094558,-795,0,1668772796,13026.10397458,193.08476370000426,54452.3986752 2022-11-18,11:59:58.000,322,11094555,-795,0,1668772797,13026.070293029996,193.0636163099989,54452.32181688 2022-11-18,11:59:59.000,322,11094586,-795,0,1668772798,13026.05682040999,193.0636163099989,54452.30784264001 2022-11-18,12:00:00.000,322,11094571,-795,0,1668772799,13026.04334779,193.08476370000426,54452.293868400004 2022-11-18,12:00:01.000,322,11094572,-795,0,1668772800,13026.029875169996,193.0777145700049,54452.2239972 2022-11-18,12:00:02.000,322,11094548,-795,0,1668772801,13026.00292993,193.0283706600021,54452.126177520004 2022-11-18,12:00:03.000,322,11094545,-795,0,1668772802,13025.95577575999,193.02132153000275,54452.11919040001 2022-11-18,12:00:04.000,322,11094572,-795,0,1668772803,13026.01640254999,193.05656717999955,54452.21701008001 2022-11-18,12:00:05.000,322,11094572,-795,0,1668772804,13025.908621589995,193.0636163099989,54452.11919040001 2022-11-18,12:00:06.000,322,11094570,-795,0,1668772805,13025.96251207,193.05656717999955,54452.16111312 2022-11-18,12:00:07.000,322,11094581,-795,0,1668772806,13025.83452217999,193.0495180500002,54452.02137072001 2022-11-18,12:00:08.000,322,11094583,-795,0,1668772807,13025.7806317,193.07066543999827,54451.979448000006 2022-11-18,12:00:09.000,322,11094565,-795,0,1668772808,13025.76042277,193.0777145700049,54451.979448000006 2022-11-18,12:00:10.000,322,11094576,-795,0,1668772809,13025.767159079995,193.07066543999827,54451.99342224 2022-11-18,12:00:11.000,322,11094574,-795,0,1668772810,13025.69979598,193.09181283000362,54451.97246088001 2022-11-18,12:00:12.000,322,11094624,-795,0,1668772811,13025.625696569994,193.08476370000426,54451.86765408 2022-11-18,12:00:13.000,322,11094589,-795,0,1668772812,13025.578542399999,193.0777145700049,54451.81874424 2022-11-18,12:00:14.000,322,11094561,-795,0,1668772813,13025.585278709994,193.1623041300045,54451.9445124 2022-11-18,12:00:15.000,322,11094565,-795,0,1668772814,13025.558333469999,193.1764023900032,54451.83271848001 2022-11-18,12:00:16.000,322,11094563,-795,0,1668772815,13025.443816199993,193.1623041300045,54451.644066240005 2022-11-18,12:00:17.000,322,11094553,-795,0,1668772816,13025.410134649988,193.16935326000385,54451.65105336 2022-11-18,12:00:18.000,322,11094607,-795,0,1668772817,13025.362980479993,193.1623041300045,54451.60913064 2022-11-18,12:00:19.000,322,11094559,-795,0,1668772818,13025.261935829993,193.16935326000385,54451.51131096 2022-11-18,12:00:20.000,322,11094564,-795,0,1668772819,13025.241726899992,193.20459891000064,54451.455414000004 2022-11-18,12:00:21.000,322,11094573,-795,0,1668772820,13025.261935829993,193.1764023900032,54451.630092 2022-11-18,12:00:22.000,322,11094596,-795,0,1668772821,13025.208045350002,193.14115673999913,54451.54624656001 2022-11-18,12:00:23.000,322,11094548,-795,0,1668772822,13025.181100109992,193.12000935000106,54451.60913064 2022-11-18,12:00:24.000,322,11094573,-795,0,1668772823,13025.127209630002,193.09181283000362,54451.51131096 2022-11-18,12:00:25.000,322,11094559,-795,0,1668772824,13025.059846529992,193.0636163099989,54451.48336248 2022-11-18,12:00:26.000,322,11094583,-795,0,1668772825,13024.985747120001,193.0777145700049,54451.29471024 2022-11-18,12:00:27.000,322,11094544,-795,0,1668772826,13024.9049114,193.0777145700049,54451.308684480005 2022-11-18,12:00:28.000,322,11094608,-795,0,1668772827,13024.911647709996,193.00722327000403,54451.44842688001 2022-11-18,12:00:29.000,322,11094595,-795,0,1668772828,13024.898175089991,192.95787936000124,54451.36458144 2022-11-18,12:00:30.000,322,11094611,-795,0,1668772829,13024.81733936999,192.93673197000317,54451.26676176 2022-11-18,12:00:31.000,322,11094504,-795,0,1668772830,13024.73650364999,192.88738806000038,54451.21785192 2022-11-18,12:00:32.000,322,11094600,-795,0,1668772831,13024.62198638,192.88738806000038,54451.04317392001 2022-11-18,12:00:33.000,322,11094530,-795,0,1668772832,13024.568095899995,192.8168967599995,54451.05016104 2022-11-18,12:00:34.000,322,11094575,-795,0,1668772833,13024.588304829995,192.80984763000015,54451.05016104 2022-11-18,12:00:35.000,322,11094606,-795,0,1668772834,13024.507469109994,192.74640545999864,54451.05016104 2022-11-18,12:00:36.000,322,11094604,-795,0,1668772835,13024.419897079999,192.73230719999992,54450.89644440001 2022-11-18,12:00:37.000,322,11094619,-795,0,1668772836,13024.379479219999,192.69001242000377,54450.91740576001 2022-11-18,12:00:38.000,322,11094619,-795,0,1668772837,13024.305379809994,192.6547667699997,54450.81958608 2022-11-18,12:00:39.000,322,11094561,-795,0,1668772838,13024.244753019993,192.62657025000226,54450.88945728 2022-11-18,12:00:40.000,322,11094560,-795,0,1668772839,13024.177389919998,192.59837373000482,54450.79862472001 2022-11-18,12:00:41.000,322,11094588,-795,0,1668772840,13024.083081579993,192.5913245999982,54450.71477928 2022-11-18,12:00:42.000,322,11094549,-795,0,1668772841,13023.961827999992,192.53493156000332,54450.49817856 2022-11-18,12:00:43.000,322,11094567,-795,0,1668772842,13023.907937520002,192.51378416999796,54450.49817856 2022-11-18,12:00:44.000,322,11094597,-795,0,1668772843,13023.867519660002,192.5701772100001,54450.5470884 2022-11-18,12:00:45.000,322,11094593,-795,0,1668772844,13023.840574419992,192.5067350399986,54450.568049760004 2022-11-18,12:00:46.000,322,11094561,-795,0,1668772845,13023.800156559992,192.5208333000046,54450.52612704 2022-11-18,12:00:47.000,322,11094612,-795,0,1668772846,13023.678902979991,192.5067350399986,54450.37241040001 2022-11-18,12:00:48.000,322,11094621,-795,0,1668772847,13023.631748809996,192.5208333000046,54450.29555208001 2022-11-18,12:00:49.000,322,11094603,-795,0,1668772848,13023.631748809996,192.54198069000267,54450.39337176001 2022-11-18,12:00:50.000,322,11094603,-795,0,1668772849,13023.591330949996,192.49263677999988,54450.30952632 2022-11-18,12:00:51.000,322,11094581,-795,0,1668772850,13023.510495229995,192.52788243000396,54450.30952632 2022-11-18,12:00:52.000,322,11094584,-795,0,1668772851,13023.49702260999,192.51378416999796,54450.14183544 2022-11-18,12:00:53.000,322,11094580,-795,0,1668772852,13023.47681367999,192.53493156000332,54450.14183544 2022-11-18,12:00:54.000,322,11094542,-795,0,1668772853,13023.40271427,192.54902982000203,54450.00908016001 2022-11-18,12:00:55.000,322,11094585,-795,0,1668772854,13023.470077369995,192.49263677999988,54450.07196424 2022-11-18,12:00:56.000,322,11094578,-795,0,1668772855,13023.38250534,192.54198069000267,54450.07895136001 2022-11-18,12:00:57.000,322,11094585,-795,0,1668772856,13023.39597795999,192.5208333000046,54450.00209304 2022-11-18,12:00:58.000,322,11094576,-795,0,1668772857,13023.31514223999,192.52788243000396,54449.98811880001 2022-11-18,12:00:59.000,322,11094587,-795,0,1668772858,13023.267988069994,192.54902982000203,54449.80645368 2022-11-18,12:01:00.000,322,11094609,-795,0,1668772859,13023.27472437999,192.5067350399986,54449.91126048001 2022-11-18,12:01:01.000,322,11094554,-795,0,1668772860,13023.26125176,192.48558765000053,54449.883312 2022-11-18,12:01:02.000,322,11094585,-795,0,1668772861,13023.220833899999,192.49968590999924,54449.73658248 2022-11-18,12:01:03.000,322,11094547,-795,0,1668772862,13023.200624969999,192.51378416999796,54449.78549232 2022-11-18,12:01:04.000,322,11094599,-795,0,1668772863,13023.173679729989,192.52788243000396,54449.68767264 2022-11-18,12:01:05.000,322,11094596,-795,0,1668772864,13023.086107699994,192.5208333000046,54449.680685520005 2022-11-18,12:01:06.000,322,11094570,-795,0,1668772865,13023.005271979993,192.53493156000332,54449.47805904 2022-11-18,12:01:07.000,322,11094593,-795,0,1668772866,13022.998535669998,192.5208333000046,54449.44312344 2022-11-18,12:01:08.000,322,11094618,-795,0,1668772867,13022.944645189993,192.52788243000396,54449.4990204 2022-11-18,12:01:09.000,322,11094588,-795,0,1668772868,13022.944645189993,192.5208333000046,54449.526968879996 2022-11-18,12:01:10.000,322,11094563,-795,0,1668772869,13022.904227329993,192.5701772100001,54449.512994640005 2022-11-18,12:01:11.000,322,11094584,-795,0,1668772870,13022.884018399993,192.56312808000075,54449.48504616001 2022-11-18,12:01:12.000,322,11094572,-795,0,1668772871,13022.816655299997,192.5701772100001,54449.296393920005 2022-11-18,12:01:13.000,322,11094525,-795,0,1668772872,13022.782973749992,192.58427546999883,54449.33132952 2022-11-18,12:01:14.000,322,11094544,-795,0,1668772873,13022.830127920002,192.5913245999982,54449.38722648001 2022-11-18,12:01:15.000,322,11094571,-795,0,1668772874,13022.729083270002,192.6547667699997,54449.21953560001 2022-11-18,12:01:16.000,322,11094593,-795,0,1668772875,13022.695401719997,192.69001242000377,54449.14966440001 2022-11-18,12:01:17.000,322,11094606,-795,0,1668772876,13022.776237439997,192.69706155000313,54449.31036816 2022-11-18,12:01:18.000,322,11094547,-795,0,1668772877,13022.735819579997,192.69706155000313,54449.30338104 2022-11-18,12:01:19.000,322,11094588,-795,0,1668772878,13022.668456480002,192.73935632999928,54449.247484080006 2022-11-18,12:01:20.000,322,11094601,-795,0,1668772879,13022.668456480002,192.77460198000335,54449.1846 2022-11-18,12:01:21.000,322,11094589,-795,0,1668772880,13022.587620760001,192.77460198000335,54448.91908944 2022-11-18,12:01:22.000,322,11094578,-795,0,1668772881,13022.628038620001,192.8168967599995,54448.99594776 2022-11-18,12:01:23.000,322,11094613,-795,0,1668772882,13022.641511239992,192.83804415000486,54448.94703792 2022-11-18,12:01:24.000,322,11094573,-795,0,1668772883,13022.688665410002,192.87328980000166,54449.13569016 2022-11-18,12:01:25.000,322,11094545,-795,0,1668772884,13022.661720169992,192.89443718999973,54449.079793200006 2022-11-18,12:01:26.000,322,11094574,-795,0,1668772885,13022.648247550002,192.95083023000188,54448.9749864 2022-11-18,12:01:27.000,322,11094553,-795,0,1668772886,13022.634774929997,192.94378110000252,54448.961012160005 2022-11-18,12:01:28.000,322,11094555,-795,0,1668772887,13022.668456480002,192.99312500999804,54448.961012160005 2022-11-18,12:01:29.000,322,11094649,-795,0,1668772888,13022.654983859997,193.00722327000403,54449.00293488001 2022-11-18,12:01:30.000,322,11094586,-795,0,1668772889,13022.634774929997,193.02132153000275,54448.961012160005 2022-11-18,12:01:31.000,322,11094542,-795,0,1668772890,13022.614565999997,193.03541979000147,54448.9400508 2022-11-18,12:01:32.000,322,11094592,-795,0,1668772891,13022.547202900001,193.08476370000426,54448.89812808 2022-11-18,12:01:33.000,322,11094543,-795,0,1668772892,13022.526993970001,193.09181283000362,54448.8701796 2022-11-18,12:01:34.000,322,11094573,-795,0,1668772893,13022.547202900001,193.10591109000234,54448.98896064 2022-11-18,12:01:35.000,322,11094554,-795,0,1668772894,13022.553939209996,193.09181283000362,54448.88415384001 2022-11-18,12:01:36.000,322,11094553,-795,0,1668772895,13022.513521349996,193.0777145700049,54448.842231120005 2022-11-18,12:01:37.000,322,11094593,-795,0,1668772896,13022.452894559996,193.08476370000426,54448.744411440006 2022-11-18,12:01:38.000,322,11094564,-795,0,1668772897,13022.452894559996,193.0777145700049,54448.68851448001 2022-11-18,12:01:39.000,322,11094563,-795,0,1668772898,13022.473103489996,193.08476370000426,54448.88415384001 2022-11-18,12:01:40.000,322,11094551,-795,0,1668772899,13022.473103489996,193.09181283000362,54448.891140960004 2022-11-18,12:01:41.000,322,11094585,-795,0,1668772900,13022.44615825,193.09181283000362,54448.7304372 2022-11-18,12:01:42.000,322,11094557,-795,0,1668772901,13022.493312419996,193.05656717999955,54448.73742432001 2022-11-18,12:01:43.000,322,11094534,-795,0,1668772902,13022.513521349996,193.07066543999827,54448.75838568 2022-11-18,12:01:44.000,322,11094528,-795,0,1668772903,13022.500048729991,193.0636163099989,54448.68851448001 2022-11-18,12:01:45.000,322,11094563,-795,0,1668772904,13022.48657611,193.0777145700049,54448.744411440006 2022-11-18,12:01:46.000,322,11094539,-795,0,1668772905,13022.452894559996,193.08476370000426,54448.61165616 2022-11-18,12:01:47.000,322,11094614,-795,0,1668772906,13022.42594932,193.0777145700049,54448.5906948 2022-11-18,12:01:48.000,322,11094556,-795,0,1668772907,13022.46636718,193.05656717999955,54448.58370768 2022-11-18,12:01:49.000,322,11094557,-795,0,1668772908,13022.479839799991,193.03541979000147,54448.625630400005 2022-11-18,12:01:50.000,322,11094620,-795,0,1668772909,13022.540466589991,193.0777145700049,54448.82825688 2022-11-18,12:01:51.000,322,11094603,-795,0,1668772910,13022.574148139996,193.05656717999955,54448.71646296001 2022-11-18,12:01:52.000,322,11094592,-795,0,1668772911,13022.459630869991,193.0142724000034,54448.54178496 2022-11-18,12:01:53.000,322,11094537,-795,0,1668772912,13022.48657611,193.0636163099989,54448.576720560006 2022-11-18,12:01:54.000,322,11094564,-795,0,1668772913,13022.553939209996,193.0777145700049,54448.674540240005 2022-11-18,12:01:55.000,322,11094573,-795,0,1668772914,13022.574148139996,193.13410760999977,54448.69550160001 2022-11-18,12:01:56.000,322,11094567,-795,0,1668772915,13022.506785040001,193.10591109000234,54448.625630400005 2022-11-18,12:01:57.000,322,11094553,-795,0,1668772916,13022.506785040001,193.07066543999827,54448.576720560006 2022-11-18,12:01:58.000,322,11094567,-795,0,1668772917,13022.614565999997,193.14115673999913,54448.76537280001 2022-11-18,12:01:59.000,322,11094547,-795,0,1668772918,13022.601093379992,193.1623041300045,54448.71646296001 2022-11-18,12:02:00.000,322,11094531,-795,0,1668772919,13022.560675519991,193.1482058699985,54448.64659176001 2022-11-18,12:02:01.000,322,11094611,-795,0,1668772920,13022.533730279996,193.16935326000385,54448.68152736 2022-11-18,12:02:02.000,322,11094570,-795,0,1668772921,13022.493312419996,193.15525499999785,54448.58370768 2022-11-18,12:02:03.000,322,11094569,-795,0,1668772922,13022.42594932,193.14115673999913,54448.46492664 2022-11-18,12:02:04.000,322,11094558,-795,0,1668772923,13022.526993970001,193.19050065000192,54448.82825688 2022-11-18,12:02:05.000,322,11094575,-795,0,1668772924,13022.580884449992,193.22574629999872,54448.842231120005 2022-11-18,12:02:06.000,322,11094575,-795,0,1668772925,13022.553939209996,193.24689369000407,54448.80729552 2022-11-18,12:02:07.000,322,11094518,-795,0,1668772926,13022.48657611,193.23279542999808,54448.58370768 2022-11-18,12:02:08.000,322,11094471,-795,0,1668772927,13022.493312419996,193.28213934000087,54448.5906948 2022-11-18,12:02:09.000,322,11094564,-795,0,1668772928,13022.46636718,193.25394282000343,54448.70248872 2022-11-18,12:02:10.000,322,11094563,-795,0,1668772929,13022.473103489996,193.3103358599983,54448.70248872 2022-11-18,12:02:11.000,322,11094550,-795,0,1668772930,13022.452894559996,193.33148325000366,54448.744411440006 2022-11-18,12:02:12.000,322,11094552,-795,0,1668772931,13022.392267769996,193.34558151000238,54448.64659176001 2022-11-18,12:02:13.000,322,11094589,-755,0,1668772932,13022.439421939991,193.33853238000302,54448.660566 2022-11-18,12:02:14.000,322,11094559,-795,0,1668772933,13022.526993970001,193.36672890000045,54448.76537280001 2022-11-18,12:02:15.000,322,11094527,-795,0,1668772934,13022.567411830001,193.36672890000045,54448.77934704 2022-11-18,12:02:16.000,322,11094513,-795,0,1668772935,13022.547202900001,193.3949254199979,54448.82126976 2022-11-18,12:02:17.000,322,11094581,-795,0,1668772936,13022.533730279996,193.40197455000452,54448.81428264001 2022-11-18,12:02:18.000,322,11094601,-795,0,1668772937,13022.553939209996,193.44426933000068,54448.78633416001 2022-11-18,12:02:19.000,322,11094620,-795,0,1668772938,13022.48657611,193.4231219400026,54448.68152736 2022-11-18,12:02:20.000,322,11094572,-795,0,1668772939,13022.601093379992,193.47246584999812,54448.8701796 2022-11-18,12:02:21.000,322,11094596,-795,0,1668772940,13022.580884449992,193.44426933000068,54448.85620536001 2022-11-18,12:02:22.000,322,11094554,-795,0,1668772941,13022.533730279996,193.4583675899994,54448.54877208001 2022-11-18,12:02:23.000,322,11094516,-795,0,1668772942,13022.628038620001,193.50066237000283,54448.793321280005 2022-11-18,12:02:24.000,322,11094583,-795,0,1668772943,13022.668456480002,193.53590801999962,54448.88415384001 2022-11-18,12:02:25.000,322,11094553,-795,0,1668772944,13022.708874340002,193.5570554099977,54448.912102320006 2022-11-18,12:02:26.000,322,11094574,-795,0,1668772945,13022.654983859997,193.5570554099977,54448.8003084 2022-11-18,12:02:27.000,322,11094604,-795,0,1668772946,13022.641511239992,193.57820280000306,54448.77235992 2022-11-18,12:02:28.000,322,11094546,-795,0,1668772947,13022.776237439997,193.57820280000306,54449.00293488001 2022-11-18,12:02:29.000,322,11094577,-795,0,1668772948,13022.823391609993,193.57820280000306,54449.058831840004 2022-11-18,12:02:30.000,322,11094546,-795,0,1668772949,13022.836864229997,193.59230106000177,54449.01690912 2022-11-18,12:02:31.000,322,11094549,-795,0,1668772950,13022.850336850002,193.59230106000177,54449.0448576 2022-11-18,12:02:32.000,322,11094594,-795,0,1668772951,13022.803182679992,193.59935019000113,54448.8701796 2022-11-18,12:02:33.000,322,11094577,-795,0,1668772952,13022.863809469993,193.5570554099977,54448.88415384001 2022-11-18,12:02:34.000,322,11094590,-795,0,1668772953,13022.897491019998,193.59230106000177,54448.98896064 2022-11-18,12:02:35.000,322,11094576,-795,0,1668772954,13022.931172569988,193.5852519300024,54449.009922000005 2022-11-18,12:02:36.000,322,11094568,-795,0,1668772955,13022.924436259993,193.59230106000177,54448.891140960004 2022-11-18,12:02:37.000,322,11094584,-795,0,1668772956,13022.971590429988,193.54295714999898,54449.02389624001 2022-11-18,12:02:38.000,322,11094557,-795,0,1668772957,13023.065898769994,193.56410454000434,54449.09376744 2022-11-18,12:02:39.000,322,11094565,-795,0,1668772958,13023.038953529998,193.52885889000027,54449.08678032 2022-11-18,12:02:40.000,322,11094580,-795,0,1668772959,13023.065898769994,193.51476063000155,54449.00293488001 2022-11-18,12:02:41.000,322,11094600,-795,0,1668772960,13023.052426149989,193.4865641100041,54449.03787048 2022-11-18,12:02:42.000,322,11094550,-795,0,1668772961,13023.025480909993,193.43017107000196,54448.90511520001 2022-11-18,12:02:43.000,322,11094545,-795,0,1668772962,13023.012008289988,193.44426933000068,54448.90511520001 2022-11-18,12:02:44.000,322,11094616,-795,0,1668772963,13023.139998179999,193.43722020000132,54449.1147288 2022-11-18,12:02:45.000,322,11094596,-795,0,1668772964,13023.166943419994,193.40197455000452,54449.15665152 2022-11-18,12:02:46.000,322,11094576,-795,0,1668772965,13023.153470799989,193.43722020000132,54449.10774168 2022-11-18,12:02:47.000,322,11094550,-795,0,1668772966,13023.119789249999,193.40197455000452,54449.09376744 2022-11-18,12:02:48.000,322,11094563,-795,0,1668772967,13023.079371389998,193.40902368000388,54448.89812808 2022-11-18,12:02:49.000,322,11094626,-795,0,1668772968,13023.079371389998,193.34558151000238,54449.00293488001 2022-11-18,12:02:50.000,322,11094585,-795,0,1668772969,13023.113052939989,193.3949254199979,54449.0448576 2022-11-18,12:02:51.000,322,11094580,-795,0,1668772970,13023.133261869989,193.3737780299998,54449.03088336001 2022-11-18,12:02:52.000,322,11094570,-795,0,1668772971,13023.079371389998,193.38787628999853,54449.00293488001 2022-11-18,12:02:53.000,322,11094567,-795,0,1668772972,13023.113052939989,193.3596797700011,54448.9749864 2022-11-18,12:02:54.000,322,11094547,-795,0,1668772973,13023.241042829999,193.38082715999917,54449.128703040005 2022-11-18,12:02:55.000,322,11094586,-795,0,1668772974,13023.220833899999,193.3596797700011,54449.13569016 2022-11-18,12:02:56.000,322,11094595,-795,0,1668772975,13023.227570209994,193.36672890000045,54449.05184472001 2022-11-18,12:02:57.000,322,11094605,-795,0,1668772976,13023.21409758999,193.3103358599983,54448.98896064 2022-11-18,12:02:58.000,322,11094623,-795,0,1668772977,13023.23430651999,193.33853238000302,54448.961012160005 2022-11-18,12:02:59.000,322,11094582,-795,0,1668772978,13023.27472437999,193.34558151000238,54449.079793200006 2022-11-18,12:03:00.000,322,11094564,-795,0,1668772979,13023.31514223999,193.3949254199979,54449.05184472001 2022-11-18,12:03:01.000,322,11094573,-795,0,1668772980,13023.389241649995,193.34558151000238,54449.16363864 2022-11-18,12:03:02.000,322,11094564,-795,0,1668772981,13023.35556009999,193.34558151000238,54449.128703040005 2022-11-18,12:03:03.000,322,11094590,-795,0,1668772982,13023.43639581999,193.31738498999766,54449.14267728 2022-11-18,12:03:04.000,322,11094627,-795,0,1668772983,13023.409450579995,193.31738498999766,54449.1147288 2022-11-18,12:03:05.000,322,11094557,-795,0,1668772984,13023.44313213,193.33148325000366,54449.128703040005 2022-11-18,12:03:06.000,322,11094560,-795,0,1668772985,13023.45660474999,193.3244341200043,54449.128703040005 2022-11-18,12:03:07.000,322,11094576,-795,0,1668772986,13023.30166962,193.3103358599983,54448.94703792 2022-11-18,12:03:08.000,322,11094612,-795,0,1668772987,13023.4229232,193.33148325000366,54449.15665152 2022-11-18,12:03:09.000,322,11094535,-795,0,1668772988,13023.490286299995,193.3244341200043,54449.19857424001 2022-11-18,12:03:10.000,322,11094573,-795,0,1668772989,13023.36229641,193.3103358599983,54448.9749864 2022-11-18,12:03:11.000,322,11094498,-795,0,1668772990,13023.48354999,193.29623759999959,54449.1846 2022-11-18,12:03:12.000,322,11094571,-795,0,1668772991,13023.46334106,193.24689369000407,54449.15665152 2022-11-18,12:03:13.000,322,11094579,-795,0,1668772992,13023.449868439995,193.2609919500028,54449.177612880005 2022-11-18,12:03:14.000,322,11094600,-795,0,1668772993,13023.39597795999,193.2398445600047,54449.128703040005 2022-11-18,12:03:15.000,322,11094625,-795,0,1668772994,13023.37576902999,193.19050065000192,54449.06581896 2022-11-18,12:03:16.000,322,11094617,-795,0,1668772995,13023.48354999,193.21869716999936,54449.2544712 2022-11-18,12:03:17.000,322,11094567,-795,0,1668772996,13023.47681367999,193.15525499999785,54449.31036816 2022-11-18,12:03:18.000,322,11094576,-795,0,1668772997,13023.45660474999,193.12000935000106,54449.31735528001 2022-11-18,12:03:19.000,322,11094567,-795,0,1668772998,13023.369032719995,193.05656717999955,54449.10075456001 2022-11-18,12:03:20.000,322,11094584,-795,0,1668772999,13023.38250534,193.03541979000147,54449.27543256 2022-11-18,12:03:21.000,322,11094553,-795,0,1668773000,13023.389241649995,192.9649284900006,54449.33132952 2022-11-18,12:03:22.000,322,11094590,-795,0,1668773001,13023.328614859995,192.93673197000317,54449.28940680001 2022-11-18,12:03:23.000,322,11094576,-795,0,1668773002,13023.227570209994,192.83099501999823,54448.98197352001 2022-11-18,12:03:24.000,322,11094571,-795,0,1668773003,13023.227570209994,192.80984763000015,54449.079793200006 2022-11-18,12:03:25.000,322,11094583,-795,0,1668773004,13023.34208748,192.77460198000335,54449.345303760005 2022-11-18,12:03:26.000,322,11094576,-795,0,1668773005,13023.328614859995,192.753454589998,54449.33831664001 2022-11-18,12:03:27.000,322,11094580,-795,0,1668773006,13023.28146069,192.7182089400012,54449.28940680001 2022-11-18,12:03:28.000,322,11094554,-795,0,1668773007,13023.220833899999,192.66181589999906,54449.10075456001 2022-11-18,12:03:29.000,322,11094564,-795,0,1668773008,13023.19388865999,192.61247199000354,54449.13569016 2022-11-18,12:03:30.000,322,11094596,-795,0,1668773009,13023.200624969999,192.57722633999947,54449.247484080006 2022-11-18,12:03:31.000,322,11094601,-795,0,1668773010,13023.153470799989,192.54902982000203,54449.226522720004 2022-11-18,12:03:32.000,322,11094567,-795,0,1668773011,13023.099580319998,192.57722633999947,54449.16363864 2022-11-18,12:03:33.000,322,11094534,-795,0,1668773012,13022.991799359988,192.51378416999796,54449.0448576 2022-11-18,12:03:34.000,322,11094566,-795,0,1668773013,13023.133261869989,192.49968590999924,54449.27543256 2022-11-18,12:03:35.000,322,11094513,-795,0,1668773014,13023.032217219989,192.43624373999774,54448.98896064 2022-11-18,12:03:36.000,322,11094594,-795,0,1668773015,13023.025480909993,192.41509634999966,54449.1147288 2022-11-18,12:03:37.000,322,11094592,-795,0,1668773016,13022.971590429988,192.41509634999966,54448.95402504001 2022-11-18,12:03:38.000,322,11094513,-795,0,1668773017,13022.917699949998,192.39394896000158,54448.95402504001 2022-11-18,12:03:39.000,322,11094569,-795,0,1668773018,13022.836864229997,192.36575244000414,54448.89812808 2022-11-18,12:03:40.000,322,11094619,-795,0,1668773019,13022.924436259993,192.33755591999943,54449.1147288 2022-11-18,12:03:41.000,322,11094586,-795,0,1668773020,13022.884018399993,192.3234576600007,54449.009922000005 2022-11-18,12:03:42.000,322,11094595,-795,0,1668773021,13022.796446369997,192.30231027000264,54448.91908944 2022-11-18,12:03:43.000,322,11094542,-795,0,1668773022,13022.830127920002,192.26706461999856,54449.00293488001 2022-11-18,12:03:44.000,322,11094600,-795,0,1668773023,13022.776237439997,192.25296635999985,54448.912102320006 2022-11-18,12:03:45.000,322,11094580,-795,0,1668773024,13022.715610649997,192.21772071000305,54448.891140960004 2022-11-18,12:03:46.000,322,11094558,-795,0,1668773025,13022.749292200002,192.18247505999898,54448.88415384001 2022-11-18,12:03:47.000,322,11094584,-795,0,1668773026,13022.688665410002,192.16837680000026,54448.744411440006 2022-11-18,12:03:48.000,322,11094529,-795,0,1668773027,13022.668456480002,192.11903289000475,54448.77934704 2022-11-18,12:03:49.000,322,11094598,-795,0,1668773028,13022.661720169992,192.11903289000475,54448.75838568 2022-11-18,12:03:50.000,322,11094551,-795,0,1668773029,13022.702138029992,192.1119837599981,54448.91908944 2022-11-18,12:03:51.000,322,11094527,-795,0,1668773030,13022.702138029992,192.07673811000132,54448.8003084 2022-11-18,12:03:52.000,322,11094563,-795,0,1668773031,13022.628038620001,192.04149246000452,54448.674540240005 2022-11-18,12:03:53.000,322,11094525,-795,0,1668773032,13022.594357069996,192.00624681000045,54448.63960464 2022-11-18,12:03:54.000,322,11094592,-795,0,1668773033,13022.641511239992,191.9498537699983,54448.744411440006 2022-11-18,12:03:55.000,322,11094569,-795,0,1668773034,13022.587620760001,191.9498537699983,54448.7304372 2022-11-18,12:03:56.000,322,11094564,-795,0,1668773035,13022.547202900001,191.92870638000022,54448.660566 2022-11-18,12:03:57.000,322,11094554,-795,0,1668773036,13022.520257659991,191.89346073000343,54448.54877208001 2022-11-18,12:03:58.000,322,11094568,-795,0,1668773037,13022.601093379992,191.8793624700047,54448.7304372 2022-11-18,12:03:59.000,322,11094510,-795,0,1668773038,13022.560675519991,191.85116595,54448.65357888 2022-11-18,12:04:00.000,322,11094591,-795,0,1668773039,13022.500048729991,191.85821507999935,54448.576720560006 2022-11-18,12:04:01.000,322,11094557,-795,0,1668773040,13022.473103489996,191.8159203000032,54448.60466904 2022-11-18,12:04:02.000,322,11094555,-795,0,1668773041,13022.42594932,191.85116595,54448.32518424 2022-11-18,12:04:03.000,322,11094548,-795,0,1668773042,13022.392267769996,191.80182204000448,54448.37409408 2022-11-18,12:04:04.000,322,11094577,-795,0,1668773043,13022.39900407999,191.78067464999913,54448.36011984001 2022-11-18,12:04:05.000,322,11094565,-795,0,1668773044,13022.412476699996,191.7877237799985,54448.53479784 2022-11-18,12:04:06.000,322,11094569,-795,0,1668773045,13022.40574039,191.78067464999913,54448.54178496 2022-11-18,12:04:07.000,322,11094510,-795,0,1668773046,13022.331640979995,191.74542900000233,54448.31121000001 2022-11-18,12:04:08.000,322,11094527,-795,0,1668773047,13022.40574039,191.7313307400036,54448.39505544 2022-11-18,12:04:09.000,322,11094586,-795,0,1668773048,13022.35858621999,191.68198683000082,54448.409029680006 2022-11-18,12:04:10.000,322,11094613,-795,0,1668773049,13022.37879514999,191.6537903100034,54448.33217136001 2022-11-18,12:04:11.000,322,11094581,-795,0,1668773050,13022.36532253,191.64674118000403,54448.3461456 2022-11-18,12:04:12.000,322,11094554,-795,0,1668773051,13022.40574039,191.61149552999996,54448.33217136001 2022-11-18,12:04:13.000,322,11094577,-795,0,1668773052,13022.39900407999,191.6044464000006,54448.31121000001 2022-11-18,12:04:14.000,322,11094560,-795,0,1668773053,13022.35858621999,191.58329901000252,54448.241338800006 2022-11-18,12:04:15.000,322,11094491,-795,0,1668773054,13022.372058839996,191.53395509999973,54448.3461456 2022-11-18,12:04:16.000,322,11094577,-795,0,1668773055,13022.419213009991,191.51280771000165,54448.31121000001 2022-11-18,12:04:17.000,322,11094536,-795,0,1668773056,13022.36532253,191.49870945000293,54448.24832592 2022-11-18,12:04:18.000,322,11094616,-795,0,1668773057,13022.33837728999,191.46346379999886,54448.1015964 2022-11-18,12:04:19.000,322,11094524,-795,0,1668773058,13022.31816835999,191.44231641000079,54448.1015964 2022-11-18,12:04:20.000,322,11094583,-795,0,1668773059,13022.439421939991,191.4211690200027,54448.23435168001 2022-11-18,12:04:21.000,322,11094582,-795,0,1668773060,13022.38553146,191.38592336999864,54448.15749336 2022-11-18,12:04:22.000,322,11094575,-795,0,1668773061,13022.419213009991,191.34362859000248,54448.1015964 2022-11-18,12:04:23.000,322,11094501,-795,0,1668773062,13022.38553146,191.3224812000044,54448.06666080001 2022-11-18,12:04:24.000,322,11094530,-795,0,1668773063,13022.28448681,191.31543206999777,54447.98980248 2022-11-18,12:04:25.000,322,11094568,-795,0,1668773064,13022.331640979995,191.2942846799997,54448.02473808001 2022-11-18,12:04:26.000,322,11094592,-795,0,1668773065,13022.419213009991,191.24494077000418,54448.08762216 2022-11-18,12:04:27.000,322,11094557,-795,0,1668773066,13022.33837728999,191.25198990000354,54447.954866880005 2022-11-18,12:04:28.000,322,11094560,-795,0,1668773067,13022.35858621999,191.21674424999946,54447.94787976001 2022-11-18,12:04:29.000,322,11094614,-755,0,1668773068,13022.42594932,191.23084250999818,54448.15050624 2022-11-18,12:04:30.000,322,11094590,-795,0,1668773069,13022.412476699996,191.1744494700033,54448.10858352 2022-11-18,12:04:31.000,322,11094555,-795,0,1668773070,13022.36532253,191.16740034000395,54448.10858352 2022-11-18,12:04:32.000,322,11094560,-795,0,1668773071,13022.311432049995,191.18149860000267,54447.86403432 2022-11-18,12:04:33.000,322,11094540,-795,0,1668773072,13022.27775049999,191.12510556000052,54447.91294416 2022-11-18,12:04:34.000,322,11094583,-795,0,1668773073,13022.31816835999,191.1744494700033,54448.073647920006 2022-11-18,12:04:35.000,322,11094590,-795,0,1668773074,13022.29795942999,191.1462529499986,54448.04569944001 2022-11-18,12:04:36.000,322,11094564,-795,0,1668773075,13022.27775049999,191.07576164999773,54447.94787976001 2022-11-18,12:04:37.000,322,11094555,-795,0,1668773076,13022.190178469995,191.08281078000437,54447.905957040006 2022-11-18,12:04:38.000,322,11094583,-795,0,1668773077,13022.28448681,191.11805643000116,54448.10858352 2022-11-18,12:04:39.000,322,11094542,-795,0,1668773078,13022.26427788,191.12510556000052,54448.11557064001 2022-11-18,12:04:40.000,322,11094591,-795,0,1668773079,13022.24406895,191.08985991000372,54448.02473808001 2022-11-18,12:04:41.000,322,11094560,-795,0,1668773080,13022.230596329995,191.1110073000018,54448.0317252 2022-11-18,12:04:42.000,322,11094569,-795,0,1668773081,13022.19691477999,191.06871251999837,54447.94089264 2022-11-18,12:04:43.000,322,11094605,-795,0,1668773082,13022.12281537,191.061663389999,54447.93390552 2022-11-18,12:04:44.000,322,11094559,-795,0,1668773083,13022.18344216,191.0475651300003,54448.06666080001 2022-11-18,12:04:45.000,322,11094575,-795,0,1668773084,13022.15649691999,191.03346687000158,54448.18544184001 2022-11-18,12:04:46.000,322,11094595,-795,0,1668773085,13022.17670584999,191.03346687000158,54448.15050624 2022-11-18,12:04:47.000,322,11094565,-795,0,1668773086,13022.068924889994,191.00527035000414,54447.98980248 2022-11-18,12:04:48.000,322,11094575,-795,0,1668773087,13022.048715959994,190.99822122000478,54448.0317252 2022-11-18,12:04:49.000,322,11094595,-795,0,1668773088,13021.934198689989,190.97002470000007,54447.81512448 2022-11-18,12:04:50.000,322,11094590,-795,0,1668773089,13022.04197965,190.92068079000455,54448.06666080001 2022-11-18,12:04:51.000,322,11094566,-795,0,1668773090,13021.954407619989,190.8995333999992,54448.16448048001 2022-11-18,12:04:52.000,322,11094595,-795,0,1668773091,13021.934198689989,190.8501894900037,54447.94787976001 2022-11-18,12:04:53.000,322,11094597,-795,0,1668773092,13021.907253449994,190.81494383999961,54448.05967368 2022-11-18,12:04:54.000,322,11094626,-795,0,1668773093,13021.907253449994,190.82904209999833,54447.99678960001 2022-11-18,12:04:55.000,322,11094553,-795,0,1668773094,13021.893780829989,190.78674732000218,54448.15749336 2022-11-18,12:04:56.000,322,11094635,-795,0,1668773095,13021.846626659993,190.7515016699981,54448.11557064001 2022-11-18,12:04:57.000,322,11094559,-795,0,1668773096,13021.826417729993,190.72330515000067,54448.05967368 2022-11-18,12:04:58.000,322,11094553,-795,0,1668773097,13021.725373079993,190.67396123999788,54448.003776720005 2022-11-18,12:04:59.000,322,11094525,-795,0,1668773098,13021.617592119997,190.65986297999916,54448.01775096001 2022-11-18,12:05:00.000,322,11094560,-795,0,1668773099,13021.711900460003,190.63166646000172,54448.19941608 2022-11-18,12:05:01.000,322,11094572,-795,0,1668773100,13021.664746289993,190.59642080999765,54448.122557760005 2022-11-18,12:05:02.000,322,11094575,-795,0,1668773101,13021.583910569992,190.59642080999765,54448.01076384 2022-11-18,12:05:03.000,322,11094570,-795,0,1668773102,13021.577174259997,190.59642080999765,54448.15749336 2022-11-18,12:05:04.000,322,11094604,-795,0,1668773103,13021.550229020002,190.63166646000172,54448.136532 2022-11-18,12:05:05.000,322,11094597,-795,0,1668773104,13021.462656989992,190.5893716799983,54448.122557760005 2022-11-18,12:05:06.000,322,11094614,-795,0,1668773105,13021.395293889997,190.56822429000022,54448.05967368 2022-11-18,12:05:07.000,322,11094606,-795,0,1668773106,13021.334667099996,190.56117516000086,54447.99678960001 2022-11-18,12:05:08.000,322,11094583,-795,0,1668773107,13021.402030199992,190.57527341999958,54448.17845472 2022-11-18,12:05:09.000,322,11094525,-795,0,1668773108,13021.381821269992,190.5893716799983,54448.2064032 2022-11-18,12:05:10.000,322,11094568,-795,0,1668773109,13021.348139720001,190.56822429000022,54448.19941608 2022-11-18,12:05:11.000,322,11094534,-795,0,1668773110,13021.294249239996,190.52592951000406,54448.19941608 2022-11-18,12:05:12.000,322,11094595,-795,0,1668773111,13021.233622449996,190.5047821199987,54447.905957040006 2022-11-18,12:05:13.000,322,11094511,-795,0,1668773112,13021.172995659996,190.4695364700019,54448.0317252 2022-11-18,12:05:14.000,322,11094558,-795,0,1668773113,13021.20667721,190.49773298999935,54448.01076384 2022-11-18,12:05:15.000,322,11094560,-795,0,1668773114,13021.213413519996,190.4695364700019,54448.052686560004 2022-11-18,12:05:16.000,322,11094557,-795,0,1668773115,13021.15952303999,190.4695364700019,54448.003776720005 2022-11-18,12:05:17.000,322,11094590,-795,0,1668773116,13021.15952303999,190.47658560000127,54448.05967368 2022-11-18,12:05:18.000,322,11094529,-795,0,1668773117,13021.17973196999,190.47658560000127,54448.18544184001 2022-11-18,12:05:19.000,322,11094572,-795,0,1668773118,13021.18646828,190.4695364700019,54448.171467600005 2022-11-18,12:05:20.000,322,11094603,-795,0,1668773119,13021.15952303999,190.47658560000127,54448.1015964 2022-11-18,12:05:21.000,322,11094608,-795,0,1668773120,13021.112368869995,190.49068386,54448.122557760005 2022-11-18,12:05:22.000,322,11094591,-795,0,1668773121,13021.11910517999,190.51183124999807,54447.98281536 2022-11-18,12:05:23.000,322,11094562,-795,0,1668773122,13021.09889624999,190.46248734000255,54447.98281536 2022-11-18,12:05:24.000,322,11094596,-755,0,1668773123,13021.0652147,190.49068386,54448.08063504 2022-11-18,12:05:25.000,322,11094553,-795,0,1668773124,13021.10563256,190.54002777000278,54448.15749336 2022-11-18,12:05:26.000,322,11094583,-795,0,1668773125,13020.991115289995,190.53297864000342,54448.02473808001 2022-11-18,12:05:27.000,322,11094527,-795,0,1668773126,13021.11910517999,190.52592951000406,54448.21339032001 2022-11-18,12:05:28.000,322,11094584,-795,0,1668773127,13021.092159939995,190.54707690000214,54448.052686560004 2022-11-18,12:05:29.000,322,11094585,-795,0,1668773128,13021.07868731999,190.5188803800047,54448.09460928001 2022-11-18,12:05:30.000,322,11094589,-795,0,1668773129,13021.112368869995,190.5541260300015,54448.22736456 2022-11-18,12:05:31.000,322,11094593,-795,0,1668773130,13021.07868731999,190.5893716799983,54448.19941608 2022-11-18,12:05:32.000,322,11094573,-795,0,1668773131,13021.071951009995,190.5893716799983,54448.171467600005 2022-11-18,12:05:33.000,322,11094601,-795,0,1668773132,13021.051742079995,190.62461733000237,54448.14351912001 2022-11-18,12:05:34.000,322,11094595,-795,0,1668773133,13021.09889624999,190.61051907000365,54448.30422288 2022-11-18,12:05:35.000,322,11094570,-795,0,1668773134,13021.071951009995,190.63166646000172,54448.28326152001 2022-11-18,12:05:36.000,322,11094552,-795,0,1668773135,13021.071951009995,190.64576472000044,54448.2762744 2022-11-18,12:05:37.000,322,11094547,-795,0,1668773136,13020.97764266999,190.66691210999852,54448.16448048001 2022-11-18,12:05:38.000,322,11094581,-795,0,1668773137,13020.96417005,190.69510863000323,54448.16448048001 2022-11-18,12:05:39.000,322,11094605,-795,0,1668773138,13021.011324219995,190.65986297999916,54448.28326152001 2022-11-18,12:05:40.000,322,11094582,-795,0,1668773139,13020.950697429995,190.75855080000474,54448.30422288 2022-11-18,12:05:41.000,322,11094565,-795,0,1668773140,13020.99785159999,190.7374034099994,54448.36710696 2022-11-18,12:05:42.000,322,11094621,-795,0,1668773141,13020.950697429995,190.7374034099994,54448.29723576 2022-11-18,12:05:43.000,322,11094606,-795,0,1668773142,13020.89680694999,190.74445253999875,54448.23435168001 2022-11-18,12:05:44.000,322,11094539,-795,0,1668773143,13020.849652779994,190.77969819000282,54448.17845472 2022-11-18,12:05:45.000,322,11094565,-795,0,1668773144,13020.89680694999,190.75855080000474,54448.28326152001 2022-11-18,12:05:46.000,322,11094607,-795,0,1668773145,13020.95743373999,190.77969819000282,54448.388068320004 2022-11-18,12:05:47.000,322,11094550,-795,0,1668773146,13020.97764266999,190.8360912299977,54448.42300392 2022-11-18,12:05:48.000,322,11094581,-795,0,1668773147,13020.95743373999,190.84314036000433,54448.40204256001 2022-11-18,12:05:49.000,322,11094573,-795,0,1668773148,13020.94396112,190.8642877500024,54448.4160168 2022-11-18,12:05:50.000,322,11094585,-795,0,1668773149,13021.04500577,190.88543514000048,54448.52781072001 2022-11-18,12:05:51.000,322,11094562,-795,0,1668773150,13021.04500577,190.90658252999856,54448.51383648 2022-11-18,12:05:52.000,322,11094561,-795,0,1668773151,13020.98437898,190.97707382999943,54448.388068320004 2022-11-18,12:05:53.000,322,11094558,-795,0,1668773152,13021.031533149995,190.948877310002,54448.44396528 2022-11-18,12:05:54.000,322,11094565,-795,0,1668773153,13021.10563256,191.04051600000093,54448.576720560006 2022-11-18,12:05:55.000,322,11094595,-795,0,1668773154,13021.132577799995,191.03346687000158,54448.555759200004 2022-11-18,12:05:56.000,322,11094608,-795,0,1668773155,13021.04500577,191.06871251999837,54448.52781072001 2022-11-18,12:05:57.000,322,11094630,-795,0,1668773156,13021.051742079995,191.03346687000158,54448.555759200004 2022-11-18,12:05:58.000,322,11094579,-795,0,1668773157,13021.15952303999,191.05461425999965,54448.70248872 2022-11-18,12:05:59.000,322,11094530,-795,0,1668773158,13021.132577799995,191.11805643000116,54448.73742432001 2022-11-18,12:06:00.000,322,11094580,-795,0,1668773159,13021.172995659996,191.15330207999796,54448.68851448001 2022-11-18,12:06:01.000,322,11094560,-795,0,1668773160,13021.213413519996,191.2096951200001,54448.66755312001 2022-11-18,12:06:02.000,322,11094584,-795,0,1668773161,13021.16625935,191.21674424999946,54448.59768192001 2022-11-18,12:06:03.000,322,11094564,-795,0,1668773162,13021.17973196999,191.24494077000418,54448.54178496 2022-11-18,12:06:04.000,322,11094540,-795,0,1668773163,13021.274040309996,191.30133380999905,54448.842231120005 2022-11-18,12:06:05.000,322,11094574,-795,0,1668773164,13021.280776619991,191.2942846799997,54448.86319248001 2022-11-18,12:06:06.000,322,11094562,-795,0,1668773165,13021.307721860001,191.31543206999777,54448.82825688 2022-11-18,12:06:07.000,322,11094554,-795,0,1668773166,13021.294249239996,191.3083829399984,54448.69550160001 2022-11-18,12:06:08.000,322,11094577,-795,0,1668773167,13021.314458169996,191.35067772000184,54448.7304372 2022-11-18,12:06:09.000,322,11094520,-795,0,1668773168,13021.314458169996,191.36477598000056,54448.70947584 2022-11-18,12:06:10.000,322,11094549,-795,0,1668773169,13021.375084959996,191.37182510999992,54448.793321280005 2022-11-18,12:06:11.000,322,11094565,-795,0,1668773170,13021.415502819997,191.37182510999992,54448.84921824 2022-11-18,12:06:12.000,322,11094631,-795,0,1668773171,13021.415502819997,191.4211690200027,54448.77235992 2022-11-18,12:06:13.000,322,11094600,-795,0,1668773172,13021.415502819997,191.37887423999928,54448.82825688 2022-11-18,12:06:14.000,322,11094573,-795,0,1668773173,13021.496338539997,191.40002163000463,54448.95402504001 2022-11-18,12:06:15.000,322,11094533,-795,0,1668773174,13021.523283779992,191.407070760004,54448.91908944 2022-11-18,12:06:16.000,322,11094569,-795,0,1668773175,13021.516547469997,191.40002163000463,54448.88415384001 2022-11-18,12:06:17.000,322,11094539,-795,0,1668773176,13021.536756399997,191.392972499998,54448.912102320006 2022-11-18,12:06:18.000,322,11094613,-795,0,1668773177,13021.455920679997,191.392972499998,54448.8003084 2022-11-18,12:06:19.000,322,11094573,-795,0,1668773178,13021.442448059992,191.38592336999864,54448.76537280001 2022-11-18,12:06:20.000,322,11094599,-795,0,1668773179,13021.516547469997,191.35067772000184,54448.98896064 2022-11-18,12:06:21.000,322,11094599,-795,0,1668773180,13021.530020090002,191.37182510999992,54448.96799928 2022-11-18,12:06:22.000,322,11094534,-795,0,1668773181,13021.496338539997,191.32953033000376,54448.8701796 2022-11-18,12:06:23.000,322,11094557,-795,0,1668773182,13021.543492709992,191.3577268500012,54448.98197352001 2022-11-18,12:06:24.000,322,11094577,-795,0,1668773183,13021.550229020002,191.3224812000044,54448.9749864 2022-11-18,12:06:25.000,322,11094585,-795,0,1668773184,13021.556965329997,191.3083829399984,54448.96799928 2022-11-18,12:06:26.000,322,11094542,-795,0,1668773185,13021.482865919992,191.30133380999905,54448.75838568 2022-11-18,12:06:27.000,322,11094611,-795,0,1668773186,13021.455920679997,191.2731372900016,54448.63960464 2022-11-18,12:06:28.000,322,11094593,-795,0,1668773187,13021.631064740002,191.28723555000033,54449.09376744 2022-11-18,12:06:29.000,322,11094581,-795,0,1668773188,13021.644537359993,191.24494077000418,54449.09376744 2022-11-18,12:06:30.000,322,11094603,-795,0,1668773189,13021.658009979998,191.21674424999946,54449.0448576 2022-11-18,12:06:31.000,322,11094533,-795,0,1668773190,13021.658009979998,191.2096951200001,54449.05184472001 2022-11-18,12:06:32.000,322,11094598,-795,0,1668773191,13021.624328429993,191.22379337999882,54448.891140960004 2022-11-18,12:06:33.000,322,11094520,-795,0,1668773192,13021.651273670002,191.2096951200001,54448.89812808 2022-11-18,12:06:34.000,322,11094619,-795,0,1668773193,13021.698427839998,191.20264599000075,54449.009922000005 2022-11-18,12:06:35.000,322,11094543,-795,0,1668773194,13021.732109389988,191.20264599000075,54448.94703792 2022-11-18,12:06:36.000,322,11094601,-795,0,1668773195,13021.684955219993,191.1955968600014,54448.95402504001 2022-11-18,12:06:37.000,322,11094555,-795,0,1668773196,13021.738845699998,191.2096951200001,54448.98896064 2022-11-18,12:06:38.000,322,11094553,-795,0,1668773197,13021.718636769998,191.22379337999882,54449.00293488001 2022-11-18,12:06:39.000,322,11094536,-795,0,1668773198,13021.833154039989,191.24494077000418,54449.0448576 2022-11-18,12:06:40.000,322,11094536,-795,0,1668773199,13021.846626659993,191.2731372900016,54449.03787048 2022-11-18,12:06:41.000,322,11094597,-795,0,1668773200,13021.853362969989,191.2942846799997,54449.03787048 2022-11-18,12:06:42.000,322,11094581,-795,0,1668773201,13021.765790939993,191.30133380999905,54448.87716672 2022-11-18,12:06:43.000,322,11094558,-795,0,1668773202,13021.792736179988,191.38592336999864,54448.92607656 2022-11-18,12:06:44.000,322,11094629,-795,0,1668773203,13021.907253449994,191.37887423999928,54449.15665152 2022-11-18,12:06:45.000,322,11094545,-795,0,1668773204,13021.934198689989,191.40002163000463,54449.14267728 2022-11-18,12:06:46.000,322,11094616,-795,0,1668773205,13021.920726069999,191.44231641000079,54449.15665152 2022-11-18,12:06:47.000,322,11094527,-795,0,1668773206,13021.927462379994,191.48461119000422,54449.01690912 2022-11-18,12:06:48.000,322,11094572,-795,0,1668773207,13021.907253449994,191.48461119000422,54448.9749864 2022-11-18,12:06:49.000,322,11094565,-795,0,1668773208,13021.887044519994,191.51280771000165,54449.07280608001 2022-11-18,12:06:50.000,322,11094574,-795,0,1668773209,13021.887044519994,191.56215162000444,54448.99594776 2022-11-18,12:06:51.000,322,11094547,-795,0,1668773210,13021.940934999999,191.6678885700021,54449.19857424001 2022-11-18,12:06:52.000,322,11094583,-795,0,1668773211,13021.954407619989,191.68903596000018,54449.1147288 2022-11-18,12:06:53.000,322,11094582,-795,0,1668773212,13021.99482547999,191.69608508999954,54449.14966440001 2022-11-18,12:06:54.000,322,11094567,-795,0,1668773213,13022.048715959994,191.7031342199989,54449.247484080006 2022-11-18,12:06:55.000,322,11094548,-795,0,1668773214,13022.021770719999,191.7313307400036,54449.24049696001 2022-11-18,12:06:56.000,322,11094603,-795,0,1668773215,13022.01503440999,191.75952726000105,54449.1846 2022-11-18,12:06:57.000,322,11094570,-795,0,1668773216,13022.03524333999,191.77362551999977,54449.19857424001 2022-11-18,12:06:58.000,322,11094592,-795,0,1668773217,13021.99482547999,191.79477290999785,54448.98197352001 2022-11-18,12:06:59.000,322,11094588,-795,0,1668773218,13022.06218858,191.80887117000384,54449.17062576001 2022-11-18,12:07:00.000,322,11094583,-795,0,1668773219,13022.15649691999,191.8159203000032,54449.3243424 2022-11-18,12:07:01.000,322,11094570,-795,0,1668773220,13022.16323323,191.8159203000032,54449.296393920005 2022-11-18,12:07:02.000,322,11094585,-795,0,1668773221,13022.18344216,191.78067464999913,54449.19158712001 2022-11-18,12:07:03.000,322,11094527,-795,0,1668773222,13022.28448681,191.7665763900004,54449.30338104 2022-11-18,12:07:04.000,322,11094569,-795,0,1668773223,13022.31816835999,191.78067464999913,54449.296393920005 2022-11-18,12:07:05.000,322,11094547,-795,0,1668773224,13022.35858621999,191.7313307400036,54449.35927800001 2022-11-18,12:07:06.000,322,11094603,-795,0,1668773225,13022.37879514999,191.7665763900004,54449.16363864 2022-11-18,12:07:07.000,322,11094596,-795,0,1668773226,13022.40574039,191.71018334999826,54449.21953560001 2022-11-18,12:07:08.000,322,11094551,-795,0,1668773227,13022.547202900001,191.67493770000146,54449.4291492 2022-11-18,12:07:09.000,322,11094592,-795,0,1668773228,13022.574148139996,191.61149552999996,54449.40818784001 2022-11-18,12:07:10.000,322,11094604,-795,0,1668773229,13022.675192789997,191.61149552999996,54449.38023936 2022-11-18,12:07:11.000,322,11094549,-795,0,1668773230,13022.708874340002,191.57624988000316,54449.394213600004 2022-11-18,12:07:12.000,322,11094589,-795,0,1668773231,13022.742555889992,191.56215162000444,54449.345303760005 2022-11-18,12:07:13.000,322,11094593,-795,0,1668773232,13022.749292200002,191.47051292999822,54449.20556136 2022-11-18,12:07:14.000,322,11094591,-795,0,1668773233,13022.782973749992,191.47756206000486,54449.14966440001 2022-11-18,12:07:15.000,322,11094564,-795,0,1668773234,13022.857073159998,191.44936554000014,54449.3243424 2022-11-18,12:07:16.000,322,11094584,-795,0,1668773235,13022.904227329993,191.40002163000463,54449.28241968 2022-11-18,12:07:17.000,322,11094534,-795,0,1668773236,13022.944645189993,191.3577268500012,54449.247484080006 2022-11-18,12:07:18.000,322,11094619,-795,0,1668773237,13022.958117809998,191.3224812000044,54449.33132952 2022-11-18,12:07:19.000,322,11094530,-795,0,1668773238,13023.005271979993,191.2731372900016,54449.3243424 2022-11-18,12:07:20.000,322,11094550,-795,0,1668773239,13023.032217219989,191.26608816000225,54449.33831664001 2022-11-18,12:07:21.000,322,11094610,-795,0,1668773240,13023.032217219989,191.21674424999946,54449.38023936 2022-11-18,12:07:22.000,322,11094564,-795,0,1668773241,13022.937908879998,191.18854773000203,54449.19857424001 2022-11-18,12:07:23.000,322,11094615,-795,0,1668773242,13022.937908879998,191.1110073000018,54449.19857424001 2022-11-18,12:07:24.000,322,11094556,-795,0,1668773243,13023.038953529998,191.10395817000244,54449.415174960006 2022-11-18,12:07:25.000,322,11094600,-795,0,1668773244,13023.072635079989,191.04051600000093,54449.45011056 2022-11-18,12:07:26.000,322,11094608,-795,0,1668773245,13023.072635079989,191.01936861000286,54449.415174960006 2022-11-18,12:07:27.000,322,11094505,-795,0,1668773246,13022.978326739998,190.97002470000007,54449.27543256 2022-11-18,12:07:28.000,322,11094553,-795,0,1668773247,13022.910963640003,190.97707382999943,54449.19158712001 2022-11-18,12:07:29.000,322,11094615,-795,0,1668773248,13022.951381499988,190.91363165999792,54449.2544712 2022-11-18,12:07:30.000,322,11094592,-795,0,1668773249,13022.971590429988,190.8642877500024,54449.26844544001 2022-11-18,12:07:31.000,322,11094564,-795,0,1668773250,13022.816655299997,190.81494383999961,54449.1147288 2022-11-18,12:07:32.000,322,11094563,-795,0,1668773251,13022.910963640003,190.81494383999961,54449.35229088 2022-11-18,12:07:33.000,322,11094621,-795,0,1668773252,13022.830127920002,190.78674732000218,54449.28940680001 2022-11-18,12:07:34.000,322,11094558,-795,0,1668773253,13022.870545780002,190.77264906000346,54449.47107192 2022-11-18,12:07:35.000,322,11094597,-795,0,1668773254,13022.796446369997,190.72330515000067,54449.4291492 2022-11-18,12:07:36.000,322,11094585,-795,0,1668773255,13022.803182679992,190.69510863000323,54449.40120072 2022-11-18,12:07:37.000,322,11094587,-795,0,1668773256,13022.675192789997,190.68101037000451,54449.26844544001 2022-11-18,12:07:38.000,322,11094595,-795,0,1668773257,13022.648247550002,190.63166646000172,54449.2544712 2022-11-18,12:07:39.000,322,11094552,-795,0,1668773258,13022.621302309992,190.63166646000172,54449.33831664001 2022-11-18,12:07:40.000,322,11094605,-795,0,1668773259,13022.601093379992,190.6034699400043,54449.42216208 2022-11-18,12:07:41.000,322,11094590,-795,0,1668773260,13022.567411830001,190.58232254999893,54449.33132952 2022-11-18,12:07:42.000,322,11094568,-795,0,1668773261,13022.500048729991,190.56117516000086,54449.28940680001 2022-11-18,12:07:43.000,322,11094540,-795,0,1668773262,13022.526993970001,190.49068386,54449.36626512001 2022-11-18,12:07:44.000,322,11094587,-795,0,1668773263,13022.439421939991,190.54002777000278,54449.3243424 2022-11-18,12:07:45.000,322,11094599,-795,0,1668773264,13022.439421939991,190.5188803800047,54449.3243424 2022-11-18,12:07:46.000,322,11094601,-795,0,1668773265,13022.3451136,190.52592951000406,54449.16363864 2022-11-18,12:07:47.000,322,11094560,-795,0,1668773266,13022.331640979995,190.4695364700019,54449.15665152 2022-11-18,12:07:48.000,322,11094558,-795,0,1668773267,13022.412476699996,190.4695364700019,54449.31036816 2022-11-18,12:07:49.000,322,11094595,-795,0,1668773268,13022.40574039,190.43429081999784,54449.31036816 2022-11-18,12:07:50.000,322,11094591,-795,0,1668773269,13022.40574039,190.42724168999848,54449.3243424 2022-11-18,12:07:51.000,322,11094574,-795,0,1668773270,13022.35858621999,190.4060943000004,54449.21953560001 2022-11-18,12:07:52.000,322,11094606,-795,0,1668773271,13022.331640979995,190.37789778000297,54449.05184472001 2022-11-18,12:07:53.000,322,11094576,-795,0,1668773272,13022.32490467,190.3426521299989,54449.0448576 2022-11-18,12:07:54.000,322,11094648,-795,0,1668773273,13022.351849909996,190.33560299999954,54449.13569016 2022-11-18,12:07:55.000,322,11094577,-795,0,1668773274,13022.392267769996,190.32855387000018,54449.128703040005 2022-11-18,12:07:56.000,322,11094561,-795,0,1668773275,13022.351849909996,190.32150474000082,54449.07280608001 2022-11-18,12:07:57.000,322,11094623,-795,0,1668773276,13022.432685629996,190.30035735000274,54448.98896064 2022-11-18,12:07:58.000,322,11094623,-795,0,1668773277,13022.419213009991,190.33560299999954,54449.177612880005 2022-11-18,12:07:59.000,322,11094579,-795,0,1668773278,13022.42594932,190.28625909000402,54449.07280608001 2022-11-18,12:08:00.000,322,11094573,-795,0,1668773279,13022.37879514999,190.27920996000466,54449.03787048 2022-11-18,12:08:01.000,322,11094491,-795,0,1668773280,13022.331640979995,190.2580625699993,54448.93306368001 2022-11-18,12:08:02.000,322,11094586,-795,0,1668773281,13022.3451136,190.32150474000082,54448.98896064 2022-11-18,12:08:03.000,322,11094593,-795,0,1668773282,13022.331640979995,190.27920996000466,54448.961012160005 2022-11-18,12:08:04.000,322,11094579,-795,0,1668773283,13022.39900407999,190.26511169999867,54449.05184472001 2022-11-18,12:08:05.000,322,11094569,-795,0,1668773284,13022.412476699996,190.32150474000082,54449.12171592001 2022-11-18,12:08:06.000,322,11094590,-795,0,1668773285,13022.412476699996,190.28625909000402,54449.058831840004 2022-11-18,12:08:07.000,322,11094575,-795,0,1668773286,13022.412476699996,190.27920996000466,54448.85620536001 2022-11-18,12:08:08.000,322,11094567,-795,0,1668773287,13022.40574039,190.28625909000402,54448.9749864 2022-11-18,12:08:09.000,322,11094573,-795,0,1668773288,13022.439421939991,190.3074064800021,54448.95402504001 2022-11-18,12:08:10.000,322,11094574,-795,0,1668773289,13022.42594932,190.27920996000466,54448.9400508 2022-11-18,12:08:11.000,322,11094576,-795,0,1668773290,13022.40574039,190.30035735000274,54448.9400508 2022-11-18,12:08:12.000,322,11094638,-795,0,1668773291,13022.37879514999,190.27920996000466,54448.8701796 2022-11-18,12:08:13.000,322,11094602,-795,0,1668773292,13022.38553146,190.26511169999867,54448.89812808 2022-11-18,12:08:14.000,322,11094595,-795,0,1668773293,13022.42594932,190.28625909000402,54448.96799928 2022-11-18,12:08:15.000,322,11094570,-795,0,1668773294,13022.392267769996,190.25101343999995,54448.88415384001 2022-11-18,12:08:16.000,322,11094566,-795,0,1668773295,13022.392267769996,190.2439643100006,54448.90511520001 2022-11-18,12:08:17.000,322,11094559,-795,0,1668773296,13022.3451136,190.22281692000251,54448.77934704 2022-11-18,12:08:18.000,322,11094577,-795,0,1668773297,13022.32490467,190.23691518000123,54448.68152736 2022-11-18,12:08:19.000,322,11094554,-795,0,1668773298,13022.3451136,190.2439643100006,54448.744411440006 2022-11-18,12:08:20.000,322,11094572,-795,0,1668773299,13022.331640979995,190.1946203999978,54448.83524400001 2022-11-18,12:08:21.000,322,11094588,-795,0,1668773300,13022.39900407999,190.22986605000187,54448.85620536001 2022-11-18,12:08:22.000,322,11094603,-795,0,1668773301,13022.351849909996,190.18052213999908,54448.77235992 2022-11-18,12:08:23.000,322,11094606,-795,0,1668773302,13022.40574039,190.13822736000293,54448.85620536001 2022-11-18,12:08:24.000,322,11094569,-795,0,1668773303,13022.35858621999,190.13117823000357,54448.81428264001 2022-11-18,12:08:25.000,322,11094627,-795,0,1668773304,13022.37879514999,190.0959325799995,54448.793321280005 2022-11-18,12:08:26.000,322,11094551,-795,0,1668773305,13022.3451136,190.10298170999886,54448.660566 2022-11-18,12:08:27.000,322,11094556,-795,0,1668773306,13022.32490467,190.05363780000334,54448.70248872 2022-11-18,12:08:28.000,322,11094606,-795,0,1668773307,13022.30469574,190.04658867000398,54448.73742432001 2022-11-18,12:08:29.000,322,11094577,-795,0,1668773308,13022.25754156999,190.032490409998,54448.576720560006 2022-11-18,12:08:30.000,322,11094613,-795,0,1668773309,13022.35858621999,190.01839214999927,54448.84921824 2022-11-18,12:08:31.000,322,11094524,-795,0,1668773310,13022.29795942999,189.97609737000312,54448.77235992 2022-11-18,12:08:32.000,322,11094578,-795,0,1668773311,13022.25754156999,189.98314650000248,54448.63960464 2022-11-18,12:08:33.000,322,11094626,-795,0,1668773312,13022.22386002,189.9338025899997,54448.63261752 2022-11-18,12:08:34.000,322,11094559,-795,0,1668773313,13022.20365109,189.92675346000033,54448.5906948 2022-11-18,12:08:35.000,322,11094617,-795,0,1668773314,13022.169969539995,189.89150781000353,54448.58370768 2022-11-18,12:08:36.000,322,11094553,-795,0,1668773315,13022.20365109,189.90560607000225,54448.76537280001 2022-11-18,12:08:37.000,322,11094592,-795,0,1668773316,13022.20365109,189.8492130300001,54448.76537280001 2022-11-18,12:08:38.000,322,11094580,-795,0,1668773317,13022.15649691999,189.87036041999818,54448.68851448001 2022-11-18,12:08:39.000,322,11094543,-795,0,1668773318,13022.09587012999,189.85626215999946,54448.54877208001 2022-11-18,12:08:40.000,322,11094581,-795,0,1668773319,13022.13628798999,189.80691825000395,54448.56973344001 2022-11-18,12:08:41.000,322,11094606,-795,0,1668773320,13022.07566119999,189.7998691200046,54448.63261752 2022-11-18,12:08:42.000,322,11094559,-795,0,1668773321,13022.021770719999,189.77167259999987,54448.457939520005 2022-11-18,12:08:43.000,322,11094575,-795,0,1668773322,13022.021770719999,189.75757434000116,54448.47890088001 2022-11-18,12:08:44.000,322,11094544,-795,0,1668773323,13022.03524333999,189.75757434000116,54448.60466904 2022-11-18,12:08:45.000,322,11094576,-795,0,1668773324,13022.01503440999,189.70823042999837,54448.56973344001 2022-11-18,12:08:46.000,322,11094577,-795,0,1668773325,13022.021770719999,189.70823042999837,54448.54877208001 2022-11-18,12:08:47.000,322,11094597,-795,0,1668773326,13021.988089169994,189.70823042999837,54448.51383648 2022-11-18,12:08:48.000,322,11094594,-795,0,1668773327,13021.920726069999,189.6870830400003,54448.339158480005 2022-11-18,12:08:49.000,322,11094543,-795,0,1668773328,13021.907253449994,189.65888652000285,54448.25531304 2022-11-18,12:08:50.000,322,11094558,-795,0,1668773329,13021.954407619989,189.61659173999942,54448.4160168 2022-11-18,12:08:51.000,322,11094587,-795,0,1668773330,13021.947671309994,189.59544435000134,54448.42300392 2022-11-18,12:08:52.000,322,11094580,-795,0,1668773331,13021.940934999999,189.5672478300039,54448.32518424 2022-11-18,12:08:53.000,322,11094557,-795,0,1668773332,13021.934198689989,189.5531495699979,54448.35313272001 2022-11-18,12:08:54.000,322,11094573,-795,0,1668773333,13022.001561789999,189.49675653000304,54448.45095240001 2022-11-18,12:08:55.000,322,11094472,-795,0,1668773334,13021.967880239994,189.49675653000304,54448.40204256001 2022-11-18,12:08:56.000,322,11094596,-795,0,1668773335,13021.961143929999,189.48265827000432,54448.36011984001 2022-11-18,12:08:57.000,322,11094573,-795,0,1668773336,13021.940934999999,189.4756091399977,54448.22736456 2022-11-18,12:08:58.000,322,11094546,-795,0,1668773337,13021.947671309994,189.4051178400041,54448.220377440004 2022-11-18,12:08:59.000,322,11094582,-795,0,1668773338,13022.021770719999,189.4051178400041,54448.36710696 2022-11-18,12:09:00.000,322,11094571,-795,0,1668773339,13022.04197965,189.3416756700026,54448.388068320004 2022-11-18,12:09:01.000,322,11094622,-795,0,1668773340,13022.04197965,189.3416756700026,54448.40204256001 2022-11-18,12:09:02.000,322,11094598,-795,0,1668773341,13022.09587012999,189.31347914999787,54448.40204256001 2022-11-18,12:09:03.000,322,11094555,-795,0,1668773342,13021.988089169994,189.28528263000044,54448.23435168001 2022-11-18,12:09:04.000,322,11094525,-795,0,1668773343,13022.05545226999,189.27823350000108,54448.26928728 2022-11-18,12:09:05.000,322,11094575,-795,0,1668773344,13022.028507029994,189.28528263000044,54448.31819712 2022-11-18,12:09:06.000,322,11094582,-795,0,1668773345,13022.028507029994,189.23593871999765,54448.26928728 2022-11-18,12:09:07.000,322,11094551,-715,0,1668773346,13022.001561789999,189.25003698000364,54448.14351912001 2022-11-18,12:09:08.000,322,11094531,-795,0,1668773347,13022.001561789999,189.27823350000108,54448.12954488 2022-11-18,12:09:09.000,322,11094563,-795,0,1668773348,13022.03524333999,189.26413524000236,54448.36710696 2022-11-18,12:09:10.000,322,11094546,-795,0,1668773349,13022.08239751,189.2077422000002,54448.32518424 2022-11-18,12:09:11.000,322,11094555,-795,0,1668773350,13022.068924889994,189.2288895899983,54448.33217136001 2022-11-18,12:09:12.000,322,11094571,-795,0,1668773351,13022.04197965,189.21479132999957,54448.15050624 2022-11-18,12:09:13.000,322,11094472,-795,0,1668773352,13022.04197965,189.24298785000428,54448.18544184001 2022-11-18,12:09:14.000,322,11094579,-795,0,1668773353,13022.06218858,189.24298785000428,54448.28326152001 2022-11-18,12:09:15.000,322,11094545,-795,0,1668773354,13022.05545226999,189.27823350000108,54448.30422288 2022-11-18,12:09:16.000,322,11094578,-795,0,1668773355,13021.97461654999,189.2923317599998,54447.961854 2022-11-18,12:09:17.000,322,11094579,-795,0,1668773356,13022.109342749995,189.27823350000108,54448.36011984001 2022-11-18,12:09:18.000,322,11094546,-795,0,1668773357,13022.149760609995,189.30643001999852,54448.39505544 2022-11-18,12:09:19.000,322,11094521,-795,0,1668773358,13022.09587012999,189.27823350000108,54448.29723576 2022-11-18,12:09:20.000,322,11094541,-795,0,1668773359,13022.1430243,189.3416756700026,54448.30422288 2022-11-18,12:09:21.000,322,11094602,-795,0,1668773360,13022.1430243,189.3557739300013,54448.36011984001 2022-11-18,12:09:22.000,322,11094571,-795,0,1668773361,13022.1430243,189.34872480000195,54448.18544184001 2022-11-18,12:09:23.000,322,11094531,-795,0,1668773362,13022.12281537,189.3416756700026,54448.19242896001 2022-11-18,12:09:24.000,322,11094619,-795,0,1668773363,13022.230596329995,189.36282306000066,54448.37409408 2022-11-18,12:09:25.000,322,11094581,-795,0,1668773364,13022.24406895,189.32757741000387,54448.3461456 2022-11-18,12:09:26.000,322,11094588,-795,0,1668773365,13022.250805259995,189.34872480000195,54448.40204256001 2022-11-18,12:09:27.000,322,11094549,-795,0,1668773366,13022.24406895,189.32757741000387,54448.339158480005 2022-11-18,12:09:28.000,322,11094560,-795,0,1668773367,13022.20365109,189.31347914999787,54448.21339032001 2022-11-18,12:09:29.000,322,11094571,-795,0,1668773368,13022.230596329995,189.32757741000387,54448.24832592 2022-11-18,12:09:30.000,322,11094598,-795,0,1668773369,13022.17670584999,189.37692131999938,54448.16448048001 2022-11-18,12:09:31.000,322,11094561,-795,0,1668773370,13022.27775049999,189.3205282800045,54448.36710696 2022-11-18,12:09:32.000,322,11094587,-795,0,1668773371,13022.271014189995,189.30643001999852,54448.2762744 2022-11-18,12:09:33.000,322,11094615,-795,0,1668773372,13022.24406895,189.23593871999765,54448.18544184001 2022-11-18,12:09:34.000,322,11094543,-795,0,1668773373,13022.372058839996,189.24298785000428,54448.4160168 2022-11-18,12:09:35.000,322,11094559,-795,0,1668773374,13022.331640979995,189.18659481000213,54448.40204256001 2022-11-18,12:09:36.000,322,11094608,-795,0,1668773375,13022.331640979995,189.2288895899983,54448.35313272001 2022-11-18,12:09:37.000,322,11094578,-795,0,1668773376,13022.31816835999,189.1936439400015,54448.2064032 2022-11-18,12:09:38.000,322,11094615,-795,0,1668773377,13022.351849909996,189.18659481000213,54448.18544184001 2022-11-18,12:09:39.000,322,11094571,-795,0,1668773378,13022.351849909996,189.16544742000406,54448.33217136001 2022-11-18,12:09:40.000,322,11094604,-795,0,1668773379,13022.412476699996,189.1443000299987,54448.43697816 2022-11-18,12:09:41.000,322,11094588,-795,0,1668773380,13022.36532253,189.13725089999934,54448.35313272001 2022-11-18,12:09:42.000,322,11094600,-795,0,1668773381,13022.35858621999,189.1090543800019,54448.220377440004 2022-11-18,12:09:43.000,322,11094580,-795,0,1668773382,13022.38553146,189.0949561200032,54448.39505544 2022-11-18,12:09:44.000,322,11094561,-795,0,1668773383,13022.419213009991,189.06675959999848,54448.31121000001 2022-11-18,12:09:45.000,322,11094518,-795,0,1668773384,13022.372058839996,189.06675959999848,54448.290248640005 2022-11-18,12:09:46.000,322,11094566,-795,0,1668773385,13022.28448681,189.08085786000447,54448.19242896001 2022-11-18,12:09:47.000,322,11094570,-795,0,1668773386,13022.28448681,189.10200525000255,54448.2064032 2022-11-18,12:09:48.000,322,11094581,-795,0,1668773387,13022.33837728999,189.08085786000447,54448.38108120001 2022-11-18,12:09:49.000,322,11094561,-795,0,1668773388,13022.37879514999,189.08085786000447,54448.38108120001 2022-11-18,12:09:50.000,322,11094596,-795,0,1668773389,13022.412476699996,189.07380872999784,54448.37409408 2022-11-18,12:09:51.000,322,11094517,-795,0,1668773390,13022.3451136,189.10200525000255,54448.37409408 2022-11-18,12:09:52.000,322,11094569,-795,0,1668773391,13022.250805259995,189.0949561200032,54448.19242896001 2022-11-18,12:09:53.000,322,11094551,-795,0,1668773392,13022.23733263999,189.0949561200032,54448.15749336 2022-11-18,12:09:54.000,322,11094562,-795,0,1668773393,13022.22386002,189.11610351000127,54448.05967368 2022-11-18,12:09:55.000,322,11094561,-795,0,1668773394,13022.21712370999,189.08085786000447,54448.17845472 2022-11-18,12:09:56.000,322,11094533,-795,0,1668773395,13022.291223119995,189.07380872999784,54448.37409408 2022-11-18,12:09:57.000,322,11094544,-795,0,1668773396,13022.33837728999,189.07380872999784,54448.43697816 2022-11-18,12:09:58.000,322,11094554,-795,0,1668773397,13022.33837728999,189.0949561200032,54448.37409408 2022-11-18,12:09:59.000,322,11094553,-795,0,1668773398,13022.27775049999,189.06675959999848,54448.290248640005 2022-11-18,12:10:00.000,322,11094583,-795,0,1668773399,13022.26427788,189.05971046999912,54448.31121000001 2022-11-18,12:10:01.000,322,11094600,-795,0,1668773400,13022.26427788,189.07380872999784,54448.31121000001 2022-11-18,12:10:02.000,322,11094626,-795,0,1668773401,13022.27775049999,189.08085786000447,54448.15749336 2022-11-18,12:10:03.000,322,11094547,-795,0,1668773402,13022.250805259995,189.07380872999784,54448.24832592 2022-11-18,12:10:04.000,322,11094581,-795,0,1668773403,13022.33837728999,189.03856308000104,54448.40204256001 2022-11-18,12:10:05.000,322,11094561,-795,0,1668773404,13022.3451136,189.05266133999976,54448.4160168 2022-11-18,12:10:06.000,322,11094586,-795,0,1668773405,13022.40574039,189.06675959999848,54448.4160168 2022-11-18,12:10:07.000,322,11094544,-795,0,1668773406,13022.351849909996,189.01741569000296,54448.220377440004 2022-11-18,12:10:08.000,322,11094563,-795,0,1668773407,13022.40574039,189.03856308000104,54448.33217136001 2022-11-18,12:10:09.000,322,11094566,-795,0,1668773408,13022.44615825,189.05971046999912,54448.4160168 2022-11-18,12:10:10.000,322,11094556,-795,0,1668773409,13022.412476699996,189.08085786000447,54448.31819712 2022-11-18,12:10:11.000,322,11094583,-795,0,1668773410,13022.46636718,189.03151395000168,54448.42999104001 2022-11-18,12:10:12.000,322,11094581,-795,0,1668773411,13022.432685629996,189.05266133999976,54448.25531304 2022-11-18,12:10:13.000,322,11094538,-795,0,1668773412,13022.48657611,189.03856308000104,54448.42999104001 2022-11-18,12:10:14.000,322,11094590,-795,0,1668773413,13022.580884449992,189.08085786000447,54448.49287512 2022-11-18,12:10:15.000,322,11094543,-795,0,1668773414,13022.574148139996,189.00331743000424,54448.42300392 2022-11-18,12:10:16.000,322,11094584,-795,0,1668773415,13022.553939209996,189.01741569000296,54448.409029680006 2022-11-18,12:10:17.000,322,11094566,-795,0,1668773416,13022.520257659991,188.99626830000489,54448.31819712 2022-11-18,12:10:18.000,322,11094560,-795,0,1668773417,13022.526993970001,189.0103665600036,54448.30422288 2022-11-18,12:10:19.000,322,11094580,-795,0,1668773418,13022.607829690001,188.95397352000145,54448.46492664 2022-11-18,12:10:20.000,322,11094593,-795,0,1668773419,13022.601093379992,189.00331743000424,54448.53479784 2022-11-18,12:10:21.000,322,11094586,-795,0,1668773420,13022.601093379992,188.9821700399989,54448.409029680006 2022-11-18,12:10:22.000,322,11094563,-795,0,1668773421,13022.553939209996,188.9610226500008,54448.38108120001 2022-11-18,12:10:23.000,322,11094545,-795,0,1668773422,13022.628038620001,188.93987526000274,54448.37409408 2022-11-18,12:10:24.000,322,11094576,-795,0,1668773423,13022.614565999997,188.95397352000145,54448.457939520005 2022-11-18,12:10:25.000,322,11094569,-795,0,1668773424,13022.601093379992,188.92577700000402,54448.4160168 2022-11-18,12:10:26.000,322,11094537,-795,0,1668773425,13022.553939209996,188.90462960999866,54448.32518424 2022-11-18,12:10:27.000,322,11094611,-795,0,1668773426,13022.526993970001,188.92577700000402,54448.29723576 2022-11-18,12:10:28.000,322,11094596,-795,0,1668773427,13022.547202900001,188.97512090999953,54448.39505544 2022-11-18,12:10:29.000,322,11094604,-795,0,1668773428,13022.594357069996,188.8623348300025,54448.47191376 2022-11-18,12:10:30.000,322,11094593,-795,0,1668773429,13022.614565999997,188.93987526000274,54448.506849360005 2022-11-18,12:10:31.000,322,11094576,-795,0,1668773430,13022.479839799991,188.92577700000402,54448.241338800006 2022-11-18,12:10:32.000,322,11094556,-795,0,1668773431,13022.44615825,188.8975804799993,54448.220377440004 2022-11-18,12:10:33.000,322,11094605,-795,0,1668773432,13022.479839799991,188.91167873999802,54448.33217136001 2022-11-18,12:10:34.000,322,11094547,-795,0,1668773433,13022.500048729991,188.93987526000274,54448.42999104001 2022-11-18,12:10:35.000,322,11094577,-795,0,1668773434,13022.553939209996,188.95397352000145,54448.45095240001 2022-11-18,12:10:36.000,322,11094574,-795,0,1668773435,13022.459630869991,188.99626830000489,54448.32518424 2022-11-18,12:10:37.000,322,11094581,-795,0,1668773436,13022.48657611,189.0103665600036,54448.36011984001 2022-11-18,12:10:38.000,322,11094584,-795,0,1668773437,13022.493312419996,189.0103665600036,54448.25531304 2022-11-18,12:10:39.000,322,11094576,-795,0,1668773438,13022.493312419996,189.02446482000232,54448.388068320004 2022-11-18,12:10:40.000,322,11094564,-795,0,1668773439,13022.439421939991,189.05266133999976,54448.38108120001 2022-11-18,12:10:41.000,322,11094613,-795,0,1668773440,13022.439421939991,189.05971046999912,54448.36011984001 2022-11-18,12:10:42.000,322,11094580,-795,0,1668773441,13022.392267769996,189.08790699000383,54448.241338800006 2022-11-18,12:10:43.000,322,11094587,-795,0,1668773442,13022.36532253,189.0949561200032,54448.21339032001 2022-11-18,12:10:44.000,322,11094578,-795,0,1668773443,13022.439421939991,189.07380872999784,54448.38108120001 2022-11-18,12:10:45.000,322,11094586,-795,0,1668773444,13022.459630869991,189.08085786000447,54448.2762744 2022-11-18,12:10:46.000,322,11094598,-795,0,1668773445,13022.42594932,189.05266133999976,54448.2762744 2022-11-18,12:10:47.000,322,11094590,-795,0,1668773446,13022.493312419996,189.0456122100004,54448.31121000001 2022-11-18,12:10:48.000,322,11094582,-795,0,1668773447,13022.39900407999,189.07380872999784,54448.1015964 2022-11-18,12:10:49.000,322,11094551,-795,0,1668773448,13022.432685629996,189.05266133999976,54448.10858352 2022-11-18,12:10:50.000,322,11094578,-795,0,1668773449,13022.473103489996,189.05971046999912,54448.19941608 2022-11-18,12:10:51.000,322,11094602,-795,0,1668773450,13022.473103489996,189.0456122100004,54448.241338800006 2022-11-18,12:10:52.000,322,11094559,-795,0,1668773451,13022.46636718,189.07380872999784,54448.15749336 2022-11-18,12:10:53.000,322,11094586,-795,0,1668773452,13022.513521349996,189.06675959999848,54448.14351912001 2022-11-18,12:10:54.000,322,11094567,-795,0,1668773453,13022.553939209996,189.08790699000383,54448.26928728 2022-11-18,12:10:55.000,322,11094550,-795,0,1668773454,13022.607829690001,189.06675959999848,54448.22736456 2022-11-18,12:10:56.000,322,11094602,-795,0,1668773455,13022.607829690001,189.08085786000447,54448.171467600005 2022-11-18,12:10:57.000,322,11094590,-795,0,1668773456,13022.574148139996,189.06675959999848,54447.94089264 2022-11-18,12:10:58.000,322,11094560,-795,0,1668773457,13022.601093379992,189.0949561200032,54448.09460928001 2022-11-18,12:10:59.000,322,11094563,-795,0,1668773458,13022.675192789997,189.08790699000383,54448.2064032 2022-11-18,12:11:00.000,322,11094559,-795,0,1668773459,13022.634774929997,189.11610351000127,54448.122557760005 2022-11-18,12:11:01.000,322,11094588,-795,0,1668773460,13022.668456480002,189.11610351000127,54448.171467600005 2022-11-18,12:11:02.000,322,11094579,-795,0,1668773461,13022.681929099992,189.08085786000447,54448.1015964 2022-11-18,12:11:03.000,322,11094543,-795,0,1668773462,13022.688665410002,189.06675959999848,54448.06666080001 2022-11-18,12:11:04.000,322,11094570,-795,0,1668773463,13022.688665410002,189.08790699000383,54448.11557064001 2022-11-18,12:11:05.000,322,11094592,-795,0,1668773464,13022.756028509997,189.10200525000255,54448.09460928001 2022-11-18,12:11:06.000,322,11094551,-795,0,1668773465,13022.661720169992,189.05971046999912,54448.01775096001 2022-11-18,12:11:07.000,322,11094645,-795,0,1668773466,13022.648247550002,189.05971046999912,54447.94089264 2022-11-18,12:11:08.000,322,11094583,-795,0,1668773467,13022.708874340002,189.06675959999848,54448.08762216 2022-11-18,12:11:09.000,322,11094600,-795,0,1668773468,13022.729083270002,189.0456122100004,54448.122557760005 2022-11-18,12:11:10.000,322,11094603,-795,0,1668773469,13022.729083270002,189.06675959999848,54448.09460928001 2022-11-18,12:11:11.000,322,11094582,-795,0,1668773470,13022.702138029992,189.0456122100004,54448.08063504 2022-11-18,12:11:12.000,322,11094597,-795,0,1668773471,13022.641511239992,189.05971046999912,54447.79416312 2022-11-18,12:11:13.000,322,11094588,-795,0,1668773472,13022.654983859997,189.03856308000104,54447.85006008001 2022-11-18,12:11:14.000,322,11094575,-795,0,1668773473,13022.702138029992,189.07380872999784,54447.98980248 2022-11-18,12:11:15.000,322,11094602,-795,0,1668773474,13022.729083270002,189.03856308000104,54447.92691840001 2022-11-18,12:11:16.000,322,11094591,-795,0,1668773475,13022.688665410002,189.01741569000296,54447.905957040006 2022-11-18,12:11:17.000,322,11094602,-795,0,1668773476,13022.742555889992,189.00331743000424,54447.87102144 2022-11-18,12:11:18.000,322,11094592,-795,0,1668773477,13022.735819579997,188.96807178000017,54447.836085840005 2022-11-18,12:11:19.000,322,11094534,-795,0,1668773478,13022.729083270002,188.96807178000017,54447.82909872001 2022-11-18,12:11:20.000,322,11094546,-795,0,1668773479,13022.735819579997,188.97512090999953,54447.787176000005 2022-11-18,12:11:21.000,322,11094578,-795,0,1668773480,13022.776237439997,188.95397352000145,54447.8919828 2022-11-18,12:11:22.000,322,11094580,-795,0,1668773481,13022.769501130002,188.9469243900021,54447.74525328 2022-11-18,12:11:23.000,322,11094611,-795,0,1668773482,13022.722346959992,188.9469243900021,54447.66140784001 2022-11-18,12:11:24.000,322,11094581,-795,0,1668773483,13022.836864229997,188.90462960999866,54447.87102144 2022-11-18,12:11:25.000,322,11094571,-795,0,1668773484,13022.884018399993,188.8623348300025,54447.85006008001 2022-11-18,12:11:26.000,322,11094563,-795,0,1668773485,13022.850336850002,188.8482365700038,54447.738266160006 2022-11-18,12:11:27.000,322,11094553,-795,0,1668773486,13022.857073159998,188.84118744000443,54447.70333056 2022-11-18,12:11:28.000,322,11094532,-795,0,1668773487,13022.843600539993,188.82708917999844,54447.62647224 2022-11-18,12:11:29.000,322,11094583,-795,0,1668773488,13022.877282089998,188.8623348300025,54447.738266160006 2022-11-18,12:11:30.000,322,11094576,-795,0,1668773489,13022.910963640003,188.82708917999844,54447.717304800004 2022-11-18,12:11:31.000,322,11094599,-795,0,1668773490,13022.910963640003,188.81299091999972,54447.68935632001 2022-11-18,12:11:32.000,322,11094587,-795,0,1668773491,13022.749292200002,188.87643309000123,54447.52865256 2022-11-18,12:11:33.000,322,11094602,-795,0,1668773492,13022.877282089998,188.81299091999972,54447.60551088 2022-11-18,12:11:34.000,322,11094583,-795,0,1668773493,13022.904227329993,188.77774527000292,54447.619485120005 2022-11-18,12:11:35.000,322,11094503,-795,0,1668773494,13022.897491019998,188.77774527000292,54447.63345936 2022-11-18,12:11:36.000,322,11094600,-795,0,1668773495,13022.823391609993,188.77069614000357,54447.62647224 2022-11-18,12:11:37.000,322,11094567,-795,0,1668773496,13022.863809469993,188.77069614000357,54447.61249800001 2022-11-18,12:11:38.000,322,11094566,-795,0,1668773497,13022.756028509997,188.7354504899995,54447.47275560001 2022-11-18,12:11:39.000,322,11094574,-795,0,1668773498,13022.796446369997,188.7636470100042,54447.45878136 2022-11-18,12:11:40.000,322,11094598,-795,0,1668773499,13022.890754710003,188.74249961999885,54447.68935632001 2022-11-18,12:11:41.000,322,11094561,-795,0,1668773500,13022.877282089998,188.7495487499982,54447.61249800001 2022-11-18,12:11:42.000,322,11094588,-795,0,1668773501,13022.823391609993,188.7495487499982,54447.52865256 2022-11-18,12:11:43.000,322,11094526,-795,0,1668773502,13022.884018399993,188.7636470100042,54447.55660104 2022-11-18,12:11:44.000,322,11094587,-795,0,1668773503,13022.809918990002,188.72840136000013,54447.54262680001 2022-11-18,12:11:45.000,322,11094593,-795,0,1668773504,13022.836864229997,188.72135223000078,54447.52166544001 2022-11-18,12:11:46.000,322,11094562,-795,0,1668773505,13022.756028509997,188.7354504899995,54447.39589728001 2022-11-18,12:11:47.000,322,11094594,-795,0,1668773506,13022.742555889992,188.7002048400027,54447.40987152 2022-11-18,12:11:48.000,322,11094544,-795,0,1668773507,13022.782973749992,188.69315571000334,54447.49371696001 2022-11-18,12:11:49.000,322,11094553,-795,0,1668773508,13022.809918990002,188.69315571000334,54447.549613920004 2022-11-18,12:11:50.000,322,11094594,-795,0,1668773509,13022.803182679992,188.7002048400027,54447.59153664001 2022-11-18,12:11:51.000,322,11094512,-795,0,1668773510,13022.789710060002,188.67905745000462,54447.43782 2022-11-18,12:11:52.000,322,11094606,-795,0,1668773511,13022.708874340002,188.72840136000013,54447.284103360005 2022-11-18,12:11:53.000,322,11094527,-795,0,1668773512,13022.675192789997,188.67200831999799,54447.333013200005 2022-11-18,12:11:54.000,322,11094542,-795,0,1668773513,13022.688665410002,188.69315571000334,54447.263142 2022-11-18,12:11:55.000,322,11094610,-795,0,1668773514,13022.681929099992,188.68610658000398,54447.27711624001 2022-11-18,12:11:56.000,322,11094629,-795,0,1668773515,13022.762764819992,188.67905745000462,54447.47974272 2022-11-18,12:11:57.000,322,11094582,-795,0,1668773516,13022.722346959992,188.66495918999863,54447.39589728001 2022-11-18,12:11:58.000,322,11094587,-795,0,1668773517,13022.708874340002,188.59446788999776,54447.284103360005 2022-11-18,12:11:59.000,322,11094484,-795,0,1668773518,13022.756028509997,188.6015170200044,54447.39589728001 2022-11-18,12:12:00.000,322,11094569,-795,0,1668773519,13022.729083270002,188.57332049999968,54447.34698744001 2022-11-18,12:12:01.000,322,11094557,-795,0,1668773520,13022.729083270002,188.57332049999968,54447.381923040004 2022-11-18,12:12:02.000,322,11094581,-795,0,1668773521,13022.634774929997,188.54512398000224,54447.20025792 2022-11-18,12:12:03.000,322,11094591,-795,0,1668773522,13022.648247550002,188.54512398000224,54447.20025792 2022-11-18,12:12:04.000,322,11094596,-795,0,1668773523,13022.729083270002,188.5028291999988,54447.36096168 2022-11-18,12:12:05.000,322,11094598,-795,0,1668773524,13022.769501130002,188.48168181000074,54447.37493592001 2022-11-18,12:12:06.000,322,11094555,-795,0,1668773525,13022.762764819992,188.46758355000202,54447.35397456001 2022-11-18,12:12:07.000,322,11094520,-795,0,1668773526,13022.695401719997,188.43938703000458,54447.08846400001 2022-11-18,12:12:08.000,322,11094471,-795,0,1668773527,13022.702138029992,188.43233789999795,54447.13737384001 2022-11-18,12:12:09.000,322,11094568,-795,0,1668773528,13022.695401719997,188.41119050999987,54447.24218064 2022-11-18,12:12:10.000,322,11094576,-795,0,1668773529,13022.776237439997,188.36184660000436,54447.24218064 2022-11-18,12:12:11.000,322,11094573,-795,0,1668773530,13022.722346959992,188.340699209999,54447.1932708 2022-11-18,12:12:12.000,322,11094588,-795,0,1668773531,13022.675192789997,188.33365007999964,54447.10243824 2022-11-18,12:12:13.000,322,11094563,-795,0,1668773532,13022.722346959992,188.29840443000285,54447.09545112 2022-11-18,12:12:14.000,322,11094584,-795,0,1668773533,13022.729083270002,188.27725704000477,54447.22820640001 2022-11-18,12:12:15.000,322,11094502,-795,0,1668773534,13022.742555889992,188.2420113900007,54447.20724504001 2022-11-18,12:12:16.000,322,11094588,-795,0,1668773535,13022.762764819992,188.22791313000198,54447.14436096 2022-11-18,12:12:17.000,322,11094557,-795,0,1668773536,13022.668456480002,188.19971661000454,54447.03955416001 2022-11-18,12:12:18.000,322,11094568,-795,0,1668773537,13022.695401719997,188.23496226000134,54446.96968296001 2022-11-18,12:12:19.000,322,11094574,-795,0,1668773538,13022.668456480002,188.21381487000326,54446.90679888 2022-11-18,12:12:20.000,322,11094586,-795,0,1668773539,13022.809918990002,188.1926674799979,54447.17230944 2022-11-18,12:12:21.000,322,11094586,-795,0,1668773540,13022.769501130002,188.1926674799979,54447.1932708 2022-11-18,12:12:22.000,322,11094572,-795,0,1668773541,13022.803182679992,188.18561834999855,54447.13737384001 2022-11-18,12:12:23.000,322,11094505,-795,0,1668773542,13022.681929099992,188.15037270000175,54446.96269584 2022-11-18,12:12:24.000,322,11094508,-795,0,1668773543,13022.722346959992,188.18561834999855,54447.067502640006 2022-11-18,12:12:25.000,322,11094543,-795,0,1668773544,13022.708874340002,188.1785692199992,54447.06051552001 2022-11-18,12:12:26.000,322,11094574,-795,0,1668773545,13022.708874340002,188.15037270000175,54447.07448976 2022-11-18,12:12:27.000,322,11094565,-795,0,1668773546,13022.641511239992,188.19971661000454,54446.9836572 2022-11-18,12:12:28.000,322,11094548,-795,0,1668773547,13022.634774929997,188.1926674799979,54446.96269584 2022-11-18,12:12:29.000,322,11094602,-795,0,1668773548,13022.735819579997,188.17152008999983,54447.17929656001 2022-11-18,12:12:30.000,322,11094560,-795,0,1668773549,13022.729083270002,188.2067657400039,54447.13737384001 2022-11-18,12:12:31.000,322,11094550,-795,0,1668773550,13022.735819579997,188.17152008999983,54447.1233996 2022-11-18,12:12:32.000,322,11094563,-795,0,1668773551,13022.634774929997,188.18561834999855,54446.89282464001 2022-11-18,12:12:33.000,322,11094566,-795,0,1668773552,13022.547202900001,188.23496226000134,54446.93474736 2022-11-18,12:12:34.000,322,11094561,-795,0,1668773553,13022.654983859997,188.21381487000326,54446.94173448001 2022-11-18,12:12:35.000,322,11094559,-795,0,1668773554,13022.621302309992,188.1926674799979,54446.97667008 2022-11-18,12:12:36.000,322,11094599,-795,0,1668773555,13022.641511239992,188.17152008999983,54447.02557992 2022-11-18,12:12:37.000,322,11094587,-795,0,1668773556,13022.567411830001,188.16447096000047,54446.87186328001 2022-11-18,12:12:38.000,322,11094539,-795,0,1668773557,13022.708874340002,188.2067657400039,54447.17230944 2022-11-18,12:12:39.000,322,11094507,-795,0,1668773558,13022.695401719997,188.1785692199992,54447.10942536001 2022-11-18,12:12:40.000,322,11094585,-795,0,1668773559,13022.681929099992,188.19971661000454,54447.07448976 2022-11-18,12:12:41.000,322,11094558,-795,0,1668773560,13022.654983859997,188.19971661000454,54447.01859280001 2022-11-18,12:12:42.000,322,11094583,-795,0,1668773561,13022.601093379992,188.16447096000047,54446.93474736 2022-11-18,12:12:43.000,322,11094561,-795,0,1668773562,13022.621302309992,188.16447096000047,54446.997631440005 2022-11-18,12:12:44.000,322,11094567,-795,0,1668773563,13022.654983859997,188.17152008999983,54447.20025792 2022-11-18,12:12:45.000,322,11094570,-795,0,1668773564,13022.668456480002,188.19971661000454,54447.13737384001 2022-11-18,12:12:46.000,322,11094590,-795,0,1668773565,13022.681929099992,188.1785692199992,54447.1233996 2022-11-18,12:12:47.000,322,11094580,-795,0,1668773566,13022.628038620001,188.18561834999855,54446.92776024 2022-11-18,12:12:48.000,322,11094472,-795,0,1668773567,13022.654983859997,188.22791313000198,54447.01859280001 2022-11-18,12:12:49.000,322,11094576,-795,0,1668773568,13022.708874340002,188.1785692199992,54447.10942536001 2022-11-18,12:12:50.000,322,11094555,-795,0,1668773569,13022.735819579997,188.18561834999855,54447.067502640006 2022-11-18,12:12:51.000,322,11094596,-795,0,1668773570,13022.749292200002,188.19971661000454,54447.13737384001 2022-11-18,12:12:52.000,322,11094557,-795,0,1668773571,13022.735819579997,188.1926674799979,54447.046541280004 2022-11-18,12:12:53.000,322,11094576,-795,0,1668773572,13022.749292200002,188.16447096000047,54447.00461856 2022-11-18,12:12:54.000,322,11094555,-795,0,1668773573,13022.823391609993,188.19971661000454,54447.20025792 2022-11-18,12:12:55.000,322,11094543,-795,0,1668773574,13022.836864229997,188.1574218300011,54447.10942536001 2022-11-18,12:12:56.000,322,11094561,-795,0,1668773575,13022.816655299997,188.18561834999855,54447.13038672 2022-11-18,12:12:57.000,322,11094607,-795,0,1668773576,13022.816655299997,188.18561834999855,54447.046541280004 2022-11-18,12:12:58.000,322,11094566,-795,0,1668773577,13022.816655299997,188.16447096000047,54447.01859280001 2022-11-18,12:12:59.000,322,11094567,-795,0,1668773578,13022.863809469993,188.21381487000326,54447.15833520001 2022-11-18,12:13:00.000,322,11094560,-795,0,1668773579,13022.917699949998,188.1926674799979,54447.24916776 2022-11-18,12:13:01.000,322,11094652,-795,0,1668773580,13022.924436259993,188.1433235700024,54447.263142 2022-11-18,12:13:02.000,322,11094542,-795,0,1668773581,13022.924436259993,188.1574218300011,54447.17929656001 2022-11-18,12:13:03.000,322,11094543,-795,0,1668773582,13022.998535669998,188.1785692199992,54447.263142 2022-11-18,12:13:04.000,322,11094579,-795,0,1668773583,13022.998535669998,188.21381487000326,54447.235193520006 2022-11-18,12:13:05.000,322,11094558,-795,0,1668773584,13023.032217219989,188.1433235700024,54447.214232160004 2022-11-18,12:13:06.000,322,11094587,-795,0,1668773585,13023.012008289988,188.17152008999983,54447.15134808 2022-11-18,12:13:07.000,322,11094530,-795,0,1668773586,13022.978326739998,188.1785692199992,54447.08846400001 2022-11-18,12:13:08.000,322,11094574,-795,0,1668773587,13023.126525559994,188.15037270000175,54447.35397456001 2022-11-18,12:13:09.000,322,11094580,-795,0,1668773588,13023.106316629994,188.16447096000047,54447.37493592001 2022-11-18,12:13:10.000,322,11094568,-795,0,1668773589,13023.119789249999,188.13627444000304,54447.38891016 2022-11-18,12:13:11.000,322,11094523,-795,0,1668773590,13023.139998179999,188.13627444000304,54447.34698744001 2022-11-18,12:13:12.000,322,11094575,-795,0,1668773591,13023.092844009989,188.11512704999768,54447.17230944 2022-11-18,12:13:13.000,322,11094552,-795,0,1668773592,13023.146734489994,188.12217618000432,54447.22820640001 2022-11-18,12:13:14.000,322,11094547,-795,0,1668773593,13023.247779139994,188.12922531000368,54447.37493592001 2022-11-18,12:13:15.000,322,11094580,-795,0,1668773594,13023.247779139994,188.1926674799979,54447.41685864 2022-11-18,12:13:16.000,322,11094575,-795,0,1668773595,13023.267988069994,188.13627444000304,54447.3679488 2022-11-18,12:13:17.000,322,11094602,-795,0,1668773596,13023.267988069994,188.0798814000009,54447.402884400006 2022-11-18,12:13:18.000,322,11094573,-795,0,1668773597,13023.31514223999,188.10102878999896,54447.5076912 2022-11-18,12:13:19.000,322,11094525,-795,0,1668773598,13023.369032719995,188.10807791999832,54447.47275560001 2022-11-18,12:13:20.000,322,11094594,-795,0,1668773599,13023.348823789995,188.08693053000025,54447.500704080005 2022-11-18,12:13:21.000,322,11094639,-795,0,1668773600,13023.41618688999,188.08693053000025,54447.47974272 2022-11-18,12:13:22.000,322,11094571,-795,0,1668773601,13023.41618688999,188.06578314000217,54447.402884400006 2022-11-18,12:13:23.000,322,11094590,-795,0,1668773602,13023.44313213,188.0939796599996,54447.39589728001 2022-11-18,12:13:24.000,322,11094566,-795,0,1668773603,13023.53744046999,188.05168488000345,54447.59852376 2022-11-18,12:13:25.000,322,11094551,-795,0,1668773604,13023.55764939999,188.0587340100028,54447.6474336 2022-11-18,12:13:26.000,322,11094590,-795,0,1668773605,13023.58459464,188.0587340100028,54447.69634344 2022-11-18,12:13:27.000,322,11094562,-795,0,1668773606,13023.59806725999,188.0446357500041,54447.44480712001 2022-11-18,12:13:28.000,322,11094528,-795,0,1668773607,13023.64522143,187.98119358000258,54447.500704080005 2022-11-18,12:13:29.000,322,11094576,-795,0,1668773608,13023.658694049991,188.03758662000473,54447.668394960005 2022-11-18,12:13:30.000,322,11094575,-795,0,1668773609,13023.732793459996,188.00939010000002,54447.69634344 2022-11-18,12:13:31.000,322,11094557,-795,0,1668773610,13023.739529769991,188.02348835999874,54447.71031768001 2022-11-18,12:13:32.000,322,11094563,-795,0,1668773611,13023.753002389996,188.01643922999938,54447.61249800001 2022-11-18,12:13:33.000,322,11094598,-795,0,1668773612,13023.779947629992,187.9952918400013,54447.64044648001 2022-11-18,12:13:34.000,322,11094600,-795,0,1668773613,13023.779947629992,188.02348835999874,54447.76621464 2022-11-18,12:13:35.000,322,11094549,-795,0,1668773614,13023.800156559992,187.98824271000194,54447.66140784001 2022-11-18,12:13:36.000,322,11094550,-795,0,1668773615,13023.833838109997,188.0305374899981,54447.80115024 2022-11-18,12:13:37.000,322,11094519,-795,0,1668773616,13023.820365489992,188.02348835999874,54447.68236920001 2022-11-18,12:13:38.000,322,11094562,-795,0,1668773617,13023.860783349992,188.05168488000345,54447.68236920001 2022-11-18,12:13:39.000,322,11094602,-795,0,1668773618,13023.887728590002,188.08693053000025,54447.82909872001 2022-11-18,12:13:40.000,322,11094576,-795,0,1668773619,13023.901201209992,188.06578314000217,54447.96884112 2022-11-18,12:13:41.000,322,11094564,-795,0,1668773620,13023.894464899997,188.12922531000368,54448.03871232 2022-11-18,12:13:42.000,322,11094609,-795,0,1668773621,13023.928146450002,188.10807791999832,54447.87800856001 2022-11-18,12:13:43.000,322,11094514,-795,0,1668773622,13023.948355380002,188.15037270000175,54448.0317252 2022-11-18,12:13:44.000,322,11094605,-795,0,1668773623,13024.008982170002,188.17152008999983,54448.02473808001 2022-11-18,12:13:45.000,322,11094574,-795,0,1668773624,13023.968564310002,188.2067657400039,54448.052686560004 2022-11-18,12:13:46.000,322,11094562,-795,0,1668773625,13023.955091689997,188.22791313000198,54447.884995680004 2022-11-18,12:13:47.000,322,11094589,-795,0,1668773626,13023.975300619997,188.2420113900007,54447.954866880005 2022-11-18,12:13:48.000,322,11094569,-795,0,1668773627,13024.110026820003,188.27725704000477,54448.16448048001 2022-11-18,12:13:49.000,322,11094564,-795,0,1668773628,13024.143708369993,188.29840443000285,54448.14351912001 2022-11-18,12:13:50.000,322,11094610,-795,0,1668773629,13024.157180989998,188.33365007999964,54448.18544184001 2022-11-18,12:13:51.000,322,11094618,-795,0,1668773630,13024.170653609988,188.33365007999964,54448.2064032 2022-11-18,12:13:52.000,322,11094619,-795,0,1668773631,13024.163917299993,188.35479746999772,54448.02473808001 2022-11-18,12:13:53.000,322,11094531,-795,0,1668773632,13024.163917299993,188.37594486000307,54448.08063504 2022-11-18,12:13:54.000,322,11094588,-795,0,1668773633,13024.197598849998,188.41823963999923,54448.0317252 2022-11-18,12:13:55.000,322,11094591,-795,0,1668773634,13024.251489329989,188.4534852900033,54448.21339032001 2022-11-18,12:13:56.000,322,11094581,-795,0,1668773635,13024.238016709998,188.46758355000202,54448.220377440004 2022-11-18,12:13:57.000,322,11094560,-795,0,1668773636,13024.264961949993,188.49578006999946,54448.14351912001 2022-11-18,12:13:58.000,322,11094590,-795,0,1668773637,13024.345797669994,188.5380748500029,54448.290248640005 2022-11-18,12:13:59.000,322,11094564,-635,0,1668773638,13024.352533979989,188.52397659000417,54448.31819712 2022-11-18,12:14:00.000,322,11094570,-795,0,1668773639,13024.345797669994,188.53102572000353,54448.22736456 2022-11-18,12:14:01.000,322,11094595,-795,0,1668773640,13024.379479219999,188.58036962999904,54448.25531304 2022-11-18,12:14:02.000,322,11094602,-795,0,1668773641,13024.366006599994,188.59446788999776,54448.122557760005 2022-11-18,12:14:03.000,322,11094600,-795,0,1668773642,13024.318852429999,188.6015170200044,54448.12954488 2022-11-18,12:14:04.000,322,11094562,-795,0,1668773643,13024.460314939999,188.64381180000055,54448.2762744 2022-11-18,12:14:05.000,322,11094575,-795,0,1668773644,13024.527678039994,188.66495918999863,54448.42999104001 2022-11-18,12:14:06.000,322,11094593,-795,0,1668773645,13024.56135959,188.69315571000334,54448.409029680006 2022-11-18,12:14:07.000,322,11094523,-795,0,1668773646,13024.568095899995,188.70725397000206,54448.29723576 2022-11-18,12:14:08.000,322,11094556,-795,0,1668773647,13024.63545899999,188.68610658000398,54448.31819712 2022-11-18,12:14:09.000,322,11094592,-795,0,1668773648,13024.69608578999,188.77069614000357,54448.31819712 2022-11-18,12:14:10.000,322,11094534,-795,0,1668773649,13024.69608578999,188.75659788000485,54448.26928728 2022-11-18,12:14:11.000,322,11094569,-795,0,1668773650,13024.74323996,188.7636470100042,54448.42999104001 2022-11-18,12:14:12.000,322,11094598,-795,0,1668773651,13024.84428461,188.79184353000164,54448.37409408 2022-11-18,12:14:13.000,322,11094591,-795,0,1668773652,13024.857757229991,188.81299091999972,54448.36011984001 2022-11-18,12:14:14.000,322,11094577,-795,0,1668773653,13024.945329260001,188.82004004999908,54448.54178496 2022-11-18,12:14:15.000,322,11094545,-795,0,1668773654,13024.979010809991,188.86938396000187,54448.506849360005 2022-11-18,12:14:16.000,322,11094624,-795,0,1668773655,13024.992483429996,188.89053134999995,54448.47191376 2022-11-18,12:14:17.000,322,11094582,-795,0,1668773656,13024.992483429996,188.8975804799993,54448.35313272001 2022-11-18,12:14:18.000,322,11094555,-795,0,1668773657,13024.992483429996,188.90462960999866,54448.339158480005 2022-11-18,12:14:19.000,322,11094591,-795,0,1668773658,13025.100264389992,188.9821700399989,54448.56274632 2022-11-18,12:14:20.000,322,11094568,-795,0,1668773659,13025.147418560002,188.93987526000274,54448.576720560006 2022-11-18,12:14:21.000,322,11094576,-795,0,1668773660,13025.107000700002,188.97512090999953,54448.51383648 2022-11-18,12:14:22.000,322,11094564,-795,0,1668773661,13025.160891179992,188.9821700399989,54448.52781072001 2022-11-18,12:14:23.000,322,11094520,-795,0,1668773662,13025.208045350002,188.92577700000402,54448.60466904 2022-11-18,12:14:24.000,322,11094581,-795,0,1668773663,13025.261935829993,188.97512090999953,54448.61864328001 2022-11-18,12:14:25.000,322,11094607,-795,0,1668773664,13025.241726899992,188.96807178000017,54448.68152736 2022-11-18,12:14:26.000,322,11094569,-795,0,1668773665,13025.214781659997,188.98921916999825,54448.53479784 2022-11-18,12:14:27.000,322,11094598,-795,0,1668773666,13025.181100109992,188.9469243900021,54448.51383648 2022-11-18,12:14:28.000,322,11094584,-795,0,1668773667,13025.342771549993,188.9610226500008,54448.75139856 2022-11-18,12:14:29.000,322,11094581,-795,0,1668773668,13025.342771549993,188.9610226500008,54448.78633416001 2022-11-18,12:14:30.000,322,11094583,-675,0,1668773669,13025.362980479993,188.96807178000017,54448.81428264001 2022-11-18,12:14:31.000,322,11094533,-795,0,1668773670,13025.356244169998,188.95397352000145,54448.793321280005 2022-11-18,12:14:32.000,322,11094580,-795,0,1668773671,13025.295617379998,188.93282613000338,54448.63261752 2022-11-18,12:14:33.000,322,11094532,-795,0,1668773672,13025.416870959998,188.93987526000274,54448.70248872 2022-11-18,12:14:34.000,322,11094589,-795,0,1668773673,13025.484234059993,188.90462960999866,54448.73742432001 2022-11-18,12:14:35.000,322,11094614,-795,0,1668773674,13025.457288819998,188.93282613000338,54448.71646296001 2022-11-18,12:14:36.000,322,11094551,-795,0,1668773675,13025.416870959998,188.85528570000315,54448.51383648 2022-11-18,12:14:37.000,322,11094529,-795,0,1668773676,13025.477497749998,188.85528570000315,54448.75139856 2022-11-18,12:14:38.000,322,11094615,-795,0,1668773677,13025.618960259999,188.8482365700038,54448.90511520001 2022-11-18,12:14:39.000,322,11094537,-795,0,1668773678,13025.618960259999,188.84118744000443,54448.89812808 2022-11-18,12:14:40.000,322,11094631,-795,0,1668773679,13025.61222394999,188.86938396000187,54448.81428264001 2022-11-18,12:14:41.000,322,11094551,-795,0,1668773680,13025.65264180999,188.85528570000315,54448.82825688 2022-11-18,12:14:42.000,322,11094572,-795,0,1668773681,13025.625696569994,188.85528570000315,54448.660566 2022-11-18,12:14:43.000,322,11094602,-795,0,1668773682,13025.65264180999,188.798892660001,54448.73742432001 2022-11-18,12:14:44.000,322,11094555,-795,0,1668773683,13025.72000491,188.81299091999972,54448.9400508 2022-11-18,12:14:45.000,322,11094588,-795,0,1668773684,13025.73347752999,188.81299091999972,54448.98197352001 2022-11-18,12:14:46.000,322,11094531,-795,0,1668773685,13025.67958705,188.80594179000036,54448.93306368001 2022-11-18,12:14:47.000,322,11094532,-795,0,1668773686,13025.666114429994,188.80594179000036,54448.69550160001 2022-11-18,12:14:48.000,322,11094566,-795,0,1668773687,13025.65264180999,188.82004004999908,54448.80729552 2022-11-18,12:14:49.000,322,11094552,-795,0,1668773688,13025.659378119999,188.82004004999908,54448.86319248001 2022-11-18,12:14:50.000,322,11094582,-795,0,1668773689,13025.67285073999,188.79184353000164,54448.891140960004 2022-11-18,12:14:51.000,322,11094592,-795,0,1668773690,13025.67958705,188.82708917999844,54448.95402504001 2022-11-18,12:14:52.000,322,11094575,-795,0,1668773691,13025.61222394999,188.8341383099978,54448.82825688 2022-11-18,12:14:53.000,322,11094603,-795,0,1668773692,13025.639169189999,188.80594179000036,54448.86319248001 2022-11-18,12:14:54.000,322,11094567,-795,0,1668773693,13025.659378119999,188.82708917999844,54448.83524400001 2022-11-18,12:14:55.000,322,11094546,-795,0,1668773694,13025.67958705,188.85528570000315,54448.95402504001 2022-11-18,12:14:56.000,322,11094611,-795,0,1668773695,13025.63243287999,188.86938396000187,54448.8701796 2022-11-18,12:14:57.000,322,11094536,-795,0,1668773696,13025.639169189999,188.8482365700038,54448.89812808 2022-11-18,12:14:58.000,322,11094574,-795,0,1668773697,13025.565069779994,188.89053134999995,54448.70947584 2022-11-18,12:14:59.000,322,11094547,-795,0,1668773698,13025.558333469999,188.87643309000123,54448.81428264001 2022-11-18,12:15:00.000,322,11094571,-795,0,1668773699,13025.65264180999,188.85528570000315,54448.91908944 2022-11-18,12:15:01.000,322,11094605,-795,0,1668773700,13025.645905499994,188.89053134999995,54448.84921824 2022-11-18,12:15:02.000,322,11094580,-795,0,1668773701,13025.61222394999,188.84118744000443,54448.73742432001 2022-11-18,12:15:03.000,322,11094539,-795,0,1668773702,13025.67958705,188.82004004999908,54448.88415384001 2022-11-18,12:15:04.000,322,11094604,-795,0,1668773703,13025.645905499994,188.84118744000443,54448.83524400001 2022-11-18,12:15:05.000,322,11094592,-795,0,1668773704,13025.645905499994,188.798892660001,54448.83524400001 2022-11-18,12:15:06.000,322,11094561,-795,0,1668773705,13025.63243287999,188.79184353000164,54448.68851448001 2022-11-18,12:15:07.000,322,11094583,-795,0,1668773706,13025.598751329999,188.7495487499982,54448.674540240005 2022-11-18,12:15:08.000,322,11094576,-795,0,1668773707,13025.726741219994,188.74249961999885,54448.89812808 2022-11-18,12:15:09.000,322,11094570,-795,0,1668773708,13025.76042277,188.67905745000462,54448.891140960004 2022-11-18,12:15:10.000,322,11094594,-795,0,1668773709,13025.77389538999,188.67200831999799,54448.83524400001 2022-11-18,12:15:11.000,322,11094517,-795,0,1668773710,13025.7806317,188.62266441000247,54448.75838568 2022-11-18,12:15:12.000,322,11094601,-795,0,1668773711,13025.74021384,188.6156152800031,54448.56274632 2022-11-18,12:15:13.000,322,11094573,-795,0,1668773712,13025.7806317,188.57332049999968,54448.63261752 2022-11-18,12:15:14.000,322,11094533,-795,0,1668773713,13025.82104956,188.5380748500029,54448.5906948 2022-11-18,12:15:15.000,322,11094562,-795,0,1668773714,13025.91535789999,188.5169274600048,54448.75139856 2022-11-18,12:15:16.000,322,11094582,-795,0,1668773715,13025.989457309995,188.5028291999988,54448.80729552 2022-11-18,12:15:17.000,322,11094583,-795,0,1668773716,13025.97598468999,188.46758355000202,54448.70947584 2022-11-18,12:15:18.000,322,11094579,-795,0,1668773717,13026.029875169996,188.46053442000266,54448.576720560006 2022-11-18,12:15:19.000,322,11094551,-795,0,1668773718,13026.077029339991,188.43938703000458,54448.65357888 2022-11-18,12:15:20.000,322,11094601,-795,0,1668773719,13026.137656129991,188.43938703000458,54448.625630400005 2022-11-18,12:15:21.000,322,11094579,-795,0,1668773720,13026.144392440001,188.43233789999795,54448.61165616 2022-11-18,12:15:22.000,322,11094602,-795,0,1668773721,13026.151128749996,188.41119050999987,54448.457939520005 2022-11-18,12:15:23.000,322,11094560,-795,0,1668773722,13026.178073989991,188.36889573000371,54448.56274632 2022-11-18,12:15:24.000,322,11094554,-795,0,1668773723,13026.272382329997,188.4041413800005,54448.65357888 2022-11-18,12:15:25.000,322,11094601,-795,0,1668773724,13026.299327569992,188.3900431200018,54448.68152736 2022-11-18,12:15:26.000,322,11094600,-795,0,1668773725,13026.285854950002,188.41119050999987,54448.66755312001 2022-11-18,12:15:27.000,322,11094558,-795,0,1668773726,13026.279118639992,188.34774833999836,54448.42999104001 2022-11-18,12:15:28.000,322,11094530,-795,0,1668773727,13026.299327569992,188.38299399000243,54448.51383648 2022-11-18,12:15:29.000,322,11094588,-795,0,1668773728,13026.326272810002,188.35479746999772,54448.61864328001 2022-11-18,12:15:30.000,322,11094519,-795,0,1668773729,13026.386899600002,188.36889573000371,54448.56973344001 2022-11-18,12:15:31.000,322,11094588,-795,0,1668773730,13026.306063880002,188.36184660000436,54448.54877208001 2022-11-18,12:15:32.000,322,11094607,-795,0,1668773731,13026.272382329997,188.340699209999,54448.47191376 2022-11-18,12:15:33.000,322,11094562,-795,0,1668773732,13026.319536499992,188.36184660000436,54448.52781072001 2022-11-18,12:15:34.000,322,11094618,-795,0,1668773733,13026.333009119997,188.36184660000436,54448.5906948 2022-11-18,12:15:35.000,322,11094580,-795,0,1668773734,13026.326272810002,188.36889573000371,54448.555759200004 2022-11-18,12:15:36.000,322,11094583,-635,0,1668773735,13026.279118639992,188.36184660000436,54448.45095240001 2022-11-18,12:15:37.000,322,11094555,-795,0,1668773736,13026.184810300001,188.34774833999836,54448.17845472 2022-11-18,12:15:38.000,322,11094588,-795,0,1668773737,13026.272382329997,188.36889573000371,54448.37409408 2022-11-18,12:15:39.000,322,11094577,-795,0,1668773738,13026.299327569992,188.36889573000371,54448.52082360001 2022-11-18,12:15:40.000,322,11094612,-795,0,1668773739,13026.279118639992,188.36889573000371,54448.409029680006 2022-11-18,12:15:41.000,322,11094572,-795,0,1668773740,13026.299327569992,188.3900431200018,54448.56274632 2022-11-18,12:15:42.000,322,11094573,-795,0,1668773741,13026.258909709992,188.39709225000115,54448.42999104001 2022-11-18,12:15:43.000,322,11094521,-795,0,1668773742,13026.299327569992,188.35479746999772,54448.388068320004 2022-11-18,12:15:44.000,322,11094575,-795,0,1668773743,13026.258909709992,188.32660095000028,54448.35313272001 2022-11-18,12:15:45.000,322,11094569,-795,0,1668773744,13026.312800189997,188.33365007999964,54448.409029680006 2022-11-18,12:15:46.000,322,11094582,-795,0,1668773745,13026.292591259997,188.35479746999772,54448.37409408 2022-11-18,12:15:47.000,322,11094606,-795,0,1668773746,13026.205019230001,188.34774833999836,54448.24832592 2022-11-18,12:15:48.000,322,11094541,-795,0,1668773747,13026.285854950002,188.31955182000092,54448.290248640005 2022-11-18,12:15:49.000,322,11094567,-795,0,1668773748,13026.393635909997,188.2913553000035,54448.42999104001 2022-11-18,12:15:50.000,322,11094591,-795,0,1668773749,13026.427317460002,188.33365007999964,54448.42999104001 2022-11-18,12:15:51.000,322,11094584,-795,0,1668773750,13026.447526390002,188.28430617000413,54448.36710696 2022-11-18,12:15:52.000,322,11094619,-795,0,1668773751,13026.400372219992,188.2913553000035,54448.2064032 2022-11-18,12:15:53.000,322,11094600,-795,0,1668773752,13026.460999009993,188.23496226000134,54448.220377440004 2022-11-18,12:15:54.000,322,11094584,-795,0,1668773753,13026.548571040003,188.25610964999942,54448.31819712 2022-11-18,12:15:55.000,322,11094601,-795,0,1668773754,13026.508153180002,188.26315877999878,54448.339158480005 2022-11-18,12:15:56.000,322,11094575,-795,0,1668773755,13026.521625799993,188.27020790999813,54448.24832592 2022-11-18,12:15:57.000,322,11094598,-795,0,1668773756,13026.555307349998,188.23496226000134,54448.290248640005 2022-11-18,12:15:58.000,322,11094584,-795,0,1668773757,13026.669824619989,188.2420113900007,54448.36710696 2022-11-18,12:15:59.000,322,11094535,-795,0,1668773758,13026.649615689988,188.19971661000454,54448.36011984001 2022-11-18,12:16:00.000,322,11094548,-795,0,1668773759,13026.615934139998,188.1926674799979,54448.28326152001 2022-11-18,12:16:01.000,322,11094583,-795,0,1668773760,13026.669824619989,188.1785692199992,54448.28326152001 2022-11-18,12:16:02.000,322,11094593,-795,0,1668773761,13026.636143069998,188.1574218300011,54448.15050624 2022-11-18,12:16:03.000,322,11094597,-795,0,1668773762,13026.636143069998,188.16447096000047,54448.12954488 2022-11-18,12:16:04.000,322,11094601,-795,0,1668773763,13026.690033549989,188.17152008999983,54448.29723576 2022-11-18,12:16:05.000,322,11094584,-795,0,1668773764,13026.703506169993,188.13627444000304,54448.3461456 2022-11-18,12:16:06.000,322,11094557,-795,0,1668773765,13026.750660339989,188.12217618000432,54448.32518424 2022-11-18,12:16:07.000,322,11094592,-795,0,1668773766,13026.636143069998,188.0939796599996,54448.0317252 2022-11-18,12:16:08.000,322,11094540,-795,0,1668773767,13026.676560929998,188.10102878999896,54448.136532 2022-11-18,12:16:09.000,322,11094583,-795,0,1668773768,13026.676560929998,188.11512704999768,54448.25531304 2022-11-18,12:16:10.000,322,11094597,-795,0,1668773769,13026.656351999998,188.06578314000217,54448.15749336 2022-11-18,12:16:11.000,322,11094591,-795,0,1668773770,13026.676560929998,188.0939796599996,54448.15050624 2022-11-18,12:16:12.000,322,11094617,-795,0,1668773771,13026.615934139998,188.11512704999768,54448.12954488 2022-11-18,12:16:13.000,322,11094572,-795,0,1668773772,13026.575516279998,188.05168488000345,54448.09460928001 2022-11-18,12:16:14.000,322,11094541,-795,0,1668773773,13026.690033549989,188.06578314000217,54448.19941608 2022-11-18,12:16:15.000,322,11094552,-795,0,1668773774,13026.683297239993,188.0798814000009,54448.16448048001 2022-11-18,12:16:16.000,322,11094607,-795,0,1668773775,13026.615934139998,188.06578314000217,54448.06666080001 2022-11-18,12:16:17.000,322,11094571,-795,0,1668773776,13026.568779970003,188.06578314000217,54447.954866880005 2022-11-18,12:16:18.000,322,11094629,-795,0,1668773777,13026.548571040003,188.07283227000153,54447.99678960001 2022-11-18,12:16:19.000,322,11094575,-795,0,1668773778,13026.582252589993,188.0798814000009,54447.98980248 2022-11-18,12:16:20.000,322,11094513,-795,0,1668773779,13026.642879379993,188.0798814000009,54448.073647920006 2022-11-18,12:16:21.000,322,11094600,-795,0,1668773780,13026.649615689988,188.0587340100028,54448.04569944001 2022-11-18,12:16:22.000,322,11094565,-795,0,1668773781,13026.629406759988,188.05168488000345,54447.954866880005 2022-11-18,12:16:23.000,322,11094551,-795,0,1668773782,13026.669824619989,188.0446357500041,54447.98281536 2022-11-18,12:16:24.000,322,11094629,-795,0,1668773783,13026.669824619989,188.0305374899981,54447.94787976001 2022-11-18,12:16:25.000,322,11094571,-795,0,1668773784,13026.642879379993,188.05168488000345,54447.954866880005 2022-11-18,12:16:26.000,322,11094577,-795,0,1668773785,13026.663088309993,187.9952918400013,54447.91294416 2022-11-18,12:16:27.000,322,11094569,-795,0,1668773786,13026.521625799993,188.00234097000066,54447.70333056 2022-11-18,12:16:28.000,322,11094572,-795,0,1668773787,13026.609197829988,187.9952918400013,54447.8221116 2022-11-18,12:16:29.000,322,11094578,-795,0,1668773788,13026.642879379993,188.00234097000066,54447.91993128 2022-11-18,12:16:30.000,322,11094595,-795,0,1668773789,13026.663088309993,187.97414445000322,54447.884995680004 2022-11-18,12:16:31.000,322,11094567,-795,0,1668773790,13026.636143069998,187.98119358000258,54447.87102144 2022-11-18,12:16:32.000,322,11094562,-795,0,1668773791,13026.568779970003,187.98824271000194,54447.64044648001 2022-11-18,12:16:33.000,322,11094567,-795,0,1668773792,13026.548571040003,188.00234097000066,54447.63345936 2022-11-18,12:16:34.000,322,11094594,-795,0,1668773793,13026.514889489998,187.96709532000386,54447.62647224 2022-11-18,12:16:35.000,322,11094564,-795,0,1668773794,13026.562043659993,187.97414445000322,54447.76621464 2022-11-18,12:16:36.000,322,11094545,-795,0,1668773795,13026.582252589993,188.00234097000066,54447.82909872001 2022-11-18,12:16:37.000,322,11094572,-795,0,1668773796,13026.541834729993,188.00234097000066,54447.717304800004 2022-11-18,12:16:38.000,322,11094613,-795,0,1668773797,13026.400372219992,188.02348835999874,54447.45878136 2022-11-18,12:16:39.000,322,11094589,-795,0,1668773798,13026.562043659993,188.0305374899981,54447.64044648001 2022-11-18,12:16:40.000,322,11094525,-795,0,1668773799,13026.555307349998,187.9952918400013,54447.62647224 2022-11-18,12:16:41.000,322,11094612,-795,0,1668773800,13026.575516279998,188.00939010000002,54447.63345936 2022-11-18,12:16:42.000,322,11094623,-795,0,1668773801,13026.501416869993,188.0305374899981,54447.451794240005 2022-11-18,12:16:43.000,322,11094587,-795,0,1668773802,13026.514889489998,188.03758662000473,54447.46576848 2022-11-18,12:16:44.000,322,11094563,-795,0,1668773803,13026.595725209998,188.0446357500041,54447.63345936 2022-11-18,12:16:45.000,322,11094594,-795,0,1668773804,13026.622670449993,188.03758662000473,54447.63345936 2022-11-18,12:16:46.000,322,11094611,-795,0,1668773805,13026.636143069998,188.02348835999874,54447.58454952 2022-11-18,12:16:47.000,322,11094539,-795,0,1668773806,13026.636143069998,188.02348835999874,54447.44480712001 2022-11-18,12:16:48.000,322,11094569,-795,0,1668773807,13026.636143069998,188.03758662000473,54447.40987152 2022-11-18,12:16:49.000,322,11094594,-795,0,1668773808,13026.615934139998,187.9952918400013,54447.27711624001 2022-11-18,12:16:50.000,322,11094615,-795,0,1668773809,13026.669824619989,187.98119358000258,54447.38891016 2022-11-18,12:16:51.000,322,11094531,-795,0,1668773810,13026.642879379993,187.95299705999787,54447.42384576001 2022-11-18,12:16:52.000,322,11094551,-795,0,1668773811,13026.676560929998,187.9459479299985,54447.2980776 2022-11-18,12:16:53.000,322,11094643,-795,0,1668773812,13026.737187719998,187.91775141000107,54447.31903896 2022-11-18,12:16:54.000,322,11094510,-795,0,1668773813,13026.764132959994,187.90365315000236,54447.35397456001 2022-11-18,12:16:55.000,322,11094500,-795,0,1668773814,13026.730451409989,187.88250576000428,54447.40987152 2022-11-18,12:16:56.000,322,11094589,-795,0,1668773815,13026.663088309993,187.88955489000364,54447.31903896 2022-11-18,12:16:57.000,322,11094616,-795,0,1668773816,13026.649615689988,187.82611272000213,54447.15833520001 2022-11-18,12:16:58.000,322,11094607,-795,0,1668773817,13026.615934139998,187.84021098000085,54447.17230944 2022-11-18,12:16:59.000,322,11094606,-795,0,1668773818,13026.649615689988,187.8472601100002,54447.32602608001 2022-11-18,12:17:00.000,322,11094595,-795,0,1668773819,13026.636143069998,187.8120144600034,54447.15833520001 2022-11-18,12:17:01.000,322,11094598,-795,0,1668773820,13026.683297239993,187.79086706999806,54447.27012912 2022-11-18,12:17:02.000,322,11094553,-795,0,1668773821,13026.649615689988,187.7485722900019,54447.15134808 2022-11-18,12:17:03.000,322,11094574,-795,0,1668773822,13026.683297239993,187.72037577000447,54447.24916776 2022-11-18,12:17:04.000,322,11094602,-795,0,1668773823,13026.629406759988,187.76267055000062,54447.214232160004 2022-11-18,12:17:05.000,322,11094598,-795,0,1668773824,13026.622670449993,187.69217924999975,54447.25615488001 2022-11-18,12:17:06.000,322,11094586,-795,0,1668773825,13026.508153180002,187.6992283799991,54447.01160568001 2022-11-18,12:17:07.000,322,11094551,-795,0,1668773826,13026.501416869993,187.66398273000232,54447.00461856 2022-11-18,12:17:08.000,322,11094596,-795,0,1668773827,13026.541834729993,187.6498844700036,54447.1932708 2022-11-18,12:17:09.000,322,11094555,-795,0,1668773828,13026.508153180002,187.6005405600008,54447.22121928 2022-11-18,12:17:10.000,322,11094581,-795,0,1668773829,13026.440790079992,187.61463881999953,54447.18628368001 2022-11-18,12:17:11.000,322,11094568,-795,0,1668773830,13026.407108530002,187.64283534000424,54447.15833520001 2022-11-18,12:17:12.000,322,11094570,-795,0,1668773831,13026.292591259997,187.6216879499989,54446.88583752 2022-11-18,12:17:13.000,322,11094555,-795,0,1668773832,13026.258909709992,187.565294910004,54446.89282464001 2022-11-18,12:17:14.000,322,11094593,-795,0,1668773833,13026.292591259997,187.63578621000488,54447.03955416001 2022-11-18,12:17:15.000,322,11094596,-795,0,1668773834,13026.238700779992,187.6216879499989,54446.95570872 2022-11-18,12:17:16.000,322,11094561,-795,0,1668773835,13026.171337679996,187.6498844700036,54446.948721600005 2022-11-18,12:17:17.000,322,11094568,-795,0,1668773836,13026.144392440001,187.6216879499989,54446.83692768 2022-11-18,12:17:18.000,322,11094626,-795,0,1668773837,13026.171337679996,187.63578621000488,54446.92077312001 2022-11-18,12:17:19.000,322,11094612,-795,0,1668773838,13026.10397458,187.6216879499989,54446.948721600005 2022-11-18,12:17:20.000,322,11094569,-795,0,1668773839,13026.03661147999,187.66398273000232,54446.77404360001 2022-11-18,12:17:21.000,322,11094637,-795,0,1668773840,13026.029875169996,187.67103186000168,54446.84391480001 2022-11-18,12:17:22.000,322,11094613,-795,0,1668773841,13025.90188528,187.70627750999847,54446.64827544 2022-11-18,12:17:23.000,322,11094580,-795,0,1668773842,13025.928830519995,187.73447403000318,54446.6692368 2022-11-18,12:17:24.000,322,11094615,-795,0,1668773843,13025.94230314,187.7485722900019,54446.78801784 2022-11-18,12:17:25.000,322,11094552,-795,0,1668773844,13025.88167635,187.74152316000254,54446.6692368 2022-11-18,12:17:26.000,322,11094597,-795,0,1668773845,13025.91535789999,187.7838179399987,54446.781030720005 2022-11-18,12:17:27.000,322,11094605,-795,0,1668773846,13025.88167635,187.76971967999998,54446.51552016001 2022-11-18,12:17:28.000,322,11094567,-795,0,1668773847,13025.888412659995,187.7979162000047,54446.5993656 2022-11-18,12:17:29.000,322,11094593,-795,0,1668773848,13025.928830519995,187.82611272000213,54446.65526256001 2022-11-18,12:17:30.000,322,11094565,-795,0,1668773849,13025.92209421,187.86135836999892,54446.64827544 2022-11-18,12:17:31.000,322,11094541,-795,0,1668773850,13025.92209421,187.84021098000085,54446.62032696 2022-11-18,12:17:32.000,322,11094576,-795,0,1668773851,13025.90188528,187.86840749999828,54446.53648152001 2022-11-18,12:17:33.000,322,11094604,-795,0,1668773852,13025.93556682999,187.8331618500015,54446.50853304001 2022-11-18,12:17:34.000,322,11094570,-795,0,1668773853,13026.02313886,187.90365315000236,54446.662249680005 2022-11-18,12:17:35.000,322,11094597,-795,0,1668773854,13026.04334779,187.84021098000085,54446.57141712 2022-11-18,12:17:36.000,322,11094581,-795,0,1668773855,13026.05682040999,187.87545662999764,54446.55744288001 2022-11-18,12:17:37.000,322,11094561,-795,0,1668773856,13026.090501959996,187.84021098000085,54446.38276488 2022-11-18,12:17:38.000,322,11094562,-795,0,1668773857,13026.050084099996,187.86135836999892,54446.41770048001 2022-11-18,12:17:39.000,322,11094556,-795,0,1668773858,13026.01640254999,187.81906359000277,54446.31289368 2022-11-18,12:17:40.000,322,11094581,-795,0,1668773859,13026.157865059991,187.8472601100002,54446.57840424 2022-11-18,12:17:41.000,322,11094608,-795,0,1668773860,13026.110710889996,187.8472601100002,54446.43167472 2022-11-18,12:17:42.000,322,11094577,-795,0,1668773861,13026.164601370001,187.86135836999892,54446.48058456 2022-11-18,12:17:43.000,322,11094498,-795,0,1668773862,13026.225228160001,187.88250576000428,54446.48757168001 2022-11-18,12:17:44.000,322,11094615,-795,0,1668773863,13026.245437090001,187.896604020003,54446.48058456 2022-11-18,12:17:45.000,322,11094613,-795,0,1668773864,13026.198282919991,187.92480054000043,54446.46661032001 2022-11-18,12:17:46.000,322,11094561,-795,0,1668773865,13026.171337679996,187.9600461900045,54446.33385504 2022-11-18,12:17:47.000,322,11094563,-795,0,1668773866,13026.184810300001,187.95299705999787,54446.36879064001 2022-11-18,12:17:48.000,322,11094571,-795,0,1668773867,13026.312800189997,187.9952918400013,54446.564430000006 2022-11-18,12:17:49.000,322,11094555,-795,0,1668773868,13026.258909709992,187.96709532000386,54446.4246876 2022-11-18,12:17:50.000,322,11094545,-795,0,1668773869,13026.258909709992,188.0587340100028,54446.59237848 2022-11-18,12:17:51.000,322,11094609,-795,0,1668773870,13026.258909709992,188.00939010000002,54446.51552016001 2022-11-18,12:17:52.000,322,11094634,-795,0,1668773871,13026.211755539996,188.0587340100028,54446.34084216001 2022-11-18,12:17:53.000,322,11094538,-795,0,1668773872,13026.265646020001,188.12217618000432,54446.396739120006 2022-11-18,12:17:54.000,322,11094576,-795,0,1668773873,13026.245437090001,188.15037270000175,54446.33385504 2022-11-18,12:17:55.000,322,11094614,-795,0,1668773874,13026.299327569992,188.16447096000047,54446.4246876 2022-11-18,12:17:56.000,322,11094548,-795,0,1668773875,13026.306063880002,188.1785692199992,54446.55045576 2022-11-18,12:17:57.000,322,11094542,-795,0,1668773876,13026.312800189997,188.25610964999942,54446.43866184001 2022-11-18,12:17:58.000,322,11094585,-795,0,1668773877,13026.292591259997,188.25610964999942,54446.30590656 2022-11-18,12:17:59.000,322,11094500,-795,0,1668773878,13026.285854950002,188.27725704000477,54446.46661032001 2022-11-18,12:18:00.000,322,11094587,-795,0,1668773879,13026.319536499992,188.29840443000285,54446.45263608 2022-11-18,12:18:01.000,322,11094577,-795,0,1668773880,13026.265646020001,188.35479746999772,54446.445648960005 2022-11-18,12:18:02.000,322,11094628,-795,0,1668773881,13026.205019230001,188.36889573000371,54446.277958080005 2022-11-18,12:18:03.000,322,11094596,-795,0,1668773882,13026.218491849992,188.41119050999987,54446.29891944001 2022-11-18,12:18:04.000,322,11094600,-795,0,1668773883,13026.279118639992,188.41823963999923,54446.47359744 2022-11-18,12:18:05.000,322,11094596,-795,0,1668773884,13026.292591259997,188.43938703000458,54446.543468640004 2022-11-18,12:18:06.000,322,11094562,-795,0,1668773885,13026.299327569992,188.47463268000138,54446.48058456 2022-11-18,12:18:07.000,322,11094586,-795,0,1668773886,13026.272382329997,188.47463268000138,54446.277958080005 2022-11-18,12:18:08.000,322,11094589,-795,0,1668773887,13026.306063880002,188.44643616000394,54446.36180352 2022-11-18,12:18:09.000,322,11094603,-795,0,1668773888,13026.285854950002,188.5169274600048,54446.45263608 2022-11-18,12:18:10.000,322,11094574,-795,0,1668773889,13026.306063880002,188.54512398000224,54446.41770048001 2022-11-18,12:18:11.000,322,11094578,-795,0,1668773890,13026.353218049997,188.57332049999968,54446.48058456 2022-11-18,12:18:12.000,322,11094540,-795,0,1668773891,13026.265646020001,188.58036962999904,54446.396739120006 2022-11-18,12:18:13.000,322,11094638,-795,0,1668773892,13026.319536499992,188.5874187599984,54446.40372624 2022-11-18,12:18:14.000,322,11094543,-795,0,1668773893,13026.366690670002,188.64381180000055,54446.5993656 2022-11-18,12:18:15.000,322,11094596,-795,0,1668773894,13026.454262699997,188.6367626700012,54446.50154592 2022-11-18,12:18:16.000,322,11094601,-795,0,1668773895,13026.386899600002,188.66495918999863,54446.5294944 2022-11-18,12:18:17.000,322,11094583,-795,0,1668773896,13026.339745429992,188.67905745000462,54446.40372624 2022-11-18,12:18:18.000,322,11094628,-795,0,1668773897,13026.380163289992,188.70725397000206,54446.41770048001 2022-11-18,12:18:19.000,322,11094602,-795,0,1668773898,13026.427317460002,188.7354504899995,54446.57141712 2022-11-18,12:18:20.000,322,11094550,-795,0,1668773899,13026.460999009993,188.7636470100042,54446.62032696 2022-11-18,12:18:21.000,322,11094613,-795,0,1668773900,13026.514889489998,188.78479440000228,54446.57840424 2022-11-18,12:18:22.000,322,11094569,-795,0,1668773901,13026.494680559998,188.79184353000164,54446.52250728 2022-11-18,12:18:23.000,322,11094548,-795,0,1668773902,13026.501416869993,188.81299091999972,54446.445648960005 2022-11-18,12:18:24.000,322,11094537,-795,0,1668773903,13026.521625799993,188.79184353000164,54446.4246876 2022-11-18,12:18:25.000,322,11094587,-795,0,1668773904,13026.521625799993,188.82708917999844,54446.52250728 2022-11-18,12:18:26.000,322,11094595,-795,0,1668773905,13026.535098419998,188.8482365700038,54446.55744288001 2022-11-18,12:18:27.000,322,11094569,-795,0,1668773906,13026.467735320002,188.8623348300025,54446.4246876 2022-11-18,12:18:28.000,322,11094546,-795,0,1668773907,13026.440790079992,188.8623348300025,54446.47359744 2022-11-18,12:18:29.000,322,11094610,-795,0,1668773908,13026.555307349998,188.8834822200006,54446.64128832 2022-11-18,12:18:30.000,322,11094556,-795,0,1668773909,13026.548571040003,188.8834822200006,54446.64827544 2022-11-18,12:18:31.000,322,11094508,-795,0,1668773910,13026.501416869993,188.95397352000145,54446.662249680005 2022-11-18,12:18:32.000,322,11094543,-795,0,1668773911,13026.420581149992,188.93987526000274,54446.43167472 2022-11-18,12:18:33.000,322,11094547,-795,0,1668773912,13026.393635909997,188.97512090999953,54446.45263608 2022-11-18,12:18:34.000,322,11094567,-795,0,1668773913,13026.440790079992,189.0103665600036,54446.62032696 2022-11-18,12:18:35.000,322,11094593,-795,0,1668773914,13026.393635909997,189.03151395000168,54446.60635272001 2022-11-18,12:18:36.000,322,11094571,-795,0,1668773915,13026.285854950002,189.05266133999976,54446.40372624 2022-11-18,12:18:37.000,322,11094588,-795,0,1668773916,13026.373426979997,189.1090543800019,54446.58539136001 2022-11-18,12:18:38.000,322,11094577,-795,0,1668773917,13026.386899600002,189.06675959999848,54446.68321104001 2022-11-18,12:18:39.000,322,11094552,-795,0,1668773918,13026.413844839997,189.11610351000127,54446.58539136001 2022-11-18,12:18:40.000,322,11094574,-795,0,1668773919,13026.285854950002,189.12315264000063,54446.4596232 2022-11-18,12:18:41.000,322,11094555,-795,0,1668773920,13026.326272810002,189.13020176999999,54446.62032696 2022-11-18,12:18:42.000,322,11094579,-795,0,1668773921,13026.312800189997,189.18659481000213,54446.52250728 2022-11-18,12:18:43.000,322,11094599,-795,0,1668773922,13026.252173399997,189.16544742000406,54446.47359744 2022-11-18,12:18:44.000,322,11094598,-795,0,1668773923,13026.265646020001,189.18659481000213,54446.59237848 2022-11-18,12:18:45.000,322,11094569,-795,0,1668773924,13026.319536499992,189.2288895899983,54446.71814664 2022-11-18,12:18:46.000,322,11094556,-795,0,1668773925,13026.326272810002,189.23593871999765,54446.69019816 2022-11-18,12:18:47.000,322,11094556,-795,0,1668773926,13026.279118639992,189.2923317599998,54446.67622392001 2022-11-18,12:18:48.000,322,11094630,-795,0,1668773927,13026.231964469996,189.29938088999916,54446.494558800005 2022-11-18,12:18:49.000,322,11094536,-795,0,1668773928,13026.218491849992,189.30643001999852,54446.52250728 2022-11-18,12:18:50.000,322,11094611,-795,0,1668773929,13026.285854950002,189.31347914999787,54446.64827544 2022-11-18,12:18:51.000,322,11094612,-795,0,1668773930,13026.252173399997,189.3557739300013,54446.69019816 2022-11-18,12:18:52.000,322,11094585,-795,0,1668773931,13026.245437090001,189.36987219000002,54446.5294944 2022-11-18,12:18:53.000,322,11094591,-795,0,1668773932,13026.245437090001,189.3416756700026,54446.55744288001 2022-11-18,12:18:54.000,322,11094584,-795,0,1668773933,13026.333009119997,189.36282306000066,54446.72513376001 2022-11-18,12:18:55.000,322,11094528,-795,0,1668773934,13026.319536499992,189.3910195799981,54446.69718528 2022-11-18,12:18:56.000,322,11094574,-795,0,1668773935,13026.326272810002,189.4403634900009,54446.662249680005 2022-11-18,12:18:57.000,322,11094560,-795,0,1668773936,13026.231964469996,189.48265827000432,54446.564430000006 2022-11-18,12:18:58.000,322,11094587,-795,0,1668773937,13026.279118639992,189.46856000999833,54446.494558800005 2022-11-18,12:18:59.000,322,11094562,-795,0,1668773938,13026.346481740002,189.46856000999833,54446.6692368 2022-11-18,12:19:00.000,322,11094602,-795,0,1668773939,13026.407108530002,189.51085479000176,54446.72513376001 2022-11-18,12:19:01.000,322,11094591,-795,0,1668773940,13026.339745429992,189.5672478300039,54446.60635272001 2022-11-18,12:19:02.000,322,11094601,-795,0,1668773941,13026.386899600002,189.52495305000048,54446.48757168001 2022-11-18,12:19:03.000,322,11094556,-795,0,1668773942,13026.386899600002,189.51790392000112,54446.64827544 2022-11-18,12:19:04.000,322,11094623,-795,0,1668773943,13026.434053769997,189.51790392000112,54446.63430120001 2022-11-18,12:19:05.000,322,11094548,-795,0,1668773944,13026.407108530002,189.5531495699979,54446.64827544 2022-11-18,12:19:06.000,322,11094577,-795,0,1668773945,13026.434053769997,189.54610043999855,54446.50853304001 2022-11-18,12:19:07.000,322,11094587,-795,0,1668773946,13026.413844839997,189.52495305000048,54446.52250728 2022-11-18,12:19:08.000,322,11094569,-795,0,1668773947,13026.562043659993,189.58134609000263,54446.662249680005 2022-11-18,12:19:09.000,322,11094587,-795,0,1668773948,13026.535098419998,189.5531495699979,54446.70417240001 2022-11-18,12:19:10.000,322,11094550,-795,0,1668773949,13026.588988899988,189.54610043999855,54446.72513376001 2022-11-18,12:19:11.000,322,11094592,-795,0,1668773950,13026.568779970003,189.5531495699979,54446.6692368 2022-11-18,12:19:12.000,322,11094603,-795,0,1668773951,13026.528362110002,189.61659173999942,54446.51552016001 2022-11-18,12:19:13.000,322,11094569,-795,0,1668773952,13026.548571040003,189.6024934800007,54446.564430000006 2022-11-18,12:19:14.000,322,11094613,-795,0,1668773953,13026.615934139998,189.62364086999878,54446.62032696 2022-11-18,12:19:15.000,322,11094581,-795,0,1668773954,13026.602461519993,189.6518373900035,54446.70417240001 2022-11-18,12:19:16.000,322,11094554,-795,0,1668773955,13026.562043659993,189.67298478000157,54446.63430120001 2022-11-18,12:19:17.000,322,11094603,-795,0,1668773956,13026.582252589993,189.69413216999965,54446.57840424 2022-11-18,12:19:18.000,322,11094552,-795,0,1668773957,13026.615934139998,189.77167259999987,54446.76705648 2022-11-18,12:19:19.000,322,11094519,-795,0,1668773958,13026.636143069998,189.77872172999923,54446.67622392001 2022-11-18,12:19:20.000,322,11094578,-795,0,1668773959,13026.642879379993,189.82806564000202,54446.63430120001 2022-11-18,12:19:21.000,322,11094653,-795,0,1668773960,13026.629406759988,189.83511477000138,54446.65526256001 2022-11-18,12:19:22.000,322,11094565,-795,0,1668773961,13026.595725209998,189.89150781000353,54446.52250728 2022-11-18,12:19:23.000,322,11094585,-795,0,1668773962,13026.562043659993,189.92675346000033,54446.543468640004 2022-11-18,12:19:24.000,322,11094562,-795,0,1668773963,13026.642879379993,189.96904824000376,54446.732120880006 2022-11-18,12:19:25.000,322,11094569,-795,0,1668773964,13026.649615689988,190.01839214999927,54446.76705648 2022-11-18,12:19:26.000,322,11094604,-795,0,1668773965,13026.629406759988,190.06773606000206,54446.72513376001 2022-11-18,12:19:27.000,322,11094580,-795,0,1668773966,13026.555307349998,190.0959325799995,54446.55744288001 2022-11-18,12:19:28.000,322,11094533,-795,0,1668773967,13026.602461519993,190.159374750001,54446.739108 2022-11-18,12:19:29.000,322,11094575,-795,0,1668773968,13026.568779970003,190.15232562000165,54446.58539136001 2022-11-18,12:19:30.000,322,11094555,-795,0,1668773969,13026.642879379993,190.22986605000187,54446.69019816 2022-11-18,12:19:31.000,322,11094611,-795,0,1668773970,13026.629406759988,190.25101343999995,54446.739108 2022-11-18,12:19:32.000,322,11094587,-795,0,1668773971,13026.609197829988,190.25101343999995,54446.60635272001 2022-11-18,12:19:33.000,322,11094596,-795,0,1668773972,13026.629406759988,190.27216082999803,54446.613339840005 2022-11-18,12:19:34.000,322,11094575,-795,0,1668773973,13026.764132959994,190.27920996000466,54446.739108 2022-11-18,12:19:35.000,322,11094597,-795,0,1668773974,13026.737187719998,190.26511169999867,54446.75308224001 2022-11-18,12:19:36.000,322,11094588,-795,0,1668773975,13026.730451409989,190.29330822000338,54446.68321104001 2022-11-18,12:19:37.000,322,11094589,-795,0,1668773976,13026.676560929998,190.29330822000338,54446.59237848 2022-11-18,12:19:38.000,322,11094588,-795,0,1668773977,13026.710242479989,190.29330822000338,54446.48058456 2022-11-18,12:19:39.000,322,11094600,-795,0,1668773978,13026.791078199989,190.3426521299989,54446.68321104001 2022-11-18,12:19:40.000,322,11094585,-795,0,1668773979,13026.811287129989,190.3567503900049,54446.65526256001 2022-11-18,12:19:41.000,322,11094597,-635,0,1668773980,13026.710242479989,190.33560299999954,54446.543468640004 2022-11-18,12:19:42.000,322,11094595,-795,0,1668773981,13026.811287129989,190.3074064800021,54446.58539136001 2022-11-18,12:19:43.000,322,11094558,-795,0,1668773982,13026.885386539994,190.31445561000146,54446.71814664 2022-11-18,12:19:44.000,322,11094559,-795,0,1668773983,13026.89885916,190.28625909000402,54446.68321104001 2022-11-18,12:19:45.000,322,11094570,-795,0,1668773984,13026.925804399994,190.29330822000338,54446.74609512 2022-11-18,12:19:46.000,322,11094603,-795,0,1668773985,13026.95274963999,190.28625909000402,54446.72513376001 2022-11-18,12:19:47.000,322,11094574,-795,0,1668773986,13026.89885916,190.27216082999803,54446.62032696 2022-11-18,12:19:48.000,322,11094568,-795,0,1668773987,13026.925804399994,190.28625909000402,54446.613339840005 2022-11-18,12:19:49.000,322,11094578,-795,0,1668773988,13027.026849049995,190.28625909000402,54446.84391480001 2022-11-18,12:19:50.000,322,11094603,-795,0,1668773989,13027.047057979995,190.29330822000338,54446.81596632 2022-11-18,12:19:51.000,322,11094570,-795,0,1668773990,13027.026849049995,190.27216082999803,54446.8089792 2022-11-18,12:19:52.000,322,11094570,-795,0,1668773991,13026.844968679994,190.2580625699993,54446.3548164 2022-11-18,12:19:53.000,322,11094542,-795,0,1668773992,13027.03358535999,190.29330822000338,54446.71814664 2022-11-18,12:19:54.000,322,11094593,-795,0,1668773993,13026.97969488,190.32150474000082,54446.64827544 2022-11-18,12:19:55.000,322,11094604,-795,0,1668773994,13026.99990381,190.32855387000018,54446.71814664 2022-11-18,12:19:56.000,322,11094618,-795,0,1668773995,13026.97969488,190.34970125999826,54446.711159520004 2022-11-18,12:19:57.000,322,11094586,-795,0,1668773996,13026.966222259995,190.36379952000425,54446.711159520004 2022-11-18,12:19:58.000,322,11094551,-795,0,1668773997,13027.03358535999,190.44133995000448,54446.82295344001 2022-11-18,12:19:59.000,322,11094571,-795,0,1668773998,13026.986431189995,190.46248734000255,54446.8089792 2022-11-18,12:20:00.000,322,11094550,-795,0,1668773999,13026.99990381,190.48363473000063,54446.711159520004 2022-11-18,12:20:01.000,322,11094555,-795,0,1668774000,13026.93927702,190.51183124999807,54446.69019816 2022-11-18,12:20:02.000,322,11094575,-795,0,1668774001,13026.87191391999,190.5541260300015,54446.55045576 2022-11-18,12:20:03.000,322,11094572,-795,0,1668774002,13026.858441299999,190.57527341999958,54446.62032696 2022-11-18,12:20:04.000,322,11094586,-795,0,1668774003,13026.925804399994,190.6034699400043,54446.81596632 2022-11-18,12:20:05.000,322,11094561,-795,0,1668774004,13026.89885916,190.63166646000172,54446.80199208001 2022-11-18,12:20:06.000,322,11094574,-795,0,1668774005,13026.91233177999,190.63166646000172,54446.79500496 2022-11-18,12:20:07.000,322,11094553,-795,0,1668774006,13026.83149605999,190.62461733000237,54446.57840424 2022-11-18,12:20:08.000,322,11094564,-795,0,1668774007,13026.89885916,190.65986297999916,54446.68321104001 2022-11-18,12:20:09.000,322,11094552,-795,0,1668774008,13026.858441299999,190.68101037000451,54446.67622392001 2022-11-18,12:20:10.000,322,11094601,-795,0,1668774009,13026.905595469994,190.7162560200013,54446.732120880006 2022-11-18,12:20:11.000,322,11094588,-795,0,1668774010,13026.865177609994,190.7374034099994,54446.76705648 2022-11-18,12:20:12.000,322,11094597,-795,0,1668774011,13026.858441299999,190.75855080000474,54446.67622392001 2022-11-18,12:20:13.000,322,11094619,-795,0,1668774012,13026.878650229999,190.72330515000067,54446.732120880006 2022-11-18,12:20:14.000,322,11094576,-795,0,1668774013,13026.97295856999,190.7655999300041,54446.81596632 2022-11-18,12:20:15.000,322,11094557,-795,0,1668774014,13026.95274963999,190.74445253999875,54446.80199208001 2022-11-18,12:20:16.000,322,11094584,-795,0,1668774015,13026.966222259995,190.77264906000346,54446.77404360001 2022-11-18,12:20:17.000,322,11094588,-795,0,1668774016,13026.93927702,190.7021577600026,54446.69019816 2022-11-18,12:20:18.000,322,11094596,-795,0,1668774017,13026.885386539994,190.75855080000474,54446.6692368 2022-11-18,12:20:19.000,322,11094594,-795,0,1668774018,13026.91906809,190.72330515000067,54446.70417240001 2022-11-18,12:20:20.000,322,11094602,-795,0,1668774019,13026.97969488,190.77264906000346,54446.90679888 2022-11-18,12:20:21.000,322,11094570,-795,0,1668774020,13026.986431189995,190.7655999300041,54446.85788904 2022-11-18,12:20:22.000,322,11094543,-795,0,1668774021,13026.95274963999,190.73035428000003,54446.74609512 2022-11-18,12:20:23.000,322,11094542,-795,0,1668774022,13027.01337642999,190.73035428000003,54446.899811760006 2022-11-18,12:20:24.000,322,11094573,-795,0,1668774023,13026.99990381,190.74445253999875,54446.82295344001 2022-11-18,12:20:25.000,322,11094585,-795,0,1668774024,13027.02011274,190.70920689000195,54446.85090192001 2022-11-18,12:20:26.000,322,11094620,-795,0,1668774025,13026.97969488,190.68805950000387,54446.76705648 2022-11-18,12:20:27.000,322,11094603,-795,0,1668774026,13026.97295856999,190.72330515000067,54446.84391480001 2022-11-18,12:20:28.000,322,11094572,-795,0,1668774027,13027.01337642999,190.73035428000003,54446.86487616 2022-11-18,12:20:29.000,322,11094598,-795,0,1668774028,13027.01337642999,190.70920689000195,54446.948721600005 2022-11-18,12:20:30.000,322,11094609,-795,0,1668774029,13027.01337642999,190.75855080000474,54446.95570872 2022-11-18,12:20:31.000,322,11094562,-795,0,1668774030,13026.885386539994,190.77969819000282,54446.72513376001 2022-11-18,12:20:32.000,322,11094577,-795,0,1668774031,13026.93927702,190.7655999300041,54446.739108 2022-11-18,12:20:33.000,322,11094590,-795,0,1668774032,13026.93927702,190.74445253999875,54446.77404360001 2022-11-18,12:20:34.000,322,11094547,-795,0,1668774033,13026.97295856999,190.7515016699981,54446.829940560005 2022-11-18,12:20:35.000,322,11094624,-795,0,1668774034,13026.99316749999,190.7374034099994,54446.88583752 2022-11-18,12:20:36.000,322,11094597,-795,0,1668774035,13026.986431189995,190.7655999300041,54446.89282464001 2022-11-18,12:20:37.000,322,11094614,-795,0,1668774036,13027.01337642999,190.77969819000282,54446.84391480001 2022-11-18,12:20:38.000,322,11094614,-795,0,1668774037,13027.02011274,190.79379645000154,54446.96968296001 2022-11-18,12:20:39.000,322,11094570,-795,0,1668774038,13026.95274963999,190.77264906000346,54446.83692768 2022-11-18,12:20:40.000,322,11094564,-795,0,1668774039,13026.99990381,190.80789471000026,54446.83692768 2022-11-18,12:20:41.000,322,11094591,-795,0,1668774040,13027.026849049995,190.84314036000433,54446.85090192001 2022-11-18,12:20:42.000,322,11094568,-795,0,1668774041,13026.925804399994,190.81494383999961,54446.52250728 2022-11-18,12:20:43.000,322,11094585,-795,0,1668774042,13026.966222259995,190.84314036000433,54446.76705648 2022-11-18,12:20:44.000,322,11094600,-795,0,1668774043,13026.95948595,190.85723862000305,54446.83692768 2022-11-18,12:20:45.000,322,11094605,-795,0,1668774044,13027.10094846,190.85723862000305,54446.93474736 2022-11-18,12:20:46.000,322,11094591,-795,0,1668774045,13027.14136632,190.87133688000176,54446.9836572 2022-11-18,12:20:47.000,322,11094615,-795,0,1668774046,13027.127893699995,190.90658252999856,54446.948721600005 2022-11-18,12:20:48.000,322,11094598,-795,0,1668774047,13027.0605306,190.93477905000327,54446.732120880006 2022-11-18,12:20:49.000,322,11094616,-795,0,1668774048,13027.05379428999,190.89248426999984,54446.76006936 2022-11-18,12:20:50.000,322,11094585,-795,0,1668774049,13027.127893699995,190.98412295999879,54446.89282464001 2022-11-18,12:20:51.000,322,11094597,-795,0,1668774050,13027.107684769995,190.97707382999943,54446.84391480001 2022-11-18,12:20:52.000,322,11094573,-795,0,1668774051,13027.067266909995,190.99117208999814,54446.85788904 2022-11-18,12:20:53.000,322,11094553,-795,0,1668774052,13027.09421214999,190.97707382999943,54446.829940560005 2022-11-18,12:20:54.000,322,11094605,-795,0,1668774053,13027.12115739,191.0123194800035,54446.899811760006 2022-11-18,12:20:55.000,322,11094561,-795,0,1668774054,13027.148102629995,191.00527035000414,54446.913786 2022-11-18,12:20:56.000,322,11094617,-795,0,1668774055,13027.15483893999,191.061663389999,54446.82295344001 2022-11-18,12:20:57.000,322,11094614,-795,0,1668774056,13027.208729419996,191.01936861000286,54446.829940560005 2022-11-18,12:20:58.000,322,11094589,-795,0,1668774057,13027.11442107999,191.01936861000286,54446.67622392001 2022-11-18,12:20:59.000,322,11094653,-795,0,1668774058,13027.127893699995,191.00527035000414,54446.70417240001 2022-11-18,12:21:00.000,322,11094582,-795,0,1668774059,13027.208729419996,190.99822122000478,54446.89282464001 2022-11-18,12:21:01.000,322,11094595,-795,0,1668774060,13027.21546572999,191.0123194800035,54446.86487616 2022-11-18,12:21:02.000,322,11094636,-795,0,1668774061,13027.20199311,190.99822122000478,54446.78801784 2022-11-18,12:21:03.000,322,11094585,-795,0,1668774062,13027.21546572999,190.98412295999879,54446.878850400004 2022-11-18,12:21:04.000,322,11094592,-795,0,1668774063,13027.25588358999,190.97002470000007,54446.76705648 2022-11-18,12:21:05.000,322,11094577,-795,0,1668774064,13027.24241097,190.93477905000327,54446.83692768 2022-11-18,12:21:06.000,322,11094531,-795,0,1668774065,13027.188520489995,190.97002470000007,54446.67622392001 2022-11-18,12:21:07.000,322,11094609,-795,0,1668774066,13027.19525679999,190.94182818000263,54446.64827544 2022-11-18,12:21:08.000,322,11094659,-795,0,1668774067,13027.228938349996,190.92068079000455,54446.87186328001 2022-11-18,12:21:09.000,322,11094588,-795,0,1668774068,13027.23567465999,190.92068079000455,54446.86487616 2022-11-18,12:21:10.000,322,11094631,-795,0,1668774069,13027.23567465999,190.93477905000327,54446.739108 2022-11-18,12:21:11.000,322,11094559,-795,0,1668774070,13027.25588358999,190.87133688000176,54446.74609512 2022-11-18,12:21:12.000,322,11094630,-795,0,1668774071,13027.148102629995,190.91363165999792,54446.62032696 2022-11-18,12:21:13.000,322,11094586,-795,0,1668774072,13027.11442107999,190.88543514000048,54446.58539136001 2022-11-18,12:21:14.000,322,11094597,-795,0,1668774073,13027.188520489995,190.8501894900037,54446.58539136001 2022-11-18,12:21:15.000,322,11094609,-795,0,1668774074,13027.19525679999,190.8642877500024,54446.72513376001 2022-11-18,12:21:16.000,322,11094558,-795,0,1668774075,13027.228938349996,190.8360912299977,54446.81596632 2022-11-18,12:21:17.000,322,11094611,-795,0,1668774076,13027.188520489995,190.8360912299977,54446.732120880006 2022-11-18,12:21:18.000,322,11094601,-795,0,1668774077,13027.188520489995,190.8008455800009,54446.59237848 2022-11-18,12:21:19.000,322,11094556,-795,0,1668774078,13027.21546572999,190.79379645000154,54446.739108 2022-11-18,12:21:20.000,322,11094584,-795,0,1668774079,13027.249147279996,190.7655999300041,54446.662249680005 2022-11-18,12:21:21.000,322,11094558,-795,0,1668774080,13027.208729419996,190.7515016699981,54446.69718528 2022-11-18,12:21:22.000,322,11094641,-795,0,1668774081,13027.13463000999,190.75855080000474,54446.57840424 2022-11-18,12:21:23.000,322,11094594,-795,0,1668774082,13027.11442107999,190.79379645000154,54446.55045576 2022-11-18,12:21:24.000,322,11094605,-795,0,1668774083,13027.16157525,190.7655999300041,54446.75308224001 2022-11-18,12:21:25.000,322,11094622,-795,0,1668774084,13027.17504786999,190.7374034099994,54446.75308224001 2022-11-18,12:21:26.000,322,11094594,-795,0,1668774085,13027.148102629995,190.7655999300041,54446.69718528 2022-11-18,12:21:27.000,322,11094552,-795,0,1668774086,13027.09421214999,190.7374034099994,54446.4596232 2022-11-18,12:21:28.000,322,11094581,-795,0,1668774087,13027.12115739,190.73035428000003,54446.55744288001 2022-11-18,12:21:29.000,322,11094598,-795,0,1668774088,13027.12115739,190.68101037000451,54446.62731408 2022-11-18,12:21:30.000,322,11094606,-795,0,1668774089,13027.04032167,190.7021577600026,54446.55744288001 2022-11-18,12:21:31.000,322,11094578,-795,0,1668774090,13027.10094846,190.7374034099994,54446.662249680005 2022-11-18,12:21:32.000,322,11094585,-795,0,1668774091,13027.087475839995,190.73035428000003,54446.55045576 2022-11-18,12:21:33.000,322,11094573,-795,0,1668774092,13027.067266909995,190.68805950000387,54446.57840424 2022-11-18,12:21:34.000,322,11094549,-795,0,1668774093,13027.087475839995,190.7021577600026,54446.6692368 2022-11-18,12:21:35.000,322,11094564,-795,0,1668774094,13027.087475839995,190.63871559000108,54446.62032696 2022-11-18,12:21:36.000,322,11094605,-795,0,1668774095,13027.01337642999,190.63871559000108,54446.57141712 2022-11-18,12:21:37.000,322,11094614,-795,0,1668774096,13026.966222259995,190.64576472000044,54446.41071336 2022-11-18,12:21:38.000,322,11094561,-795,0,1668774097,13026.93254070999,190.63166646000172,54446.494558800005 2022-11-18,12:21:39.000,322,11094579,-795,0,1668774098,13026.95948595,190.63166646000172,54446.445648960005 2022-11-18,12:21:40.000,322,11094614,-795,0,1668774099,13027.047057979995,190.63166646000172,54446.64827544 2022-11-18,12:21:41.000,322,11094581,-795,0,1668774100,13027.03358535999,190.63871559000108,54446.58539136001 2022-11-18,12:21:42.000,322,11094599,-755,0,1668774101,13026.93254070999,190.56117516000086,54446.47359744 2022-11-18,12:21:43.000,322,11094525,-795,0,1668774102,13026.91233177999,190.48363473000063,54446.18013840001 2022-11-18,12:21:44.000,322,11094582,-795,0,1668774103,13026.89212284999,190.5541260300015,54446.48058456 2022-11-18,12:21:45.000,322,11094592,-795,0,1668774104,13026.966222259995,190.5188803800047,54446.55045576 2022-11-18,12:21:46.000,322,11094622,-795,0,1668774105,13026.865177609994,190.52592951000406,54446.38975200001 2022-11-18,12:21:47.000,322,11094609,-795,0,1668774106,13026.824759749994,190.51183124999807,54446.3548164 2022-11-18,12:21:48.000,322,11094610,-755,0,1668774107,13026.905595469994,190.54707690000214,54446.62731408 2022-11-18,12:21:49.000,322,11094597,-795,0,1668774108,13026.91233177999,190.49773298999935,54446.55744288001 2022-11-18,12:21:50.000,322,11094571,-795,0,1668774109,13026.905595469994,190.49773298999935,54446.55045576 2022-11-18,12:21:51.000,322,11094601,-795,0,1668774110,13026.87191391999,190.4695364700019,54446.5294944 2022-11-18,12:21:52.000,322,11094604,-795,0,1668774111,13026.716978789998,190.49068386,54446.277958080005 2022-11-18,12:21:53.000,322,11094612,-795,0,1668774112,13026.770869269989,190.44838908000384,54446.326867920005 2022-11-18,12:21:54.000,322,11094610,-795,0,1668774113,13026.797814509999,190.46248734000255,54446.36180352 2022-11-18,12:21:55.000,322,11094594,-795,0,1668774114,13026.757396649999,190.4554382100032,54446.396739120006 2022-11-18,12:21:56.000,322,11094573,-795,0,1668774115,13026.696769859998,190.47658560000127,54446.34782928001 2022-11-18,12:21:57.000,322,11094580,-795,0,1668774116,13026.676560929998,190.4695364700019,54446.29193232 2022-11-18,12:21:58.000,322,11094577,-795,0,1668774117,13026.716978789998,190.49068386,54446.41071336 2022-11-18,12:21:59.000,322,11094593,-795,0,1668774118,13026.710242479989,190.47658560000127,54446.326867920005 2022-11-18,12:22:00.000,322,11094575,-795,0,1668774119,13026.629406759988,190.48363473000063,54446.277958080005 2022-11-18,12:22:01.000,322,11094607,-795,0,1668774120,13026.582252589993,190.51183124999807,54446.19411264 2022-11-18,12:22:02.000,322,11094592,-795,0,1668774121,13026.548571040003,190.5541260300015,54446.16616416 2022-11-18,12:22:03.000,322,11094571,-795,0,1668774122,13026.508153180002,190.54002777000278,54446.06834448 2022-11-18,12:22:04.000,322,11094616,-795,0,1668774123,13026.528362110002,190.56117516000086,54446.20109976001 2022-11-18,12:22:05.000,322,11094587,-795,0,1668774124,13026.541834729993,190.49773298999935,54446.20109976001 2022-11-18,12:22:06.000,322,11094625,-795,0,1668774125,13026.548571040003,190.62461733000237,54446.31988080001 2022-11-18,12:22:07.000,322,11094607,-795,0,1668774126,13026.514889489998,190.57527341999958,54446.229048240006 2022-11-18,12:22:08.000,322,11094632,-795,0,1668774127,13026.393635909997,190.59642080999765,54446.00546040001 2022-11-18,12:22:09.000,322,11094579,-795,0,1668774128,13026.440790079992,190.63871559000108,54446.110267200005 2022-11-18,12:22:10.000,322,11094581,-795,0,1668774129,13026.447526390002,190.65986297999916,54446.215074 2022-11-18,12:22:11.000,322,11094600,-795,0,1668774130,13026.440790079992,190.63871559000108,54446.159177040005 2022-11-18,12:22:12.000,322,11094607,-795,0,1668774131,13026.400372219992,190.72330515000067,54446.04738312 2022-11-18,12:22:13.000,322,11094603,-795,0,1668774132,13026.359954359992,190.74445253999875,54446.01943464 2022-11-18,12:22:14.000,322,11094624,-795,0,1668774133,13026.413844839997,190.73035428000003,54446.08930584 2022-11-18,12:22:15.000,322,11094561,-795,0,1668774134,13026.407108530002,190.77264906000346,54446.01943464 2022-11-18,12:22:16.000,322,11094596,-795,0,1668774135,13026.312800189997,190.82199296999897,54445.991486160005 2022-11-18,12:22:17.000,322,11094632,-795,0,1668774136,13026.292591259997,190.81494383999961,54445.85873088 2022-11-18,12:22:18.000,322,11094590,-795,0,1668774137,13026.285854950002,190.80789471000026,54445.78885968 2022-11-18,12:22:19.000,322,11094619,-795,0,1668774138,13026.312800189997,190.84314036000433,54445.92161496 2022-11-18,12:22:20.000,322,11094629,-795,0,1668774139,13026.319536499992,190.8501894900037,54445.991486160005 2022-11-18,12:22:21.000,322,11094576,-795,0,1668774140,13026.326272810002,190.88543514000048,54445.991486160005 2022-11-18,12:22:22.000,322,11094633,-795,0,1668774141,13026.312800189997,190.89248426999984,54446.01943464 2022-11-18,12:22:23.000,322,11094588,-795,0,1668774142,13026.285854950002,190.8995333999992,54445.74693696001 2022-11-18,12:22:24.000,322,11094590,-795,0,1668774143,13026.292591259997,190.92068079000455,54445.75392408 2022-11-18,12:22:25.000,322,11094560,-795,0,1668774144,13026.245437090001,190.948877310002,54445.68405288 2022-11-18,12:22:26.000,322,11094593,-795,0,1668774145,13026.245437090001,190.99822122000478,54445.81680816001 2022-11-18,12:22:27.000,322,11094565,-795,0,1668774146,13026.326272810002,191.0475651300003,54445.893666480006 2022-11-18,12:22:28.000,322,11094633,-795,0,1668774147,13026.333009119997,191.0475651300003,54445.95655056 2022-11-18,12:22:29.000,322,11094600,-795,0,1668774148,13026.272382329997,191.06871251999837,54445.83776952001 2022-11-18,12:22:30.000,322,11094571,-795,0,1668774149,13026.319536499992,191.12510556000052,54445.90764072 2022-11-18,12:22:31.000,322,11094594,-795,0,1668774150,13026.306063880002,191.1462529499986,54445.84475664001 2022-11-18,12:22:32.000,322,11094564,-795,0,1668774151,13026.205019230001,191.18149860000267,54445.59322032 2022-11-18,12:22:33.000,322,11094611,-795,0,1668774152,13026.272382329997,191.1955968600014,54445.71898848001 2022-11-18,12:22:34.000,322,11094584,-795,0,1668774153,13026.299327569992,191.25198990000354,54445.83776952001 2022-11-18,12:22:35.000,322,11094603,-795,0,1668774154,13026.231964469996,191.31543206999777,54445.774885440005 2022-11-18,12:22:36.000,322,11094614,-795,0,1668774155,13026.272382329997,191.2942846799997,54445.73994984 2022-11-18,12:22:37.000,322,11094551,-795,0,1668774156,13026.238700779992,191.36477598000056,54445.66309152 2022-11-18,12:22:38.000,322,11094596,-795,0,1668774157,13026.238700779992,191.41411989000335,54445.67706576001 2022-11-18,12:22:39.000,322,11094539,-795,0,1668774158,13026.306063880002,191.44231641000079,54445.79584680001 2022-11-18,12:22:40.000,322,11094553,-795,0,1668774159,13026.339745429992,191.46346379999886,54445.81680816001 2022-11-18,12:22:41.000,322,11094587,-795,0,1668774160,13026.333009119997,191.4564146699995,54445.85174376 2022-11-18,12:22:42.000,322,11094593,-795,0,1668774161,13026.299327569992,191.49870945000293,54445.656104400005 2022-11-18,12:22:43.000,322,11094602,-795,0,1668774162,13026.346481740002,191.519856840001,54445.63514304 2022-11-18,12:22:44.000,322,11094589,-795,0,1668774163,13026.312800189997,191.59739727000124,54445.61418168 2022-11-18,12:22:45.000,322,11094588,-795,0,1668774164,13026.400372219992,191.6678885700021,54445.73994984 2022-11-18,12:22:46.000,322,11094610,-795,0,1668774165,13026.487944250002,191.66083944000275,54445.80283392 2022-11-18,12:22:47.000,322,11094511,-795,0,1668774166,13026.460999009993,191.62559378999867,54445.71898848001 2022-11-18,12:22:48.000,322,11094533,-795,0,1668774167,13026.487944250002,191.68903596000018,54445.79584680001 2022-11-18,12:22:49.000,322,11094583,-795,0,1668774168,13026.481207939993,191.71018334999826,54445.73296272 2022-11-18,12:22:50.000,322,11094570,-795,0,1668774169,13026.568779970003,191.71018334999826,54445.83776952001 2022-11-18,12:22:51.000,322,11094625,-795,0,1668774170,13026.474471629997,191.7524781300017,54445.64213016 2022-11-18,12:22:52.000,322,11094586,-795,0,1668774171,13026.582252589993,191.77362551999977,54445.92161496 2022-11-18,12:22:53.000,322,11094603,-795,0,1668774172,13026.622670449993,191.78067464999913,54445.91462784001 2022-11-18,12:22:54.000,322,11094574,-795,0,1668774173,13026.642879379993,191.80887117000384,54445.942576320005 2022-11-18,12:22:55.000,322,11094590,-795,0,1668774174,13026.548571040003,191.83001856000192,54445.79584680001 2022-11-18,12:22:56.000,322,11094593,-795,0,1668774175,13026.521625799993,191.83001856000192,54445.823795280005 2022-11-18,12:22:57.000,322,11094615,-795,0,1668774176,13026.575516279998,191.85821507999935,54445.872705120004 2022-11-18,12:22:58.000,322,11094597,-795,0,1668774177,13026.555307349998,191.8793624700047,54445.90764072 2022-11-18,12:22:59.000,322,11094633,-795,0,1668774178,13026.508153180002,191.8793624700047,54445.71200136 2022-11-18,12:23:00.000,322,11094610,-795,0,1668774179,13026.541834729993,191.92870638000022,54445.942576320005 2022-11-18,12:23:01.000,322,11094607,-795,0,1668774180,13026.514889489998,191.94280463999894,54445.92161496 2022-11-18,12:23:02.000,322,11094596,-795,0,1668774181,13026.508153180002,191.93575550999958,54445.8307824 2022-11-18,12:23:03.000,322,11094582,-795,0,1668774182,13026.508153180002,191.9146081200015,54445.92161496 2022-11-18,12:23:04.000,322,11094649,-795,0,1668774183,13026.528362110002,191.95690289999766,54445.86571800001 2022-11-18,12:23:05.000,322,11094586,-795,0,1668774184,13026.535098419998,191.93575550999958,54445.87969224 2022-11-18,12:23:06.000,322,11094599,-795,0,1668774185,13026.467735320002,191.95690289999766,54445.78187256 2022-11-18,12:23:07.000,322,11094586,-795,0,1668774186,13026.454262699997,192.00624681000045,54445.73296272 2022-11-18,12:23:08.000,322,11094624,-795,0,1668774187,13026.514889489998,192.0132959399998,54445.90764072 2022-11-18,12:23:09.000,322,11094555,-795,0,1668774188,13026.528362110002,192.04149246000452,54445.87969224 2022-11-18,12:23:10.000,322,11094591,-795,0,1668774189,13026.508153180002,192.0132959399998,54445.85174376 2022-11-18,12:23:11.000,322,11094561,-795,0,1668774190,13026.535098419998,191.98509942000237,54445.823795280005 2022-11-18,12:23:12.000,322,11094597,-795,0,1668774191,13026.427317460002,192.05559072000324,54445.68405288 2022-11-18,12:23:13.000,322,11094583,-795,0,1668774192,13026.494680559998,192.05559072000324,54445.76789832001 2022-11-18,12:23:14.000,322,11094570,-795,0,1668774193,13026.521625799993,192.05559072000324,54445.725975600006 2022-11-18,12:23:15.000,322,11094571,-795,0,1668774194,13026.528362110002,192.06968898000196,54445.83776952001 2022-11-18,12:23:16.000,322,11094615,-795,0,1668774195,13026.562043659993,192.1260820200041,54445.92860208 2022-11-18,12:23:17.000,322,11094581,-795,0,1668774196,13026.562043659993,192.09083637000003,54445.85174376 2022-11-18,12:23:18.000,322,11094619,-795,0,1668774197,13026.575516279998,192.0978854999994,54445.7609112 2022-11-18,12:23:19.000,322,11094545,-795,0,1668774198,13026.629406759988,192.1613276700009,54445.90764072 2022-11-18,12:23:20.000,322,11094587,-795,0,1668774199,13026.595725209998,192.16837680000026,54445.84475664001 2022-11-18,12:23:21.000,322,11094583,-795,0,1668774200,13026.588988899988,192.14018028000282,54445.78885968 2022-11-18,12:23:22.000,322,11094610,-795,0,1668774201,13026.541834729993,192.21772071000305,54445.725975600006 2022-11-18,12:23:23.000,322,11094631,-795,0,1668774202,13026.548571040003,192.17542592999962,54445.705014240004 2022-11-18,12:23:24.000,322,11094591,-795,0,1668774203,13026.629406759988,192.21772071000305,54445.872705120004 2022-11-18,12:23:25.000,322,11094588,-795,0,1668774204,13026.642879379993,192.2459172300005,54445.88667936001 2022-11-18,12:23:26.000,322,11094585,-795,0,1668774205,13026.669824619989,192.26706461999856,54445.85873088 2022-11-18,12:23:27.000,322,11094588,-795,0,1668774206,13026.690033549989,192.309359400002,54445.67007864001 2022-11-18,12:23:28.000,322,11094604,-795,0,1668774207,13026.690033549989,192.28821201000392,54445.85174376 2022-11-18,12:23:29.000,322,11094617,-795,0,1668774208,13026.669824619989,192.31640853000135,54445.725975600006 2022-11-18,12:23:30.000,322,11094592,-795,0,1668774209,13026.703506169993,192.3446050499988,54445.80283392 2022-11-18,12:23:31.000,322,11094571,-795,0,1668774210,13026.770869269989,192.33755591999943,54445.823795280005 2022-11-18,12:23:32.000,322,11094578,-795,0,1668774211,13026.730451409989,192.37985070000286,54445.76789832001 2022-11-18,12:23:33.000,322,11094574,-795,0,1668774212,13026.723715099994,192.38689983000222,54445.7609112 2022-11-18,12:23:34.000,322,11094596,-795,0,1668774213,13026.770869269989,192.42214547999902,54445.90764072 2022-11-18,12:23:35.000,322,11094596,-795,0,1668774214,13026.83149605999,192.4080472200003,54445.85873088 2022-11-18,12:23:36.000,322,11094601,-795,0,1668774215,13026.764132959994,192.4573911300031,54445.823795280005 2022-11-18,12:23:37.000,322,11094625,-795,0,1668774216,13026.683297239993,192.5067350399986,54445.68405288 2022-11-18,12:23:38.000,322,11094608,-795,0,1668774217,13026.770869269989,192.53493156000332,54445.73296272 2022-11-18,12:23:39.000,322,11094560,-795,0,1668774218,13026.791078199989,192.56312808000075,54445.85174376 2022-11-18,12:23:40.000,322,11094554,-795,0,1668774219,13026.797814509999,192.60542286000418,54445.774885440005 2022-11-18,12:23:41.000,322,11094586,-795,0,1668774220,13026.811287129989,192.63361938000162,54445.92161496 2022-11-18,12:23:42.000,322,11094588,-795,0,1668774221,13026.703506169993,192.67591415999777,54445.67706576001 2022-11-18,12:23:43.000,322,11094533,-795,0,1668774222,13026.818023439999,192.7182089400012,54445.893666480006 2022-11-18,12:23:44.000,322,11094567,-795,0,1668774223,13026.804550819994,192.7041106800025,54445.75392408 2022-11-18,12:23:45.000,322,11094612,-795,0,1668774224,13026.730451409989,192.767552850004,54445.69104 2022-11-18,12:23:46.000,322,11094601,-795,0,1668774225,13026.83149605999,192.76050372000464,54445.64911728001 2022-11-18,12:23:47.000,322,11094590,-795,0,1668774226,13026.87191391999,192.77460198000335,54445.73296272 2022-11-18,12:23:48.000,322,11094595,-795,0,1668774227,13026.83149605999,192.78870024000207,54445.705014240004 2022-11-18,12:23:49.000,322,11094594,-795,0,1668774228,13026.838232369999,192.83099501999823,54445.9006536 2022-11-18,12:23:50.000,322,11094577,-795,0,1668774229,13026.878650229999,192.82394588999887,54445.9006536 2022-11-18,12:23:51.000,322,11094549,-795,0,1668774230,13026.878650229999,192.8168967599995,54445.81680816001 2022-11-18,12:23:52.000,322,11094622,-795,0,1668774231,13026.818023439999,192.83099501999823,54445.71898848001 2022-11-18,12:23:53.000,322,11094530,-795,0,1668774232,13026.824759749994,192.85919154000294,54445.76789832001 2022-11-18,12:23:54.000,322,11094576,-795,0,1668774233,13026.905595469994,192.8662406700023,54445.823795280005 2022-11-18,12:23:55.000,322,11094581,-795,0,1668774234,13026.885386539994,192.88033893000102,54445.90764072 2022-11-18,12:23:56.000,322,11094571,-795,0,1668774235,13026.878650229999,192.88738806000038,54445.80982104 2022-11-18,12:23:57.000,322,11094570,-795,0,1668774236,13026.91233177999,192.9155845799978,54445.86571800001 2022-11-18,12:23:58.000,322,11094621,-795,0,1668774237,13027.006640119995,192.92263371000445,54445.93558920001 2022-11-18,12:23:59.000,322,11094557,-795,0,1668774238,13026.95948595,192.94378110000252,54445.893666480006 2022-11-18,12:24:00.000,322,11094539,-795,0,1668774239,13027.006640119995,192.97902674999932,54445.85174376 2022-11-18,12:24:01.000,322,11094621,-795,0,1668774240,13027.05379428999,193.00017414000467,54445.85873088 2022-11-18,12:24:02.000,322,11094601,-795,0,1668774241,13027.047057979995,193.00017414000467,54445.79584680001 2022-11-18,12:24:03.000,322,11094537,-795,0,1668774242,13027.067266909995,193.07066543999827,54445.823795280005 2022-11-18,12:24:04.000,322,11094619,-795,0,1668774243,13027.12115739,193.0636163099989,54445.95655056 2022-11-18,12:24:05.000,322,11094609,-795,0,1668774244,13027.14136632,193.07066543999827,54445.942576320005 2022-11-18,12:24:06.000,322,11094632,-795,0,1668774245,13027.17504786999,193.09886196000298,54445.96353768001 2022-11-18,12:24:07.000,322,11094566,-795,0,1668774246,13027.15483893999,193.09886196000298,54445.95655056 2022-11-18,12:24:08.000,322,11094568,-795,0,1668774247,13027.127893699995,193.14115673999913,54445.7609112 2022-11-18,12:24:09.000,322,11094533,-795,0,1668774248,13027.16157525,193.1623041300045,54445.83776952001 2022-11-18,12:24:10.000,322,11094605,-795,0,1668774249,13027.208729419996,193.16935326000385,54445.93558920001 2022-11-18,12:24:11.000,322,11094543,-795,0,1668774250,13027.22220204,193.21164804,54445.95655056 2022-11-18,12:24:12.000,322,11094611,-795,0,1668774251,13027.208729419996,193.2609919500028,54445.872705120004 2022-11-18,12:24:13.000,322,11094583,-795,0,1668774252,13027.21546572999,193.24689369000407,54445.92161496 2022-11-18,12:24:14.000,322,11094566,-795,0,1668774253,13027.289565139996,193.2750902100015,54446.03340888001 2022-11-18,12:24:15.000,322,11094576,-795,0,1668774254,13027.276092519991,193.2750902100015,54445.98449904001 2022-11-18,12:24:16.000,322,11094611,-795,0,1668774255,13027.16157525,193.33148325000366,54445.85873088 2022-11-18,12:24:17.000,322,11094533,-795,0,1668774256,13027.127893699995,193.3596797700011,54445.69104 2022-11-18,12:24:18.000,322,11094560,-795,0,1668774257,13027.22220204,193.3737780299998,54445.78187256 2022-11-18,12:24:19.000,322,11094587,-795,0,1668774258,13027.168311559995,193.40902368000388,54445.73994984 2022-11-18,12:24:20.000,322,11094584,-795,0,1668774259,13027.269356209996,193.45131846000004,54445.942576320005 2022-11-18,12:24:21.000,322,11094582,-795,0,1668774260,13027.289565139996,193.4865641100041,54445.86571800001 2022-11-18,12:24:22.000,322,11094594,-795,0,1668774261,13027.289565139996,193.50066237000283,54445.80283392 2022-11-18,12:24:23.000,322,11094540,-795,0,1668774262,13027.316510379991,193.53590801999962,54445.94956344 2022-11-18,12:24:24.000,322,11094618,-795,0,1668774263,13027.329982999996,193.57820280000306,54445.90764072 2022-11-18,12:24:25.000,322,11094585,-795,0,1668774264,13027.383873480001,193.5711536700037,54445.872705120004 2022-11-18,12:24:26.000,322,11094587,-795,0,1668774265,13027.34345562,193.6063993200005,54445.75392408 2022-11-18,12:24:27.000,322,11094577,-795,0,1668774266,13027.32324669,193.64164497000456,54445.8307824 2022-11-18,12:24:28.000,322,11094598,-795,0,1668774267,13027.356928239991,193.669841490002,54445.774885440005 2022-11-18,12:24:29.000,322,11094580,-795,0,1668774268,13027.451236579996,193.69098888000008,54445.90764072 2022-11-18,12:24:30.000,322,11094611,-795,0,1668774269,13027.464709200001,193.71213626999815,54445.9006536 2022-11-18,12:24:31.000,322,11094558,-795,0,1668774270,13027.424291340001,193.7050871399988,54445.774885440005 2022-11-18,12:24:32.000,322,11094564,-795,0,1668774271,13027.370400859996,193.7050871399988,54445.7609112 2022-11-18,12:24:33.000,322,11094602,-795,0,1668774272,13027.397346099991,193.72623453000415,54445.76789832001 2022-11-18,12:24:34.000,322,11094549,-795,0,1668774273,13027.424291340001,193.74033279000287,54445.68405288 2022-11-18,12:24:35.000,322,11094552,-795,0,1668774274,13027.457972889992,193.69803800999944,54445.80283392 2022-11-18,12:24:36.000,322,11094583,-795,0,1668774275,13027.518599679992,193.75443105000159,54445.90764072 2022-11-18,12:24:37.000,322,11094620,-795,0,1668774276,13027.518599679992,193.71213626999815,54445.83776952001 2022-11-18,12:24:38.000,322,11094623,-795,0,1668774277,13027.545544920002,193.67689062000136,54445.74693696001 2022-11-18,12:24:39.000,322,11094609,-795,0,1668774278,13027.552281229997,193.7332836600035,54445.86571800001 2022-11-18,12:24:40.000,322,11094584,-795,0,1668774279,13027.579226469992,193.74738192000223,54445.774885440005 2022-11-18,12:24:41.000,322,11094547,-795,0,1668774280,13027.579226469992,193.75443105000159,54445.8307824 2022-11-18,12:24:42.000,322,11094569,-795,0,1668774281,13027.545544920002,193.7685293100003,54445.67706576001 2022-11-18,12:24:43.000,322,11094561,-795,0,1668774282,13027.565753850002,193.78262756999902,54445.71898848001 2022-11-18,12:24:44.000,322,11094597,-795,0,1668774283,13027.633116949997,193.78262756999902,54445.87969224 2022-11-18,12:24:45.000,322,11094599,-795,0,1668774284,13027.653325879997,193.74738192000223,54445.92860208 2022-11-18,12:24:46.000,322,11094516,-795,0,1668774285,13027.660062189992,193.78967669999838,54445.725975600006 2022-11-18,12:24:47.000,322,11094622,-795,0,1668774286,13027.579226469992,193.78967669999838,54445.78885968 2022-11-18,12:24:48.000,322,11094589,-795,0,1668774287,13027.619644329992,193.7685293100003,54445.69104 2022-11-18,12:24:49.000,322,11094572,-795,0,1668774288,13027.626380640002,193.7685293100003,54445.7609112 2022-11-18,12:24:50.000,322,11094593,-795,0,1668774289,13027.639853259992,193.77557843999966,54445.84475664001 2022-11-18,12:24:51.000,322,11094578,-795,0,1668774290,13027.666798500002,193.78967669999838,54445.90764072 2022-11-18,12:24:52.000,322,11094622,-795,0,1668774291,13027.687007430002,193.76148018000094,54445.83776952001 2022-11-18,12:24:53.000,322,11094578,-795,0,1668774292,13027.700480049993,193.74738192000223,54445.83776952001 2022-11-18,12:24:54.000,322,11094580,-795,0,1668774293,13027.734161599998,193.7685293100003,54445.96353768001 2022-11-18,12:24:55.000,322,11094573,-795,0,1668774294,13027.707216360002,193.72623453000415,54445.96353768001 2022-11-18,12:24:56.000,322,11094601,-795,0,1668774295,13027.747634220003,193.74738192000223,54445.893666480006 2022-11-18,12:24:57.000,322,11094619,-795,0,1668774296,13027.720688979993,193.74033279000287,54445.75392408 2022-11-18,12:24:58.000,322,11094627,-795,0,1668774297,13027.693743739997,193.72623453000415,54445.79584680001 2022-11-18,12:24:59.000,322,11094591,-795,0,1668774298,13027.781315769993,193.69803800999944,54445.93558920001 2022-11-18,12:25:00.000,322,11094590,-795,0,1668774299,13027.828469939988,193.69098888000008,54445.97751192 2022-11-18,12:25:01.000,322,11094580,-795,0,1668774300,13027.821733629993,193.67689062000136,54445.97751192 2022-11-18,12:25:02.000,322,11094545,-795,0,1668774301,13027.889096729989,193.63459583999793,54446.02642176 2022-11-18,12:25:03.000,322,11094555,-795,0,1668774302,13027.808261009988,193.61344844999985,54445.893666480006 2022-11-18,12:25:04.000,322,11094555,-795,0,1668774303,13027.855415179998,193.6204975799992,54445.93558920001 2022-11-18,12:25:05.000,322,11094611,-795,0,1668774304,13027.902569349993,193.59230106000177,54446.00546040001 2022-11-18,12:25:06.000,322,11094568,-795,0,1668774305,13027.862151489993,193.5852519300024,54445.9705248 2022-11-18,12:25:07.000,322,11094571,-795,0,1668774306,13027.835206249998,193.56410454000434,54445.893666480006 2022-11-18,12:25:08.000,322,11094596,-795,0,1668774307,13027.828469939988,193.61344844999985,54445.92860208 2022-11-18,12:25:09.000,322,11094638,-795,0,1668774308,13027.909305659989,193.59935019000113,54446.04738312 2022-11-18,12:25:10.000,322,11094630,-795,0,1668774309,13027.875624109998,193.62754670999857,54445.893666480006 2022-11-18,12:25:11.000,322,11094615,-795,0,1668774310,13027.848678869988,193.61344844999985,54445.87969224 2022-11-18,12:25:12.000,322,11094610,-795,0,1668774311,13027.821733629993,193.63459583999793,54445.80283392 2022-11-18,12:25:13.000,322,11094612,-795,0,1668774312,13027.855415179998,193.64164497000456,54445.87969224 2022-11-18,12:25:14.000,322,11094611,-795,0,1668774313,13027.895833039998,193.66279236000264,54445.96353768001 2022-11-18,12:25:15.000,322,11094603,-795,0,1668774314,13027.909305659989,193.69098888000008,54445.97751192 2022-11-18,12:25:16.000,322,11094629,-795,0,1668774315,13027.902569349993,193.76148018000094,54445.90764072 2022-11-18,12:25:17.000,322,11094646,-795,0,1668774316,13027.922778279994,193.72623453000415,54445.893666480006 2022-11-18,12:25:18.000,322,11094603,-795,0,1668774317,13027.963196139994,193.78967669999838,54445.9705248 2022-11-18,12:25:19.000,322,11094518,-795,0,1668774318,13027.996877689999,193.78967669999838,54446.01943464 2022-11-18,12:25:20.000,322,11094583,-795,0,1668774319,13027.996877689999,193.83902061000117,54445.95655056 2022-11-18,12:25:21.000,322,11094619,-795,0,1668774320,13027.996877689999,193.82492235000245,54445.94956344 2022-11-18,12:25:22.000,322,11094607,-795,0,1668774321,13027.936250899998,193.88836452000396,54445.85174376 2022-11-18,12:25:23.000,322,11094630,-795,0,1668774322,13027.862151489993,193.90951191000204,54445.73994984 2022-11-18,12:25:24.000,322,11094658,-795,0,1668774323,13027.983405069994,193.94475755999883,54445.92161496 2022-11-18,12:25:25.000,322,11094568,-795,0,1668774324,13028.057504479999,193.95885582000483,54446.01943464 2022-11-18,12:25:26.000,322,11094595,-795,0,1668774325,13028.044031859994,193.99410147000162,54446.02642176 2022-11-18,12:25:27.000,322,11094581,-795,0,1668774326,13028.044031859994,193.9659049500042,54445.98449904001 2022-11-18,12:25:28.000,322,11094548,-795,0,1668774327,13027.976668759999,194.0786910300012,54445.80283392 2022-11-18,12:25:29.000,322,11094604,-795,0,1668774328,13028.023822929994,194.05754364000313,54445.893666480006 2022-11-18,12:25:30.000,322,11094600,-795,0,1668774329,13028.057504479999,194.113936679998,54445.96353768001 2022-11-18,12:25:31.000,322,11094618,-795,0,1668774330,13028.09118602999,194.0998384199993,54446.00546040001 2022-11-18,12:25:32.000,322,11094634,-795,0,1668774331,13028.023822929994,194.17032972000015,54445.91462784001 2022-11-18,12:25:33.000,322,11094542,-795,0,1668774332,13028.057504479999,194.17032972000015,54445.9006536 2022-11-18,12:25:34.000,322,11094625,-795,0,1668774333,13028.13160388999,194.2267227600023,54446.01244752001 2022-11-18,12:25:35.000,322,11094557,-795,0,1668774334,13028.15181281999,194.2267227600023,54445.99847328 2022-11-18,12:25:36.000,322,11094562,-795,0,1668774335,13028.19896699,194.2619684099991,54445.95655056 2022-11-18,12:25:37.000,322,11094609,-795,0,1668774336,13028.21243960999,194.26901753999846,54446.01943464 2022-11-18,12:25:38.000,322,11094568,-795,0,1668774337,13028.21243960999,194.3113123200019,54445.90764072 2022-11-18,12:25:39.000,322,11094612,-795,0,1668774338,13028.266330089995,194.30426319000253,54445.85174376 2022-11-18,12:25:40.000,322,11094614,-795,0,1668774339,13028.40105629,194.31836145000125,54446.11725432 2022-11-18,12:25:41.000,322,11094580,-795,0,1668774340,13028.40105629,194.31836145000125,54446.06834448 2022-11-18,12:25:42.000,322,11094572,-795,0,1668774341,13028.448210459996,194.3254105800006,54445.98449904001 2022-11-18,12:25:43.000,322,11094569,-795,0,1668774342,13028.508837249996,194.3113123200019,54446.110267200005 2022-11-18,12:25:44.000,322,11094597,-795,0,1668774343,13028.562727730001,194.3113123200019,54446.0753316 2022-11-18,12:25:45.000,322,11094631,-795,0,1668774344,13028.623354520001,194.26901753999846,54446.04738312 2022-11-18,12:25:46.000,322,11094578,-795,0,1668774345,13028.650299759996,194.2901649300038,54445.9705248 2022-11-18,12:25:47.000,322,11094562,-795,0,1668774346,13028.731135479997,194.27606666999782,54445.98449904001 2022-11-18,12:25:48.000,322,11094589,-795,0,1668774347,13028.751344409997,194.29721406000317,54446.01943464 2022-11-18,12:25:49.000,322,11094609,-795,0,1668774348,13028.946697400002,194.24787015000038,54446.22206112001 2022-11-18,12:25:50.000,322,11094597,-795,0,1668774349,13028.973642639998,194.25491927999974,54446.20109976001 2022-11-18,12:25:51.000,322,11094576,-795,0,1668774350,13028.993851569998,194.25491927999974,54446.29193232 2022-11-18,12:25:52.000,322,11094560,-795,0,1668774351,13028.926488470002,194.2619684099991,54446.06834448 2022-11-18,12:25:53.000,322,11094624,-795,0,1668774352,13028.939961089993,194.26901753999846,54446.11725432 2022-11-18,12:25:54.000,322,11094550,-795,0,1668774353,13029.014060499998,194.24082102000102,54446.23603536 2022-11-18,12:25:55.000,322,11094575,-795,0,1668774354,13028.993851569998,194.26901753999846,54446.26398384 2022-11-18,12:25:56.000,322,11094582,-795,0,1668774355,13028.987115260003,194.29721406000317,54446.20109976001 2022-11-18,12:25:57.000,322,11094580,-795,0,1668774356,13029.054478359998,194.30426319000253,54446.29891944001 2022-11-18,12:25:58.000,322,11094554,-795,0,1668774357,13029.027533119988,194.31836145000125,54446.38276488 2022-11-18,12:25:59.000,322,11094574,-795,0,1668774358,13029.088159909988,194.34655796999868,54446.3548164 2022-11-18,12:26:00.000,322,11094621,-795,0,1668774359,13028.993851569998,194.3747544900034,54446.396739120006 2022-11-18,12:26:01.000,322,11094533,-795,0,1668774360,13028.987115260003,194.39590188000147,54446.277958080005 2022-11-18,12:26:02.000,322,11094586,-795,0,1668774361,13028.973642639998,194.41704926999955,54446.2849452 2022-11-18,12:26:03.000,322,11094592,-795,0,1668774362,13028.960170019993,194.43114752999827,54446.2849452 2022-11-18,12:26:04.000,322,11094623,-795,0,1668774363,13029.020796809993,194.45229492000362,54446.48757168001 2022-11-18,12:26:05.000,322,11094615,-795,0,1668774364,13029.067950979988,194.48049144000106,54446.5294944 2022-11-18,12:26:06.000,322,11094599,-795,0,1668774365,13029.000587879993,194.49458969999978,54446.47359744 2022-11-18,12:26:07.000,322,11094584,-795,0,1668774366,13028.987115260003,194.48049144000106,54446.33385504 2022-11-18,12:26:08.000,322,11094564,-795,0,1668774367,13029.020796809993,194.49458969999978,54446.41071336 2022-11-18,12:26:09.000,322,11094562,-795,0,1668774368,13028.980378949993,194.50163882999914,54446.43866184001 2022-11-18,12:26:10.000,322,11094559,-795,0,1668774369,13029.020796809993,194.48049144000106,54446.38276488 2022-11-18,12:26:11.000,322,11094560,-795,0,1668774370,13029.007324189988,194.4734423100017,54446.47359744 2022-11-18,12:26:12.000,322,11094622,-795,0,1668774371,13029.000587879993,194.44524579000426,54446.38276488 2022-11-18,12:26:13.000,322,11094638,-795,0,1668774372,13029.007324189988,194.44524579000426,54446.36879064001 2022-11-18,12:26:14.000,322,11094607,-795,0,1668774373,13029.034269429998,194.38180362000276,54446.55744288001 2022-11-18,12:26:15.000,322,11094591,-795,0,1668774374,13029.128577769989,194.39590188000147,54446.543468640004 2022-11-18,12:26:16.000,322,11094562,-795,0,1668774375,13029.067950979988,194.36065623000468,54446.53648152001 2022-11-18,12:26:17.000,322,11094646,-795,0,1668774376,13028.993851569998,194.33245970999997,54446.34782928001 2022-11-18,12:26:18.000,322,11094608,-795,0,1668774377,13028.980378949993,194.30426319000253,54446.396739120006 2022-11-18,12:26:19.000,322,11094597,-795,0,1668774378,13029.041005739993,194.26901753999846,54446.55045576 2022-11-18,12:26:20.000,322,11094555,-795,0,1668774379,13028.953433709998,194.25491927999974,54446.445648960005 2022-11-18,12:26:21.000,322,11094547,-795,0,1668774380,13028.980378949993,194.26901753999846,54446.52250728 2022-11-18,12:26:22.000,322,11094626,-795,0,1668774381,13028.960170019993,194.21967363000294,54446.46661032001 2022-11-18,12:26:23.000,322,11094580,-795,0,1668774382,13028.973642639998,194.2267227600023,54446.55045576 2022-11-18,12:26:24.000,322,11094545,-795,0,1668774383,13028.953433709998,194.25491927999974,54446.48757168001 2022-11-18,12:26:25.000,322,11094574,-795,0,1668774384,13028.913015849997,194.24787015000038,54446.47359744 2022-11-18,12:26:26.000,322,11094645,-795,0,1668774385,13028.939961089993,194.26901753999846,54446.51552016001 2022-11-18,12:26:27.000,322,11094594,-795,0,1668774386,13028.838916439992,194.31836145000125,54446.3548164 2022-11-18,12:26:28.000,322,11094579,-795,0,1668774387,13028.872597989997,194.31836145000125,54446.494558800005 2022-11-18,12:26:29.000,322,11094608,-795,0,1668774388,13028.913015849997,194.3254105800006,54446.60635272001 2022-11-18,12:26:30.000,322,11094616,-795,0,1668774389,13028.832180129997,194.34655796999868,54446.375777760004 2022-11-18,12:26:31.000,322,11094554,-795,0,1668774390,13028.899543229993,194.33950883999933,54446.59237848 2022-11-18,12:26:32.000,322,11094576,-795,0,1668774391,13028.859125369992,194.38180362000276,54446.58539136001 2022-11-18,12:26:33.000,322,11094589,-795,0,1668774392,13028.886070610002,194.36770536000404,54446.55045576 2022-11-18,12:26:34.000,322,11094627,-795,0,1668774393,13028.845652750002,194.38180362000276,54446.48058456 2022-11-18,12:26:35.000,322,11094624,-795,0,1668774394,13028.886070610002,194.39590188000147,54446.46661032001 2022-11-18,12:26:36.000,322,11094592,-795,0,1668774395,13028.933224779998,194.38180362000276,54446.58539136001 2022-11-18,12:26:37.000,322,11094582,-795,0,1668774396,13028.946697400002,194.3747544900034,54446.65526256001 2022-11-18,12:26:38.000,322,11094600,-795,0,1668774397,13028.987115260003,194.38180362000276,54446.62032696 2022-11-18,12:26:39.000,322,11094596,-795,0,1668774398,13028.939961089993,194.36065623000468,54446.41071336 2022-11-18,12:26:40.000,322,11094601,-795,0,1668774399,13028.926488470002,194.35360709999804,54446.57840424 2022-11-18,12:26:41.000,322,11094560,-795,0,1668774400,13028.953433709998,194.38180362000276,54446.62032696 2022-11-18,12:26:42.000,322,11094605,-795,0,1668774401,13028.886070610002,194.36065623000468,54446.47359744 2022-11-18,12:26:43.000,322,11094573,-795,0,1668774402,13028.879334299992,194.36065623000468,54446.47359744 2022-11-18,12:26:44.000,322,11094588,-795,0,1668774403,13028.960170019993,194.35360709999804,54446.69019816 2022-11-18,12:26:45.000,322,11094612,-795,0,1668774404,13029.067950979988,194.36770536000404,54446.65526256001 2022-11-18,12:26:46.000,322,11094613,-795,0,1668774405,13028.960170019993,194.36770536000404,54446.69019816 2022-11-18,12:26:47.000,322,11094572,-795,0,1668774406,13028.966906330003,194.3747544900034,54446.41770048001 2022-11-18,12:26:48.000,322,11094572,-795,0,1668774407,13028.953433709998,194.35360709999804,54446.50853304001 2022-11-18,12:26:49.000,322,11094572,-795,0,1668774408,13028.838916439992,194.35360709999804,54446.43167472 2022-11-18,12:26:50.000,322,11094567,-795,0,1668774409,13028.933224779998,194.38180362000276,54446.47359744 2022-11-18,12:26:51.000,322,11094561,-795,0,1668774410,13028.987115260003,194.39590188000147,54446.5993656 2022-11-18,12:26:52.000,322,11094622,-795,0,1668774411,13028.973642639998,194.39590188000147,54446.55045576 2022-11-18,12:26:53.000,322,11094586,-795,0,1668774412,13028.926488470002,194.3747544900034,54446.48058456 2022-11-18,12:26:54.000,322,11094593,-795,0,1668774413,13028.980378949993,194.41704926999955,54446.60635272001 2022-11-18,12:26:55.000,322,11094519,-795,0,1668774414,13028.980378949993,194.40295101000083,54446.43866184001 2022-11-18,12:26:56.000,322,11094584,-795,0,1668774415,13028.946697400002,194.38885275000212,54446.57141712 2022-11-18,12:26:57.000,322,11094620,-795,0,1668774416,13028.913015849997,194.45229492000362,54446.40372624 2022-11-18,12:26:58.000,322,11094583,-795,0,1668774417,13028.906279540002,194.4100001400002,54446.3548164 2022-11-18,12:26:59.000,322,11094591,-795,0,1668774418,13028.933224779998,194.45934405000298,54446.53648152001 2022-11-18,12:27:00.000,322,11094629,-795,0,1668774419,13028.993851569998,194.5227862200045,54446.59237848 2022-11-18,12:27:01.000,322,11094614,-795,0,1668774420,13028.953433709998,194.55098274000193,54446.57141712 2022-11-18,12:27:02.000,322,11094556,-795,0,1668774421,13028.926488470002,194.5580318700013,54446.43866184001 2022-11-18,12:27:03.000,322,11094505,-795,0,1668774422,13028.980378949993,194.62852317000215,54446.55744288001 2022-11-18,12:27:04.000,322,11094573,-795,0,1668774423,13028.933224779998,194.62852317000215,54446.564430000006 2022-11-18,12:27:05.000,322,11094586,-795,0,1668774424,13028.993851569998,194.62852317000215,54446.46661032001 2022-11-18,12:27:06.000,322,11094632,-795,0,1668774425,13028.879334299992,194.71311273000174,54446.43167472 2022-11-18,12:27:07.000,322,11094604,-795,0,1668774426,13028.886070610002,194.69901447000302,54446.375777760004 2022-11-18,12:27:08.000,322,11094574,-795,0,1668774427,13028.926488470002,194.70606360000238,54446.48058456 2022-11-18,12:27:09.000,322,11094600,-795,0,1668774428,13028.946697400002,194.72721099000046,54446.57141712 2022-11-18,12:27:10.000,322,11094584,-795,0,1668774429,13028.933224779998,194.7695057700039,54446.543468640004 2022-11-18,12:27:11.000,322,11094569,-795,0,1668774430,13028.933224779998,194.74835837999854,54446.51552016001 2022-11-18,12:27:12.000,322,11094613,-795,0,1668774431,13028.845652750002,194.7836040300026,54446.31289368 2022-11-18,12:27:13.000,322,11094557,-795,0,1668774432,13028.798498579992,194.80475142000068,54446.29891944001 2022-11-18,12:27:14.000,322,11094649,-795,0,1668774433,13028.845652750002,194.80475142000068,54446.4246876 2022-11-18,12:27:15.000,322,11094616,-795,0,1668774434,13028.818707509992,194.79770229000133,54446.43167472 2022-11-18,12:27:16.000,322,11094595,-795,0,1668774435,13028.832180129997,194.7836040300026,54446.47359744 2022-11-18,12:27:17.000,322,11094594,-795,0,1668774436,13028.798498579992,194.7695057700039,54446.396739120006 2022-11-18,12:27:18.000,322,11094568,-795,0,1668774437,13028.785025960002,194.7554075099979,54446.38975200001 2022-11-18,12:27:19.000,322,11094556,-795,0,1668774438,13028.838916439992,194.72721099000046,54446.41071336 2022-11-18,12:27:20.000,322,11094587,-795,0,1668774439,13028.818707509992,194.7201618600011,54446.4246876 2022-11-18,12:27:21.000,322,11094602,-795,0,1668774440,13028.818707509992,194.70606360000238,54446.38975200001 2022-11-18,12:27:22.000,322,11094591,-795,0,1668774441,13028.798498579992,194.6849162100043,54446.27097096001 2022-11-18,12:27:23.000,322,11094593,-795,0,1668774442,13028.798498579992,194.6567196899996,54446.23603536 2022-11-18,12:27:24.000,322,11094581,-795,0,1668774443,13028.805234890002,194.66376881999895,54446.22206112001 2022-11-18,12:27:25.000,322,11094571,-795,0,1668774444,13028.906279540002,194.62852317000215,54446.494558800005 2022-11-18,12:27:26.000,322,11094615,-795,0,1668774445,13028.913015849997,194.59327751999808,54446.43866184001 2022-11-18,12:27:27.000,322,11094553,-795,0,1668774446,13028.919752159993,194.58622838999872,54446.2849452 2022-11-18,12:27:28.000,322,11094596,-795,0,1668774447,13028.919752159993,194.58622838999872,54446.23603536 2022-11-18,12:27:29.000,322,11094541,-795,0,1668774448,13028.859125369992,194.56508100000065,54446.22206112001 2022-11-18,12:27:30.000,322,11094649,-795,0,1668774449,13028.960170019993,194.54393361000257,54446.326867920005 2022-11-18,12:27:31.000,322,11094627,-795,0,1668774450,13028.953433709998,194.55098274000193,54446.34084216001 2022-11-18,12:27:32.000,322,11094589,-795,0,1668774451,13028.879334299992,194.57213013,54446.25699672 2022-11-18,12:27:33.000,322,11094534,-795,0,1668774452,13028.926488470002,194.5580318700013,54446.25000960001 2022-11-18,12:27:34.000,322,11094584,-795,0,1668774453,13028.960170019993,194.52983535000385,54446.43866184001 2022-11-18,12:27:35.000,322,11094491,-795,0,1668774454,13028.966906330003,194.5580318700013,54446.38975200001 2022-11-18,12:27:36.000,322,11094644,-795,0,1668774455,13028.919752159993,194.5580318700013,54446.375777760004 2022-11-18,12:27:37.000,322,11094571,-795,0,1668774456,13028.838916439992,194.57917925999936,54446.25699672 2022-11-18,12:27:38.000,322,11094593,-795,0,1668774457,13028.865861680002,194.59327751999808,54446.23603536 2022-11-18,12:27:39.000,322,11094633,-795,0,1668774458,13028.852389059997,194.60032665000472,54446.36180352 2022-11-18,12:27:40.000,322,11094627,-795,0,1668774459,13028.805234890002,194.59327751999808,54446.25699672 2022-11-18,12:27:41.000,322,11094563,-795,0,1668774460,13028.805234890002,194.6214740400028,54446.38276488 2022-11-18,12:27:42.000,322,11094629,-795,0,1668774461,13028.791762269997,194.64262143000087,54446.26398384 2022-11-18,12:27:43.000,322,11094533,-795,0,1668774462,13028.818707509992,194.66376881999895,54446.30590656 2022-11-18,12:27:44.000,322,11094560,-795,0,1668774463,13028.771553339997,194.64262143000087,54446.29891944001 2022-11-18,12:27:45.000,322,11094556,-795,0,1668774464,13028.751344409997,194.6355723000015,54446.277958080005 2022-11-18,12:27:46.000,322,11094590,-795,0,1668774465,13028.670508689996,194.69196534000366,54446.215074 2022-11-18,12:27:47.000,322,11094611,-795,0,1668774466,13028.636827139992,194.66376881999895,54446.13821568 2022-11-18,12:27:48.000,322,11094606,-795,0,1668774467,13028.677244999992,194.69196534000366,54446.31988080001 2022-11-18,12:27:49.000,322,11094574,-795,0,1668774468,13028.677244999992,194.69901447000302,54446.38276488 2022-11-18,12:27:50.000,322,11094535,-795,0,1668774469,13028.555991419991,194.7554075099979,54446.26398384 2022-11-18,12:27:51.000,322,11094594,-795,0,1668774470,13028.663772380001,194.69901447000302,54446.34782928001 2022-11-18,12:27:52.000,322,11094611,-795,0,1668774471,13028.555991419991,194.71311273000174,54446.13821568 2022-11-18,12:27:53.000,322,11094621,-795,0,1668774472,13028.582936660001,194.67786707999767,54446.13821568 2022-11-18,12:27:54.000,322,11094590,-795,0,1668774473,13028.582936660001,194.73426011999982,54446.25000960001 2022-11-18,12:27:55.000,322,11094603,-795,0,1668774474,13028.636827139992,194.71311273000174,54446.31289368 2022-11-18,12:27:56.000,322,11094582,-795,0,1668774475,13028.582936660001,194.7201618600011,54446.17315128001 2022-11-18,12:27:57.000,322,11094593,-795,0,1668774476,13028.589672969996,194.72721099000046,54446.23603536 2022-11-18,12:27:58.000,322,11094638,-795,0,1668774477,13028.677244999992,194.73426011999982,54446.40372624 2022-11-18,12:27:59.000,322,11094616,-795,0,1668774478,13028.677244999992,194.74130924999918,54446.3548164 2022-11-18,12:28:00.000,322,11094556,-795,0,1668774479,13028.630090829996,194.73426011999982,54446.31289368 2022-11-18,12:28:01.000,322,11094620,-795,0,1668774480,13028.650299759996,194.7554075099979,54446.26398384 2022-11-18,12:28:02.000,322,11094588,-795,0,1668774481,13028.650299759996,194.76245664000453,54446.18013840001 2022-11-18,12:28:03.000,322,11094593,-795,0,1668774482,13028.643563450001,194.76245664000453,54446.16616416 2022-11-18,12:28:04.000,322,11094590,-795,0,1668774483,13028.764817030002,194.79770229000133,54446.326867920005 2022-11-18,12:28:05.000,322,11094591,-795,0,1668774484,13028.791762269997,194.79770229000133,54446.36879064001 2022-11-18,12:28:06.000,322,11094579,-795,0,1668774485,13028.811971199997,194.7836040300026,54446.36180352 2022-11-18,12:28:07.000,322,11094585,-795,0,1668774486,13028.731135479997,194.74130924999918,54446.12424144 2022-11-18,12:28:08.000,322,11094597,-795,0,1668774487,13028.845652750002,194.7695057700039,54446.19411264 2022-11-18,12:28:09.000,322,11094604,-795,0,1668774488,13028.838916439992,194.7836040300026,54446.23603536 2022-11-18,12:28:10.000,322,11094616,-795,0,1668774489,13028.845652750002,194.7836040300026,54446.25000960001 2022-11-18,12:28:11.000,322,11094605,-795,0,1668774490,13028.879334299992,194.76245664000453,54446.2849452 2022-11-18,12:28:12.000,322,11094634,-795,0,1668774491,13028.852389059997,194.79065316000197,54446.229048240006 2022-11-18,12:28:13.000,322,11094598,-795,0,1668774492,13028.818707509992,194.81180055000004,54446.208086880004 2022-11-18,12:28:14.000,322,11094618,-795,0,1668774493,13028.926488470002,194.79770229000133,54446.30590656 2022-11-18,12:28:15.000,322,11094584,-795,0,1668774494,13028.852389059997,194.7695057700039,54446.13122856001 2022-11-18,12:28:16.000,322,11094596,-795,0,1668774495,13028.865861680002,194.79770229000133,54446.24302248 2022-11-18,12:28:17.000,322,11094625,-795,0,1668774496,13028.865861680002,194.81180055000004,54446.159177040005 2022-11-18,12:28:18.000,322,11094590,-795,0,1668774497,13028.811971199997,194.8188496799994,54446.09629296 2022-11-18,12:28:19.000,322,11094624,-795,0,1668774498,13028.852389059997,194.8822918500009,54446.208086880004 2022-11-18,12:28:20.000,322,11094611,-795,0,1668774499,13028.899543229993,194.84704620000412,54446.26398384 2022-11-18,12:28:21.000,322,11094632,-795,0,1668774500,13028.865861680002,194.8822918500009,54446.22206112001 2022-11-18,12:28:22.000,322,11094585,-795,0,1668774501,13028.859125369992,194.8681935900022,54446.0753316 2022-11-18,12:28:23.000,322,11094576,-795,0,1668774502,13028.913015849997,194.88934098000027,54446.22206112001 2022-11-18,12:28:24.000,322,11094587,-795,0,1668774503,13028.852389059997,194.87524272000155,54446.03340888001 2022-11-18,12:28:25.000,322,11094583,-795,0,1668774504,13028.933224779998,194.9175374999977,54446.208086880004 2022-11-18,12:28:26.000,322,11094548,-795,0,1668774505,13028.899543229993,194.89639010999963,54445.98449904001 2022-11-18,12:28:27.000,322,11094633,-795,0,1668774506,13028.913015849997,194.92458663000434,54446.061357360006 2022-11-18,12:28:28.000,322,11094589,-795,0,1668774507,13028.987115260003,194.98802879999857,54446.19411264 2022-11-18,12:28:29.000,322,11094584,-795,0,1668774508,13028.993851569998,194.95278315000178,54446.23603536 2022-11-18,12:28:30.000,322,11094577,-795,0,1668774509,13029.020796809993,194.98097966999921,54446.215074 2022-11-18,12:28:31.000,322,11094599,-795,0,1668774510,13029.054478359998,194.98802879999857,54446.20109976001 2022-11-18,12:28:32.000,322,11094591,-795,0,1668774511,13028.939961089993,195.0162253200033,54445.97751192 2022-11-18,12:28:33.000,322,11094556,-795,0,1668774512,13029.034269429998,194.98802879999857,54446.04738312 2022-11-18,12:28:34.000,322,11094560,-795,0,1668774513,13029.067950979988,195.04442184000072,54446.09629296 2022-11-18,12:28:35.000,322,11094623,-795,0,1668774514,13029.101632529993,195.07261835999816,54446.18712552 2022-11-18,12:28:36.000,322,11094586,-795,0,1668774515,13029.115105149998,195.08671662000415,54446.10328008001 2022-11-18,12:28:37.000,322,11094602,-795,0,1668774516,13029.142050389994,195.13606052999967,54446.17315128001 2022-11-18,12:28:38.000,322,11094602,-795,0,1668774517,13029.216149799999,195.1290114000003,54446.277958080005 2022-11-18,12:28:39.000,322,11094534,-795,0,1668774518,13029.182468249994,195.1501587899984,54446.17315128001 2022-11-18,12:28:40.000,322,11094545,-795,0,1668774519,13029.243095039994,195.16425705000438,54446.18013840001 2022-11-18,12:28:41.000,322,11094588,-795,0,1668774520,13029.283512899994,195.16425705000438,54446.24302248 2022-11-18,12:28:42.000,322,11094561,-795,0,1668774521,13029.229622419989,195.18540444000246,54446.18712552 2022-11-18,12:28:43.000,322,11094583,-795,0,1668774522,13029.209413489989,195.19950270000118,54446.08930584 2022-11-18,12:28:44.000,322,11094585,-795,0,1668774523,13029.33066706999,195.22065008999925,54446.29193232 2022-11-18,12:28:45.000,322,11094571,-795,0,1668774524,13029.296985519999,195.2276992199986,54446.31289368 2022-11-18,12:28:46.000,322,11094575,-795,0,1668774525,13029.35761231,195.2417974800046,54446.326867920005 2022-11-18,12:28:47.000,322,11094587,-795,0,1668774526,13029.35087599999,195.26999400000204,54446.30590656 2022-11-18,12:28:48.000,322,11094601,-795,0,1668774527,13029.27004027999,195.2417974800046,54446.159177040005 2022-11-18,12:28:49.000,322,11094535,-795,0,1668774528,13029.236358729999,195.26999400000204,54446.22206112001 2022-11-18,12:28:50.000,322,11094584,-795,0,1668774529,13029.33740338,195.28409226000076,54446.33385504 2022-11-18,12:28:51.000,322,11094565,-795,0,1668774530,13029.236358729999,195.28409226000076,54446.18013840001 2022-11-18,12:28:52.000,322,11094611,-795,0,1668774531,13029.29024920999,195.26999400000204,54446.2849452 2022-11-18,12:28:53.000,322,11094591,-795,0,1668774532,13029.29024920999,195.24884661000397,54446.29193232 2022-11-18,12:28:54.000,322,11094619,-795,0,1668774533,13029.344139689994,195.2417974800046,54446.43167472 2022-11-18,12:28:55.000,322,11094565,-795,0,1668774534,13029.229622419989,195.25589574000333,54446.27097096001 2022-11-18,12:28:56.000,322,11094641,-795,0,1668774535,13029.303721829994,195.25589574000333,54446.277958080005 2022-11-18,12:28:57.000,322,11094608,-795,0,1668774536,13029.216149799999,195.25589574000333,54446.215074 2022-11-18,12:28:58.000,322,11094619,-795,0,1668774537,13029.202677179994,195.2136009599999,54446.20109976001 2022-11-18,12:28:59.000,322,11094575,-795,0,1668774538,13029.27004027999,195.19245357000182,54446.34782928001 2022-11-18,12:29:00.000,322,11094603,-795,0,1668774539,13029.364348619994,195.19950270000118,54446.40372624 2022-11-18,12:29:01.000,322,11094546,-795,0,1668774540,13029.33066706999,195.14310965999903,54446.38975200001 2022-11-18,12:29:02.000,322,11094614,-795,0,1668774541,13029.404766479995,195.12196227000095,54446.3548164 2022-11-18,12:29:03.000,322,11094580,-795,0,1668774542,13029.39129385999,195.0655692299988,54446.38975200001 2022-11-18,12:29:04.000,322,11094595,-795,0,1668774543,13029.4182391,195.02327445000265,54446.34782928001 2022-11-18,12:29:05.000,322,11094601,-795,0,1668774544,13029.445184339995,195.0162253200033,54446.38975200001 2022-11-18,12:29:06.000,322,11094612,-795,0,1668774545,13029.445184339995,194.99507792999793,54446.208086880004 2022-11-18,12:29:07.000,322,11094635,-795,0,1668774546,13029.45192064999,194.9316357600037,54446.25699672 2022-11-18,12:29:08.000,322,11094617,-795,0,1668774547,13029.57991054,194.97393053999986,54446.4596232 2022-11-18,12:29:09.000,322,11094585,-795,0,1668774548,13029.59338315999,194.94573402000242,54446.50853304001 2022-11-18,12:29:10.000,322,11094631,-795,0,1668774549,13029.6203284,194.94573402000242,54446.50154592 2022-11-18,12:29:11.000,322,11094563,-795,0,1668774550,13029.61359208999,194.91048836999835,54446.50154592 2022-11-18,12:29:12.000,322,11094595,-795,0,1668774551,13029.606855779995,194.89639010999963,54446.27097096001 2022-11-18,12:29:13.000,322,11094580,-795,0,1668774552,13029.606855779995,194.9316357600037,54446.34084216001 2022-11-18,12:29:14.000,322,11094587,-795,0,1668774553,13029.64053733,194.91048836999835,54446.30590656 2022-11-18,12:29:15.000,322,11094582,-795,0,1668774554,13029.63380101999,194.95983228000114,54446.51552016001 2022-11-18,12:29:16.000,322,11094627,-795,0,1668774555,13029.70116412,194.95983228000114,54446.4246876 2022-11-18,12:29:17.000,322,11094582,-795,0,1668774556,13029.67421887999,194.97393053999986,54446.494558800005 2022-11-18,12:29:18.000,322,11094616,-795,0,1668774557,13029.64053733,195.00917619000393,54446.38975200001 2022-11-18,12:29:19.000,322,11094588,-795,0,1668774558,13029.63380101999,195.03737271000136,54446.50853304001 2022-11-18,12:29:20.000,322,11094638,-795,0,1668774559,13029.65400994999,195.05147097000008,54446.53648152001 2022-11-18,12:29:21.000,322,11094628,-795,0,1668774560,13029.627064709995,195.10081488000287,54446.5294944 2022-11-18,12:29:22.000,322,11094595,-795,0,1668774561,13029.57991054,195.08671662000415,54446.38975200001 2022-11-18,12:29:23.000,322,11094597,-795,0,1668774562,13029.55296529999,195.1290114000003,54446.4596232 2022-11-18,12:29:24.000,322,11094602,-795,0,1668774563,13029.64053733,195.1783553100031,54446.59237848 2022-11-18,12:29:25.000,322,11094605,-795,0,1668774564,13029.61359208999,195.17130618000374,54446.6692368 2022-11-18,12:29:26.000,322,11094613,-795,0,1668774565,13029.606855779995,195.19950270000118,54446.62731408 2022-11-18,12:29:27.000,322,11094596,-795,0,1668774566,13029.51254743999,195.1783553100031,54446.43866184001 2022-11-18,12:29:28.000,322,11094584,-795,0,1668774567,13029.53275636999,195.17130618000374,54446.52250728 2022-11-18,12:29:29.000,322,11094616,-795,0,1668774568,13029.546228989995,195.20655183000054,54446.55045576 2022-11-18,12:29:30.000,322,11094609,-795,0,1668774569,13029.55296529999,195.2136009599999,54446.58539136001 2022-11-18,12:29:31.000,322,11094607,-795,0,1668774570,13029.45865696,195.26294487000268,54446.45263608 2022-11-18,12:29:32.000,322,11094589,-795,0,1668774571,13029.47886589,195.26999400000204,54446.43866184001 2022-11-18,12:29:33.000,322,11094604,-795,0,1668774572,13029.53275636999,195.25589574000333,54446.55045576 2022-11-18,12:29:34.000,322,11094619,-795,0,1668774573,13029.566437919995,195.29114139000012,54446.63430120001 2022-11-18,12:29:35.000,322,11094569,-795,0,1668774574,13029.51254743999,195.26294487000268,54446.662249680005 2022-11-18,12:29:36.000,322,11094622,-795,0,1668774575,13029.55296529999,195.3122887799982,54446.564430000006 2022-11-18,12:29:37.000,322,11094624,-795,0,1668774576,13029.526020059995,195.29114139000012,54446.4596232 2022-11-18,12:29:38.000,322,11094639,-795,0,1668774577,13029.51254743999,195.33343617000355,54446.43866184001 2022-11-18,12:29:39.000,322,11094609,-795,0,1668774578,13029.49907482,195.36868182000035,54446.445648960005 2022-11-18,12:29:40.000,322,11094586,-795,0,1668774579,13029.57991054,195.38982920999842,54446.5993656 2022-11-18,12:29:41.000,322,11094604,-795,0,1668774580,13029.49233850999,195.38278007999907,54446.564430000006 2022-11-18,12:29:42.000,322,11094607,-795,0,1668774581,13029.57317422999,195.43212399000186,54446.51552016001 2022-11-18,12:29:43.000,322,11094575,-795,0,1668774582,13029.55296529999,195.43917312000121,54446.59237848 2022-11-18,12:29:44.000,322,11094576,-795,0,1668774583,13029.546228989995,195.4250748600025,54446.47359744 2022-11-18,12:29:45.000,322,11094563,-795,0,1668774584,13029.59338315999,195.5237626800008,54446.5993656 2022-11-18,12:29:46.000,322,11094615,-795,0,1668774585,13029.6203284,195.50261529000272,54446.564430000006 2022-11-18,12:29:47.000,322,11094582,-795,0,1668774586,13029.53949268,195.50966442000208,54446.4246876 2022-11-18,12:29:48.000,322,11094572,-795,0,1668774587,13029.566437919995,195.53081181000016,54446.45263608 2022-11-18,12:29:49.000,322,11094604,-795,0,1668774588,13029.68095519,195.60130311000103,54446.63430120001 2022-11-18,12:29:50.000,322,11094597,-795,0,1668774589,13029.748318289996,195.61540136999974,54446.63430120001 2022-11-18,12:29:51.000,322,11094584,-795,0,1668774590,13029.775263529991,195.62949962999846,54446.62731408 2022-11-18,12:29:52.000,322,11094622,-795,0,1668774591,13029.64053733,195.62949962999846,54446.2849452 2022-11-18,12:29:53.000,322,11094601,-795,0,1668774592,13029.748318289996,195.6083522400004,54446.45263608 2022-11-18,12:29:54.000,322,11094597,-795,0,1668774593,13029.835890319991,195.69999092999933,54446.564430000006 2022-11-18,12:29:55.000,322,11094601,-795,0,1668774594,13029.822417700001,195.69294179999997,54446.564430000006 2022-11-18,12:29:56.000,322,11094632,-795,0,1668774595,13029.815681389991,195.7070400599987,54446.48058456 2022-11-18,12:29:57.000,322,11094619,-795,0,1668774596,13029.849362939996,195.72113832000468,54446.55045576 2022-11-18,12:29:58.000,322,11094564,-795,0,1668774597,13029.930198659997,195.72818745000404,54446.64827544 2022-11-18,12:29:59.000,322,11094546,-795,0,1668774598,13029.808945079996,195.77753135999956,54446.24302248 2022-11-18,12:30:00.000,322,11094601,-795,0,1668774599,13029.950407589997,195.7704822300002,54446.564430000006 2022-11-18,12:30:01.000,322,11094635,-795,0,1668774600,13029.997561759992,195.80572788000427,54446.62032696 2022-11-18,12:30:02.000,322,11094666,-795,0,1668774601,13029.990825449997,195.81277701000363,54446.564430000006 2022-11-18,12:30:03.000,322,11094586,-795,0,1668774602,13029.997561759992,195.819826140003,54446.50853304001 2022-11-18,12:30:04.000,322,11094644,-795,0,1668774603,13030.044715930002,195.819826140003,54446.51552016001 2022-11-18,12:30:05.000,322,11094626,-795,0,1668774604,13030.091870099997,195.81277701000363,54446.63430120001 2022-11-18,12:30:06.000,322,11094628,-795,0,1668774605,13030.098606409992,195.819826140003,54446.63430120001 2022-11-18,12:30:07.000,322,11094569,-795,0,1668774606,13030.091870099997,195.84802266000042,54446.58539136001 2022-11-18,12:30:08.000,322,11094581,-795,0,1668774607,13029.990825449997,195.86212091999914,54446.34782928001 2022-11-18,12:30:09.000,322,11094606,-795,0,1668774608,13030.064924860002,195.84097353000107,54446.51552016001 2022-11-18,12:30:10.000,322,11094586,-795,0,1668774609,13030.159233199993,195.82687527000235,54446.57840424 2022-11-18,12:30:11.000,322,11094581,-795,0,1668774610,13030.145760580002,195.8691700499985,54446.59237848 2022-11-18,12:30:12.000,322,11094586,-795,0,1668774611,13030.159233199993,195.84802266000042,54446.51552016001 2022-11-18,12:30:13.000,322,11094598,-795,0,1668774612,13030.186178440003,195.87621917999786,54446.55045576 2022-11-18,12:30:14.000,322,11094604,-795,0,1668774613,13030.233332609998,195.87621917999786,54446.65526256001 2022-11-18,12:30:15.000,322,11094582,-795,0,1668774614,13030.240068919993,195.86212091999914,54446.662249680005 2022-11-18,12:30:16.000,322,11094571,-795,0,1668774615,13030.287223089988,195.8832683100045,54446.60635272001 2022-11-18,12:30:17.000,322,11094577,-795,0,1668774616,13030.287223089988,195.84097353000107,54446.48058456 2022-11-18,12:30:18.000,322,11094630,-795,0,1668774617,13030.293959399998,195.90441570000257,54446.48058456 2022-11-18,12:30:19.000,322,11094624,-795,0,1668774618,13030.293959399998,195.86212091999914,54446.52250728 2022-11-18,12:30:20.000,322,11094616,-795,0,1668774619,13030.368058809989,195.8832683100045,54446.70417240001 2022-11-18,12:30:21.000,322,11094593,-795,0,1668774620,13030.381531429994,195.86212091999914,54446.69019816 2022-11-18,12:30:22.000,322,11094603,-795,0,1668774621,13030.374795119998,195.86212091999914,54446.60635272001 2022-11-18,12:30:23.000,322,11094589,-795,0,1668774622,13030.428685599989,195.84097353000107,54446.70417240001 2022-11-18,12:30:24.000,322,11094594,-795,0,1668774623,13030.374795119998,195.8691700499985,54446.59237848 2022-11-18,12:30:25.000,322,11094606,-795,0,1668774624,13030.448894529989,195.84097353000107,54446.63430120001 2022-11-18,12:30:26.000,322,11094613,-795,0,1668774625,13030.482576079994,195.84097353000107,54446.70417240001 2022-11-18,12:30:27.000,322,11094579,-795,0,1668774626,13030.421949289994,195.819826140003,54446.564430000006 2022-11-18,12:30:28.000,322,11094606,-795,0,1668774627,13030.46910345999,195.86212091999914,54446.64128832 2022-11-18,12:30:29.000,322,11094617,-795,0,1668774628,13030.54993917999,195.8339244000017,54446.82295344001 2022-11-18,12:30:30.000,322,11094640,-795,0,1668774629,13030.583620729994,195.84097353000107,54446.8089792 2022-11-18,12:30:31.000,322,11094635,-795,0,1668774630,13030.53646656,195.8691700499985,54446.64827544 2022-11-18,12:30:32.000,322,11094640,-795,0,1668774631,13030.53646656,195.84802266000042,54446.63430120001 2022-11-18,12:30:33.000,322,11094619,-795,0,1668774632,13030.53646656,195.81277701000363,54446.68321104001 2022-11-18,12:30:34.000,322,11094599,-795,0,1668774633,13030.543202869994,195.84802266000042,54446.62731408 2022-11-18,12:30:35.000,322,11094652,-795,0,1668774634,13030.65098382999,195.79162961999828,54446.81596632 2022-11-18,12:30:36.000,322,11094633,-795,0,1668774635,13030.65098382999,195.81277701000363,54446.76006936 2022-11-18,12:30:37.000,322,11094574,-795,0,1668774636,13030.65772014,195.76343310000084,54446.77404360001 2022-11-18,12:30:38.000,322,11094622,-795,0,1668774637,13030.67119275999,195.80572788000427,54446.70417240001 2022-11-18,12:30:39.000,322,11094602,-795,0,1668774638,13030.71834693,195.7704822300002,54446.82295344001 2022-11-18,12:30:40.000,322,11094628,-795,0,1668774639,13030.69140168999,195.76343310000084,54446.78801784 2022-11-18,12:30:41.000,322,11094559,-795,0,1668774640,13030.684665379995,195.77753135999956,54446.75308224001 2022-11-18,12:30:42.000,322,11094613,-795,0,1668774641,13030.765501099995,195.72818745000404,54446.829940560005 2022-11-18,12:30:43.000,322,11094583,-795,0,1668774642,13030.745292169995,195.72818745000404,54446.65526256001 2022-11-18,12:30:44.000,322,11094582,-795,0,1668774643,13030.75202847999,195.7352365800034,54446.75308224001 2022-11-18,12:30:45.000,322,11094618,-795,0,1668774644,13030.81939158,195.69999092999933,54446.948721600005 2022-11-18,12:30:46.000,322,11094657,-795,0,1668774645,13030.805918959995,195.72113832000468,54446.93474736 2022-11-18,12:30:47.000,322,11094609,-795,0,1668774646,13030.81265526999,195.74228571000276,54446.87186328001 2022-11-18,12:30:48.000,322,11094584,-795,0,1668774647,13030.765501099995,195.74228571000276,54446.739108 2022-11-18,12:30:49.000,322,11094599,-795,0,1668774648,13030.765501099995,195.72818745000404,54446.76006936 2022-11-18,12:30:50.000,322,11094613,-795,0,1668774649,13030.805918959995,195.7352365800034,54446.829940560005 2022-11-18,12:30:51.000,322,11094579,-795,0,1668774650,13030.785710029995,195.74933484000212,54446.84391480001 2022-11-18,12:30:52.000,322,11094585,-795,0,1668774651,13030.77897372,195.7352365800034,54446.781030720005 2022-11-18,12:30:53.000,322,11094616,-795,0,1668774652,13030.71834693,195.75638397000148,54446.62032696 2022-11-18,12:30:54.000,322,11094581,-795,0,1668774653,13030.79244633999,195.79162961999828,54446.81596632 2022-11-18,12:30:55.000,322,11094596,-795,0,1668774654,13030.85307312999,195.74228571000276,54446.85788904 2022-11-18,12:30:56.000,322,11094604,-795,0,1668774655,13030.81265526999,195.79162961999828,54446.92776024 2022-11-18,12:30:57.000,322,11094620,-795,0,1668774656,13030.75202847999,195.77753135999956,54446.70417240001 2022-11-18,12:30:58.000,322,11094604,-795,0,1668774657,13030.75876479,195.8339244000017,54446.76705648 2022-11-18,12:30:59.000,322,11094627,-795,0,1668774658,13030.81939158,195.8832683100045,54446.899811760006 2022-11-18,12:31:00.000,322,11094590,-795,0,1668774659,13030.83286419999,195.8339244000017,54446.899811760006 2022-11-18,12:31:01.000,322,11094573,-795,0,1668774660,13030.81265526999,195.86212091999914,54446.83692768 2022-11-18,12:31:02.000,322,11094638,-795,0,1668774661,13030.826127889995,195.86212091999914,54446.8089792 2022-11-18,12:31:03.000,322,11094600,-795,0,1668774662,13030.88001837,195.89031744000386,54446.878850400004 2022-11-18,12:31:04.000,322,11094607,-795,0,1668774663,13030.846336819995,195.93966134999937,54446.81596632 2022-11-18,12:31:05.000,322,11094619,-795,0,1668774664,13030.87328205999,195.96080874000472,54446.829940560005 2022-11-18,12:31:06.000,322,11094580,-795,0,1668774665,13030.79918265,195.93966134999937,54446.71814664 2022-11-18,12:31:07.000,322,11094598,-795,0,1668774666,13030.81939158,195.99605439000152,54446.74609512 2022-11-18,12:31:08.000,322,11094614,-795,0,1668774667,13030.886754679996,196.05949656000303,54446.96269584 2022-11-18,12:31:09.000,322,11094599,-795,0,1668774668,13030.92043623,196.05949656000303,54446.95570872 2022-11-18,12:31:10.000,322,11094580,-795,0,1668774669,13030.927172539996,196.09474220999982,54446.96968296001 2022-11-18,12:31:11.000,322,11094548,-795,0,1668774670,13030.906963609996,196.10179133999918,54446.95570872 2022-11-18,12:31:12.000,322,11094601,-795,0,1668774671,13030.87328205999,196.1158895999979,54446.85788904 2022-11-18,12:31:13.000,322,11094583,-795,0,1668774672,13030.92043623,196.12293873000453,54446.829940560005 2022-11-18,12:31:14.000,322,11094618,-795,0,1668774673,13030.967590399996,196.17228264000005,54446.92776024 2022-11-18,12:31:15.000,322,11094596,-795,0,1668774674,13030.98106302,196.23572481000156,54446.94173448001 2022-11-18,12:31:16.000,322,11094582,-795,0,1668774675,13030.98106302,196.17228264000005,54446.88583752 2022-11-18,12:31:17.000,322,11094600,-795,0,1668774676,13030.994535639991,196.22162655000284,54446.85090192001 2022-11-18,12:31:18.000,322,11094607,-795,0,1668774677,13031.095580289992,196.24277394000092,54447.046541280004 2022-11-18,12:31:19.000,322,11094553,-795,0,1668774678,13031.088843979996,196.25687219999963,54446.95570872 2022-11-18,12:31:20.000,322,11094596,-795,0,1668774679,13031.055162429991,196.29916698000306,54446.85090192001 2022-11-18,12:31:21.000,322,11094625,-795,0,1668774680,13031.135998149992,196.2921178500037,54447.01160568001 2022-11-18,12:31:22.000,322,11094586,-795,0,1668774681,13031.169679699997,196.28506872000435,54446.92077312001 2022-11-18,12:31:23.000,322,11094583,-795,0,1668774682,13031.162943390002,196.34146175999922,54446.94173448001 2022-11-18,12:31:24.000,322,11094560,-795,0,1668774683,13031.169679699997,196.38375654000265,54447.01160568001 2022-11-18,12:31:25.000,322,11094563,-795,0,1668774684,13031.230306489997,196.390805670002,54447.09545112 2022-11-18,12:31:26.000,322,11094630,-795,0,1668774685,13031.230306489997,196.4401495800048,54447.067502640006 2022-11-18,12:31:27.000,322,11094580,-795,0,1668774686,13031.216833869992,196.45424784000352,54446.96968296001 2022-11-18,12:31:28.000,322,11094605,-795,0,1668774687,13031.196624939992,196.52473914000439,54447.01160568001 2022-11-18,12:31:29.000,322,11094564,-795,0,1668774688,13031.149470769997,196.56703392000054,54446.96968296001 2022-11-18,12:31:30.000,322,11094577,-795,0,1668774689,13031.149470769997,196.60932870000397,54447.0535284 2022-11-18,12:31:31.000,322,11094627,-795,0,1668774690,13031.149470769997,196.66572173999884,54447.10243824 2022-11-18,12:31:32.000,322,11094644,-795,0,1668774691,13031.129261839997,196.722114780001,54447.08147688 2022-11-18,12:31:33.000,322,11094602,-795,0,1668774692,13031.115789219992,196.79260608000186,54447.067502640006 2022-11-18,12:31:34.000,322,11094608,-795,0,1668774693,13031.061898740001,196.83490085999802,54446.9836572 2022-11-18,12:31:35.000,322,11094541,-795,0,1668774694,13031.068635049996,196.89834302999952,54447.01160568001 2022-11-18,12:31:36.000,322,11094516,-795,0,1668774695,13031.068635049996,196.94063781000295,54447.15134808 2022-11-18,12:31:37.000,322,11094570,-795,0,1668774696,13031.095580289992,196.9829325899991,54447.214232160004 2022-11-18,12:31:38.000,322,11094611,-795,0,1668774697,13031.109052909997,197.0322765000019,54447.14436096 2022-11-18,12:31:39.000,322,11094636,-795,0,1668774698,13031.034953499991,197.0675221499987,54447.07448976 2022-11-18,12:31:40.000,322,11094611,-795,0,1668774699,13031.102316600001,197.0675221499987,54447.27711624001 2022-11-18,12:31:41.000,322,11094611,-795,0,1668774700,13031.109052909997,197.08866954000405,54447.20724504001 2022-11-18,12:31:42.000,322,11094611,-795,0,1668774701,13031.135998149992,197.08866954000405,54447.214232160004 2022-11-18,12:31:43.000,322,11094547,-795,0,1668774702,13031.203361250002,197.10981693000213,54447.30506472001 2022-11-18,12:31:44.000,322,11094597,-795,0,1668774703,13031.162943390002,197.08866954000405,54447.235193520006 2022-11-18,12:31:45.000,322,11094597,-795,0,1668774704,13031.230306489997,197.10981693000213,54447.235193520006 2022-11-18,12:31:46.000,322,11094608,-795,0,1668774705,13031.216833869992,197.08866954000405,54447.165322320005 2022-11-18,12:31:47.000,322,11094628,-795,0,1668774706,13031.237042799992,197.14506257999892,54447.13737384001 2022-11-18,12:31:48.000,322,11094606,-795,0,1668774707,13031.317878519993,197.0957186700034,54447.20025792 2022-11-18,12:31:49.000,322,11094603,-795,0,1668774708,13031.398714239993,197.10276780000277,54447.34698744001 2022-11-18,12:31:50.000,322,11094595,-795,0,1668774709,13031.418923169993,197.07457127999805,54447.402884400006 2022-11-18,12:31:51.000,322,11094573,-795,0,1668774710,13031.493022579998,197.07457127999805,54447.35397456001 2022-11-18,12:31:52.000,322,11094594,-795,0,1668774711,13031.445868409988,197.06047301999934,54447.20025792 2022-11-18,12:31:53.000,322,11094547,-795,0,1668774712,13031.486286269988,197.05342388999998,54447.24218064 2022-11-18,12:31:54.000,322,11094604,-795,0,1668774713,13031.452604719998,197.13801344999956,54447.22121928 2022-11-18,12:31:55.000,322,11094620,-795,0,1668774714,13031.486286269988,197.10276780000277,54447.15833520001 2022-11-18,12:31:56.000,322,11094594,-795,0,1668774715,13031.600803539994,197.07457127999805,54447.34000032 2022-11-18,12:31:57.000,322,11094582,-795,0,1668774716,13031.647957709989,197.10276780000277,54447.36096168 2022-11-18,12:31:58.000,322,11094590,-795,0,1668774717,13031.72879342999,197.10981693000213,54447.51467832001 2022-11-18,12:31:59.000,322,11094550,-795,0,1668774718,13031.782683909994,197.11686606000148,54447.5076912 2022-11-18,12:32:00.000,322,11094587,-795,0,1668774719,13031.823101769995,197.11686606000148,54447.43083288 2022-11-18,12:32:01.000,322,11094619,-795,0,1668774720,13031.81636546,197.15211170999828,54447.45878136 2022-11-18,12:32:02.000,322,11094582,-795,0,1668774721,13031.802892839994,197.14506257999892,54447.32602608001 2022-11-18,12:32:03.000,322,11094620,-795,0,1668774722,13031.83657439,197.15211170999828,54447.42384576001 2022-11-18,12:32:04.000,322,11094572,-795,0,1668774723,13031.944355349995,197.15211170999828,54447.570575280006 2022-11-18,12:32:05.000,322,11094590,-795,0,1668774724,13031.984773209995,197.14506257999892,54447.63345936 2022-11-18,12:32:06.000,322,11094562,-795,0,1668774725,13031.93761904,197.11686606000148,54447.52166544001 2022-11-18,12:32:07.000,322,11094514,-795,0,1668774726,13031.99824583,197.0957186700034,54447.61249800001 2022-11-18,12:32:08.000,322,11094596,-795,0,1668774727,13031.99150951999,197.1309643200002,54447.44480712001 2022-11-18,12:32:09.000,322,11094523,-795,0,1668774728,13032.01171844999,197.10276780000277,54447.52865256 2022-11-18,12:32:10.000,322,11094555,-795,0,1668774729,13032.11949941,197.13801344999956,54447.60551088 2022-11-18,12:32:11.000,322,11094585,-795,0,1668774730,13032.09255416999,197.06047301999934,54447.63345936 2022-11-18,12:32:12.000,322,11094627,-795,0,1668774731,13032.09255416999,197.03932563000126,54447.54262680001 2022-11-18,12:32:13.000,322,11094565,-795,0,1668774732,13032.13970834,197.0675221499987,54447.62647224 2022-11-18,12:32:14.000,322,11094576,-795,0,1668774733,13032.207071439996,197.03932563000126,54447.75922752001 2022-11-18,12:32:15.000,322,11094562,-795,0,1668774734,13032.193598819991,197.0322765000019,54447.68935632001 2022-11-18,12:32:16.000,322,11094625,-795,0,1668774735,13032.260961920001,197.01817824000318,54447.738266160006 2022-11-18,12:32:17.000,322,11094578,-795,0,1668774736,13032.173389889991,197.01112911000382,54447.668394960005 2022-11-18,12:32:18.000,322,11094557,-795,0,1668774737,13032.220544060001,196.97588345999975,54447.59852376 2022-11-18,12:32:19.000,322,11094609,-795,0,1668774738,13032.227280369996,197.00407998000446,54447.66140784001 2022-11-18,12:32:20.000,322,11094580,-795,0,1668774739,13032.321588710001,196.9829325899991,54447.89896992001 2022-11-18,12:32:21.000,322,11094619,-795,0,1668774740,13032.274434539991,196.99703084999783,54447.86403432 2022-11-18,12:32:22.000,322,11094602,-795,0,1668774741,13032.301379780001,196.96178520000103,54447.836085840005 2022-11-18,12:32:23.000,322,11094543,-795,0,1668774742,13032.308116089996,196.9476869400023,54447.8919828 2022-11-18,12:32:24.000,322,11094574,-795,0,1668774743,13032.267698229996,196.97588345999975,54447.961854 2022-11-18,12:32:25.000,322,11094625,-795,0,1668774744,13032.260961920001,196.96178520000103,54447.961854 2022-11-18,12:32:26.000,322,11094564,-795,0,1668774745,13032.220544060001,196.98998171999847,54447.85006008001 2022-11-18,12:32:27.000,322,11094629,-795,0,1668774746,13032.1801262,197.00407998000446,54447.89896992001 2022-11-18,12:32:28.000,322,11094606,-795,0,1668774747,13032.260961920001,196.98998171999847,54448.14351912001 2022-11-18,12:32:29.000,322,11094598,-795,0,1668774748,13032.267698229996,197.00407998000446,54448.122557760005 2022-11-18,12:32:30.000,322,11094594,-795,0,1668774749,13032.186862509996,196.99703084999783,54448.122557760005 2022-11-18,12:32:31.000,322,11094591,-795,0,1668774750,13032.15991727,197.08866954000405,54448.08762216 2022-11-18,12:32:32.000,322,11094599,-795,0,1668774751,13032.07234523999,197.04637476000062,54447.98980248 2022-11-18,12:32:33.000,322,11094566,-795,0,1668774752,13032.03192737999,197.0816204100047,54448.03871232 2022-11-18,12:32:34.000,322,11094608,-795,0,1668774753,13032.03192737999,197.10981693000213,54448.14351912001 2022-11-18,12:32:35.000,322,11094647,-795,0,1668774754,13031.9780369,197.14506257999892,54448.171467600005 2022-11-18,12:32:36.000,322,11094591,-795,0,1668774755,13031.95109165999,197.18735736000235,54448.10858352 2022-11-18,12:32:37.000,322,11094534,-795,0,1668774756,13031.95782797,197.20850475000043,54448.15749336 2022-11-18,12:32:38.000,322,11094614,-795,0,1668774757,13031.99150951999,197.25079953000386,54448.23435168001 2022-11-18,12:32:39.000,322,11094556,-795,0,1668774758,13031.95109165999,197.25079953000386,54448.22736456 2022-11-18,12:32:40.000,322,11094640,-795,0,1668774759,13031.91067379999,197.30014343999937,54448.19941608 2022-11-18,12:32:41.000,322,11094602,-795,0,1668774760,13031.91067379999,197.3283399600041,54448.24832592 2022-11-18,12:32:42.000,322,11094592,-795,0,1668774761,13031.91741011,197.35653648000152,54448.15749336 2022-11-18,12:32:43.000,322,11094658,-795,0,1668774762,13031.964564279995,197.36358561000088,54448.19941608 2022-11-18,12:32:44.000,322,11094600,-795,0,1668774763,13031.95782797,197.34948735000216,54448.2762744 2022-11-18,12:32:45.000,322,11094612,-795,0,1668774764,13032.05887262,197.36358561000088,54448.40204256001 2022-11-18,12:32:46.000,322,11094596,-795,0,1668774765,13032.025191069995,197.38473299999896,54448.17845472 2022-11-18,12:32:47.000,322,11094512,-795,0,1668774766,13032.065608929996,197.4270277800024,54448.36710696 2022-11-18,12:32:48.000,322,11094617,-795,0,1668774767,13032.09255416999,197.41997865000303,54448.32518424 2022-11-18,12:32:49.000,322,11094593,-795,0,1668774768,13032.05213630999,197.43407691000175,54448.220377440004 2022-11-18,12:32:50.000,322,11094609,-795,0,1668774769,13032.146444649996,197.45522429999983,54448.36011984001 2022-11-18,12:32:51.000,322,11094607,-795,0,1668774770,13032.15991727,197.4622734299992,54448.44396528 2022-11-18,12:32:52.000,322,11094572,-795,0,1668774771,13032.153180959991,197.46932255999855,54448.36710696 2022-11-18,12:32:53.000,322,11094594,-795,0,1668774772,13032.193598819991,197.4622734299992,54448.42999104001 2022-11-18,12:32:54.000,322,11094642,-795,0,1668774773,13032.254225609991,197.48342082000454,54448.54178496 2022-11-18,12:32:55.000,322,11094547,-795,0,1668774774,13032.1801262,197.4904699500039,54448.2762744 2022-11-18,12:32:56.000,322,11094605,-795,0,1668774775,13032.146444649996,197.51161734000198,54448.36011984001 2022-11-18,12:32:57.000,322,11094578,-795,0,1668774776,13032.1801262,197.5257156000007,54448.42300392 2022-11-18,12:32:58.000,322,11094597,-795,0,1668774777,13032.227280369996,197.58210864000284,54448.4160168 2022-11-18,12:32:59.000,322,11094568,-795,0,1668774778,13032.240752990001,197.57505951000348,54448.5906948 2022-11-18,12:33:00.000,322,11094618,-795,0,1668774779,13032.301379780001,197.5891577700022,54448.64659176001 2022-11-18,12:33:01.000,322,11094553,-795,0,1668774780,13032.308116089996,197.61030516000028,54448.63960464 2022-11-18,12:33:02.000,322,11094571,-795,0,1668774781,13032.308116089996,197.63145254999836,54448.56274632 2022-11-18,12:33:03.000,322,11094588,-795,0,1668774782,13032.355270259992,197.61735428999964,54448.674540240005 2022-11-18,12:33:04.000,322,11094612,-795,0,1668774783,13032.362006570002,197.63850167999772,54448.63960464 2022-11-18,12:33:05.000,322,11094588,-795,0,1668774784,13032.362006570002,197.65964907000307,54448.723450080004 2022-11-18,12:33:06.000,322,11094632,-755,0,1668774785,13032.335061329992,197.68079646000115,54448.58370768 2022-11-18,12:33:07.000,322,11094529,-795,0,1668774786,13032.348533949997,197.68079646000115,54448.555759200004 2022-11-18,12:33:08.000,322,11094537,-795,0,1668774787,13032.449578599997,197.69489471999987,54448.77934704 2022-11-18,12:33:09.000,322,11094588,-795,0,1668774788,13032.463051220002,197.68079646000115,54448.82825688 2022-11-18,12:33:10.000,322,11094616,-795,0,1668774789,13032.442842290002,197.71604210999794,54448.82825688 2022-11-18,12:33:11.000,322,11094583,-795,0,1668774790,13032.483260150002,197.71604210999794,54448.793321280005 2022-11-18,12:33:12.000,322,11094585,-795,0,1668774791,13032.442842290002,197.7371895000033,54448.65357888 2022-11-18,12:33:13.000,322,11094569,-795,0,1668774792,13032.449578599997,197.7371895000033,54448.71646296001 2022-11-18,12:33:14.000,322,11094619,-795,0,1668774793,13032.510205389997,197.79358253999817,54448.81428264001 2022-11-18,12:33:15.000,322,11094646,-795,0,1668774794,13032.530414319997,197.82177906000288,54448.90511520001 2022-11-18,12:33:16.000,322,11094612,-795,0,1668774795,13032.550623249997,197.8711229699984,54448.82825688 2022-11-18,12:33:17.000,322,11094619,-795,0,1668774796,13032.577568489993,197.89227036000375,54448.84921824 2022-11-18,12:33:18.000,322,11094634,-795,0,1668774797,13032.584304800002,197.9345651399999,54449.009922000005 2022-11-18,12:33:19.000,322,11094603,-795,0,1668774798,13032.550623249997,197.96981079000398,54448.99594776 2022-11-18,12:33:20.000,322,11094638,-795,0,1668774799,13032.604513730003,198.06144948000292,54449.009922000005 2022-11-18,12:33:21.000,322,11094600,-795,0,1668774800,13032.550623249997,198.082596870001,54448.961012160005 2022-11-18,12:33:22.000,322,11094606,-795,0,1668774801,13032.550623249997,198.1178425199978,54448.92607656 2022-11-18,12:33:23.000,322,11094604,-795,0,1668774802,13032.537150629993,198.16718643000058,54448.961012160005 2022-11-18,12:33:24.000,322,11094572,-795,0,1668774803,13032.617986349993,198.23767773000145,54449.128703040005 2022-11-18,12:33:25.000,322,11094602,-795,0,1668774804,13032.631458969998,198.21653034000337,54449.19158712001 2022-11-18,12:33:26.000,322,11094604,-795,0,1668774805,13032.597777419993,198.31521816000168,54449.079793200006 2022-11-18,12:33:27.000,322,11094585,-795,0,1668774806,13032.591041109998,198.30816903000232,54449.10075456001 2022-11-18,12:33:28.000,322,11094602,-795,0,1668774807,13032.584304800002,198.2658742499989,54449.07280608001 2022-11-18,12:33:29.000,322,11094584,-795,0,1668774808,13032.570832179998,198.36456207000447,54449.13569016 2022-11-18,12:33:30.000,322,11094596,-795,0,1668774809,13032.624722660003,198.3434146799991,54449.2544712 2022-11-18,12:33:31.000,322,11094606,-795,0,1668774810,13032.597777419993,198.27292337999825,54449.2544712 2022-11-18,12:33:32.000,322,11094621,-795,0,1668774811,13032.577568489993,198.31521816000168,54449.177612880005 2022-11-18,12:33:33.000,322,11094597,-795,0,1668774812,13032.638195279993,198.3434146799991,54449.19158712001 2022-11-18,12:33:34.000,322,11094659,-795,0,1668774813,13032.651667899998,198.31521816000168,54449.31735528001 2022-11-18,12:33:35.000,322,11094575,-795,0,1668774814,13032.658404209993,198.27997251000488,54449.35229088 2022-11-18,12:33:36.000,322,11094610,-795,0,1668774815,13032.604513730003,198.30111990000296,54449.296393920005 2022-11-18,12:33:37.000,322,11094655,-795,0,1668774816,13032.577568489993,198.28702164000424,54449.1846 2022-11-18,12:33:38.000,322,11094603,-795,0,1668774817,13032.617986349993,198.27292337999825,54449.1846 2022-11-18,12:33:39.000,322,11094572,-795,0,1668774818,13032.644931589988,198.25177599000017,54449.40120072 2022-11-18,12:33:40.000,322,11094608,-795,0,1668774819,13032.678613139993,198.23767773000145,54449.35229088 2022-11-18,12:33:41.000,322,11094635,-795,0,1668774820,13032.658404209993,198.23767773000145,54449.38722648001 2022-11-18,12:33:42.000,322,11094614,-795,0,1668774821,13032.692085759998,198.20243208000466,54449.33132952 2022-11-18,12:33:43.000,322,11094575,-795,0,1668774822,13032.719030999993,198.17423555999994,54449.35927800001 2022-11-18,12:33:44.000,322,11094591,-795,0,1668774823,13032.698822069993,198.19538294999802,54449.40120072 2022-11-18,12:33:45.000,322,11094630,-795,0,1668774824,13032.745976239989,198.16718643000058,54449.33831664001 2022-11-18,12:33:46.000,322,11094559,-795,0,1668774825,13032.725767309988,198.1812846899993,54449.28241968 2022-11-18,12:33:47.000,322,11094621,-795,0,1668774826,13032.692085759998,198.16718643000058,54449.26145832 2022-11-18,12:33:48.000,322,11094622,-795,0,1668774827,13032.685349449988,198.17423555999994,54449.24049696001 2022-11-18,12:33:49.000,322,11094615,-795,0,1668774828,13032.745976239989,198.15308817000187,54449.464084800005 2022-11-18,12:33:50.000,322,11094596,-795,0,1668774829,13032.745976239989,198.20948121000401,54449.45709768001 2022-11-18,12:33:51.000,322,11094567,-795,0,1668774830,13032.725767309988,198.20243208000466,54449.45709768001 2022-11-18,12:33:52.000,322,11094548,-795,0,1668774831,13032.665140519988,198.22357947000273,54449.33831664001 2022-11-18,12:33:53.000,322,11094541,-795,0,1668774832,13032.692085759998,198.20948121000401,54449.37325224 2022-11-18,12:33:54.000,322,11094593,-795,0,1668774833,13032.752712549998,198.2447268600008,54449.47805904 2022-11-18,12:33:55.000,322,11094628,-795,0,1668774834,13032.705558379988,198.23767773000145,54449.47805904 2022-11-18,12:33:56.000,322,11094606,-795,0,1668774835,13032.604513730003,198.27292337999825,54449.27543256 2022-11-18,12:33:57.000,322,11094582,-795,0,1668774836,13032.537150629993,198.35751293999783,54449.36626512001 2022-11-18,12:33:58.000,322,11094604,-795,0,1668774837,13032.624722660003,198.36456207000447,54449.3243424 2022-11-18,12:33:59.000,322,11094512,-795,0,1668774838,13032.638195279993,198.37161120000383,54449.48504616001 2022-11-18,12:34:00.000,322,11094632,-795,0,1668774839,13032.651667899998,198.36456207000447,54449.45709768001 2022-11-18,12:34:01.000,322,11094567,-795,0,1668774840,13032.591041109998,198.37866033000319,54449.4291492 2022-11-18,12:34:02.000,322,11094602,-795,0,1668774841,13032.570832179998,198.37866033000319,54449.26145832 2022-11-18,12:34:03.000,322,11094648,-795,0,1668774842,13032.530414319997,198.37866033000319,54449.31735528001 2022-11-18,12:34:04.000,322,11094608,-795,0,1668774843,13032.638195279993,198.42095510999934,54449.55491736001 2022-11-18,12:34:05.000,322,11094589,-795,0,1668774844,13032.617986349993,198.4421025000047,54449.4990204 2022-11-18,12:34:06.000,322,11094551,-795,0,1668774845,13032.604513730003,198.4280042399987,54449.4990204 2022-11-18,12:34:07.000,322,11094563,-795,0,1668774846,13032.550623249997,198.41390597999998,54449.35927800001 2022-11-18,12:34:08.000,322,11094619,-795,0,1668774847,13032.530414319997,198.42095510999934,54449.28940680001 2022-11-18,12:34:09.000,322,11094568,-795,0,1668774848,13032.591041109998,198.40685685000062,54449.37325224 2022-11-18,12:34:10.000,322,11094573,-795,0,1668774849,13032.638195279993,198.40685685000062,54449.45011056 2022-11-18,12:34:11.000,322,11094611,-795,0,1668774850,13032.638195279993,198.41390597999998,54449.512994640005 2022-11-18,12:34:12.000,322,11094585,-795,0,1668774851,13032.631458969998,198.4421025000047,54449.42216208 2022-11-18,12:34:13.000,322,11094587,-795,0,1668774852,13032.671876829998,198.38570946000254,54449.48504616001 2022-11-18,12:34:14.000,322,11094595,-795,0,1668774853,13032.719030999993,198.41390597999998,54449.582865840006 2022-11-18,12:34:15.000,322,11094593,-795,0,1668774854,13032.739239929993,198.39980772000126,54449.561904480004 2022-11-18,12:34:16.000,322,11094582,-795,0,1668774855,13032.725767309988,198.46324989000277,54449.53395600001 2022-11-18,12:34:17.000,322,11094551,-795,0,1668774856,13032.739239929993,198.4280042399987,54449.526968879996 2022-11-18,12:34:18.000,322,11094597,-795,0,1668774857,13032.712294689998,198.47029902000213,54449.42216208 2022-11-18,12:34:19.000,322,11094563,-795,0,1668774858,13032.739239929993,198.48439728000085,54449.54793024 2022-11-18,12:34:20.000,322,11094585,-795,0,1668774859,13032.820075649994,198.51259379999829,54449.72260824001 2022-11-18,12:34:21.000,322,11094565,-795,0,1668774860,13032.752712549998,198.540790320003,54449.70164688001 2022-11-18,12:34:22.000,322,11094616,-795,0,1668774861,13032.799866719994,198.6042324900045,54449.750556720006 2022-11-18,12:34:23.000,322,11094572,-795,0,1668774862,13032.745976239989,198.59718335999787,54449.67369840001 2022-11-18,12:34:24.000,322,11094597,-795,0,1668774863,13032.712294689998,198.64652727000066,54449.59684008 2022-11-18,12:34:25.000,322,11094597,-795,0,1668774864,13032.739239929993,198.68177292000473,54449.60382720001 2022-11-18,12:34:26.000,322,11094594,-795,0,1668774865,13032.793130409998,198.7240677000009,54449.73658248 2022-11-18,12:34:27.000,322,11094583,-795,0,1668774866,13032.752712549998,198.75226421999832,54449.75754384 2022-11-18,12:34:28.000,322,11094590,-795,0,1668774867,13032.705558379988,198.7875098700024,54449.64574992 2022-11-18,12:34:29.000,322,11094628,-795,0,1668774868,13032.712294689998,198.74521508999896,54449.75754384 2022-11-18,12:34:30.000,322,11094573,-795,0,1668774869,13032.766185169989,198.79455900000175,54449.74356960001 2022-11-18,12:34:31.000,322,11094585,-795,0,1668774870,13032.752712549998,198.8016081300011,54449.76453096 2022-11-18,12:34:32.000,322,11094646,-795,0,1668774871,13032.685349449988,198.84390291000454,54449.64574992 2022-11-18,12:34:33.000,322,11094563,-795,0,1668774872,13032.658404209993,198.7875098700024,54449.66671128 2022-11-18,12:34:34.000,322,11094657,-795,0,1668774873,13032.745976239989,198.82980464999855,54449.729595360004 2022-11-18,12:34:35.000,322,11094597,-795,0,1668774874,13032.752712549998,198.78046074000304,54449.799466560005 2022-11-18,12:34:36.000,322,11094603,-795,0,1668774875,13032.745976239989,198.79455900000175,54449.74356960001 2022-11-18,12:34:37.000,322,11094648,-795,0,1668774876,13032.732503619998,198.79455900000175,54449.73658248 2022-11-18,12:34:38.000,322,11094590,-795,0,1668774877,13032.813339339998,198.80865726000047,54449.82741504 2022-11-18,12:34:39.000,322,11094600,-795,0,1668774878,13032.793130409998,198.7875098700024,54449.77151808001 2022-11-18,12:34:40.000,322,11094613,-795,0,1668774879,13032.820075649994,198.80865726000047,54449.750556720006 2022-11-18,12:34:41.000,322,11094623,-795,0,1668774880,13032.799866719994,198.8227555199992,54449.67369840001 2022-11-18,12:34:42.000,322,11094623,-795,0,1668774881,13032.813339339998,198.8227555199992,54449.64574992 2022-11-18,12:34:43.000,322,11094595,-795,0,1668774882,13032.847020889989,198.75931334999768,54449.729595360004 2022-11-18,12:34:44.000,322,11094613,-795,0,1668774883,13032.847020889989,198.76636248000432,54449.729595360004 2022-11-18,12:34:45.000,322,11094615,-795,0,1668774884,13032.847020889989,198.74521508999896,54449.82042792001 2022-11-18,12:34:46.000,322,11094603,-795,0,1668774885,13032.847020889989,198.7381659599996,54449.64574992 2022-11-18,12:34:47.000,322,11094593,-795,0,1668774886,13032.853757199999,198.76636248000432,54449.78549232 2022-11-18,12:34:48.000,322,11094596,-795,0,1668774887,13032.799866719994,198.8016081300011,54449.729595360004 2022-11-18,12:34:49.000,322,11094565,-795,0,1668774888,13032.752712549998,198.74521508999896,54449.729595360004 2022-11-18,12:34:50.000,322,11094618,-795,0,1668774889,13032.705558379988,198.7240677000009,54449.64574992 2022-11-18,12:34:51.000,322,11094618,-795,0,1668774890,13032.604513730003,198.7381659599996,54449.708634 2022-11-18,12:34:52.000,322,11094572,-795,0,1668774891,13032.597777419993,198.73111683000025,54449.59684008 2022-11-18,12:34:53.000,322,11094603,-795,0,1668774892,13032.543886940002,198.7240677000009,54449.631775680005 2022-11-18,12:34:54.000,322,11094607,-795,0,1668774893,13032.543886940002,198.7029203100028,54449.750556720006 2022-11-18,12:34:55.000,322,11094561,-795,0,1668774894,13032.476523839992,198.6888220500041,54449.68767264 2022-11-18,12:34:56.000,322,11094577,-795,0,1668774895,13032.442842290002,198.6888220500041,54449.582865840006 2022-11-18,12:34:57.000,322,11094590,-795,0,1668774896,13032.362006570002,198.64652727000066,54449.45709768001 2022-11-18,12:34:58.000,322,11094599,-795,0,1668774897,13032.227280369996,198.66062552999938,54449.345303760005 2022-11-18,12:34:59.000,322,11094631,-795,0,1668774898,13032.375479189992,198.6042324900045,54449.631775680005 2022-11-18,12:35:00.000,322,11094568,-795,0,1668774899,13032.436105979992,198.63242901000194,54449.59684008 2022-11-18,12:35:01.000,322,11094560,-795,0,1668774900,13032.422633360002,198.61833075000322,54449.59684008 2022-11-18,12:35:02.000,322,11094588,-795,0,1668774901,13032.388951809997,198.59718335999787,54449.47107192 2022-11-18,12:35:03.000,322,11094626,-795,0,1668774902,13032.463051220002,198.54783945000236,54449.58985296 2022-11-18,12:35:04.000,322,11094576,-795,0,1668774903,13032.456314909992,198.52669206000428,54449.4990204 2022-11-18,12:35:05.000,322,11094626,-795,0,1668774904,13032.510205389997,198.51964292999764,54449.49203328 2022-11-18,12:35:06.000,322,11094640,-795,0,1668774905,13032.570832179998,198.4914464100002,54449.49203328 2022-11-18,12:35:07.000,322,11094655,-795,0,1668774906,13032.510205389997,198.48439728000085,54449.35927800001 2022-11-18,12:35:08.000,322,11094610,-795,0,1668774907,13032.591041109998,198.4773481500015,54449.345303760005 2022-11-18,12:35:09.000,322,11094603,-795,0,1668774908,13032.671876829998,198.49849553999957,54449.51998176 2022-11-18,12:35:10.000,322,11094586,-795,0,1668774909,13032.719030999993,198.52669206000428,54449.512994640005 2022-11-18,12:35:11.000,322,11094603,-795,0,1668774910,13032.732503619998,198.51964292999764,54449.512994640005 2022-11-18,12:35:12.000,322,11094618,-795,0,1668774911,13032.644931589988,198.55488858000172,54449.31735528001 2022-11-18,12:35:13.000,322,11094606,-795,0,1668774912,13032.665140519988,198.50554466999893,54449.38722648001 2022-11-18,12:35:14.000,322,11094606,-795,0,1668774913,13032.631458969998,198.51964292999764,54449.296393920005 2022-11-18,12:35:15.000,322,11094616,-795,0,1668774914,13032.678613139993,198.51964292999764,54449.464084800005 2022-11-18,12:35:16.000,322,11094599,-795,0,1668774915,13032.719030999993,198.50554466999893,54449.59684008 2022-11-18,12:35:17.000,322,11094580,-795,0,1668774916,13032.725767309988,198.48439728000085,54449.50600752001 2022-11-18,12:35:18.000,322,11094619,-795,0,1668774917,13032.692085759998,198.50554466999893,54449.561904480004 2022-11-18,12:35:19.000,322,11094567,-795,0,1668774918,13032.624722660003,198.4914464100002,54449.296393920005 2022-11-18,12:35:20.000,322,11094580,-795,0,1668774919,13032.591041109998,198.49849553999957,54449.42216208 2022-11-18,12:35:21.000,322,11094593,-795,0,1668774920,13032.597777419993,198.51259379999829,54449.45011056 2022-11-18,12:35:22.000,322,11094591,-795,0,1668774921,13032.510205389997,198.53374119000364,54449.33831664001 2022-11-18,12:35:23.000,322,11094615,-795,0,1668774922,13032.449578599997,198.51259379999829,54449.31036816 2022-11-18,12:35:24.000,322,11094605,-795,0,1668774923,13032.469787529997,198.50554466999893,54449.4990204 2022-11-18,12:35:25.000,322,11094653,-795,0,1668774924,13032.483260150002,198.50554466999893,54449.47107192 2022-11-18,12:35:26.000,322,11094632,-795,0,1668774925,13032.429369669997,198.4914464100002,54449.44312344 2022-11-18,12:35:27.000,322,11094569,-795,0,1668774926,13032.355270259992,198.4914464100002,54449.28241968 2022-11-18,12:35:28.000,322,11094598,-795,0,1668774927,13032.368742879997,198.51964292999764,54449.36626512001 2022-11-18,12:35:29.000,322,11094593,-795,0,1668774928,13032.348533949997,198.53374119000364,54449.40818784001 2022-11-18,12:35:30.000,322,11094606,-795,0,1668774929,13032.308116089996,198.540790320003,54449.40120072 2022-11-18,12:35:31.000,322,11094621,-795,0,1668774930,13032.321588710001,198.52669206000428,54449.30338104 2022-11-18,12:35:32.000,322,11094547,-795,0,1668774931,13032.247489299996,198.53374119000364,54449.23350984 2022-11-18,12:35:33.000,322,11094633,-795,0,1668774932,13032.267698229996,198.540790320003,54449.226522720004 2022-11-18,12:35:34.000,322,11094582,-795,0,1668774933,13032.281170850001,198.55488858000172,54449.35927800001 2022-11-18,12:35:35.000,322,11094604,-795,0,1668774934,13032.240752990001,198.5901342299985,54449.3243424 2022-11-18,12:35:36.000,322,11094599,-795,0,1668774935,13032.213807749991,198.61128162000387,54449.28940680001 2022-11-18,12:35:37.000,322,11094586,-795,0,1668774936,13032.132972029991,198.63242901000194,54449.13569016 2022-11-18,12:35:38.000,322,11094562,-795,0,1668774937,13032.09255416999,198.61833075000322,54449.09376744 2022-11-18,12:35:39.000,322,11094607,-795,0,1668774938,13032.153180959991,198.6394781400013,54449.19857424001 2022-11-18,12:35:40.000,322,11094604,-795,0,1668774939,13032.13970834,198.64652727000066,54449.30338104 2022-11-18,12:35:41.000,322,11094595,-795,0,1668774940,13032.09255416999,198.64652727000066,54449.20556136 2022-11-18,12:35:42.000,322,11094606,-795,0,1668774941,13032.03866369,198.6888220500041,54449.1147288 2022-11-18,12:35:43.000,322,11094632,-795,0,1668774942,13032.05887262,198.6394781400013,54449.20556136 2022-11-18,12:35:44.000,322,11094611,-795,0,1668774943,13031.984773209995,198.61833075000322,54449.08678032 2022-11-18,12:35:45.000,322,11094630,-795,0,1668774944,13031.984773209995,198.63242901000194,54448.98197352001 2022-11-18,12:35:46.000,322,11094635,-795,0,1668774945,13031.984773209995,198.66062552999938,54449.03088336001 2022-11-18,12:35:47.000,322,11094608,-795,0,1668774946,13031.944355349995,198.63242901000194,54448.9400508 2022-11-18,12:35:48.000,322,11094594,-795,0,1668774947,13031.93761904,198.64652727000066,54449.0448576 2022-11-18,12:35:49.000,322,11094632,-795,0,1668774948,13031.944355349995,198.6394781400013,54449.10774168 2022-11-18,12:35:50.000,322,11094606,-795,0,1668774949,13031.93088272999,198.66767465999874,54449.079793200006 2022-11-18,12:35:51.000,322,11094570,-795,0,1668774950,13031.964564279995,198.61128162000387,54449.0448576 2022-11-18,12:35:52.000,322,11094591,-795,0,1668774951,13031.87699225,198.6042324900045,54448.84921824 2022-11-18,12:35:53.000,322,11094538,-795,0,1668774952,13031.91067379999,198.61128162000387,54448.86319248001 2022-11-18,12:35:54.000,322,11094581,-795,0,1668774953,13031.944355349995,198.62537988000258,54448.90511520001 2022-11-18,12:35:55.000,322,11094602,-795,0,1668774954,13031.984773209995,198.59718335999787,54448.912102320006 2022-11-18,12:35:56.000,322,11094587,-795,0,1668774955,13031.924146419995,198.61128162000387,54448.86319248001 2022-11-18,12:35:57.000,322,11094604,-795,0,1668774956,13031.97130058999,198.6747237899981,54448.842231120005 2022-11-18,12:35:58.000,322,11094611,-795,0,1668774957,13032.03192737999,198.62537988000258,54448.91908944 2022-11-18,12:35:59.000,322,11094521,-795,0,1668774958,13031.944355349995,198.6394781400013,54448.61165616 2022-11-18,12:36:00.000,322,11094634,-795,0,1668774959,13032.03192737999,198.64652727000066,54448.92607656 2022-11-18,12:36:01.000,322,11094626,-795,0,1668774960,13032.025191069995,198.58308509999915,54448.88415384001 2022-11-18,12:36:02.000,322,11094635,-795,0,1668774961,13031.984773209995,198.6042324900045,54448.71646296001 2022-11-18,12:36:03.000,322,11094583,-795,0,1668774962,13032.025191069995,198.5760359699998,54448.73742432001 2022-11-18,12:36:04.000,322,11094563,-795,0,1668774963,13032.05213630999,198.6042324900045,54448.78633416001 2022-11-18,12:36:05.000,322,11094602,-795,0,1668774964,13032.106026789996,198.5760359699998,54448.89812808 2022-11-18,12:36:06.000,322,11094610,-795,0,1668774965,13032.11276309999,198.58308509999915,54448.90511520001 2022-11-18,12:36:07.000,322,11094606,-795,0,1668774966,13032.106026789996,198.59718335999787,54448.83524400001 2022-11-18,12:36:08.000,322,11094555,-795,0,1668774967,13032.004982139995,198.56898684000043,54448.68152736 2022-11-18,12:36:09.000,322,11094542,-795,0,1668774968,13032.025191069995,198.56193771000108,54448.7304372 2022-11-18,12:36:10.000,322,11094556,-795,0,1668774969,13032.05213630999,198.56898684000043,54448.76537280001 2022-11-18,12:36:11.000,322,11094607,-795,0,1668774970,13032.025191069995,198.55488858000172,54448.70947584 2022-11-18,12:36:12.000,322,11094581,-795,0,1668774971,13031.984773209995,198.56898684000043,54448.71646296001 2022-11-18,12:36:13.000,322,11094626,-795,0,1668774972,13031.97130058999,198.58308509999915,54448.65357888 2022-11-18,12:36:14.000,322,11094608,-795,0,1668774973,13031.984773209995,198.61128162000387,54448.63261752 2022-11-18,12:36:15.000,322,11094559,-795,0,1668774974,13031.99824583,198.59718335999787,54448.7304372 2022-11-18,12:36:16.000,322,11094590,-795,0,1668774975,13031.93761904,198.66062552999938,54448.7304372 2022-11-18,12:36:17.000,322,11094633,-795,0,1668774976,13031.87699225,198.6747237899981,54448.61165616 2022-11-18,12:36:18.000,322,11094597,-795,0,1668774977,13031.87699225,198.7029203100028,54448.68851448001 2022-11-18,12:36:19.000,322,11094625,-795,0,1668774978,13031.782683909994,198.71701857000153,54448.63261752 2022-11-18,12:36:20.000,322,11094621,-795,0,1668774979,13031.823101769995,198.79455900000175,54448.744411440006 2022-11-18,12:36:21.000,322,11094616,-795,0,1668774980,13031.75573867,198.79455900000175,54448.68851448001 2022-11-18,12:36:22.000,322,11094607,-795,0,1668774981,13031.695111879999,198.8368537799979,54448.64659176001 2022-11-18,12:36:23.000,322,11094591,-795,0,1668774982,13031.701848189994,198.8861976900007,54448.674540240005 2022-11-18,12:36:24.000,322,11094578,-795,0,1668774983,13031.674902949999,198.87914856000134,54448.68851448001 2022-11-18,12:36:25.000,322,11094587,-795,0,1668774984,13031.627748779989,198.96373812000093,54448.63261752 2022-11-18,12:36:26.000,322,11094628,-795,0,1668774985,13031.580594609994,198.92849247000413,54448.53479784 2022-11-18,12:36:27.000,322,11094607,-795,0,1668774986,13031.540176749993,198.97078725000028,54448.555759200004 2022-11-18,12:36:28.000,322,11094601,-795,0,1668774987,13031.560385679993,198.97078725000028,54448.63960464 2022-11-18,12:36:29.000,322,11094593,-795,0,1668774988,13031.587330919989,198.97078725000028,54448.71646296001 2022-11-18,12:36:30.000,322,11094612,-795,0,1668774989,13031.560385679993,198.94259073000285,54448.68851448001 2022-11-18,12:36:31.000,322,11094577,-795,0,1668774990,13031.540176749993,198.9355416000035,54448.65357888 2022-11-18,12:36:32.000,322,11094601,-795,0,1668774991,13031.439132099993,198.95668899000157,54448.457939520005 2022-11-18,12:36:33.000,322,11094579,-795,0,1668774992,13031.479549959993,198.95668899000157,54448.47191376 2022-11-18,12:36:34.000,322,11094534,-795,0,1668774993,13031.486286269988,198.96373812000093,54448.54877208001 2022-11-18,12:36:35.000,322,11094603,-795,0,1668774994,13031.466077339988,198.95668899000157,54448.506849360005 2022-11-18,12:36:36.000,322,11094602,-795,0,1668774995,13031.418923169993,198.92849247000413,54448.506849360005 2022-11-18,12:36:37.000,322,11094606,-795,0,1668774996,13031.439132099993,198.90029594999942,54448.46492664 2022-11-18,12:36:38.000,322,11094562,-795,0,1668774997,13031.513231509998,198.8861976900007,54448.576720560006 2022-11-18,12:36:39.000,322,11094567,-795,0,1668774998,13031.445868409988,198.84390291000454,54448.555759200004 2022-11-18,12:36:40.000,322,11094575,-795,0,1668774999,13031.439132099993,198.8861976900007,54448.44396528 2022-11-18,12:36:41.000,322,11094588,-795,0,1668775000,13031.466077339988,198.8368537799979,54448.47890088001 2022-11-18,12:36:42.000,322,11094634,-795,0,1668775001,13031.378505309993,198.8227555199992,54448.31121000001 2022-11-18,12:36:43.000,322,11094617,-795,0,1668775002,13031.398714239993,198.8368537799979,54448.31121000001 2022-11-18,12:36:44.000,322,11094622,-795,0,1668775003,13031.412186859998,198.84390291000454,54448.40204256001 2022-11-18,12:36:45.000,322,11094607,-795,0,1668775004,13031.425659480003,198.84390291000454,54448.49287512 2022-11-18,12:36:46.000,322,11094595,-795,0,1668775005,13031.425659480003,198.82980464999855,54448.51383648 2022-11-18,12:36:47.000,322,11094557,-795,0,1668775006,13031.378505309993,198.87914856000134,54448.36011984001 2022-11-18,12:36:48.000,322,11094548,-795,0,1668775007,13031.331351139997,198.85800117000326,54448.37409408 2022-11-18,12:36:49.000,322,11094597,-795,0,1668775008,13031.331351139997,198.85800117000326,54448.47191376 2022-11-18,12:36:50.000,322,11094619,-795,0,1668775009,13031.304405900002,198.90029594999942,54448.42300392 2022-11-18,12:36:51.000,322,11094659,-795,0,1668775010,13031.284196970002,198.8861976900007,54448.43697816 2022-11-18,12:36:52.000,322,11094570,-795,0,1668775011,13031.169679699997,198.9496398600022,54448.31819712 2022-11-18,12:36:53.000,322,11094607,-795,0,1668775012,13031.162943390002,198.96373812000093,54448.339158480005 2022-11-18,12:36:54.000,322,11094592,-795,0,1668775013,13031.203361250002,198.96373812000093,54448.42999104001 2022-11-18,12:36:55.000,322,11094573,-795,0,1668775014,13031.223570180002,198.99898376999772,54448.40204256001 2022-11-18,12:36:56.000,322,11094553,-795,0,1668775015,13031.115789219992,199.06242593999923,54448.39505544 2022-11-18,12:36:57.000,322,11094573,-795,0,1668775016,13031.028217189996,199.05537680999987,54448.290248640005 2022-11-18,12:36:58.000,322,11094612,-795,0,1668775017,13031.061898740001,199.07652419999795,54448.2762744 2022-11-18,12:36:59.000,322,11094590,-795,0,1668775018,13031.014744569991,199.10472072000266,54448.2762744 2022-11-18,12:37:00.000,322,11094586,-795,0,1668775019,13030.967590399996,199.1611137600048,54448.22736456 2022-11-18,12:37:01.000,322,11094583,-795,0,1668775020,13031.008008259996,199.13996636999946,54448.4160168 2022-11-18,12:37:02.000,322,11094644,-795,0,1668775021,13030.974326709991,199.13996636999946,54448.32518424 2022-11-18,12:37:03.000,322,11094476,-795,0,1668775022,13030.954117779991,199.17521202000353,54448.36011984001 2022-11-18,12:37:04.000,322,11094596,-795,0,1668775023,13030.89349098999,199.14701549999882,54448.29723576 2022-11-18,12:37:05.000,322,11094605,-795,0,1668775024,13030.9002273,199.21750679999968,54448.31819712 2022-11-18,12:37:06.000,322,11094611,-795,0,1668775025,13030.79244633999,199.18931028000225,54448.19242896001 2022-11-18,12:37:07.000,322,11094623,-795,0,1668775026,13030.765501099995,199.18931028000225,54448.15050624 2022-11-18,12:37:08.000,322,11094610,-795,0,1668775027,13030.83960051,199.2457033200044,54448.339158480005 2022-11-18,12:37:09.000,322,11094604,-795,0,1668775028,13030.83286419999,199.2316050599984,54448.31819712 2022-11-18,12:37:10.000,322,11094606,-795,0,1668775029,13030.85980944,199.26685071000247,54448.33217136001 2022-11-18,12:37:11.000,322,11094508,-795,0,1668775030,13030.83960051,199.25275245000375,54448.33217136001 2022-11-18,12:37:12.000,322,11094632,-795,0,1668775031,13030.77223740999,199.2598015800031,54448.0317252 2022-11-18,12:37:13.000,322,11094532,-795,0,1668775032,13030.77897372,199.316194619998,54448.09460928001 2022-11-18,12:37:14.000,322,11094575,-795,0,1668775033,13030.826127889995,199.30914548999863,54448.26230016001 2022-11-18,12:37:15.000,322,11094627,-795,0,1668775034,13030.85307312999,199.3937350499982,54448.15749336 2022-11-18,12:37:16.000,322,11094609,-795,0,1668775035,13030.826127889995,199.36553853000078,54448.122557760005 2022-11-18,12:37:17.000,322,11094574,-795,0,1668775036,13030.866545749996,199.3443911400027,54448.08063504 2022-11-18,12:37:18.000,322,11094616,-795,0,1668775037,13030.954117779991,199.42898070000228,54448.31121000001 2022-11-18,12:37:19.000,322,11094539,-795,0,1668775038,13030.94064516,199.45012809000036,54448.23435168001 2022-11-18,12:37:20.000,322,11094609,-795,0,1668775039,13030.96085409,199.46422634999908,54448.17845472 2022-11-18,12:37:21.000,322,11094570,-795,0,1668775040,13030.98106302,199.49947200000315,54448.14351912001 2022-11-18,12:37:22.000,322,11094581,-795,0,1668775041,13030.927172539996,199.51357026000187,54448.08762216 2022-11-18,12:37:23.000,322,11094655,-795,0,1668775042,13030.933908849991,199.56291417000466,54448.136532 2022-11-18,12:37:24.000,322,11094593,-795,0,1668775043,13031.048426119996,199.54881590999867,54448.31121000001 2022-11-18,12:37:25.000,322,11094565,-795,0,1668775044,13031.075371359992,199.56996330000402,54448.33217136001 2022-11-18,12:37:26.000,322,11094597,-795,0,1668775045,13031.082107670001,199.61930720999953,54448.2762744 2022-11-18,12:37:27.000,322,11094529,-795,0,1668775046,13031.021480880001,199.61225808000017,54448.052686560004 2022-11-18,12:37:28.000,322,11094588,-795,0,1668775047,13031.028217189996,199.66160199000296,54448.1015964 2022-11-18,12:37:29.000,322,11094612,-795,0,1668775048,13031.034953499991,199.70389676999912,54448.241338800006 2022-11-18,12:37:30.000,322,11094609,-795,0,1668775049,13031.028217189996,199.71799502999784,54448.220377440004 2022-11-18,12:37:31.000,322,11094622,-795,0,1668775050,13030.954117779991,199.74619155000255,54448.136532 2022-11-18,12:37:32.000,322,11094614,-795,0,1668775051,13030.967590399996,199.78143719999935,54448.16448048001 2022-11-18,12:37:33.000,322,11094593,-795,0,1668775052,13030.933908849991,199.73209329000383,54448.171467600005 2022-11-18,12:37:34.000,322,11094639,-795,0,1668775053,13030.96085409,199.7532406800019,54448.29723576 2022-11-18,12:37:35.000,322,11094539,-795,0,1668775054,13030.91369991999,199.7391424200032,54448.08063504 2022-11-18,12:37:36.000,322,11094604,-795,0,1668775055,13030.87328205999,199.7532406800019,54448.21339032001 2022-11-18,12:37:37.000,322,11094585,-795,0,1668775056,13030.826127889995,199.77438807,54448.02473808001 2022-11-18,12:37:38.000,322,11094618,-795,0,1668775057,13030.805918959995,199.76733894000063,54448.073647920006 2022-11-18,12:37:39.000,322,11094626,-795,0,1668775058,13030.81939158,199.76028981000127,54448.220377440004 2022-11-18,12:37:40.000,322,11094636,-795,0,1668775059,13030.79918265,199.7532406800019,54448.22736456 2022-11-18,12:37:41.000,322,11094578,-795,0,1668775060,13030.75202847999,199.76028981000127,54448.15749336 2022-11-18,12:37:42.000,322,11094588,-795,0,1668775061,13030.704874309995,199.76733894000063,54448.08063504 2022-11-18,12:37:43.000,322,11094514,-795,0,1668775062,13030.75876479,199.7391424200032,54448.2064032 2022-11-18,12:37:44.000,322,11094600,-795,0,1668775063,13030.704874309995,199.7532406800019,54448.136532 2022-11-18,12:37:45.000,322,11094616,-795,0,1668775064,13030.644247519995,199.7391424200032,54448.10858352 2022-11-18,12:37:46.000,322,11094597,-795,0,1668775065,13030.57014810999,199.7532406800019,54448.052686560004 2022-11-18,12:37:47.000,322,11094592,-795,0,1668775066,13030.563411799994,199.7391424200032,54448.08063504 2022-11-18,12:37:48.000,322,11094578,-795,0,1668775067,13030.63077489999,199.7391424200032,54448.22736456 2022-11-18,12:37:49.000,322,11094596,-795,0,1668775068,13030.63077489999,199.6897985100004,54448.26230016001 2022-11-18,12:37:50.000,322,11094607,-795,0,1668775069,13030.583620729994,199.70389676999912,54448.26230016001 2022-11-18,12:37:51.000,322,11094542,-795,0,1668775070,13030.583620729994,199.6545528600036,54448.18544184001 2022-11-18,12:37:52.000,322,11094586,-795,0,1668775071,13030.54993917999,199.67570025000168,54448.09460928001 2022-11-18,12:37:53.000,322,11094608,-795,0,1668775072,13030.428685599989,199.67570025000168,54447.91294416 2022-11-18,12:37:54.000,322,11094585,-795,0,1668775073,13030.502785009994,199.66865112000232,54448.01076384 2022-11-18,12:37:55.000,322,11094574,-795,0,1668775074,13030.475839769999,199.6545528600036,54448.122557760005 2022-11-18,12:37:56.000,322,11094616,-795,0,1668775075,13030.502785009994,199.63340546999825,54448.19941608 2022-11-18,12:37:57.000,322,11094630,-795,0,1668775076,13030.502785009994,199.61930720999953,54448.15050624 2022-11-18,12:37:58.000,322,11094653,-795,0,1668775077,13030.475839769999,199.61225808000017,54448.0317252 2022-11-18,12:37:59.000,322,11094626,-795,0,1668775078,13030.516257629999,199.6263563399989,54448.15749336 2022-11-18,12:38:00.000,322,11094598,-795,0,1668775079,13030.53646656,199.6263563399989,54448.14351912001 2022-11-18,12:38:01.000,322,11094580,-795,0,1668775080,13030.374795119998,199.66160199000296,54447.97582824001 2022-11-18,12:38:02.000,322,11094633,-795,0,1668775081,13030.46910345999,199.67570025000168,54447.94787976001 2022-11-18,12:38:03.000,322,11094595,-795,0,1668775082,13030.421949289994,199.69684763999976,54447.954866880005 2022-11-18,12:38:04.000,322,11094609,-795,0,1668775083,13030.522993939994,199.69684763999976,54448.12954488 2022-11-18,12:38:05.000,322,11094625,-795,0,1668775084,13030.52973024999,199.71799502999784,54448.12954488 2022-11-18,12:38:06.000,322,11094622,-795,0,1668775085,13030.522993939994,199.72504416000447,54448.17845472 2022-11-18,12:38:07.000,322,11094594,-795,0,1668775086,13030.482576079994,199.7532406800019,54448.12954488 2022-11-18,12:38:08.000,322,11094603,-795,0,1668775087,13030.388267739989,199.80963372000406,54447.91294416 2022-11-18,12:38:09.000,322,11094621,-795,0,1668775088,13030.381531429994,199.80963372000406,54447.99678960001 2022-11-18,12:38:10.000,322,11094623,-795,0,1668775089,13030.428685599989,199.89422328000364,54448.01775096001 2022-11-18,12:38:11.000,322,11094602,-795,0,1668775090,13030.408476669989,199.91537067000172,54448.02473808001 2022-11-18,12:38:12.000,322,11094559,-795,0,1668775091,13030.381531429994,199.97881284000323,54447.954866880005 2022-11-18,12:38:13.000,322,11094606,-795,0,1668775092,13030.395004049999,199.99291110000195,54447.96884112 2022-11-18,12:38:14.000,322,11094609,-795,0,1668775093,13030.475839769999,200.00700936000067,54448.08762216 2022-11-18,12:38:15.000,322,11094597,-795,0,1668775094,13030.448894529989,200.04225501000474,54448.08063504 2022-11-18,12:38:16.000,322,11094591,-795,0,1668775095,13030.455630839999,200.0845497900009,54448.02473808001 2022-11-18,12:38:17.000,322,11094591,-795,0,1668775096,13030.388267739989,200.0845497900009,54447.905957040006 2022-11-18,12:38:18.000,322,11094593,-795,0,1668775097,13030.374795119998,200.1832376099992,54447.905957040006 2022-11-18,12:38:19.000,322,11094570,-795,0,1668775098,13030.46910345999,200.1832376099992,54448.03871232 2022-11-18,12:38:20.000,322,11094584,-795,0,1668775099,13030.57014810999,200.2114341300039,54448.10858352 2022-11-18,12:38:21.000,322,11094644,-795,0,1668775100,13030.50952131999,200.20438500000455,54448.12954488 2022-11-18,12:38:22.000,322,11094590,-795,0,1668775101,13030.52973024999,200.21848326000327,54448.04569944001 2022-11-18,12:38:23.000,322,11094553,-795,0,1668775102,13030.583620729994,200.23963065000135,54448.1015964 2022-11-18,12:38:24.000,322,11094588,-795,0,1668775103,13030.54993917999,200.28192543000478,54448.073647920006 2022-11-18,12:38:25.000,322,11094598,-795,0,1668775104,13030.61056596999,200.28897456000414,54448.11557064001 2022-11-18,12:38:26.000,322,11094654,-795,0,1668775105,13030.63751121,200.28897456000414,54448.122557760005 2022-11-18,12:38:27.000,322,11094583,-795,0,1668775106,13030.563411799994,200.3101219500022,54447.99678960001 2022-11-18,12:38:28.000,322,11094576,-795,0,1668775107,13030.63751121,200.345367599999,54448.1015964 2022-11-18,12:38:29.000,322,11094596,-795,0,1668775108,13030.745292169995,200.31717108000157,54448.28326152001 2022-11-18,12:38:30.000,322,11094580,-795,0,1668775109,13030.81265526999,200.38766238000244,54448.25531304 2022-11-18,12:38:31.000,322,11094599,-795,0,1668775110,13030.785710029995,200.40176064000116,54448.23435168001 2022-11-18,12:38:32.000,322,11094594,-795,0,1668775111,13030.71161061999,200.4440554200046,54448.09460928001 2022-11-18,12:38:33.000,322,11094635,-795,0,1668775112,13030.75202847999,200.42290802999923,54448.15749336 2022-11-18,12:38:34.000,322,11094673,-795,0,1668775113,13030.846336819995,200.4440554200046,54448.2064032 2022-11-18,12:38:35.000,322,11094617,-795,0,1668775114,13030.83960051,200.48635020000074,54448.28326152001 2022-11-18,12:38:36.000,322,11094631,-795,0,1668775115,13030.765501099995,200.45110455000395,54447.99678960001 2022-11-18,12:38:37.000,322,11094645,-795,0,1668775116,13030.91369991999,200.47930107000138,54448.25531304 2022-11-18,12:38:38.000,322,11094585,-795,0,1668775117,13030.927172539996,200.4933993300001,54448.36710696 2022-11-18,12:38:39.000,322,11094603,-795,0,1668775118,13030.9002273,200.5427432400029,54448.39505544 2022-11-18,12:38:40.000,322,11094599,-795,0,1668775119,13030.886754679996,200.56389063000097,54448.32518424 2022-11-18,12:38:41.000,322,11094583,-795,0,1668775120,13030.91369991999,200.6061854100044,54448.32518424 2022-11-18,12:38:42.000,322,11094613,-795,0,1668775121,13030.89349098999,200.63438193000184,54448.18544184001 2022-11-18,12:38:43.000,322,11094608,-795,0,1668775122,13030.88001837,200.6555293199999,54448.15749336 2022-11-18,12:38:44.000,322,11094616,-795,0,1668775123,13031.008008259996,200.676676709998,54448.409029680006 2022-11-18,12:38:45.000,322,11094621,-795,0,1668775124,13031.008008259996,200.71897149000142,54448.45095240001 2022-11-18,12:38:46.000,322,11094577,-795,0,1668775125,13031.034953499991,200.72602062000078,54448.46492664 2022-11-18,12:38:47.000,322,11094637,-795,0,1668775126,13031.001271950001,200.71897149000142,54448.18544184001 2022-11-18,12:38:48.000,322,11094639,-795,0,1668775127,13031.028217189996,200.76126627000485,54448.2762744 2022-11-18,12:38:49.000,322,11094594,-795,0,1668775128,13031.095580289992,200.77536453000357,54448.42999104001 2022-11-18,12:38:50.000,322,11094606,-795,0,1668775129,13031.102316600001,200.87405235000188,54448.45095240001 2022-11-18,12:38:51.000,322,11094599,-795,0,1668775130,13031.115789219992,200.8388066999978,54448.37409408 2022-11-18,12:38:52.000,322,11094577,-795,0,1668775131,13031.075371359992,200.9022488699993,54448.36710696 2022-11-18,12:38:53.000,322,11094647,-795,0,1668775132,13031.129261839997,200.90929799999867,54448.36011984001 2022-11-18,12:38:54.000,322,11094644,-795,0,1668775133,13031.237042799992,200.90929799999867,54448.51383648 2022-11-18,12:38:55.000,322,11094540,-795,0,1668775134,13031.216833869992,200.94454365000274,54448.49986224001 2022-11-18,12:38:56.000,322,11094609,-795,0,1668775135,13031.257251729992,200.96569104000082,54448.46492664 2022-11-18,12:38:57.000,322,11094619,-795,0,1668775136,13031.203361250002,200.97978929999954,54448.44396528 2022-11-18,12:38:58.000,322,11094622,-795,0,1668775137,13031.196624939992,200.9868384299989,54448.31121000001 2022-11-18,12:38:59.000,322,11094658,-795,0,1668775138,13031.284196970002,201.00798582000425,54448.52082360001 2022-11-18,12:39:00.000,322,11094590,-795,0,1668775139,13031.317878519993,200.97978929999954,54448.576720560006 2022-11-18,12:39:01.000,322,11094605,-795,0,1668775140,13031.277460659992,200.99388755999826,54448.56973344001 2022-11-18,12:39:02.000,322,11094614,-795,0,1668775141,13031.210097559997,201.02208408000297,54448.15749336 2022-11-18,12:39:03.000,322,11094565,-795,0,1668775142,13031.311142209997,200.96569104000082,54448.49986224001 2022-11-18,12:39:04.000,322,11094616,-795,0,1668775143,13031.324614830002,200.97978929999954,54448.58370768 2022-11-18,12:39:05.000,322,11094621,-795,0,1668775144,13031.324614830002,200.9868384299989,54448.56973344001 2022-11-18,12:39:06.000,322,11094640,-795,0,1668775145,13031.311142209997,200.97274017000018,54448.42300392 2022-11-18,12:39:07.000,322,11094611,-795,0,1668775146,13031.237042799992,200.9515927800021,54448.3461456 2022-11-18,12:39:08.000,322,11094609,-795,0,1668775147,13031.445868409988,200.94454365000274,54448.61864328001 2022-11-18,12:39:09.000,322,11094635,-795,0,1668775148,13031.432395789998,200.9515927800021,54448.674540240005 2022-11-18,12:39:10.000,322,11094641,-795,0,1668775149,13031.452604719998,200.93044539000402,54448.63261752 2022-11-18,12:39:11.000,322,11094585,-795,0,1668775150,13031.412186859998,200.93044539000402,54448.63261752 2022-11-18,12:39:12.000,322,11094601,-795,0,1668775151,13031.418923169993,200.93749452000338,54448.457939520005 2022-11-18,12:39:13.000,322,11094608,-795,0,1668775152,13031.418923169993,200.9022488699993,54448.59768192001 2022-11-18,12:39:14.000,322,11094590,-795,0,1668775153,13031.459341029993,200.9022488699993,54448.61864328001 2022-11-18,12:39:15.000,322,11094560,-795,0,1668775154,13031.445868409988,200.93044539000402,54448.5906948 2022-11-18,12:39:16.000,322,11094626,-795,0,1668775155,13031.499758889993,200.93749452000338,54448.660566 2022-11-18,12:39:17.000,322,11094610,-795,0,1668775156,13031.506495199988,200.91634712999803,54448.68851448001 2022-11-18,12:39:18.000,322,11094609,-795,0,1668775157,13031.560385679993,200.9515927800021,54448.80729552 2022-11-18,12:39:19.000,322,11094525,-795,0,1668775158,13031.540176749993,200.95864191000146,54448.75139856 2022-11-18,12:39:20.000,322,11094588,-795,0,1668775159,13031.540176749993,201.00798582000425,54448.70248872 2022-11-18,12:39:21.000,322,11094620,-795,0,1668775160,13031.526704129989,201.02913321000233,54448.75139856 2022-11-18,12:39:22.000,322,11094632,-795,0,1668775161,13031.472813649998,201.02913321000233,54448.58370768 2022-11-18,12:39:23.000,322,11094573,-795,0,1668775162,13031.466077339988,201.02913321000233,54448.63960464 2022-11-18,12:39:24.000,322,11094547,-795,0,1668775163,13031.466077339988,201.04323147000105,54448.56973344001 2022-11-18,12:39:25.000,322,11094637,-795,0,1668775164,13031.546913059989,201.05732972999976,54448.842231120005 2022-11-18,12:39:26.000,322,11094610,-795,0,1668775165,13031.567121989989,201.0502806000004,54448.82126976 2022-11-18,12:39:27.000,322,11094605,-795,0,1668775166,13031.466077339988,201.06437885999912,54448.625630400005 2022-11-18,12:39:28.000,322,11094610,-795,0,1668775167,13031.560385679993,201.06437885999912,54448.68152736 2022-11-18,12:39:29.000,322,11094580,-795,0,1668775168,13031.567121989989,201.06437885999912,54448.77235992 2022-11-18,12:39:30.000,322,11094607,-795,0,1668775169,13031.567121989989,201.10667364000255,54448.75838568 2022-11-18,12:39:31.000,322,11094594,-795,0,1668775170,13031.567121989989,201.07142798999848,54448.78633416001 2022-11-18,12:39:32.000,322,11094656,-795,0,1668775171,13031.546913059989,201.06437885999912,54448.660566 2022-11-18,12:39:33.000,322,11094587,-795,0,1668775172,13031.594067229998,201.00798582000425,54448.71646296001 2022-11-18,12:39:34.000,322,11094622,-795,0,1668775173,13031.68837556999,201.0150349500036,54448.82126976 2022-11-18,12:39:35.000,322,11094584,-795,0,1668775174,13031.654694019999,201.0150349500036,54448.82825688 2022-11-18,12:39:36.000,322,11094628,-795,0,1668775175,13031.68837556999,201.02208408000297,54448.76537280001 2022-11-18,12:39:37.000,322,11094631,-795,0,1668775176,13031.715320809999,200.9868384299989,54448.78633416001 2022-11-18,12:39:38.000,322,11094564,-795,0,1668775177,13031.715320809999,201.02208408000297,54448.65357888 2022-11-18,12:39:39.000,322,11094582,-795,0,1668775178,13031.674902949999,200.99388755999826,54448.70947584 2022-11-18,12:39:40.000,322,11094632,-795,0,1668775179,13031.823101769995,201.02208408000297,54448.85620536001 2022-11-18,12:39:41.000,322,11094596,-795,0,1668775180,13031.85004700999,201.02913321000233,54448.85620536001 2022-11-18,12:39:42.000,322,11094606,-795,0,1668775181,13031.802892839994,201.02208408000297,54448.65357888 2022-11-18,12:39:43.000,322,11094568,-795,0,1668775182,13031.83657439,201.04323147000105,54448.842231120005 2022-11-18,12:39:44.000,322,11094608,-795,0,1668775183,13031.87699225,201.0361823400017,54448.76537280001 2022-11-18,12:39:45.000,322,11094613,-795,0,1668775184,13031.91741011,201.05732972999976,54448.83524400001 2022-11-18,12:39:46.000,322,11094615,-795,0,1668775185,13031.863519629995,201.09257538000384,54448.625630400005 2022-11-18,12:39:47.000,322,11094634,-795,0,1668775186,13031.87025593999,201.1489684199987,54448.674540240005 2022-11-18,12:39:48.000,322,11094604,-795,0,1668775187,13031.99150951999,201.1983123300015,54448.87716672 2022-11-18,12:39:49.000,322,11094604,-795,0,1668775188,13032.004982139995,201.19126320000214,54448.891140960004 2022-11-18,12:39:50.000,322,11094644,-795,0,1668775189,13032.03866369,201.22650884999894,54448.94703792 2022-11-18,12:39:51.000,322,11094530,-795,0,1668775190,13032.09255416999,201.25470537000365,54448.89812808 2022-11-18,12:39:52.000,322,11094546,-795,0,1668775191,13032.01845476,201.25470537000365,54448.70248872 2022-11-18,12:39:53.000,322,11094601,-795,0,1668775192,13032.07234523999,201.27585276000173,54448.76537280001 2022-11-18,12:39:54.000,322,11094591,-795,0,1668775193,13032.146444649996,201.33224580000388,54448.88415384001 2022-11-18,12:39:55.000,322,11094556,-795,0,1668775194,13032.126235719996,201.31109840999852,54448.93306368001 2022-11-18,12:39:56.000,322,11094608,-795,0,1668775195,13032.173389889991,201.36749145000067,54448.99594776 2022-11-18,12:39:57.000,322,11094574,-795,0,1668775196,13032.173389889991,201.35339319000195,54448.94703792 2022-11-18,12:39:58.000,322,11094611,-795,0,1668775197,13032.153180959991,201.3604423200013,54448.77934704 2022-11-18,12:39:59.000,322,11094599,-795,0,1668775198,13032.213807749991,201.37454058000003,54448.90511520001 2022-11-18,12:40:00.000,322,11094642,-795,0,1668775199,13032.220544060001,201.36749145000067,54448.912102320006 2022-11-18,12:40:01.000,322,11094634,-795,0,1668775200,13032.240752990001,201.38863883999875,54448.9400508 2022-11-18,12:40:02.000,322,11094586,-795,0,1668775201,13032.186862509996,201.3463440600026,54448.76537280001 2022-11-18,12:40:03.000,322,11094564,-795,0,1668775202,13032.11949941,201.31109840999852,54448.47890088001 2022-11-18,12:40:04.000,322,11094602,-795,0,1668775203,13032.227280369996,201.33929493000323,54448.87716672 2022-11-18,12:40:05.000,322,11094679,-795,0,1668775204,13032.260961920001,201.30404927999916,54448.98896064 2022-11-18,12:40:06.000,322,11094624,-795,0,1668775205,13032.267698229996,201.31814753999788,54448.96799928 2022-11-18,12:40:07.000,322,11094594,-795,0,1668775206,13032.193598819991,201.28290189000109,54448.744411440006 2022-11-18,12:40:08.000,322,11094565,-795,0,1668775207,13032.220544060001,201.28995102000044,54448.77934704 2022-11-18,12:40:09.000,322,11094612,-795,0,1668775208,13032.267698229996,201.33929493000323,54448.93306368001 2022-11-18,12:40:10.000,322,11094647,-795,0,1668775209,13032.227280369996,201.35339319000195,54448.912102320006 2022-11-18,12:40:11.000,322,11094626,-795,0,1668775210,13032.234016679991,201.33929493000323,54448.9749864 2022-11-18,12:40:12.000,322,11094613,-795,0,1668775211,13032.247489299996,201.3463440600026,54448.8701796 2022-11-18,12:40:13.000,322,11094606,-795,0,1668775212,13032.247489299996,201.31109840999852,54448.88415384001 2022-11-18,12:40:14.000,322,11094644,-795,0,1668775213,13032.355270259992,201.36749145000067,54449.0448576 2022-11-18,12:40:15.000,322,11094608,-795,0,1668775214,13032.335061329992,201.3463440600026,54448.94703792 2022-11-18,12:40:16.000,322,11094581,-795,0,1668775215,13032.362006570002,201.33224580000388,54448.95402504001 2022-11-18,12:40:17.000,322,11094627,-795,0,1668775216,13032.341797640001,201.33929493000323,54448.82825688 2022-11-18,12:40:18.000,322,11094597,-795,0,1668775217,13032.314852399992,201.3815897099994,54448.87716672 2022-11-18,12:40:19.000,322,11094619,-795,0,1668775218,13032.382215500002,201.36749145000067,54448.94703792 2022-11-18,12:40:20.000,322,11094652,-795,0,1668775219,13032.436105979992,201.43093362000218,54448.98197352001 2022-11-18,12:40:21.000,322,11094625,-795,0,1668775220,13032.362006570002,201.45208101000026,54449.00293488001 2022-11-18,12:40:22.000,322,11094640,-795,0,1668775221,13032.375479189992,201.41683536000346,54448.88415384001 2022-11-18,12:40:23.000,322,11094538,-795,0,1668775222,13032.429369669997,201.4097862300041,54449.00293488001 2022-11-18,12:40:24.000,322,11094610,-795,0,1668775223,13032.422633360002,201.46617926999897,54448.99594776 2022-11-18,12:40:25.000,322,11094584,-795,0,1668775224,13032.442842290002,201.43798275000154,54448.9749864 2022-11-18,12:40:26.000,322,11094564,-795,0,1668775225,13032.382215500002,201.45913013999962,54448.78633416001 2022-11-18,12:40:27.000,322,11094576,-795,0,1668775226,13032.429369669997,201.4802775299977,54448.86319248001 2022-11-18,12:40:28.000,322,11094635,-795,0,1668775227,13032.516941699992,201.4943757900037,54448.98197352001 2022-11-18,12:40:29.000,322,11094578,-795,0,1668775228,13032.489996459997,201.50142492000305,54448.93306368001 2022-11-18,12:40:30.000,322,11094614,-795,0,1668775229,13032.564095870002,201.52257231000112,54448.95402504001 2022-11-18,12:40:31.000,322,11094576,-795,0,1668775230,13032.591041109998,201.52257231000112,54448.912102320006 2022-11-18,12:40:32.000,322,11094597,-795,0,1668775231,13032.516941699992,201.55076882999856,54448.744411440006 2022-11-18,12:40:33.000,322,11094594,-795,0,1668775232,13032.604513730003,201.51552318000176,54448.82126976 2022-11-18,12:40:34.000,322,11094603,-715,0,1668775233,13032.611250039998,201.55781795999792,54448.93306368001 2022-11-18,12:40:35.000,322,11094637,-795,0,1668775234,13032.644931589988,201.52962144000048,54448.95402504001 2022-11-18,12:40:36.000,322,11094625,-795,0,1668775235,13032.638195279993,201.55781795999792,54448.86319248001 2022-11-18,12:40:37.000,322,11094604,-795,0,1668775236,13032.665140519988,201.53667056999984,54448.88415384001 2022-11-18,12:40:38.000,322,11094644,-795,0,1668775237,13032.678613139993,201.56486709000455,54448.77934704 2022-11-18,12:40:39.000,322,11094635,-795,0,1668775238,13032.813339339998,201.5719162200039,54448.90511520001 2022-11-18,12:40:40.000,322,11094629,-795,0,1668775239,13032.772921479998,201.62126012999943,54448.92607656 2022-11-18,12:40:41.000,322,11094617,-795,0,1668775240,13032.826811959989,201.60011274000135,54448.95402504001 2022-11-18,12:40:42.000,322,11094633,-795,0,1668775241,13032.779657789994,201.61421100000007,54448.84921824 2022-11-18,12:40:43.000,322,11094604,-795,0,1668775242,13032.806603029989,201.66355491000286,54448.84921824 2022-11-18,12:40:44.000,322,11094614,-795,0,1668775243,13032.961538159994,201.58601448000263,54449.03088336001 2022-11-18,12:40:45.000,322,11094621,-795,0,1668775244,13033.001956019994,201.58601448000263,54449.02389624001 2022-11-18,12:40:46.000,322,11094631,-795,0,1668775245,13032.981747089994,201.58601448000263,54449.03787048 2022-11-18,12:40:47.000,322,11094638,-795,0,1668775246,13032.961538159994,201.55076882999856,54448.89812808 2022-11-18,12:40:48.000,322,11094637,-795,0,1668775247,13032.94806553999,201.56486709000455,54448.93306368001 2022-11-18,12:40:49.000,322,11094627,-795,0,1668775248,13033.00869232999,201.55781795999792,54449.00293488001 2022-11-18,12:40:50.000,322,11094627,-795,0,1668775249,13033.04911018999,201.51552318000176,54448.98896064 2022-11-18,12:40:51.000,322,11094589,-795,0,1668775250,13033.0558465,201.46617926999897,54449.009922000005 2022-11-18,12:40:52.000,322,11094602,-795,0,1668775251,13033.022164949994,201.46617926999897,54448.98197352001 2022-11-18,12:40:53.000,322,11094618,-795,0,1668775252,13033.022164949994,201.42388449000282,54448.89812808 2022-11-18,12:40:54.000,322,11094582,-795,0,1668775253,13033.11647329,201.43093362000218,54449.079793200006 2022-11-18,12:40:55.000,322,11094602,-795,0,1668775254,13033.10973697999,201.36749145000067,54449.07280608001 2022-11-18,12:40:56.000,322,11094609,-795,0,1668775255,13033.0558465,201.36749145000067,54448.98197352001 2022-11-18,12:40:57.000,322,11094585,-795,0,1668775256,13032.98848339999,201.33929493000323,54448.89812808 2022-11-18,12:40:58.000,322,11094544,-795,0,1668775257,13033.042373879995,201.31814753999788,54448.89812808 2022-11-18,12:40:59.000,322,11094557,-795,0,1668775258,13033.03563757,201.32519667000452,54449.058831840004 2022-11-18,12:41:00.000,322,11094598,-795,0,1668775259,13033.10973697999,201.3463440600026,54449.128703040005 2022-11-18,12:41:01.000,322,11094612,-795,0,1668775260,13033.03563757,201.33224580000388,54449.01690912 2022-11-18,12:41:02.000,322,11094648,-795,0,1668775261,13033.001956019994,201.36749145000067,54448.912102320006 2022-11-18,12:41:03.000,322,11094596,-795,0,1668775262,13033.001956019994,201.3604423200013,54448.86319248001 2022-11-18,12:41:04.000,322,11094599,-795,0,1668775263,13032.880702439994,201.41683536000346,54448.8003084 2022-11-18,12:41:05.000,322,11094619,-795,0,1668775264,13032.880702439994,201.38863883999875,54448.80729552 2022-11-18,12:41:06.000,322,11094606,-795,0,1668775265,13032.92785660999,201.3815897099994,54448.98197352001 2022-11-18,12:41:07.000,322,11094638,-795,0,1668775266,13032.847020889989,201.47322839999833,54448.912102320006 2022-11-18,12:41:08.000,322,11094611,-795,0,1668775267,13032.813339339998,201.4943757900037,54448.912102320006 2022-11-18,12:41:09.000,322,11094568,-795,0,1668775268,13032.813339339998,201.4802775299977,54448.88415384001 2022-11-18,12:41:10.000,322,11094575,-795,0,1668775269,13032.820075649994,201.5084740500024,54449.02389624001 2022-11-18,12:41:11.000,322,11094574,-795,0,1668775270,13032.766185169989,201.55781795999792,54448.98896064 2022-11-18,12:41:12.000,322,11094617,-795,0,1668775271,13032.685349449988,201.57896535000327,54448.842231120005 2022-11-18,12:41:13.000,322,11094579,-795,0,1668775272,13032.692085759998,201.593063610002,54448.88415384001 2022-11-18,12:41:14.000,322,11094600,-795,0,1668775273,13032.705558379988,201.60011274000135,54448.912102320006 2022-11-18,12:41:15.000,322,11094579,-795,0,1668775274,13032.671876829998,201.6071618700007,54448.90511520001 2022-11-18,12:41:16.000,322,11094624,-795,0,1668775275,13032.651667899998,201.63535838999815,54448.8701796 2022-11-18,12:41:17.000,322,11094610,-795,0,1668775276,13032.665140519988,201.61421100000007,54448.82126976 2022-11-18,12:41:18.000,322,11094580,-795,0,1668775277,13032.644931589988,201.58601448000263,54448.93306368001 2022-11-18,12:41:19.000,322,11094545,-795,0,1668775278,13032.644931589988,201.593063610002,54448.93306368001 2022-11-18,12:41:20.000,322,11094599,-795,0,1668775279,13032.665140519988,201.57896535000327,54448.84921824 2022-11-18,12:41:21.000,322,11094640,-795,0,1668775280,13032.685349449988,201.55076882999856,54448.85620536001 2022-11-18,12:41:22.000,322,11094594,-795,0,1668775281,13032.665140519988,201.51552318000176,54448.76537280001 2022-11-18,12:41:23.000,322,11094649,-795,0,1668775282,13032.658404209993,201.4943757900037,54448.7304372 2022-11-18,12:41:24.000,322,11094570,-795,0,1668775283,13032.678613139993,201.53667056999984,54448.75139856 2022-11-18,12:41:25.000,322,11094585,-795,0,1668775284,13032.719030999993,201.52962144000048,54448.660566 2022-11-18,12:41:26.000,322,11094611,-795,0,1668775285,13032.799866719994,201.51552318000176,54448.961012160005 2022-11-18,12:41:27.000,322,11094616,-795,0,1668775286,13032.779657789994,201.5437196999992,54448.87716672 2022-11-18,12:41:28.000,322,11094617,-795,0,1668775287,13032.745976239989,201.52257231000112,54448.82825688 2022-11-18,12:41:29.000,322,11094628,-795,0,1668775288,13032.705558379988,201.5719162200039,54448.744411440006 2022-11-18,12:41:30.000,322,11094648,-795,0,1668775289,13032.759448859993,201.55076882999856,54448.77934704 2022-11-18,12:41:31.000,322,11094579,-795,0,1668775290,13032.698822069993,201.6071618700007,54448.77235992 2022-11-18,12:41:32.000,322,11094598,-795,0,1668775291,13032.665140519988,201.63535838999815,54448.70248872 2022-11-18,12:41:33.000,322,11094597,-795,0,1668775292,13032.611250039998,201.705849689999,54448.674540240005 2022-11-18,12:41:34.000,322,11094597,-795,0,1668775293,13032.685349449988,201.6917514300003,54448.75139856 2022-11-18,12:41:35.000,322,11094586,-795,0,1668775294,13032.631458969998,201.74109534000308,54448.75838568 2022-11-18,12:41:36.000,322,11094589,-795,0,1668775295,13032.577568489993,201.82568490000267,54448.69550160001 2022-11-18,12:41:37.000,322,11094623,-795,0,1668775296,13032.516941699992,201.81158664000395,54448.52082360001 2022-11-18,12:41:38.000,322,11094581,-795,0,1668775297,13032.503469080002,201.8186357700033,54448.555759200004 2022-11-18,12:41:39.000,322,11094615,-795,0,1668775298,13032.550623249997,201.88912707000418,54448.66755312001 2022-11-18,12:41:40.000,322,11094649,-795,0,1668775299,13032.570832179998,201.91027446000226,54448.70248872 2022-11-18,12:41:41.000,322,11094631,-795,0,1668775300,13032.564095870002,201.93142185000033,54448.674540240005 2022-11-18,12:41:42.000,322,11094635,-795,0,1668775301,13032.564095870002,201.98076576000312,54448.56274632 2022-11-18,12:41:43.000,322,11094549,-795,0,1668775302,13032.692085759998,202.03010966999864,54448.59768192001 2022-11-18,12:41:44.000,322,11094643,-795,0,1668775303,13032.698822069993,202.02306053999928,54448.54178496 2022-11-18,12:41:45.000,322,11094587,-795,0,1668775304,13032.705558379988,202.0865027100008,54448.47890088001 2022-11-18,12:41:46.000,322,11094646,-795,0,1668775305,13032.766185169989,202.1006009699995,54448.52082360001 2022-11-18,12:41:47.000,322,11094603,-795,0,1668775306,13032.786394099989,202.07240445000207,54448.457939520005 2022-11-18,12:41:48.000,322,11094573,-795,0,1668775307,13032.921120299994,202.1006009699995,54448.66755312001 2022-11-18,12:41:49.000,322,11094588,-795,0,1668775308,13032.97501078,202.0865027100008,54448.64659176001 2022-11-18,12:41:50.000,322,11094594,-795,0,1668775309,13033.04911018999,202.1006009699995,54448.64659176001 2022-11-18,12:41:51.000,322,11094540,-795,0,1668775310,13033.082791739995,202.11469922999822,54448.625630400005 2022-11-18,12:41:52.000,322,11094624,-795,0,1668775311,13033.0558465,202.09355184000015,54448.40204256001 2022-11-18,12:41:53.000,322,11094550,-795,0,1668775312,13033.10973697999,202.1006009699995,54448.40204256001 2022-11-18,12:41:54.000,322,11094618,-795,0,1668775313,13033.19730901,202.1006009699995,54448.52781072001 2022-11-18,12:41:55.000,322,11094580,-795,0,1668775314,13033.21751794,202.11469922999822,54448.56973344001 2022-11-18,12:41:56.000,322,11094623,-795,0,1668775315,13033.183836389995,202.11469922999822,54448.49287512 2022-11-18,12:41:57.000,322,11094616,-795,0,1668775316,13033.19057269999,202.13584662000358,54448.47890088001 2022-11-18,12:41:58.000,322,11094592,-795,0,1668775317,13033.2579358,202.12879749000422,54448.61864328001 2022-11-18,12:41:59.000,322,11094538,-795,0,1668775318,13033.284881039996,202.17814139999973,54448.61864328001 2022-11-18,12:42:00.000,322,11094568,-795,0,1668775319,13033.29161734999,202.14289575000294,54448.52082360001 2022-11-18,12:42:01.000,322,11094617,-795,0,1668775320,13033.21078162999,202.17814139999973,54448.506849360005 2022-11-18,12:42:02.000,322,11094622,-795,0,1668775321,13033.143418529995,202.17814139999973,54448.36710696 2022-11-18,12:42:03.000,322,11094656,-795,0,1668775322,13033.10973697999,202.22043618000316,54448.388068320004 2022-11-18,12:42:04.000,322,11094597,-795,0,1668775323,13033.13668222,202.2486327000006,54448.39505544 2022-11-18,12:42:05.000,322,11094582,-795,0,1668775324,13033.08952804999,202.2486327000006,54448.49287512 2022-11-18,12:42:06.000,322,11094548,-795,0,1668775325,13033.07605543,202.30502574000275,54448.49287512 2022-11-18,12:42:07.000,322,11094564,-795,0,1668775326,13033.143418529995,202.34027138999954,54448.54178496 2022-11-18,12:42:08.000,322,11094582,-795,0,1668775327,13033.02890125999,202.36846791000426,54448.30422288 2022-11-18,12:42:09.000,322,11094508,-795,0,1668775328,13033.00869232999,202.37551704000361,54448.38108120001 2022-11-18,12:42:10.000,322,11094586,-795,0,1668775329,13033.042373879995,202.38961530000233,54448.46492664 2022-11-18,12:42:11.000,322,11094639,-795,0,1668775330,13033.02890125999,202.4107626900004,54448.47890088001 2022-11-18,12:42:12.000,322,11094599,-795,0,1668775331,13033.01542864,202.43895920999785,54448.388068320004 2022-11-18,12:42:13.000,322,11094633,-795,0,1668775332,13033.01542864,202.48830312000064,54448.46492664 2022-11-18,12:42:14.000,322,11094651,-795,0,1668775333,13033.04911018999,202.50240137999936,54448.5906948 2022-11-18,12:42:15.000,322,11094586,-795,0,1668775334,13033.0558465,202.49535225,54448.52082360001 2022-11-18,12:42:16.000,322,11094625,-795,0,1668775335,13033.022164949994,202.5235487700047,54448.47890088001 2022-11-18,12:42:17.000,322,11094598,-795,0,1668775336,13032.934592919999,202.5235487700047,54448.39505544 2022-11-18,12:42:18.000,322,11094636,-795,0,1668775337,13032.941329229994,202.50240137999936,54448.32518424 2022-11-18,12:42:19.000,322,11094636,-795,0,1668775338,13032.961538159994,202.53764703000343,54448.49986224001 2022-11-18,12:42:20.000,322,11094616,-795,0,1668775339,13032.954801849999,202.53059790000407,54448.54178496 2022-11-18,12:42:21.000,322,11094619,-795,0,1668775340,13032.873966129999,202.50240137999936,54448.31819712 2022-11-18,12:42:22.000,322,11094616,-795,0,1668775341,13032.900911369994,202.51649963999807,54448.44396528 2022-11-18,12:42:23.000,322,11094505,-795,0,1668775342,13032.921120299994,202.58699093999894,54448.457939520005 2022-11-18,12:42:24.000,322,11094566,-795,0,1668775343,13032.867229819989,202.50945050999871,54448.36011984001 2022-11-18,12:42:25.000,322,11094590,-795,0,1668775344,13032.786394099989,202.53059790000407,54448.409029680006 2022-11-18,12:42:26.000,322,11094612,-795,0,1668775345,13032.779657789994,202.50945050999871,54448.2762744 2022-11-18,12:42:27.000,322,11094600,-795,0,1668775346,13032.725767309988,202.50240137999936,54448.22736456 2022-11-18,12:42:28.000,322,11094610,-795,0,1668775347,13032.799866719994,202.48830312000064,54448.457939520005 2022-11-18,12:42:29.000,322,11094618,-795,0,1668775348,13032.779657789994,202.4601066000032,54448.4160168 2022-11-18,12:42:30.000,322,11094561,-795,0,1668775349,13032.772921479998,202.4601066000032,54448.38108120001 2022-11-18,12:42:31.000,322,11094515,-795,0,1668775350,13032.759448859993,202.4319100799985,54448.32518424 2022-11-18,12:42:32.000,322,11094630,-795,0,1668775351,13032.719030999993,202.45305747000384,54448.04569944001 2022-11-18,12:42:33.000,322,11094598,-795,0,1668775352,13032.739239929993,202.44600834000448,54448.14351912001 2022-11-18,12:42:34.000,322,11094609,-795,0,1668775353,13032.779657789994,202.46715573000256,54448.22736456 2022-11-18,12:42:35.000,322,11094593,-795,0,1668775354,13032.759448859993,202.47420486000192,54448.19941608 2022-11-18,12:42:36.000,322,11094631,-795,0,1668775355,13032.745976239989,202.45305747000384,54448.14351912001 2022-11-18,12:42:37.000,322,11094644,-795,0,1668775356,13032.739239929993,202.44600834000448,54448.052686560004 2022-11-18,12:42:38.000,322,11094606,-795,0,1668775357,13032.806603029989,202.47420486000192,54448.171467600005 2022-11-18,12:42:39.000,322,11094625,-795,0,1668775358,13032.799866719994,202.48830312000064,54448.15749336 2022-11-18,12:42:40.000,322,11094625,-795,0,1668775359,13032.806603029989,202.57289268000022,54448.10858352 2022-11-18,12:42:41.000,322,11094587,-795,0,1668775360,13032.786394099989,202.56584355000086,54448.10858352 2022-11-18,12:42:42.000,322,11094553,-795,0,1668775361,13032.752712549998,202.57289268000022,54447.96884112 2022-11-18,12:42:43.000,322,11094614,-795,0,1668775362,13032.739239929993,202.62928572000237,54447.91294416 2022-11-18,12:42:44.000,322,11094617,-795,0,1668775363,13032.833548269999,202.65043311000045,54448.15050624 2022-11-18,12:42:45.000,322,11094601,-795,0,1668775364,13032.847020889989,202.6574822399998,54448.15749336 2022-11-18,12:42:46.000,322,11094588,-795,0,1668775365,13032.833548269999,202.66453136999917,54448.11557064001 2022-11-18,12:42:47.000,322,11094547,-795,0,1668775366,13032.806603029989,202.66453136999917,54447.85704720001 2022-11-18,12:42:48.000,322,11094584,-795,0,1668775367,13032.766185169989,202.622236590003,54447.96884112 2022-11-18,12:42:49.000,322,11094554,-795,0,1668775368,13032.833548269999,202.6081383300043,54448.08762216 2022-11-18,12:42:50.000,322,11094626,-795,0,1668775369,13032.860493509994,202.6081383300043,54448.073647920006 2022-11-18,12:42:51.000,322,11094616,-795,0,1668775370,13032.880702439994,202.60108919999766,54448.08762216 2022-11-18,12:42:52.000,322,11094626,-795,0,1668775371,13032.860493509994,202.60108919999766,54447.98281536 2022-11-18,12:42:53.000,322,11094528,-795,0,1668775372,13032.873966129999,202.56584355000086,54447.954866880005 2022-11-18,12:42:54.000,322,11094583,-795,0,1668775373,13032.94806553999,202.56584355000086,54448.073647920006 2022-11-18,12:42:55.000,322,11094606,-795,0,1668775374,13032.921120299994,202.53059790000407,54448.02473808001 2022-11-18,12:42:56.000,322,11094567,-795,0,1668775375,13032.941329229994,202.5587944200015,54447.97582824001 2022-11-18,12:42:57.000,322,11094564,-795,0,1668775376,13032.914383989999,202.53764703000343,54447.91294416 2022-11-18,12:42:58.000,322,11094616,-795,0,1668775377,13032.900911369994,202.55174529000215,54447.87102144 2022-11-18,12:42:59.000,322,11094619,-795,0,1668775378,13032.813339339998,202.53764703000343,54447.905957040006 2022-11-18,12:43:00.000,322,11094625,-795,0,1668775379,13032.934592919999,202.56584355000086,54448.0317252 2022-11-18,12:43:01.000,322,11094635,-795,0,1668775380,13032.90764767999,202.58699093999894,54448.10858352 2022-11-18,12:43:02.000,322,11094592,-795,0,1668775381,13032.887438749989,202.57289268000022,54448.08762216 2022-11-18,12:43:03.000,322,11094578,-795,0,1668775382,13032.779657789994,202.57289268000022,54447.8221116 2022-11-18,12:43:04.000,322,11094604,-795,0,1668775383,13032.793130409998,202.63633485000173,54447.954866880005 2022-11-18,12:43:05.000,322,11094576,-795,0,1668775384,13032.813339339998,202.66453136999917,54447.905957040006 2022-11-18,12:43:06.000,322,11094589,-795,0,1668775385,13032.705558379988,202.71387528000196,54447.738266160006 2022-11-18,12:43:07.000,322,11094608,-795,0,1668775386,13032.570832179998,202.7702683200041,54447.67538208 2022-11-18,12:43:08.000,322,11094607,-795,0,1668775387,13032.597777419993,202.76321919000475,54447.80115024 2022-11-18,12:43:09.000,322,11094580,-795,0,1668775388,13032.712294689998,202.78436658000282,54447.961854 2022-11-18,12:43:10.000,322,11094612,-795,0,1668775389,13032.604513730003,202.8407596199977,54447.98281536 2022-11-18,12:43:11.000,322,11094582,-795,0,1668775390,13032.611250039998,202.83371048999834,54447.94089264 2022-11-18,12:43:12.000,322,11094631,-795,0,1668775391,13032.476523839992,202.8548578800037,54447.72429192 2022-11-18,12:43:13.000,322,11094584,-795,0,1668775392,13032.516941699992,202.88305440000113,54447.77320176 2022-11-18,12:43:14.000,322,11094646,-795,0,1668775393,13032.456314909992,202.8901035300005,54447.87800856001 2022-11-18,12:43:15.000,322,11094635,-795,0,1668775394,13032.483260150002,202.8901035300005,54447.84307296 2022-11-18,12:43:16.000,322,11094605,-795,0,1668775395,13032.422633360002,202.92534918000456,54447.79416312 2022-11-18,12:43:17.000,322,11094616,-795,0,1668775396,13032.382215500002,202.91830004999792,54447.77320176 2022-11-18,12:43:18.000,322,11094616,-795,0,1668775397,13032.436105979992,202.953545700002,54447.87800856001 2022-11-18,12:43:19.000,322,11094543,-795,0,1668775398,13032.409160739997,202.94649657000264,54447.81512448 2022-11-18,12:43:20.000,322,11094624,-795,0,1668775399,13032.328325019997,202.93239831000392,54447.70333056 2022-11-18,12:43:21.000,322,11094589,-795,0,1668775400,13032.355270259992,202.953545700002,54447.81512448 2022-11-18,12:43:22.000,322,11094622,-795,0,1668775401,13032.328325019997,202.953545700002,54447.668394960005 2022-11-18,12:43:23.000,322,11094615,-795,0,1668775402,13032.308116089996,202.93944744000328,54447.75922752001 2022-11-18,12:43:24.000,322,11094624,-795,0,1668775403,13032.355270259992,202.96059483000136,54447.87102144 2022-11-18,12:43:25.000,322,11094572,-795,0,1668775404,13032.402424430002,202.94649657000264,54447.78018888001 2022-11-18,12:43:26.000,322,11094615,-795,0,1668775405,13032.341797640001,202.92534918000456,54447.80813736001 2022-11-18,12:43:27.000,322,11094602,-795,0,1668775406,13032.287907159996,202.88305440000113,54447.66140784001 2022-11-18,12:43:28.000,322,11094557,-795,0,1668775407,13032.308116089996,202.91830004999792,54447.61249800001 2022-11-18,12:43:29.000,322,11094580,-795,0,1668775408,13032.267698229996,202.92534918000456,54447.717304800004 2022-11-18,12:43:30.000,322,11094629,-795,0,1668775409,13032.220544060001,202.87600527000177,54447.61249800001 2022-11-18,12:43:31.000,322,11094630,-635,0,1668775410,13032.240752990001,202.8689561400024,54447.68935632001 2022-11-18,12:43:32.000,322,11094617,-795,0,1668775411,13032.267698229996,202.8548578800037,54447.61249800001 2022-11-18,12:43:33.000,322,11094640,-795,0,1668775412,13032.213807749991,202.83371048999834,54447.58454952 2022-11-18,12:43:34.000,322,11094584,-795,0,1668775413,13032.234016679991,202.81256310000026,54447.52865256 2022-11-18,12:43:35.000,322,11094574,-795,0,1668775414,13032.220544060001,202.72092441000132,54447.570575280006 2022-11-18,12:43:36.000,322,11094609,-795,0,1668775415,13032.186862509996,202.7068261500026,54447.55660104 2022-11-18,12:43:37.000,322,11094620,-795,0,1668775416,13032.173389889991,202.6574822399998,54447.570575280006 2022-11-18,12:43:38.000,322,11094618,-795,0,1668775417,13032.166653579996,202.61518746000365,54447.52865256 2022-11-18,12:43:39.000,322,11094613,-795,0,1668775418,13032.03192737999,202.5235487700047,54447.42384576001 2022-11-18,12:43:40.000,322,11094591,-795,0,1668775419,13032.153180959991,202.56584355000086,54447.570575280006 2022-11-18,12:43:41.000,322,11094653,-795,0,1668775420,13032.126235719996,202.4601066000032,54447.54262680001 2022-11-18,12:43:42.000,322,11094610,-795,0,1668775421,13032.065608929996,202.44600834000448,54447.3679488 2022-11-18,12:43:43.000,322,11094656,-795,0,1668775422,13032.13970834,202.38961530000233,54447.51467832001 2022-11-18,12:43:44.000,322,11094592,-795,0,1668775423,13032.05887262,202.35436964999826,54447.40987152 2022-11-18,12:43:45.000,322,11094614,-795,0,1668775424,13032.05887262,202.33322226000018,54447.40987152 2022-11-18,12:43:46.000,322,11094637,-795,0,1668775425,13031.95782797,202.27682921999804,54447.263142 2022-11-18,12:43:47.000,322,11094620,-795,0,1668775426,13031.95782797,202.26978008999868,54447.29109048 2022-11-18,12:43:48.000,322,11094665,-795,0,1668775427,13032.025191069995,202.31912400000147,54447.49371696001 2022-11-18,12:43:49.000,322,11094575,-795,0,1668775428,13032.07234523999,202.30502574000275,54447.43782 2022-11-18,12:43:50.000,322,11094669,-795,0,1668775429,13032.025191069995,202.3120748700021,54447.43083288 2022-11-18,12:43:51.000,322,11094580,-795,0,1668775430,13031.99150951999,202.3120748700021,54447.43782 2022-11-18,12:43:52.000,322,11094614,-795,0,1668775431,13031.89046486999,202.2979766100034,54447.2980776 2022-11-18,12:43:53.000,322,11094576,-795,0,1668775432,13031.863519629995,202.35436964999826,54447.29109048 2022-11-18,12:43:54.000,322,11094592,-795,0,1668775433,13031.924146419995,202.34027138999954,54447.35397456001 2022-11-18,12:43:55.000,322,11094609,-795,0,1668775434,13031.89046486999,202.38961530000233,54447.34698744001 2022-11-18,12:43:56.000,322,11094596,-795,0,1668775435,13031.81636546,202.38256617000297,54447.30506472001 2022-11-18,12:43:57.000,322,11094645,-795,0,1668775436,13031.79615653,202.37551704000361,54447.22820640001 2022-11-18,12:43:58.000,322,11094628,-795,0,1668775437,13031.80962914999,202.40371356000105,54447.402884400006 2022-11-18,12:43:59.000,322,11094612,-795,0,1668775438,13031.76921128999,202.38961530000233,54447.34698744001 2022-11-18,12:44:00.000,322,11094639,-795,0,1668775439,13031.742266049994,202.41781181999977,54447.214232160004 2022-11-18,12:44:01.000,322,11094608,-795,0,1668775440,13031.715320809999,202.43895920999785,54447.27012912 2022-11-18,12:44:02.000,322,11094578,-795,0,1668775441,13031.654694019999,202.4319100799985,54447.116412480005 2022-11-18,12:44:03.000,322,11094585,-795,0,1668775442,13031.580594609994,202.41781181999977,54447.08846400001 2022-11-18,12:44:04.000,322,11094643,-795,0,1668775443,13031.695111879999,202.42486094999913,54447.25615488001 2022-11-18,12:44:05.000,322,11094620,-795,0,1668775444,13031.647957709989,202.4107626900004,54447.27711624001 2022-11-18,12:44:06.000,322,11094601,-795,0,1668775445,13031.661430329994,202.41781181999977,54447.27012912 2022-11-18,12:44:07.000,322,11094584,-795,0,1668775446,13031.526704129989,202.45305747000384,54446.97667008 2022-11-18,12:44:08.000,322,11094587,-795,0,1668775447,13031.526704129989,202.42486094999913,54447.01859280001 2022-11-18,12:44:09.000,322,11094600,-795,0,1668775448,13031.600803539994,202.41781181999977,54447.1932708 2022-11-18,12:44:10.000,322,11094598,-795,0,1668775449,13031.661430329994,202.4107626900004,54447.1932708 2022-11-18,12:44:11.000,322,11094585,-795,0,1668775450,13031.641221399994,202.4319100799985,54447.18628368001 2022-11-18,12:44:12.000,322,11094631,-795,0,1668775451,13031.540176749993,202.4107626900004,54447.01859280001 2022-11-18,12:44:13.000,322,11094625,-795,0,1668775452,13031.661430329994,202.40371356000105,54447.15134808 2022-11-18,12:44:14.000,322,11094595,-795,0,1668775453,13031.70858449999,202.37551704000361,54447.20724504001 2022-11-18,12:44:15.000,322,11094593,-795,0,1668775454,13031.674902949999,202.36846791000426,54447.22121928 2022-11-18,12:44:16.000,322,11094621,-795,0,1668775455,13031.68837556999,202.3614187800049,54447.17929656001 2022-11-18,12:44:17.000,322,11094647,-795,0,1668775456,13031.634485089999,202.31912400000147,54447.00461856 2022-11-18,12:44:18.000,322,11094616,-795,0,1668775457,13031.621012469994,202.36846791000426,54446.95570872 2022-11-18,12:44:19.000,322,11094576,-795,0,1668775458,13031.600803539994,202.3614187800049,54446.997631440005 2022-11-18,12:44:20.000,322,11094622,-795,0,1668775459,13031.701848189994,202.3473205199989,54447.20724504001 2022-11-18,12:44:21.000,322,11094618,-795,0,1668775460,13031.654694019999,202.36846791000426,54447.15134808 2022-11-18,12:44:22.000,322,11094599,-795,0,1668775461,13031.600803539994,202.32617313000083,54447.0535284 2022-11-18,12:44:23.000,322,11094609,-795,0,1668775462,13031.573858299998,202.33322226000018,54447.067502640006 2022-11-18,12:44:24.000,322,11094577,-795,0,1668775463,13031.587330919989,202.32617313000083,54447.165322320005 2022-11-18,12:44:25.000,322,11094627,-795,0,1668775464,13031.560385679993,202.2979766100034,54447.20724504001 2022-11-18,12:44:26.000,322,11094616,-795,0,1668775465,13031.567121989989,202.28387835000467,54447.18628368001 2022-11-18,12:44:27.000,322,11094603,-795,0,1668775466,13031.439132099993,202.3120748700021,54447.09545112 2022-11-18,12:44:28.000,322,11094602,-795,0,1668775467,13031.439132099993,202.30502574000275,54447.06051552001 2022-11-18,12:44:29.000,322,11094661,-795,0,1668775468,13031.513231509998,202.34027138999954,54447.27711624001 2022-11-18,12:44:30.000,322,11094624,-795,0,1668775469,13031.499758889993,202.3473205199989,54447.22121928 2022-11-18,12:44:31.000,322,11094599,-795,0,1668775470,13031.493022579998,202.36846791000426,54447.17230944 2022-11-18,12:44:32.000,322,11094617,-795,0,1668775471,13031.371768999998,202.38256617000297,54446.93474736 2022-11-18,12:44:33.000,322,11094575,-795,0,1668775472,13031.371768999998,202.3614187800049,54447.067502640006 2022-11-18,12:44:34.000,322,11094645,-795,0,1668775473,13031.398714239993,202.4107626900004,54447.06051552001 2022-11-18,12:44:35.000,322,11094572,-795,0,1668775474,13031.338087449993,202.40371356000105,54447.13038672 2022-11-18,12:44:36.000,322,11094612,-795,0,1668775475,13031.297669589992,202.42486094999913,54447.03256704 2022-11-18,12:44:37.000,322,11094576,-795,0,1668775476,13031.243779110002,202.4107626900004,54447.07448976 2022-11-18,12:44:38.000,322,11094615,-795,0,1668775477,13031.270724349997,202.4319100799985,54447.165322320005 2022-11-18,12:44:39.000,322,11094549,-795,0,1668775478,13031.237042799992,202.43895920999785,54447.09545112 2022-11-18,12:44:40.000,322,11094634,-795,0,1668775479,13031.156207079992,202.44600834000448,54447.067502640006 2022-11-18,12:44:41.000,322,11094631,-795,0,1668775480,13031.122525530001,202.44600834000448,54447.067502640006 2022-11-18,12:44:42.000,322,11094594,-795,0,1668775481,13031.041689810001,202.45305747000384,54446.86487616 2022-11-18,12:44:43.000,322,11094638,-795,0,1668775482,13030.927172539996,202.45305747000384,54446.83692768 2022-11-18,12:44:44.000,322,11094623,-795,0,1668775483,13030.987799329996,202.47420486000192,54447.046541280004 2022-11-18,12:44:45.000,322,11094582,-795,0,1668775484,13030.994535639991,202.49535225,54447.06051552001 2022-11-18,12:44:46.000,322,11094624,-795,0,1668775485,13030.92043623,202.48125399000128,54446.85788904 2022-11-18,12:44:47.000,322,11094573,-795,0,1668775486,13030.85307312999,202.47420486000192,54446.878850400004 2022-11-18,12:44:48.000,322,11094562,-795,0,1668775487,13030.83960051,202.46715573000256,54446.85090192001 2022-11-18,12:44:49.000,322,11094622,-795,0,1668775488,13030.81265526999,202.47420486000192,54446.913786 2022-11-18,12:44:50.000,322,11094597,-795,0,1668775489,13030.77223740999,202.48830312000064,54446.89282464001 2022-11-18,12:44:51.000,322,11094593,-795,0,1668775490,13030.75202847999,202.50240137999936,54446.94173448001 2022-11-18,12:44:52.000,322,11094609,-795,0,1668775491,13030.698138,202.4601066000032,54446.80199208001 2022-11-18,12:44:53.000,322,11094629,-795,0,1668775492,13030.684665379995,202.44600834000448,54446.829940560005 2022-11-18,12:44:54.000,322,11094619,-795,0,1668775493,13030.73181954999,202.4601066000032,54446.92077312001 2022-11-18,12:44:55.000,322,11094607,-795,0,1668775494,13030.75202847999,202.48830312000064,54446.96968296001 2022-11-18,12:44:56.000,322,11094597,-795,0,1668775495,13030.725083239995,202.4601066000032,54446.87186328001 2022-11-18,12:44:57.000,322,11094657,-795,0,1668775496,13030.67119275999,202.41781181999977,54446.781030720005 2022-11-18,12:44:58.000,322,11094588,-795,0,1668775497,13030.67119275999,202.44600834000448,54446.78801784 2022-11-18,12:44:59.000,322,11094641,-795,0,1668775498,13030.65098382999,202.46715573000256,54446.71814664 2022-11-18,12:45:00.000,322,11094614,-795,0,1668775499,13030.785710029995,202.46715573000256,54446.99064432001 2022-11-18,12:45:01.000,322,11094594,-795,0,1668775500,13030.77223740999,202.42486094999913,54446.94173448001 2022-11-18,12:45:02.000,322,11094637,-795,0,1668775501,13030.73855586,202.4107626900004,54446.739108 2022-11-18,12:45:03.000,322,11094605,-795,0,1668775502,13030.79244633999,202.3966644300017,54446.85788904 2022-11-18,12:45:04.000,322,11094620,-795,0,1668775503,13030.785710029995,202.34027138999954,54446.87186328001 2022-11-18,12:45:05.000,322,11094651,-795,0,1668775504,13030.81265526999,202.34027138999954,54446.85788904 2022-11-18,12:45:06.000,322,11094608,-795,0,1668775505,13030.73181954999,202.3473205199989,54446.739108 2022-11-18,12:45:07.000,322,11094612,-795,0,1668775506,13030.73855586,202.3120748700021,54446.711159520004 2022-11-18,12:45:08.000,322,11094616,-795,0,1668775507,13030.79918265,202.30502574000275,54446.89282464001 2022-11-18,12:45:09.000,322,11094614,-795,0,1668775508,13030.71161061999,202.23453444000188,54446.613339840005 2022-11-18,12:45:10.000,322,11094632,-795,0,1668775509,13030.79918265,202.24158357000124,54446.913786 2022-11-18,12:45:11.000,322,11094597,-795,0,1668775510,13030.75202847999,202.17814139999973,54446.94173448001 2022-11-18,12:45:12.000,322,11094594,-795,0,1668775511,13030.65772014,202.164043140001,54446.732120880006 2022-11-18,12:45:13.000,322,11094593,-795,0,1668775512,13030.664456449995,202.10765009999886,54446.781030720005 2022-11-18,12:45:14.000,322,11094603,-795,0,1668775513,13030.67792907,202.12174836000486,54446.85788904 2022-11-18,12:45:15.000,322,11094623,-795,0,1668775514,13030.65098382999,202.05830619000335,54446.85090192001 2022-11-18,12:45:16.000,322,11094595,-795,0,1668775515,13030.583620729994,202.04420793000463,54446.79500496 2022-11-18,12:45:17.000,322,11094605,-795,0,1668775516,13030.53646656,201.98781489000248,54446.78801784 2022-11-18,12:45:18.000,322,11094628,-795,0,1668775517,13030.54993917999,202.0019131500012,54446.90679888 2022-11-18,12:45:19.000,322,11094615,-795,0,1668775518,13030.462367149994,201.98076576000312,54446.86487616 2022-11-18,12:45:20.000,322,11094613,-795,0,1668775519,13030.462367149994,201.99486402000184,54446.82295344001 2022-11-18,12:45:21.000,322,11094610,-795,0,1668775520,13030.374795119998,201.92437272000097,54446.739108 2022-11-18,12:45:22.000,322,11094608,-795,0,1668775521,13030.361322499994,201.93142185000033,54446.69718528 2022-11-18,12:45:23.000,322,11094638,-795,0,1668775522,13030.320904639993,201.88207794000482,54446.60635272001 2022-11-18,12:45:24.000,322,11094616,-795,0,1668775523,13030.448894529989,201.86797967999883,54446.88583752 2022-11-18,12:45:25.000,322,11094607,-795,0,1668775524,13030.448894529989,201.87502880999818,54446.89282464001 2022-11-18,12:45:26.000,322,11094627,-795,0,1668775525,13030.408476669989,201.89617620000354,54446.85788904 2022-11-18,12:45:27.000,322,11094584,-795,0,1668775526,13030.354586189998,201.84683229000075,54446.613339840005 2022-11-18,12:45:28.000,322,11094586,-795,0,1668775527,13030.293959399998,201.86797967999883,54446.662249680005 2022-11-18,12:45:29.000,322,11094609,-795,0,1668775528,13030.307432019988,201.86093054999947,54446.88583752 2022-11-18,12:45:30.000,322,11094591,-795,0,1668775529,13030.307432019988,201.84683229000075,54446.829940560005 2022-11-18,12:45:31.000,322,11094651,-795,0,1668775530,13030.267014159988,201.84683229000075,54446.85090192001 2022-11-18,12:45:32.000,322,11094622,-795,0,1668775531,13030.253541539998,201.88207794000482,54446.88583752 2022-11-18,12:45:33.000,322,11094616,-795,0,1668775532,13030.219859989993,201.8538814200001,54446.84391480001 2022-11-18,12:45:34.000,322,11094628,-795,0,1668775533,13030.125551650002,201.88207794000482,54446.69019816 2022-11-18,12:45:35.000,322,11094609,-795,0,1668775534,13030.132287959997,201.86093054999947,54446.82295344001 2022-11-18,12:45:36.000,322,11094600,-795,0,1668775535,13030.085133790002,201.88207794000482,54446.81596632 2022-11-18,12:45:37.000,322,11094651,-795,0,1668775536,13030.051452239997,201.83273403000203,54446.81596632 2022-11-18,12:45:38.000,322,11094620,-795,0,1668775537,13029.930198659997,201.8397831600014,54446.69019816 2022-11-18,12:45:39.000,322,11094650,-795,0,1668775538,13029.889780799997,201.8045375100046,54446.62032696 2022-11-18,12:45:40.000,322,11094627,-795,0,1668775539,13029.923462350002,201.7904392499986,54446.87186328001 2022-11-18,12:45:41.000,322,11094595,-795,0,1668775540,13029.849362939996,201.8045375100046,54446.83692768 2022-11-18,12:45:42.000,322,11094624,-795,0,1668775541,13029.829154009996,201.76224273000116,54446.82295344001 2022-11-18,12:45:43.000,322,11094572,-795,0,1668775542,13029.788736149996,201.71289881999837,54446.80199208001 2022-11-18,12:45:44.000,322,11094608,-795,0,1668775543,13029.70116412,201.69880055999965,54446.543468640004 2022-11-18,12:45:45.000,322,11094575,-795,0,1668775544,13029.728109359996,201.6565057800035,54446.60635272001 2022-11-18,12:45:46.000,322,11094620,-795,0,1668775545,13029.755054599991,201.66355491000286,54446.662249680005 2022-11-18,12:45:47.000,322,11094623,-795,0,1668775546,13029.687691499996,201.64240752000478,54446.6692368 2022-11-18,12:45:48.000,322,11094575,-795,0,1668775547,13029.67421887999,201.61421100000007,54446.74609512 2022-11-18,12:45:49.000,322,11094581,-795,0,1668775548,13029.687691499996,201.57896535000327,54446.71814664 2022-11-18,12:45:50.000,322,11094645,-795,0,1668775549,13029.734845669991,201.61421100000007,54446.70417240001 2022-11-18,12:45:51.000,322,11094647,-795,0,1668775550,13029.755054599991,201.57896535000327,54446.67622392001 2022-11-18,12:45:52.000,322,11094640,-795,0,1668775551,13029.67421887999,201.55076882999856,54446.47359744 2022-11-18,12:45:53.000,322,11094663,-795,0,1668775552,13029.734845669991,201.5437196999992,54446.60635272001 2022-11-18,12:45:54.000,322,11094587,-795,0,1668775553,13029.74158198,201.55781795999792,54446.50853304001 2022-11-18,12:45:55.000,322,11094643,-795,0,1668775554,13029.714636739991,201.55781795999792,54446.50154592 2022-11-18,12:45:56.000,322,11094600,-795,0,1668775555,13029.802208770001,201.55781795999792,54446.613339840005 2022-11-18,12:45:57.000,322,11094602,-795,0,1668775556,13029.829154009996,201.53667056999984,54446.62032696 2022-11-18,12:45:58.000,322,11094552,-795,0,1668775557,13029.76179091,201.5084740500024,54446.50154592 2022-11-18,12:45:59.000,322,11094602,-795,0,1668775558,13029.808945079996,201.46617926999897,54446.62731408 2022-11-18,12:46:00.000,322,11094614,-795,0,1668775559,13029.795472459991,201.4802775299977,54446.59237848 2022-11-18,12:46:01.000,322,11094619,-795,0,1668775560,13029.842626630001,201.47322839999833,54446.65526256001 2022-11-18,12:46:02.000,322,11094623,-795,0,1668775561,13029.795472459991,201.50142492000305,54446.50154592 2022-11-18,12:46:03.000,322,11094610,-795,0,1668775562,13029.788736149996,201.46617926999897,54446.494558800005 2022-11-18,12:46:04.000,322,11094633,-795,0,1668775563,13029.849362939996,201.42388449000282,54446.5294944 2022-11-18,12:46:05.000,322,11094626,-795,0,1668775564,13029.916726039992,201.4450318800009,54446.6692368 2022-11-18,12:46:06.000,322,11094614,-795,0,1668775565,13029.903253420001,201.43093362000218,54446.64128832 2022-11-18,12:46:07.000,322,11094654,-795,0,1668775566,13029.936934969992,201.45208101000026,54446.662249680005 2022-11-18,12:46:08.000,322,11094586,-795,0,1668775567,13029.835890319991,201.36749145000067,54446.34782928001 2022-11-18,12:46:09.000,322,11094580,-795,0,1668775568,13029.923462350002,201.43093362000218,54446.57141712 2022-11-18,12:46:10.000,322,11094577,-795,0,1668775569,13029.869571869996,201.4450318800009,54446.4246876 2022-11-18,12:46:11.000,322,11094622,-795,0,1668775570,13029.896517109992,201.3604423200013,54446.55045576 2022-11-18,12:46:12.000,322,11094616,-795,0,1668775571,13029.876308179992,201.37454058000003,54446.52250728 2022-11-18,12:46:13.000,322,11094637,-795,0,1668775572,13029.822417700001,201.3604423200013,54446.5294944 2022-11-18,12:46:14.000,322,11094594,-795,0,1668775573,13029.889780799997,201.35339319000195,54446.69718528 2022-11-18,12:46:15.000,322,11094609,-795,0,1668775574,13029.842626630001,201.31109840999852,54446.55045576 2022-11-18,12:46:16.000,322,11094646,-795,0,1668775575,13029.822417700001,201.33224580000388,54446.662249680005 2022-11-18,12:46:17.000,322,11094622,-795,0,1668775576,13029.788736149996,201.33929493000323,54446.543468640004 2022-11-18,12:46:18.000,322,11094642,-795,0,1668775577,13029.74158198,201.35339319000195,54446.48058456 2022-11-18,12:46:19.000,322,11094615,-795,0,1668775578,13029.795472459991,201.35339319000195,54446.67622392001 2022-11-18,12:46:20.000,322,11094607,-795,0,1668775579,13029.768527219996,201.3463440600026,54446.74609512 2022-11-18,12:46:21.000,322,11094607,-795,0,1668775580,13029.734845669991,201.33929493000323,54446.69019816 2022-11-18,12:46:22.000,322,11094611,-795,0,1668775581,13029.68095519,201.36749145000067,54446.613339840005 2022-11-18,12:46:23.000,322,11094573,-795,0,1668775582,13029.546228989995,201.2970001499998,54446.30590656 2022-11-18,12:46:24.000,322,11094629,-795,0,1668775583,13029.707900429996,201.30404927999916,54446.6692368 2022-11-18,12:46:25.000,322,11094602,-795,0,1668775584,13029.68095519,201.33224580000388,54446.69019816 2022-11-18,12:46:26.000,322,11094632,-795,0,1668775585,13029.714636739991,201.33224580000388,54446.72513376001 2022-11-18,12:46:27.000,322,11094576,-795,0,1668775586,13029.63380101999,201.30404927999916,54446.62731408 2022-11-18,12:46:28.000,322,11094588,-795,0,1668775587,13029.67421887999,201.31109840999852,54446.72513376001 2022-11-18,12:46:29.000,322,11094599,-795,0,1668775588,13029.72137305,201.2970001499998,54446.83692768 2022-11-18,12:46:30.000,322,11094627,-795,0,1668775589,13029.72137305,201.26880363000237,54446.83692768 2022-11-18,12:46:31.000,322,11094578,-795,0,1668775590,13029.67421887999,201.33224580000388,54446.65526256001 2022-11-18,12:46:32.000,322,11094625,-795,0,1668775591,13029.69442780999,201.28995102000044,54446.68321104001 2022-11-18,12:46:33.000,322,11094578,-795,0,1668775592,13029.647273639996,201.28290189000109,54446.68321104001 2022-11-18,12:46:34.000,322,11094626,-795,0,1668775593,13029.748318289996,201.24060710999765,54446.739108 2022-11-18,12:46:35.000,322,11094602,-795,0,1668775594,13029.69442780999,201.261754500003,54446.77404360001 2022-11-18,12:46:36.000,322,11094598,-795,0,1668775595,13029.69442780999,201.24060710999765,54446.781030720005 2022-11-18,12:46:37.000,322,11094624,-795,0,1668775596,13029.66074626,201.26880363000237,54446.71814664 2022-11-18,12:46:38.000,322,11094617,-795,0,1668775597,13029.70116412,201.28290189000109,54446.85788904 2022-11-18,12:46:39.000,322,11094633,-795,0,1668775598,13029.667482569996,201.26880363000237,54446.829940560005 2022-11-18,12:46:40.000,322,11094614,-795,0,1668775599,13029.63380101999,201.25470537000365,54446.72513376001 2022-11-18,12:46:41.000,322,11094598,-795,0,1668775600,13029.63380101999,201.261754500003,54446.72513376001 2022-11-18,12:46:42.000,322,11094608,-795,0,1668775601,13029.51254743999,201.28995102000044,54446.52250728 2022-11-18,12:46:43.000,322,11094642,-795,0,1668775602,13029.51254743999,201.30404927999916,54446.65526256001 2022-11-18,12:46:44.000,322,11094602,-795,0,1668775603,13029.55970161,201.2970001499998,54446.80199208001 2022-11-18,12:46:45.000,322,11094616,-795,0,1668775604,13029.57317422999,201.28995102000044,54446.82295344001 2022-11-18,12:46:46.000,322,11094600,-795,0,1668775605,13029.55970161,201.3463440600026,54446.85788904 2022-11-18,12:46:47.000,322,11094603,-795,0,1668775606,13029.53275636999,201.35339319000195,54446.79500496 2022-11-18,12:46:48.000,322,11094590,-795,0,1668775607,13029.43844803,201.37454058000003,54446.5993656 2022-11-18,12:46:49.000,322,11094621,-795,0,1668775608,13029.45192064999,201.3956879699981,54446.70417240001 2022-11-18,12:46:50.000,322,11094608,-795,0,1668775609,13029.49233850999,201.43798275000154,54446.79500496 2022-11-18,12:46:51.000,322,11094576,-795,0,1668775610,13029.47212957999,201.45208101000026,54446.82295344001 2022-11-18,12:46:52.000,322,11094631,-795,0,1668775611,13029.45192064999,201.4943757900037,54446.74609512 2022-11-18,12:46:53.000,322,11094588,-795,0,1668775612,13029.47886589,201.4802775299977,54446.72513376001 2022-11-18,12:46:54.000,322,11094610,-795,0,1668775613,13029.47886589,201.48732666000433,54446.85788904 2022-11-18,12:46:55.000,322,11094595,-795,0,1668775614,13029.51254743999,201.53667056999984,54446.89282464001 2022-11-18,12:46:56.000,322,11094639,-795,0,1668775615,13029.49233850999,201.55076882999856,54446.85788904 2022-11-18,12:46:57.000,322,11094664,-795,0,1668775616,13029.45865696,201.57896535000327,54446.79500496 2022-11-18,12:46:58.000,322,11094618,-795,0,1668775617,13029.4182391,201.63535838999815,54446.81596632 2022-11-18,12:46:59.000,322,11094575,-795,0,1668775618,13029.47886589,201.67060404000222,54446.90679888 2022-11-18,12:47:00.000,322,11094609,-795,0,1668775619,13029.53949268,201.6565057800035,54446.92776024 2022-11-18,12:47:01.000,322,11094621,-795,0,1668775620,13029.49233850999,201.67060404000222,54446.92077312001 2022-11-18,12:47:02.000,322,11094614,-795,0,1668775621,13029.49907482,201.67765317000158,54446.82295344001 2022-11-18,12:47:03.000,322,11094562,-795,0,1668775622,13029.546228989995,201.705849689999,54446.95570872 2022-11-18,12:47:04.000,322,11094587,-795,0,1668775623,13029.53275636999,201.73404621000373,54446.878850400004 2022-11-18,12:47:05.000,322,11094599,-795,0,1668775624,13029.546228989995,201.74109534000308,54446.94173448001 2022-11-18,12:47:06.000,322,11094642,-795,0,1668775625,13029.49233850999,201.74814447000244,54446.80199208001 2022-11-18,12:47:07.000,322,11094575,-795,0,1668775626,13029.55970161,201.74109534000308,54446.79500496 2022-11-18,12:47:08.000,322,11094630,-795,0,1668775627,13029.61359208999,201.8045375100046,54446.94173448001 2022-11-18,12:47:09.000,322,11094618,-795,0,1668775628,13029.667482569996,201.8045375100046,54447.01859280001 2022-11-18,12:47:10.000,322,11094600,-795,0,1668775629,13029.687691499996,201.81158664000395,54447.02557992 2022-11-18,12:47:11.000,322,11094594,-795,0,1668775630,13029.566437919995,201.7904392499986,54446.69718528 2022-11-18,12:47:12.000,322,11094609,-795,0,1668775631,13029.586646849995,201.79748837999796,54446.75308224001 2022-11-18,12:47:13.000,322,11094588,-795,0,1668775632,13029.627064709995,201.83273403000203,54446.89282464001 2022-11-18,12:47:14.000,322,11094592,-795,0,1668775633,13029.707900429996,201.86093054999947,54446.9836572 2022-11-18,12:47:15.000,322,11094654,-795,0,1668775634,13029.67421887999,201.86093054999947,54447.01160568001 2022-11-18,12:47:16.000,322,11094650,-795,0,1668775635,13029.64053733,201.91027446000226,54446.87186328001 2022-11-18,12:47:17.000,322,11094598,-795,0,1668775636,13029.627064709995,201.9032253300029,54446.89282464001 2022-11-18,12:47:18.000,322,11094611,-795,0,1668775637,13029.728109359996,201.94552010999905,54447.116412480005 2022-11-18,12:47:19.000,322,11094584,-795,0,1668775638,13029.69442780999,201.9384709799997,54447.09545112 2022-11-18,12:47:20.000,322,11094596,-795,0,1668775639,13029.647273639996,202.0019131500012,54447.03256704 2022-11-18,12:47:21.000,322,11094660,-795,0,1668775640,13029.66074626,201.98076576000312,54447.03256704 2022-11-18,12:47:22.000,322,11094582,-795,0,1668775641,13029.6203284,202.01601140999992,54446.94173448001 2022-11-18,12:47:23.000,322,11094598,-795,0,1668775642,13029.566437919995,202.0019131500012,54446.92077312001 2022-11-18,12:47:24.000,322,11094605,-795,0,1668775643,13029.647273639996,202.051257060004,54447.10942536001 2022-11-18,12:47:25.000,322,11094574,-795,0,1668775644,13029.647273639996,202.051257060004,54447.15833520001 2022-11-18,12:47:26.000,322,11094613,-795,0,1668775645,13029.687691499996,202.07240445000207,54447.13038672 2022-11-18,12:47:27.000,322,11094606,-795,0,1668775646,13029.64053733,202.07240445000207,54447.046541280004 2022-11-18,12:47:28.000,322,11094523,-795,0,1668775647,13029.63380101999,202.07945358000143,54447.067502640006 2022-11-18,12:47:29.000,322,11094675,-795,0,1668775648,13029.63380101999,202.0865027100008,54447.116412480005 2022-11-18,12:47:30.000,322,11094592,-795,0,1668775649,13029.546228989995,202.12174836000486,54446.92776024 2022-11-18,12:47:31.000,322,11094614,-795,0,1668775650,13029.64053733,202.12879749000422,54447.116412480005 2022-11-18,12:47:32.000,322,11094658,-795,0,1668775651,13029.63380101999,202.12879749000422,54447.10942536001 2022-11-18,12:47:33.000,322,11094614,-795,0,1668775652,13029.64053733,202.10765009999886,54447.1233996 2022-11-18,12:47:34.000,322,11094633,-795,0,1668775653,13029.67421887999,202.14289575000294,54447.17929656001 2022-11-18,12:47:35.000,322,11094602,-795,0,1668775654,13029.68095519,202.09355184000015,54447.17929656001 2022-11-18,12:47:36.000,322,11094612,-795,0,1668775655,13029.667482569996,202.14289575000294,54447.13737384001 2022-11-18,12:47:37.000,322,11094604,-795,0,1668775656,13029.63380101999,202.14289575000294,54446.97667008 2022-11-18,12:47:38.000,322,11094619,-795,0,1668775657,13029.60011947,202.164043140001,54446.97667008 2022-11-18,12:47:39.000,322,11094649,-795,0,1668775658,13029.67421887999,202.15699401000165,54447.06051552001 2022-11-18,12:47:40.000,322,11094589,-795,0,1668775659,13029.734845669991,202.17109227000037,54447.1932708 2022-11-18,12:47:41.000,322,11094613,-795,0,1668775660,13029.687691499996,202.19223965999845,54447.17929656001 2022-11-18,12:47:42.000,322,11094608,-795,0,1668775661,13029.64053733,202.19223965999845,54446.997631440005 2022-11-18,12:47:43.000,322,11094579,-795,0,1668775662,13029.69442780999,202.15699401000165,54447.1233996 2022-11-18,12:47:44.000,322,11094621,-795,0,1668775663,13029.65400994999,202.1851905299991,54447.09545112 2022-11-18,12:47:45.000,322,11094578,-795,0,1668775664,13029.687691499996,202.164043140001,54447.08846400001 2022-11-18,12:47:46.000,322,11094635,-795,0,1668775665,13029.6203284,202.23453444000188,54446.99064432001 2022-11-18,12:47:47.000,322,11094614,-795,0,1668775666,13029.606855779995,202.23453444000188,54446.96968296001 2022-11-18,12:47:48.000,322,11094616,-795,0,1668775667,13029.707900429996,202.26273095999932,54447.14436096 2022-11-18,12:47:49.000,322,11094622,-795,0,1668775668,13029.647273639996,202.23453444000188,54447.17929656001 2022-11-18,12:47:50.000,322,11094622,-795,0,1668775669,13029.67421887999,202.30502574000275,54447.22121928 2022-11-18,12:47:51.000,322,11094636,-795,0,1668775670,13029.647273639996,202.2486327000006,54447.14436096 2022-11-18,12:47:52.000,322,11094655,-795,0,1668775671,13029.59338315999,202.28387835000467,54447.01859280001 2022-11-18,12:47:53.000,322,11094627,-795,0,1668775672,13029.55970161,202.25568182999996,54447.046541280004 2022-11-18,12:47:54.000,322,11094595,-795,0,1668775673,13029.60011947,202.3120748700021,54447.08846400001 2022-11-18,12:47:55.000,322,11094567,-795,0,1668775674,13029.647273639996,202.29092748000403,54447.046541280004 2022-11-18,12:47:56.000,322,11094587,-795,0,1668775675,13029.57991054,202.26273095999932,54446.997631440005 2022-11-18,12:47:57.000,322,11094618,-795,0,1668775676,13029.60011947,202.26273095999932,54446.96968296001 2022-11-18,12:47:58.000,322,11094629,-795,0,1668775677,13029.68095519,202.27682921999804,54447.14436096 2022-11-18,12:47:59.000,322,11094619,-795,0,1668775678,13029.68095519,202.29092748000403,54447.07448976 2022-11-18,12:48:00.000,322,11094610,-795,0,1668775679,13029.687691499996,202.28387835000467,54447.116412480005 2022-11-18,12:48:01.000,322,11094620,-795,0,1668775680,13029.687691499996,202.27682921999804,54447.046541280004 2022-11-18,12:48:02.000,322,11094616,-795,0,1668775681,13029.755054599991,202.29092748000403,54447.13038672 2022-11-18,12:48:03.000,322,11094624,-795,0,1668775682,13029.667482569996,202.2979766100034,54446.95570872 2022-11-18,12:48:04.000,322,11094645,-795,0,1668775683,13029.755054599991,202.30502574000275,54447.08846400001 2022-11-18,12:48:05.000,322,11094633,-795,0,1668775684,13029.862835560001,202.26978008999868,54447.22820640001 2022-11-18,12:48:06.000,322,11094660,-795,0,1668775685,13029.842626630001,202.26978008999868,54447.20724504001 2022-11-18,12:48:07.000,322,11094616,-795,0,1668775686,13029.856099249992,202.3120748700021,54447.17929656001 2022-11-18,12:48:08.000,322,11094600,-795,0,1668775687,13029.775263529991,202.34027138999954,54446.997631440005 2022-11-18,12:48:09.000,322,11094572,-795,0,1668775688,13029.829154009996,202.3120748700021,54447.02557992 2022-11-18,12:48:10.000,322,11094617,-795,0,1668775689,13029.883044490001,202.35436964999826,54447.165322320005 2022-11-18,12:48:11.000,322,11094619,-795,0,1668775690,13029.943671280002,202.38256617000297,54447.20025792 2022-11-18,12:48:12.000,322,11094560,-795,0,1668775691,13029.822417700001,202.35436964999826,54446.93474736 2022-11-18,12:48:13.000,322,11094624,-795,0,1668775692,13029.916726039992,202.3966644300017,54447.07448976 2022-11-18,12:48:14.000,322,11094589,-795,0,1668775693,13030.024507000002,202.40371356000105,54447.2980776 2022-11-18,12:48:15.000,322,11094593,-795,0,1668775694,13030.011034379997,202.4319100799985,54447.24916776 2022-11-18,12:48:16.000,322,11094653,-795,0,1668775695,13030.004298070002,202.4601066000032,54447.27012912 2022-11-18,12:48:17.000,322,11094621,-795,0,1668775696,13029.943671280002,202.44600834000448,54447.06051552001 2022-11-18,12:48:18.000,322,11094640,-795,0,1668775697,13029.963880210002,202.45305747000384,54447.067502640006 2022-11-18,12:48:19.000,322,11094582,-795,0,1668775698,13030.017770689992,202.48125399000128,54447.22820640001 2022-11-18,12:48:20.000,322,11094613,-795,0,1668775699,13029.997561759992,202.47420486000192,54447.24916776 2022-11-18,12:48:21.000,322,11094615,-795,0,1668775700,13029.984089140002,202.50945050999871,54447.24916776 2022-11-18,12:48:22.000,322,11094650,-795,0,1668775701,13029.963880210002,202.50945050999871,54447.15134808 2022-11-18,12:48:23.000,322,11094591,-795,0,1668775702,13030.031243309997,202.5235487700047,54447.1932708 2022-11-18,12:48:24.000,322,11094635,-795,0,1668775703,13029.990825449997,202.55174529000215,54447.22121928 2022-11-18,12:48:25.000,322,11094566,-795,0,1668775704,13030.031243309997,202.5446961600028,54447.17230944 2022-11-18,12:48:26.000,322,11094615,-795,0,1668775705,13029.930198659997,202.5446961600028,54447.116412480005 2022-11-18,12:48:27.000,322,11094621,-795,0,1668775706,13029.869571869996,202.58699093999894,54447.10942536001 2022-11-18,12:48:28.000,322,11094598,-795,0,1668775707,13029.943671280002,202.63633485000173,54447.24218064 2022-11-18,12:48:29.000,322,11094624,-795,0,1668775708,13029.950407589997,202.67158049999853,54447.30506472001 2022-11-18,12:48:30.000,322,11094607,-795,0,1668775709,13029.916726039992,202.66453136999917,54447.263142 2022-11-18,12:48:31.000,322,11094605,-795,0,1668775710,13029.903253420001,202.73502267000003,54447.24916776 2022-11-18,12:48:32.000,322,11094579,-795,0,1668775711,13029.781999840001,202.79141571000218,54447.09545112 2022-11-18,12:48:33.000,322,11094574,-795,0,1668775712,13029.815681389991,202.77731745000347,54447.046541280004 2022-11-18,12:48:34.000,322,11094620,-795,0,1668775713,13029.842626630001,202.89715265999985,54447.27711624001 2022-11-18,12:48:35.000,322,11094604,-795,0,1668775714,13029.822417700001,202.94649657000264,54447.284103360005 2022-11-18,12:48:36.000,322,11094632,-795,0,1668775715,13029.842626630001,202.9887913499988,54447.31903896 2022-11-18,12:48:37.000,322,11094552,-795,0,1668775716,13029.849362939996,203.0169878700035,54447.31205184 2022-11-18,12:48:38.000,322,11094616,-795,0,1668775717,13029.842626630001,203.03108613000222,54447.20724504001 2022-11-18,12:48:39.000,322,11094585,-795,0,1668775718,13029.903253420001,203.07338090999838,54447.32602608001 2022-11-18,12:48:40.000,322,11094632,-795,0,1668775719,13029.869571869996,203.13682307999989,54447.32602608001 2022-11-18,12:48:41.000,322,11094575,-795,0,1668775720,13029.869571869996,203.15797046999796,54447.24218064 2022-11-18,12:48:42.000,322,11094608,-795,0,1668775721,13029.923462350002,203.20731438000075,54447.20724504001 2022-11-18,12:48:43.000,322,11094617,-795,0,1668775722,13029.903253420001,203.20731438000075,54447.263142 2022-11-18,12:48:44.000,322,11094630,-795,0,1668775723,13030.031243309997,203.25665829000354,54447.47275560001 2022-11-18,12:48:45.000,322,11094585,-795,0,1668775724,13030.139024269993,203.24960916000418,54447.52865256 2022-11-18,12:48:46.000,322,11094580,-795,0,1668775725,13030.172705819998,203.2637074200029,54447.500704080005 2022-11-18,12:48:47.000,322,11094594,-795,0,1668775726,13030.192914749998,203.29190394000034,54447.25615488001 2022-11-18,12:48:48.000,322,11094579,-795,0,1668775727,13030.253541539998,203.33419872000377,54447.43083288 2022-11-18,12:48:49.000,322,11094630,-795,0,1668775728,13030.314168329998,203.35534611000185,54447.53563968 2022-11-18,12:48:50.000,322,11094620,-795,0,1668775729,13030.354586189998,203.3482969800025,54447.5775624 2022-11-18,12:48:51.000,322,11094613,-795,0,1668775730,13030.421949289994,203.36944437000056,54447.53563968 2022-11-18,12:48:52.000,322,11094623,-795,0,1668775731,13030.395004049999,203.33419872000377,54447.48672984 2022-11-18,12:48:53.000,322,11094637,-795,0,1668775732,13030.455630839999,203.35534611000185,54447.54262680001 2022-11-18,12:48:54.000,322,11094602,-795,0,1668775733,13030.57014810999,203.38354262999928,54447.71031768001 2022-11-18,12:48:55.000,322,11094604,-795,0,1668775734,13030.54993917999,203.39059175999864,54447.53563968 2022-11-18,12:48:56.000,322,11094570,-795,0,1668775735,13030.63077489999,203.4469848000008,54447.60551088 2022-11-18,12:48:57.000,322,11094582,-795,0,1668775736,13030.563411799994,203.4610830599995,54447.52865256 2022-11-18,12:48:58.000,322,11094608,-795,0,1668775737,13030.59709335,203.47518131999823,54447.48672984 2022-11-18,12:48:59.000,322,11094601,-795,0,1668775738,13030.664456449995,203.48223045000486,54447.69634344 2022-11-18,12:49:00.000,322,11094612,-795,0,1668775739,13030.765501099995,203.53157436000038,54447.71031768001 2022-11-18,12:49:01.000,322,11094628,-795,0,1668775740,13030.765501099995,203.5456726199991,54447.74525328 2022-11-18,12:49:02.000,322,11094597,-795,0,1668775741,13030.785710029995,203.58091827000317,54447.66140784001 2022-11-18,12:49:03.000,322,11094599,-795,0,1668775742,13030.79918265,203.56682001000445,54447.74525328 2022-11-18,12:49:04.000,322,11094580,-795,0,1668775743,13030.83960051,203.5738691400038,54447.70333056 2022-11-18,12:49:05.000,322,11094593,-795,0,1668775744,13030.83286419999,203.63731130999804,54447.787176000005 2022-11-18,12:49:06.000,322,11094625,-795,0,1668775745,13030.79918265,203.63731130999804,54447.60551088 2022-11-18,12:49:07.000,322,11094589,-795,0,1668775746,13030.83286419999,203.66550783000275,54447.69634344 2022-11-18,12:49:08.000,322,11094628,-795,0,1668775747,13030.954117779991,203.7571465200017,54447.836085840005 2022-11-18,12:49:09.000,322,11094621,-795,0,1668775748,13030.89349098999,203.8205886900032,54447.77320176 2022-11-18,12:49:10.000,322,11094618,-795,0,1668775749,13030.967590399996,203.83468695000192,54447.91294416 2022-11-18,12:49:11.000,322,11094597,-795,0,1668775750,13030.974326709991,203.9051782500028,54447.94787976001 2022-11-18,12:49:12.000,322,11094595,-795,0,1668775751,13030.947381469996,203.93337477000023,54447.81512448 2022-11-18,12:49:13.000,322,11094609,-795,0,1668775752,13030.85980944,203.98976781000238,54447.67538208 2022-11-18,12:49:14.000,322,11094652,-795,0,1668775753,13030.994535639991,204.07435737000196,54447.8919828 2022-11-18,12:49:15.000,322,11094603,-795,0,1668775754,13031.008008259996,204.13779954000347,54448.01076384 2022-11-18,12:49:16.000,322,11094612,-795,0,1668775755,13031.021480880001,204.18714344999898,54447.94787976001 2022-11-18,12:49:17.000,322,11094646,-795,0,1668775756,13031.048426119996,204.22238910000306,54448.02473808001 2022-11-18,12:49:18.000,322,11094626,-795,0,1668775757,13031.068635049996,204.2505856200005,54447.884995680004 2022-11-18,12:49:19.000,322,11094617,-795,0,1668775758,13031.102316600001,204.314027790002,54448.136532 2022-11-18,12:49:20.000,322,11094583,-795,0,1668775759,13031.109052909997,204.3633717000048,54448.12954488 2022-11-18,12:49:21.000,322,11094633,-795,0,1668775760,13031.142734460002,204.39156822000223,54448.171467600005 2022-11-18,12:49:22.000,322,11094635,-795,0,1668775761,13031.055162429991,204.40566648000095,54447.954866880005 2022-11-18,12:49:23.000,322,11094631,-795,0,1668775762,13031.162943390002,204.43386299999838,54448.19242896001 2022-11-18,12:49:24.000,322,11094623,-795,0,1668775763,13031.277460659992,204.44091212999774,54448.43697816 2022-11-18,12:49:25.000,322,11094618,-795,0,1668775764,13031.311142209997,204.45501039000374,54448.42300392 2022-11-18,12:49:26.000,322,11094616,-795,0,1668775765,13031.385241620002,204.4761577800018,54448.47191376 2022-11-18,12:49:27.000,322,11094622,-795,0,1668775766,13031.398714239993,204.51845255999797,54448.506849360005 2022-11-18,12:49:28.000,322,11094612,-795,0,1668775767,13031.371768999998,204.48320691000117,54448.29723576 2022-11-18,12:49:29.000,322,11094565,-795,0,1668775768,13031.398714239993,204.4973051699999,54448.36710696 2022-11-18,12:49:30.000,322,11094651,-795,0,1668775769,13031.506495199988,204.53959995000332,54448.52781072001 2022-11-18,12:49:31.000,322,11094657,-795,0,1668775770,13031.493022579998,204.5114034299986,54448.59768192001 2022-11-18,12:49:32.000,322,11094594,-795,0,1668775771,13031.499758889993,204.55369821000204,54448.555759200004 2022-11-18,12:49:33.000,322,11094619,-795,0,1668775772,13031.560385679993,204.56779647000076,54448.63261752 2022-11-18,12:49:34.000,322,11094607,-795,0,1668775773,13031.668166639989,204.60304212000483,54448.76537280001 2022-11-18,12:49:35.000,322,11094629,-795,0,1668775774,13031.654694019999,204.58189472999948,54448.75838568 2022-11-18,12:49:36.000,322,11094617,-795,0,1668775775,13031.661430329994,204.6100912500042,54448.76537280001 2022-11-18,12:49:37.000,322,11094610,-795,0,1668775776,13031.634485089999,204.63828777000163,54448.71646296001 2022-11-18,12:49:38.000,322,11094604,-795,0,1668775777,13031.634485089999,204.64533690000098,54448.68152736 2022-11-18,12:49:39.000,322,11094617,-795,0,1668775778,13031.70858449999,204.68058254999778,54448.91908944 2022-11-18,12:49:40.000,322,11094611,-795,0,1668775779,13031.72879342999,204.71582820000185,54448.9749864 2022-11-18,12:49:41.000,322,11094622,-795,0,1668775780,13031.74900235999,204.7087790700025,54448.96799928 2022-11-18,12:49:42.000,322,11094586,-795,0,1668775781,13031.7759476,204.7087790700025,54448.9400508 2022-11-18,12:49:43.000,322,11094626,-795,0,1668775782,13031.78942021999,204.71582820000185,54449.08678032 2022-11-18,12:49:44.000,322,11094617,-795,0,1668775783,13031.74900235999,204.7440247199993,54449.03088336001 2022-11-18,12:49:45.000,322,11094629,-795,0,1668775784,13031.79615653,204.7228773300012,54449.13569016 2022-11-18,12:49:46.000,322,11094592,-795,0,1668775785,13031.823101769995,204.77927037000336,54449.177612880005 2022-11-18,12:49:47.000,322,11094590,-795,0,1668775786,13031.74900235999,204.7228773300012,54449.08678032 2022-11-18,12:49:48.000,322,11094597,-795,0,1668775787,13031.802892839994,204.72992646000057,54449.1147288 2022-11-18,12:49:49.000,322,11094622,-795,0,1668775788,13031.95782797,204.758122979998,54449.3243424 2022-11-18,12:49:50.000,322,11094636,-795,0,1668775789,13032.004982139995,204.73697558999993,54449.26844544001 2022-11-18,12:49:51.000,322,11094613,-795,0,1668775790,13031.99150951999,204.73697558999993,54449.30338104 2022-11-18,12:49:52.000,322,11094632,-795,0,1668775791,13031.984773209995,204.758122979998,54449.21254848 2022-11-18,12:49:53.000,322,11094595,-795,0,1668775792,13031.99150951999,204.64533690000098,54449.26145832 2022-11-18,12:49:54.000,322,11094621,-795,0,1668775793,13032.05213630999,204.72992646000057,54449.4291492 2022-11-18,12:49:55.000,322,11094632,-795,0,1668775794,13032.085817859996,204.7087790700025,54449.4291492 2022-11-18,12:49:56.000,322,11094562,-795,0,1668775795,13032.05213630999,204.72992646000057,54449.19857424001 2022-11-18,12:49:57.000,322,11094643,-795,0,1668775796,13032.153180959991,204.70172994000313,54449.44312344 2022-11-18,12:49:58.000,322,11094637,-795,0,1668775797,13032.240752990001,204.7440247199993,54449.61780144 2022-11-18,12:49:59.000,322,11094604,-795,0,1668775798,13032.294643469992,204.72992646000057,54449.58985296 2022-11-18,12:50:00.000,322,11094618,-795,0,1668775799,13032.335061329992,204.772221240004,54449.561904480004 2022-11-18,12:50:01.000,322,11094592,-795,0,1668775800,13032.375479189992,204.76517211000464,54449.74356960001 2022-11-18,12:50:02.000,322,11094632,-795,0,1668775801,13032.355270259992,204.79336863000208,54449.59684008 2022-11-18,12:50:03.000,322,11094630,-795,0,1668775802,13032.341797640001,204.76517211000464,54449.66671128 2022-11-18,12:50:04.000,322,11094597,-795,0,1668775803,13032.476523839992,204.81451602000016,54449.897286240004 2022-11-18,12:50:05.000,322,11094625,-795,0,1668775804,13032.516941699992,204.81451602000016,54449.967157440005 2022-11-18,12:50:06.000,322,11094616,-795,0,1668775805,13032.570832179998,204.82156514999951,54449.93920896001 2022-11-18,12:50:07.000,322,11094604,-795,0,1668775806,13032.577568489993,204.81451602000016,54449.8134408 2022-11-18,12:50:08.000,322,11094595,-795,0,1668775807,13032.604513730003,204.82861427999887,54449.897286240004 2022-11-18,12:50:09.000,322,11094601,-795,0,1668775808,13032.658404209993,204.8568108000036,54450.030041519996 2022-11-18,12:50:10.000,322,11094566,-795,0,1668775809,13032.692085759998,204.86385993000295,54450.04401576 2022-11-18,12:50:11.000,322,11094648,-795,0,1668775810,13032.719030999993,204.88500732000102,54450.09991272 2022-11-18,12:50:12.000,322,11094577,-795,0,1668775811,13032.725767309988,204.89205645000038,54450.085938480006 2022-11-18,12:50:13.000,322,11094664,-795,0,1668775812,13032.752712549998,204.91320383999846,54450.134848320005 2022-11-18,12:50:14.000,322,11094607,-795,0,1668775813,13032.651667899998,204.92025296999782,54450.030041519996 2022-11-18,12:50:15.000,322,11094562,-795,0,1668775814,13032.793130409998,204.9061547099991,54450.15580968001 2022-11-18,12:50:16.000,322,11094644,-795,0,1668775815,13032.833548269999,204.89205645000038,54450.21170664 2022-11-18,12:50:17.000,322,11094622,-795,0,1668775816,13032.820075649994,204.92730210000445,54450.28856496 2022-11-18,12:50:18.000,322,11094641,-795,0,1668775817,13032.813339339998,204.9554986200019,54450.16978392 2022-11-18,12:50:19.000,322,11094601,-795,0,1668775818,13032.752712549998,204.94844949000253,54450.34446192001 2022-11-18,12:50:20.000,322,11094629,-795,0,1668775819,13032.900911369994,204.97664600999997,54450.519139920005 2022-11-18,12:50:21.000,322,11094645,-795,0,1668775820,13032.833548269999,204.98369513999933,54450.519139920005 2022-11-18,12:50:22.000,322,11094599,-795,0,1668775821,13032.826811959989,204.9907442699987,54450.407346 2022-11-18,12:50:23.000,322,11094640,-795,0,1668775822,13032.90764767999,204.9907442699987,54450.55407552 2022-11-18,12:50:24.000,322,11094634,-795,0,1668775823,13032.840284579994,205.0189407900034,54450.637920960005 2022-11-18,12:50:25.000,322,11094598,-795,0,1668775824,13032.840284579994,205.04008818000148,54450.5470884 2022-11-18,12:50:26.000,322,11094600,-795,0,1668775825,13032.820075649994,205.04008818000148,54450.59599824 2022-11-18,12:50:27.000,322,11094584,-795,0,1668775826,13032.786394099989,205.04713731000083,54450.568049760004 2022-11-18,12:50:28.000,322,11094648,-795,0,1668775827,13032.806603029989,205.08943209000427,54450.83356032 2022-11-18,12:50:29.000,322,11094621,-795,0,1668775828,13032.820075649994,205.12467774000106,54450.84054744 2022-11-18,12:50:30.000,322,11094636,-795,0,1668775829,13032.820075649994,205.13877599999978,54450.868495919996 2022-11-18,12:50:31.000,322,11094660,-795,0,1668775830,13032.799866719994,205.10353035000298,54450.91041864 2022-11-18,12:50:32.000,322,11094608,-795,0,1668775831,13032.692085759998,205.1669725200045,54450.77766336001 2022-11-18,12:50:33.000,322,11094579,-795,0,1668775832,13032.752712549998,205.13172687000042,54450.854521680005 2022-11-18,12:50:34.000,322,11094578,-795,0,1668775833,13032.759448859993,205.1669725200045,54451.01522544001 2022-11-18,12:50:35.000,322,11094672,-795,0,1668775834,13032.739239929993,205.15992338999786,54451.0012512 2022-11-18,12:50:36.000,322,11094645,-795,0,1668775835,13032.678613139993,205.17402165000385,54450.91740576001 2022-11-18,12:50:37.000,322,11094676,-795,0,1668775836,13032.725767309988,205.13172687000042,54450.88945728 2022-11-18,12:50:38.000,322,11094595,-795,0,1668775837,13032.806603029989,205.19516904000193,54451.08509664001 2022-11-18,12:50:39.000,322,11094578,-795,0,1668775838,13032.779657789994,205.14582512999914,54451.071122400004 2022-11-18,12:50:40.000,322,11094658,-795,0,1668775839,13032.739239929993,205.1669725200045,54451.06413528001 2022-11-18,12:50:41.000,322,11094635,-795,0,1668775840,13032.752712549998,205.1176286100017,54451.120032240004 2022-11-18,12:50:42.000,322,11094650,-795,0,1668775841,13032.638195279993,205.13172687000042,54450.96631560001 2022-11-18,12:50:43.000,322,11094632,-795,0,1668775842,13032.644931589988,205.07533382999827,54450.95234136 2022-11-18,12:50:44.000,322,11094666,-795,0,1668775843,13032.611250039998,205.04008818000148,54450.973302720005 2022-11-18,12:50:45.000,322,11094625,-795,0,1668775844,13032.705558379988,205.04713731000083,54451.22483904 2022-11-18,12:50:46.000,322,11094637,-795,0,1668775845,13032.705558379988,205.0189407900034,54451.21785192 2022-11-18,12:50:47.000,322,11094608,-795,0,1668775846,13032.705558379988,204.9907442699987,54451.140993600005 2022-11-18,12:50:48.000,322,11094637,-795,0,1668775847,13032.584304800002,205.01189166000404,54451.036186799996 2022-11-18,12:50:49.000,322,11094563,-795,0,1668775848,13032.591041109998,204.96254775000125,54451.11304512001 2022-11-18,12:50:50.000,322,11094633,-795,0,1668775849,13032.624722660003,204.9554986200019,54451.22483904 2022-11-18,12:50:51.000,322,11094636,-795,0,1668775850,13032.644931589988,204.91320383999846,54451.16894208 2022-11-18,12:50:52.000,322,11094646,-795,0,1668775851,13032.584304800002,204.91320383999846,54451.16894208 2022-11-18,12:50:53.000,322,11094637,-795,0,1668775852,13032.597777419993,204.86385993000295,54451.23182616001 2022-11-18,12:50:54.000,322,11094599,-795,0,1668775853,13032.638195279993,204.83566340999823,54451.35060720001 2022-11-18,12:50:55.000,322,11094651,-795,0,1668775854,13032.577568489993,204.84271254000487,54451.34362008 2022-11-18,12:50:56.000,322,11094652,-795,0,1668775855,13032.584304800002,204.82861427999887,54451.37855568001 2022-11-18,12:50:57.000,322,11094614,-795,0,1668775856,13032.530414319997,204.83566340999823,54451.22483904 2022-11-18,12:50:58.000,322,11094607,-795,0,1668775857,13032.523678010002,204.772221240004,54451.25278752001 2022-11-18,12:50:59.000,322,11094591,-795,0,1668775858,13032.577568489993,204.8074668900008,54451.44842688001 2022-11-18,12:51:00.000,322,11094622,-795,0,1668775859,13032.631458969998,204.78631950000272,54451.427465520006 2022-11-18,12:51:01.000,322,11094595,-795,0,1668775860,13032.591041109998,204.772221240004,54451.46938824001 2022-11-18,12:51:02.000,322,11094600,-795,0,1668775861,13032.564095870002,204.7228773300012,54451.3156716 2022-11-18,12:51:03.000,322,11094588,-795,0,1668775862,13032.597777419993,204.72992646000057,54451.4903496 2022-11-18,12:51:04.000,322,11094580,-795,0,1668775863,13032.570832179998,204.65238603000034,54451.406504160004 2022-11-18,12:51:05.000,322,11094611,-795,0,1668775864,13032.543886940002,204.66648428999906,54451.43445264 2022-11-18,12:51:06.000,322,11094617,-795,0,1668775865,13032.537150629993,204.61714038000355,54451.44143976 2022-11-18,12:51:07.000,322,11094622,-795,0,1668775866,13032.388951809997,204.66648428999906,54451.23182616001 2022-11-18,12:51:08.000,322,11094590,-795,0,1668775867,13032.503469080002,204.57484560000012,54451.37156856 2022-11-18,12:51:09.000,322,11094618,-795,0,1668775868,13032.483260150002,204.5114034299986,54451.525285200005 2022-11-18,12:51:10.000,322,11094613,-795,0,1668775869,13032.523678010002,204.54664908000268,54451.54624656001 2022-11-18,12:51:11.000,322,11094589,-795,0,1668775870,13032.476523839992,204.5255016900046,54451.51131096 2022-11-18,12:51:12.000,322,11094620,-795,0,1668775871,13032.395688119992,204.4620595200031,54451.357594320005 2022-11-18,12:51:13.000,322,11094594,-795,0,1668775872,13032.395688119992,204.44091212999774,54451.27374888 2022-11-18,12:51:14.000,322,11094643,-795,0,1668775873,13032.436105979992,204.44091212999774,54451.51829808001 2022-11-18,12:51:15.000,322,11094578,-795,0,1668775874,13032.341797640001,204.3986173500016,54451.26676176 2022-11-18,12:51:16.000,322,11094635,-795,0,1668775875,13032.220544060001,204.3986173500016,54451.28073600001 2022-11-18,12:51:17.000,322,11094602,-795,0,1668775876,13032.321588710001,204.39156822000223,54451.53925944 2022-11-18,12:51:18.000,322,11094631,-795,0,1668775877,13032.362006570002,204.3492734399988,54451.67900184 2022-11-18,12:51:19.000,322,11094584,-795,0,1668775878,13032.375479189992,204.33517518000008,54451.644066240005 2022-11-18,12:51:20.000,322,11094644,-795,0,1668775879,13032.321588710001,204.29992953000328,54451.574195040004 2022-11-18,12:51:21.000,322,11094595,-795,0,1668775880,13032.362006570002,204.2646838799992,54451.630092 2022-11-18,12:51:22.000,322,11094621,-795,0,1668775881,13032.314852399992,204.24353649000113,54451.58118216 2022-11-18,12:51:23.000,322,11094593,-795,0,1668775882,13032.301379780001,204.25763474999985,54451.574195040004 2022-11-18,12:51:24.000,322,11094598,-795,0,1668775883,13032.375479189992,204.2153399700037,54451.74887304 2022-11-18,12:51:25.000,322,11094616,-795,0,1668775884,13032.388951809997,204.19419257999834,54451.83271848001 2022-11-18,12:51:26.000,322,11094589,-795,0,1668775885,13032.335061329992,204.18714344999898,54451.860666960005 2022-11-18,12:51:27.000,322,11094567,-795,0,1668775886,13032.301379780001,204.18714344999898,54451.70695032 2022-11-18,12:51:28.000,322,11094576,-795,0,1668775887,13032.328325019997,204.17304519000027,54451.790795760004 2022-11-18,12:51:29.000,322,11094621,-795,0,1668775888,13032.355270259992,204.14484867000283,54451.79778288 2022-11-18,12:51:30.000,322,11094639,-795,0,1668775889,13032.355270259992,204.14484867000283,54451.89560256 2022-11-18,12:51:31.000,322,11094608,-795,0,1668775890,13032.308116089996,204.1025538899994,54451.90258968001 2022-11-18,12:51:32.000,322,11094617,-795,0,1668775891,13032.328325019997,204.08140650000132,54451.9445124 2022-11-18,12:51:33.000,322,11094614,-795,0,1668775892,13032.274434539991,204.10960301999876,54451.86765408 2022-11-18,12:51:34.000,322,11094601,-795,0,1668775893,13032.254225609991,204.07435737000196,54451.86765408 2022-11-18,12:51:35.000,322,11094616,-795,0,1668775894,13032.260961920001,204.06025911000324,54451.88861544 2022-11-18,12:51:36.000,322,11094569,-795,0,1668775895,13032.20033513,204.05320998000388,54451.8746412 2022-11-18,12:51:37.000,322,11094581,-795,0,1668775896,13032.207071439996,204.02501345999917,54451.78380864001 2022-11-18,12:51:38.000,322,11094637,-795,0,1668775897,13032.173389889991,204.02501345999917,54451.741885920004 2022-11-18,12:51:39.000,322,11094606,-795,0,1668775898,13032.1801262,204.02501345999917,54451.79778288 2022-11-18,12:51:40.000,322,11094613,-795,0,1668775899,13032.213807749991,204.0179643299998,54451.91656392 2022-11-18,12:51:41.000,322,11094651,-795,0,1668775900,13032.220544060001,204.0391117199979,54451.89560256 2022-11-18,12:51:42.000,322,11094638,-795,0,1668775901,13032.1801262,204.02501345999917,54451.8746412 2022-11-18,12:51:43.000,322,11094567,-795,0,1668775902,13032.1801262,204.0391117199979,54451.909576800004 2022-11-18,12:51:44.000,322,11094632,-795,0,1668775903,13032.220544060001,204.0038660700011,54451.930538160006 2022-11-18,12:51:45.000,322,11094588,-795,0,1668775904,13032.207071439996,204.01091520000045,54451.909576800004 2022-11-18,12:51:46.000,322,11094648,-795,0,1668775905,13032.153180959991,204.01091520000045,54451.8397056 2022-11-18,12:51:47.000,322,11094613,-795,0,1668775906,13032.132972029991,204.01091520000045,54451.811757120005 2022-11-18,12:51:48.000,322,11094592,-795,0,1668775907,13032.247489299996,204.0038660700011,54452.03534496 2022-11-18,12:51:49.000,322,11094595,-795,0,1668775908,13032.294643469992,203.99681694000174,54452.05630632 2022-11-18,12:51:50.000,322,11094605,-795,0,1668775909,13032.287907159996,203.99681694000174,54452.077267680004 2022-11-18,12:51:51.000,322,11094533,-795,0,1668775910,13032.254225609991,204.0038660700011,54452.028357840005 2022-11-18,12:51:52.000,322,11094607,-795,0,1668775911,13032.267698229996,203.97566955000366,54451.909576800004 2022-11-18,12:51:53.000,322,11094579,-795,0,1668775912,13032.254225609991,204.01091520000045,54451.96547376 2022-11-18,12:51:54.000,322,11094584,-795,0,1668775913,13032.314852399992,203.9545221599983,54452.028357840005 2022-11-18,12:51:55.000,322,11094570,-795,0,1668775914,13032.328325019997,203.97566955000366,54452.09124192001 2022-11-18,12:51:56.000,322,11094635,-795,0,1668775915,13032.301379780001,203.9686204200043,54452.02137072001 2022-11-18,12:51:57.000,322,11094622,-795,0,1668775916,13032.301379780001,203.9686204200043,54451.99342224 2022-11-18,12:51:58.000,322,11094577,-795,0,1668775917,13032.348533949997,203.97566955000366,54452.14015176001 2022-11-18,12:51:59.000,322,11094577,-795,0,1668775918,13032.328325019997,203.9686204200043,54452.21002296 2022-11-18,12:52:00.000,322,11094590,-795,0,1668775919,13032.328325019997,203.97566955000366,54452.06329344 2022-11-18,12:52:01.000,322,11094623,-795,0,1668775920,13032.287907159996,203.9545221599983,54452.11919040001 2022-11-18,12:52:02.000,322,11094634,-795,0,1668775921,13032.254225609991,203.9192765100015,54451.96547376 2022-11-18,12:52:03.000,322,11094613,-795,0,1668775922,13032.166653579996,203.9192765100015,54451.97246088001 2022-11-18,12:52:04.000,322,11094591,-795,0,1668775923,13032.274434539991,203.91222738000215,54452.16111312 2022-11-18,12:52:05.000,322,11094647,-795,0,1668775924,13032.267698229996,203.92632564000087,54452.21002296 2022-11-18,12:52:06.000,322,11094611,-795,0,1668775925,13032.260961920001,203.92632564000087,54452.147138880006 2022-11-18,12:52:07.000,322,11094538,-795,0,1668775926,13032.1801262,203.9404238999996,54452.00739648 2022-11-18,12:52:08.000,322,11094594,-795,0,1668775927,13032.234016679991,203.9051782500028,54452.077267680004 2022-11-18,12:52:09.000,322,11094614,-795,0,1668775928,13032.166653579996,203.91222738000215,54452.077267680004 2022-11-18,12:52:10.000,322,11094625,-795,0,1668775929,13032.213807749991,203.83468695000192,54452.09124192001 2022-11-18,12:52:11.000,322,11094608,-795,0,1668775930,13032.207071439996,203.84173608000128,54452.16810024001 2022-11-18,12:52:12.000,322,11094634,-795,0,1668775931,13032.207071439996,203.8205886900032,54452.14015176001 2022-11-18,12:52:13.000,322,11094604,-795,0,1668775932,13032.20033513,203.86288346999936,54452.17508736 2022-11-18,12:52:14.000,322,11094669,-795,0,1668775933,13032.20033513,203.8205886900032,54452.10521616 2022-11-18,12:52:15.000,322,11094596,-795,0,1668775934,13032.193598819991,203.7923921699985,54452.11919040001 2022-11-18,12:52:16.000,322,11094582,-795,0,1668775935,13032.193598819991,203.81353956000385,54452.0143836 2022-11-18,12:52:17.000,322,11094583,-795,0,1668775936,13032.11949941,203.81353956000385,54452.00739648 2022-11-18,12:52:18.000,322,11094595,-795,0,1668775937,13032.15991727,203.79944129999785,54452.0143836 2022-11-18,12:52:19.000,322,11094649,-795,0,1668775938,13032.186862509996,203.82763782000256,54452.09124192001 2022-11-18,12:52:20.000,322,11094628,-795,0,1668775939,13032.234016679991,203.8205886900032,54452.27989416 2022-11-18,12:52:21.000,322,11094636,-795,0,1668775940,13032.193598819991,203.84173608000128,54452.2239972 2022-11-18,12:52:22.000,322,11094596,-795,0,1668775941,13032.220544060001,203.85583434,54452.328804 2022-11-18,12:52:23.000,322,11094590,-795,0,1668775942,13032.126235719996,203.8064904300045,54452.126177520004 2022-11-18,12:52:24.000,322,11094592,-795,0,1668775943,13032.132972029991,203.8064904300045,54452.2239972 2022-11-18,12:52:25.000,322,11094622,-795,0,1668775944,13032.13970834,203.82763782000256,54452.30085552 2022-11-18,12:52:26.000,322,11094588,-795,0,1668775945,13032.1801262,203.7923921699985,54452.30784264001 2022-11-18,12:52:27.000,322,11094586,-795,0,1668775946,13032.025191069995,203.8064904300045,54452.18906160001 2022-11-18,12:52:28.000,322,11094577,-795,0,1668775947,13032.045399999995,203.79944129999785,54452.23797144001 2022-11-18,12:52:29.000,322,11094599,-795,0,1668775948,13032.106026789996,203.79944129999785,54452.44059792 2022-11-18,12:52:30.000,322,11094583,-795,0,1668775949,13032.09929048,203.8064904300045,54452.412649440004 2022-11-18,12:52:31.000,322,11094594,-795,0,1668775950,13032.045399999995,203.78534303999913,54452.38470096001 2022-11-18,12:52:32.000,322,11094603,-795,0,1668775951,13031.97130058999,203.79944129999785,54452.18906160001 2022-11-18,12:52:33.000,322,11094595,-795,0,1668775952,13032.03866369,203.71485173999827,54452.23797144001 2022-11-18,12:52:34.000,322,11094642,-795,0,1668775953,13032.03866369,203.7219008700049,54452.35675248001 2022-11-18,12:52:35.000,322,11094625,-795,0,1668775954,13032.07234523999,203.68665522000083,54452.412649440004 2022-11-18,12:52:36.000,322,11094616,-795,0,1668775955,13032.085817859996,203.71485173999827,54452.37771384 2022-11-18,12:52:37.000,322,11094591,-795,0,1668775956,13032.085817859996,203.68665522000083,54452.34976536 2022-11-18,12:52:38.000,322,11094604,-795,0,1668775957,13032.132972029991,203.6937043500002,54452.47553352001 2022-11-18,12:52:39.000,322,11094593,-795,0,1668775958,13032.153180959991,203.6584587000034,54452.49649488 2022-11-18,12:52:40.000,322,11094628,-795,0,1668775959,13032.11276309999,203.64436044000468,54452.44758504 2022-11-18,12:52:41.000,322,11094615,-795,0,1668775960,13032.146444649996,203.63026217999868,54452.41963656 2022-11-18,12:52:42.000,322,11094643,-795,0,1668775961,13032.173389889991,203.65140957000403,54452.42662368001 2022-11-18,12:52:43.000,322,11094611,-795,0,1668775962,13032.09929048,203.64436044000468,54452.34976536 2022-11-18,12:52:44.000,322,11094624,-795,0,1668775963,13032.13970834,203.62321304999932,54452.38470096001 2022-11-18,12:52:45.000,322,11094606,-795,0,1668775964,13032.213807749991,203.63026217999868,54452.56636608 2022-11-18,12:52:46.000,322,11094590,-795,0,1668775965,13032.207071439996,203.63731130999804,54452.5384176 2022-11-18,12:52:47.000,322,11094596,-795,0,1668775966,13032.186862509996,203.62321304999932,54452.531430480005 2022-11-18,12:52:48.000,322,11094621,-795,0,1668775967,13032.146444649996,203.64436044000468,54452.42662368001 2022-11-18,12:52:49.000,322,11094608,-795,0,1668775968,13032.126235719996,203.62321304999932,54452.44059792 2022-11-18,12:52:50.000,322,11094561,-795,0,1668775969,13032.146444649996,203.6584587000034,54452.54540472 2022-11-18,12:52:51.000,322,11094618,-795,0,1668775970,13032.132972029991,203.66550783000275,54452.580340320004 2022-11-18,12:52:52.000,322,11094661,-795,0,1668775971,13032.09255416999,203.66550783000275,54452.57335320001 2022-11-18,12:52:53.000,322,11094601,-795,0,1668775972,13032.09929048,203.65140957000403,54452.54540472 2022-11-18,12:52:54.000,322,11094649,-795,0,1668775973,13032.09929048,203.65140957000403,54452.69213424001 2022-11-18,12:52:55.000,322,11094581,-795,0,1668775974,13032.09255416999,203.63731130999804,54452.66418576 2022-11-18,12:52:56.000,322,11094624,-795,0,1668775975,13032.065608929996,203.6091147900006,54452.65719864 2022-11-18,12:52:57.000,322,11094593,-795,0,1668775976,13032.03192737999,203.58796740000253,54452.67816 2022-11-18,12:52:58.000,322,11094633,-795,0,1668775977,13031.964564279995,203.58091827000317,54452.55239184001 2022-11-18,12:52:59.000,322,11094596,-795,0,1668775978,13031.95782797,203.60206566000124,54452.58732744 2022-11-18,12:53:00.000,322,11094560,-795,0,1668775979,13031.97130058999,203.60206566000124,54452.75501832 2022-11-18,12:53:01.000,322,11094572,-795,0,1668775980,13031.89720118,203.5738691400038,54452.72008272001 2022-11-18,12:53:02.000,322,11094611,-795,0,1668775981,13031.89720118,203.56682001000445,54452.66418576 2022-11-18,12:53:03.000,322,11094614,-795,0,1668775982,13031.883728559995,203.52452523000102,54452.69213424001 2022-11-18,12:53:04.000,322,11094606,-795,0,1668775983,13031.85004700999,203.5738691400038,54452.72706984 2022-11-18,12:53:05.000,322,11094620,-795,0,1668775984,13031.87699225,203.52452523000102,54452.76200544001 2022-11-18,12:53:06.000,322,11094600,-795,0,1668775985,13031.85678332,203.53157436000038,54452.629250160004 2022-11-18,12:53:07.000,322,11094619,-795,0,1668775986,13031.843310699995,203.49632871000358,54452.72008272001 2022-11-18,12:53:08.000,322,11094629,-795,0,1668775987,13031.843310699995,203.52452523000102,54452.69213424001 2022-11-18,12:53:09.000,322,11094610,-795,0,1668775988,13031.89046486999,203.47518131999823,54452.88078648 2022-11-18,12:53:10.000,322,11094605,-795,0,1668775989,13031.944355349995,203.52452523000102,54452.90873496001 2022-11-18,12:53:11.000,322,11094560,-795,0,1668775990,13031.97130058999,203.49632871000358,54452.82488952 2022-11-18,12:53:12.000,322,11094636,-795,0,1668775991,13031.91741011,203.53157436000038,54452.72008272001 2022-11-18,12:53:13.000,322,11094612,-795,0,1668775992,13031.95109165999,203.46813218999887,54452.77597968 2022-11-18,12:53:14.000,322,11094657,-795,0,1668775993,13032.004982139995,203.48927958000422,54452.84585088 2022-11-18,12:53:15.000,322,11094657,-795,0,1668775994,13032.01171844999,203.46813218999887,54452.88078648 2022-11-18,12:53:16.000,322,11094593,-795,0,1668775995,13032.004982139995,203.48927958000422,54452.80392816 2022-11-18,12:53:17.000,322,11094550,-795,0,1668775996,13031.99824583,203.48223045000486,54452.78995392001 2022-11-18,12:53:18.000,322,11094646,-795,0,1668775997,13031.964564279995,203.48927958000422,54452.81091528001 2022-11-18,12:53:19.000,322,11094575,-795,0,1668775998,13032.065608929996,203.46813218999887,54452.964631920004 2022-11-18,12:53:20.000,322,11094611,-795,0,1668775999,13032.03192737999,203.43288654000207,54452.88777360001 2022-11-18,12:53:21.000,322,11094631,-795,0,1668776000,13032.065608929996,203.46813218999887,54452.92969632001 2022-11-18,12:53:22.000,322,11094605,-795,0,1668776001,13031.99150951999,203.4469848000008,54452.817902400006 2022-11-18,12:53:23.000,322,11094617,-795,0,1668776002,13031.99824583,203.43288654000207,54452.82488952 2022-11-18,12:53:24.000,322,11094607,-795,0,1668776003,13032.09929048,203.4610830599995,54453.0624516 2022-11-18,12:53:25.000,322,11094557,-795,0,1668776004,13032.09929048,203.411739150004,54453.06943872 2022-11-18,12:53:26.000,322,11094610,-795,0,1668776005,13032.126235719996,203.4258374100027,54453.104374320006 2022-11-18,12:53:27.000,322,11094611,-795,0,1668776006,13032.085817859996,203.43993567000143,54452.866812240005 2022-11-18,12:53:28.000,322,11094556,-795,0,1668776007,13032.085817859996,203.38354262999928,54453.02751600001 2022-11-18,12:53:29.000,322,11094656,-795,0,1668776008,13032.07908155,203.397640889998,54453.04149024 2022-11-18,12:53:30.000,322,11094598,-795,0,1668776009,13032.09255416999,203.35534611000185,54453.11136144 2022-11-18,12:53:31.000,322,11094588,-795,0,1668776010,13032.03866369,203.37649349999992,54453.14629704001 2022-11-18,12:53:32.000,322,11094629,-795,0,1668776011,13031.95782797,203.35534611000185,54452.87379936 2022-11-18,12:53:33.000,322,11094615,-795,0,1668776012,13032.045399999995,203.39059175999864,54453.22315536001 2022-11-18,12:53:34.000,322,11094605,-795,0,1668776013,13031.99824583,203.38354262999928,54453.132322800004 2022-11-18,12:53:35.000,322,11094610,-795,0,1668776014,13032.045399999995,203.33419872000377,54453.132322800004 2022-11-18,12:53:36.000,322,11094644,-795,0,1668776015,13032.03866369,203.3623952400012,54453.17424552001 2022-11-18,12:53:37.000,322,11094601,-795,0,1668776016,13031.99824583,203.30600219999906,54453.21616824 2022-11-18,12:53:38.000,322,11094580,-795,0,1668776017,13031.95782797,203.32010045999778,54453.06943872 2022-11-18,12:53:39.000,322,11094630,-795,0,1668776018,13031.924146419995,203.32010045999778,54453.14629704001 2022-11-18,12:53:40.000,322,11094589,-795,0,1668776019,13031.944355349995,203.29190394000034,54453.19520688001 2022-11-18,12:53:41.000,322,11094599,-795,0,1668776020,13031.9780369,203.24256003000482,54453.25809096 2022-11-18,12:53:42.000,322,11094584,-795,0,1668776021,13031.95109165999,203.28485481000098,54453.20918112 2022-11-18,12:53:43.000,322,11094572,-795,0,1668776022,13031.944355349995,203.2355108999982,54453.26507808001 2022-11-18,12:53:44.000,322,11094593,-795,0,1668776023,13031.91741011,203.22141263999947,54453.25809096 2022-11-18,12:53:45.000,322,11094624,-795,0,1668776024,13031.82983807999,203.19321612000203,54452.9925804 2022-11-18,12:53:46.000,322,11094609,-795,0,1668776025,13031.87699225,203.2002652500014,54453.13930992 2022-11-18,12:53:47.000,322,11094604,-795,0,1668776026,13031.87699225,203.18616699000268,54453.11834856 2022-11-18,12:53:48.000,322,11094568,-795,0,1668776027,13031.944355349995,203.1650196000046,54453.31398792001 2022-11-18,12:53:49.000,322,11094598,-795,0,1668776028,13031.97130058999,203.12977395000053,54453.35591064 2022-11-18,12:53:50.000,322,11094616,-795,0,1668776029,13031.944355349995,203.12272482000117,54453.34193640001 2022-11-18,12:53:51.000,322,11094570,-795,0,1668776030,13031.903937489995,203.1156756900018,54453.272065200006 2022-11-18,12:53:52.000,322,11094627,-795,0,1668776031,13031.843310699995,203.06633177999902,54453.034503120005 2022-11-18,12:53:53.000,322,11094585,-795,0,1668776032,13031.93088272999,203.03813526000158,54453.21616824 2022-11-18,12:53:54.000,322,11094631,-795,0,1668776033,13031.903937489995,203.05928264999966,54453.11136144 2022-11-18,12:53:55.000,322,11094620,-795,0,1668776034,13031.924146419995,203.03813526000158,54453.320975040006 2022-11-18,12:53:56.000,322,11094598,-795,0,1668776035,13031.91741011,203.0169878700035,54453.22315536001 2022-11-18,12:53:57.000,322,11094600,-795,0,1668776036,13031.91067379999,202.99584047999815,54453.19520688001 2022-11-18,12:53:58.000,322,11094593,-795,0,1668776037,13031.93761904,202.9887913499988,54453.35591064 2022-11-18,12:53:59.000,322,11094585,-795,0,1668776038,13031.93761904,202.98174221999943,54453.29302656001 2022-11-18,12:54:00.000,322,11094604,-795,0,1668776039,13031.93761904,202.91830004999792,54453.3070008 2022-11-18,12:54:01.000,322,11094639,-795,0,1668776040,13031.89046486999,202.98174221999943,54453.25809096 2022-11-18,12:54:02.000,322,11094623,-795,0,1668776041,13031.81636546,202.96059483000136,54453.153284160006 2022-11-18,12:54:03.000,322,11094677,-795,0,1668776042,13031.81636546,202.94649657000264,54453.17424552001 2022-11-18,12:54:04.000,322,11094635,-795,0,1668776043,13031.87025593999,202.92534918000456,54453.28603944 2022-11-18,12:54:05.000,322,11094679,-795,0,1668776044,13031.85004700999,202.93239831000392,54453.33494928 2022-11-18,12:54:06.000,322,11094651,-795,0,1668776045,13031.83657439,202.97469309000007,54453.29302656001 2022-11-18,12:54:07.000,322,11094556,-795,0,1668776046,13031.742266049994,202.953545700002,54453.251103840004 2022-11-18,12:54:08.000,322,11094634,-795,0,1668776047,13031.70858449999,202.89715265999985,54453.16027128 2022-11-18,12:54:09.000,322,11094542,-795,0,1668776048,13031.701848189994,202.93944744000328,54453.1672584 2022-11-18,12:54:10.000,322,11094639,-795,0,1668776049,13031.735529739999,202.87600527000177,54453.27905232 2022-11-18,12:54:11.000,322,11094592,-795,0,1668776050,13031.715320809999,202.91830004999792,54453.2371296 2022-11-18,12:54:12.000,322,11094628,-795,0,1668776051,13031.674902949999,202.84780875000433,54453.132322800004 2022-11-18,12:54:13.000,322,11094609,-795,0,1668776052,13031.681639259994,202.8689561400024,54453.26507808001 2022-11-18,12:54:14.000,322,11094634,-795,0,1668776053,13031.70858449999,202.8407596199977,54453.35591064 2022-11-18,12:54:15.000,322,11094553,-795,0,1668776054,13031.695111879999,202.81961222999962,54453.300013680004 2022-11-18,12:54:16.000,322,11094583,-795,0,1668776055,13031.668166639989,202.8055139700009,54453.18123264 2022-11-18,12:54:17.000,322,11094588,-795,0,1668776056,13031.533440439998,202.82666135999898,54453.02751600001 2022-11-18,12:54:18.000,322,11094628,-795,0,1668776057,13031.573858299998,202.74912092999875,54453.19520688001 2022-11-18,12:54:19.000,322,11094625,-795,0,1668776058,13031.519967819993,202.79846484000154,54453.12533568001 2022-11-18,12:54:20.000,322,11094611,-795,0,1668776059,13031.641221399994,202.73502267000003,54453.29302656001 2022-11-18,12:54:21.000,322,11094625,-795,0,1668776060,13031.607539849989,202.73502267000003,54453.251103840004 2022-11-18,12:54:22.000,322,11094604,-795,0,1668776061,13031.607539849989,202.69977702000324,54453.153284160006 2022-11-18,12:54:23.000,322,11094566,-795,0,1668776062,13031.587330919989,202.72797354000068,54453.29302656001 2022-11-18,12:54:24.000,322,11094656,-795,0,1668776063,13031.587330919989,202.68567876000452,54453.22315536001 2022-11-18,12:54:25.000,322,11094622,-795,0,1668776064,13031.567121989989,202.71387528000196,54453.251103840004 2022-11-18,12:54:26.000,322,11094621,-795,0,1668776065,13031.519967819993,202.67158049999853,54453.153284160006 2022-11-18,12:54:27.000,322,11094628,-795,0,1668776066,13031.472813649998,202.66453136999917,54453.153284160006 2022-11-18,12:54:28.000,322,11094656,-795,0,1668776067,13031.587330919989,202.67158049999853,54453.29302656001 2022-11-18,12:54:29.000,322,11094632,-795,0,1668776068,13031.594067229998,202.66453136999917,54453.32796216 2022-11-18,12:54:30.000,322,11094632,-795,0,1668776069,13031.614276159999,202.60108919999766,54453.34193640001 2022-11-18,12:54:31.000,322,11094620,-795,0,1668776070,13031.573858299998,202.6081383300043,54453.369884880005 2022-11-18,12:54:32.000,322,11094589,-795,0,1668776071,13031.513231509998,202.622236590003,54453.11834856 2022-11-18,12:54:33.000,322,11094610,-795,0,1668776072,13031.486286269988,202.5940400699983,54453.23014248 2022-11-18,12:54:34.000,322,11094576,-795,0,1668776073,13031.519967819993,202.6081383300043,54453.31398792001 2022-11-18,12:54:35.000,322,11094641,-795,0,1668776074,13031.445868409988,202.62928572000237,54453.18821976 2022-11-18,12:54:36.000,322,11094616,-795,0,1668776075,13031.499758889993,202.62928572000237,54453.251103840004 2022-11-18,12:54:37.000,322,11094634,-795,0,1668776076,13031.499758889993,202.622236590003,54453.2371296 2022-11-18,12:54:38.000,322,11094596,-795,0,1668776077,13031.526704129989,202.6081383300043,54453.3070008 2022-11-18,12:54:39.000,322,11094595,-795,0,1668776078,13031.519967819993,202.622236590003,54453.29302656001 2022-11-18,12:54:40.000,322,11094650,-795,0,1668776079,13031.479549959993,202.63633485000173,54453.28603944 2022-11-18,12:54:41.000,322,11094593,-795,0,1668776080,13031.493022579998,202.66453136999917,54453.29302656001 2022-11-18,12:54:42.000,322,11094576,-795,0,1668776081,13031.391977929998,202.65043311000045,54453.09738720001 2022-11-18,12:54:43.000,322,11094612,-795,0,1668776082,13031.351560069998,202.68567876000452,54453.19520688001 2022-11-18,12:54:44.000,322,11094614,-795,0,1668776083,13031.452604719998,202.68567876000452,54453.36289776001 2022-11-18,12:54:45.000,322,11094556,-795,0,1668776084,13031.378505309993,202.7420717999994,54453.29302656001 2022-11-18,12:54:46.000,322,11094636,-795,0,1668776085,13031.445868409988,202.72092441000132,54453.43276896001 2022-11-18,12:54:47.000,322,11094590,-795,0,1668776086,13031.365032690002,202.77731745000347,54453.251103840004 2022-11-18,12:54:48.000,322,11094602,-795,0,1668776087,13031.351560069998,202.7420717999994,54453.369884880005 2022-11-18,12:54:49.000,322,11094581,-795,0,1668776088,13031.358296379993,202.76321919000475,54453.39084624001 2022-11-18,12:54:50.000,322,11094643,-795,0,1668776089,13031.331351139997,202.76321919000475,54453.35591064 2022-11-18,12:54:51.000,322,11094606,-795,0,1668776090,13031.311142209997,202.8055139700009,54453.467704560004 2022-11-18,12:54:52.000,322,11094584,-795,0,1668776091,13031.257251729992,202.7702683200041,54453.28603944 2022-11-18,12:54:53.000,322,11094580,-795,0,1668776092,13031.237042799992,202.76321919000475,54453.3070008 2022-11-18,12:54:54.000,322,11094559,-795,0,1668776093,13031.317878519993,202.8055139700009,54453.5166144 2022-11-18,12:54:55.000,322,11094615,-795,0,1668776094,13031.290933279997,202.78436658000282,54453.4467432 2022-11-18,12:54:56.000,322,11094653,-795,0,1668776095,13031.270724349997,202.8055139700009,54453.36289776001 2022-11-18,12:54:57.000,322,11094591,-795,0,1668776096,13031.183152320002,202.79141571000218,54453.29302656001 2022-11-18,12:54:58.000,322,11094605,-795,0,1668776097,13031.203361250002,202.77731745000347,54453.26507808001 2022-11-18,12:54:59.000,322,11094655,-795,0,1668776098,13031.250515419997,202.8055139700009,54453.47469168 2022-11-18,12:55:00.000,322,11094578,-795,0,1668776099,13031.270724349997,202.79846484000154,54453.537575760005 2022-11-18,12:55:01.000,322,11094599,-795,0,1668776100,13031.230306489997,202.8055139700009,54453.45373032 2022-11-18,12:55:02.000,322,11094641,-795,0,1668776101,13031.203361250002,202.81961222999962,54453.300013680004 2022-11-18,12:55:03.000,322,11094552,-795,0,1668776102,13031.176416009992,202.81256310000026,54453.46071744001 2022-11-18,12:55:04.000,322,11094634,-795,0,1668776103,13031.216833869992,202.81961222999962,54453.4467432 2022-11-18,12:55:05.000,322,11094587,-795,0,1668776104,13031.210097559997,202.8407596199977,54453.50264016 2022-11-18,12:55:06.000,322,11094641,-795,0,1668776105,13031.088843979996,202.8901035300005,54453.36289776001 2022-11-18,12:55:07.000,322,11094599,-795,0,1668776106,13031.109052909997,202.91125091999857,54453.32796216 2022-11-18,12:55:08.000,322,11094624,-795,0,1668776107,13031.102316600001,202.93239831000392,54453.39084624001 2022-11-18,12:55:09.000,322,11094604,-795,0,1668776108,13031.196624939992,202.91125091999857,54453.607446960006 2022-11-18,12:55:10.000,322,11094606,-795,0,1668776109,13031.203361250002,202.93944744000328,54453.52360152 2022-11-18,12:55:11.000,322,11094639,-795,0,1668776110,13031.129261839997,202.96764396000071,54453.5166144 2022-11-18,12:55:12.000,322,11094619,-795,0,1668776111,13031.041689810001,202.953545700002,54453.320975040006 2022-11-18,12:55:13.000,322,11094656,-795,0,1668776112,13031.075371359992,202.96764396000071,54453.39084624001 2022-11-18,12:55:14.000,322,11094684,-795,0,1668776113,13031.095580289992,203.0028896100048,54453.45373032 2022-11-18,12:55:15.000,322,11094621,-795,0,1668776114,13031.061898740001,203.0028896100048,54453.488665920006 2022-11-18,12:55:16.000,322,11094615,-795,0,1668776115,13030.96085409,203.0028896100048,54453.272065200006 2022-11-18,12:55:17.000,322,11094614,-795,0,1668776116,13031.021480880001,202.99584047999815,54453.488665920006 2022-11-18,12:55:18.000,322,11094638,-795,0,1668776117,13031.082107670001,202.96059483000136,54453.60045984001 2022-11-18,12:55:19.000,322,11094599,-795,0,1668776118,13030.98106302,203.03813526000158,54453.418794720004 2022-11-18,12:55:20.000,322,11094672,-795,0,1668776119,13030.92043623,202.99584047999815,54453.20918112 2022-11-18,12:55:21.000,322,11094622,-795,0,1668776120,13030.98106302,203.00993874000415,54453.46071744001 2022-11-18,12:55:22.000,322,11094621,-795,0,1668776121,13030.94064516,203.0028896100048,54453.39084624001 2022-11-18,12:55:23.000,322,11094606,-795,0,1668776122,13030.886754679996,202.96764396000071,54453.34892352 2022-11-18,12:55:24.000,322,11094597,-795,0,1668776123,13030.98106302,202.96764396000071,54453.57949848001 2022-11-18,12:55:25.000,322,11094646,-795,0,1668776124,13031.001271950001,202.98174221999943,54453.56552424 2022-11-18,12:55:26.000,322,11094617,-795,0,1668776125,13031.001271950001,202.98174221999943,54453.59347272 2022-11-18,12:55:27.000,322,11094646,-795,0,1668776126,13030.96085409,202.96059483000136,54453.418794720004 2022-11-18,12:55:28.000,322,11094641,-795,0,1668776127,13030.954117779991,202.9887913499988,54453.41180760001 2022-11-18,12:55:29.000,322,11094612,-795,0,1668776128,13030.954117779991,202.98174221999943,54453.53058864001 2022-11-18,12:55:30.000,322,11094606,-795,0,1668776129,13030.933908849991,202.97469309000007,54453.50264016 2022-11-18,12:55:31.000,322,11094617,-795,0,1668776130,13030.91369991999,202.98174221999943,54453.54456288 2022-11-18,12:55:32.000,322,11094613,-795,0,1668776131,13030.83286419999,203.0169878700035,54453.467704560004 2022-11-18,12:55:33.000,322,11094614,-795,0,1668776132,13030.826127889995,202.98174221999943,54453.42578184 2022-11-18,12:55:34.000,322,11094612,-795,0,1668776133,13030.906963609996,202.99584047999815,54453.586485600004 2022-11-18,12:55:35.000,322,11094642,-795,0,1668776134,13030.846336819995,202.9887913499988,54453.55155 2022-11-18,12:55:36.000,322,11094624,-795,0,1668776135,13030.77223740999,202.97469309000007,54453.418794720004 2022-11-18,12:55:37.000,322,11094621,-795,0,1668776136,13030.73855586,202.98174221999943,54453.40482048 2022-11-18,12:55:38.000,322,11094611,-795,0,1668776137,13030.69140168999,202.9887913499988,54453.34892352 2022-11-18,12:55:39.000,322,11094621,-795,0,1668776138,13030.704874309995,202.97469309000007,54453.55853712001 2022-11-18,12:55:40.000,322,11094621,-795,0,1668776139,13030.71161061999,202.99584047999815,54453.54456288 2022-11-18,12:55:41.000,322,11094648,-795,0,1668776140,13030.65098382999,202.9887913499988,54453.53058864001 2022-11-18,12:55:42.000,322,11094593,-795,0,1668776141,13030.59709335,202.97469309000007,54453.40482048 2022-11-18,12:55:43.000,322,11094557,-795,0,1668776142,13030.644247519995,202.91125091999857,54453.54456288 2022-11-18,12:55:44.000,322,11094626,-795,0,1668776143,13030.65098382999,202.92534918000456,54453.52360152 2022-11-18,12:55:45.000,322,11094632,-795,0,1668776144,13030.63077489999,202.9042017899992,54453.55155 2022-11-18,12:55:46.000,322,11094611,-795,0,1668776145,13030.522993939994,202.91125091999857,54453.418794720004 2022-11-18,12:55:47.000,322,11094634,-795,0,1668776146,13030.52973024999,202.88305440000113,54453.41180760001 2022-11-18,12:55:48.000,322,11094608,-795,0,1668776147,13030.603829659995,202.88305440000113,54453.56552424 2022-11-18,12:55:49.000,322,11094623,-795,0,1668776148,13030.583620729994,202.8407596199977,54453.53058864001 2022-11-18,12:55:50.000,322,11094649,-795,0,1668776149,13030.55667549,202.82666135999898,54453.59347272 2022-11-18,12:55:51.000,322,11094620,-795,0,1668776150,13030.52973024999,202.8055139700009,54453.5166144 2022-11-18,12:55:52.000,322,11094618,-795,0,1668776151,13030.395004049999,202.8407596199977,54453.34892352 2022-11-18,12:55:53.000,322,11094617,-795,0,1668776152,13030.408476669989,202.8055139700009,54453.418794720004 2022-11-18,12:55:54.000,322,11094672,-795,0,1668776153,13030.395004049999,202.8055139700009,54453.52360152 2022-11-18,12:55:55.000,322,11094612,-795,0,1668776154,13030.381531429994,202.81256310000026,54453.54456288 2022-11-18,12:55:56.000,322,11094609,-795,0,1668776155,13030.354586189998,202.81256310000026,54453.4467432 2022-11-18,12:55:57.000,322,11094639,-795,0,1668776156,13030.408476669989,202.76321919000475,54453.467704560004 2022-11-18,12:55:58.000,322,11094633,-795,0,1668776157,13030.388267739989,202.79846484000154,54453.586485600004 2022-11-18,12:55:59.000,322,11094626,-795,0,1668776158,13030.374795119998,202.7420717999994,54453.607446960006 2022-11-18,12:56:00.000,322,11094597,-795,0,1668776159,13030.334377259998,202.76321919000475,54453.48167880001 2022-11-18,12:56:01.000,322,11094630,-795,0,1668776160,13030.327640949989,202.76321919000475,54453.54456288 2022-11-18,12:56:02.000,322,11094624,-795,0,1668776161,13030.240068919993,202.72092441000132,54453.40482048 2022-11-18,12:56:03.000,322,11094612,-795,0,1668776162,13030.206387370003,202.79846484000154,54453.38385912 2022-11-18,12:56:04.000,322,11094621,-795,0,1668776163,13030.273750469998,202.79846484000154,54453.57949848001 2022-11-18,12:56:05.000,322,11094624,-795,0,1668776164,13030.287223089988,202.79141571000218,54453.57949848001 2022-11-18,12:56:06.000,322,11094647,-795,0,1668776165,13030.246805229988,202.81256310000026,54453.52360152 2022-11-18,12:56:07.000,322,11094644,-795,0,1668776166,13030.192914749998,202.7702683200041,54453.41180760001 2022-11-18,12:56:08.000,322,11094567,-795,0,1668776167,13030.233332609998,202.8055139700009,54453.41180760001 2022-11-18,12:56:09.000,322,11094626,-795,0,1668776168,13030.213123679998,202.81256310000026,54453.50264016 2022-11-18,12:56:10.000,322,11094636,-795,0,1668776169,13030.179442129993,202.79141571000218,54453.42578184 2022-11-18,12:56:11.000,322,11094600,-795,0,1668776170,13030.199651059993,202.81961222999962,54453.5166144 2022-11-18,12:56:12.000,322,11094616,-795,0,1668776171,13030.152496889998,202.83371048999834,54453.4467432 2022-11-18,12:56:13.000,322,11094610,-795,0,1668776172,13030.179442129993,202.82666135999898,54453.47469168 2022-11-18,12:56:14.000,322,11094607,-795,0,1668776173,13030.199651059993,202.83371048999834,54453.56552424 2022-11-18,12:56:15.000,322,11094601,-795,0,1668776174,13030.192914749998,202.8548578800037,54453.56552424 2022-11-18,12:56:16.000,322,11094685,-795,0,1668776175,13030.159233199993,202.81961222999962,54453.61443408 2022-11-18,12:56:17.000,322,11094662,-795,0,1668776176,13030.112079029997,202.78436658000282,54453.376872 2022-11-18,12:56:18.000,322,11094635,-795,0,1668776177,13030.105342720002,202.78436658000282,54453.4467432 2022-11-18,12:56:19.000,322,11094640,-795,0,1668776178,13030.139024269993,202.81961222999962,54453.6214212 2022-11-18,12:56:20.000,322,11094635,-795,0,1668776179,13030.098606409992,202.82666135999898,54453.64238256 2022-11-18,12:56:21.000,322,11094639,-795,0,1668776180,13030.031243309997,202.8548578800037,54453.376872 2022-11-18,12:56:22.000,322,11094616,-795,0,1668776181,13030.071661169997,202.81256310000026,54453.64936968001 2022-11-18,12:56:23.000,322,11094591,-795,0,1668776182,13030.051452239997,202.8548578800037,54453.418794720004 2022-11-18,12:56:24.000,322,11094619,-795,0,1668776183,13030.091870099997,202.86190701000305,54453.57949848001 2022-11-18,12:56:25.000,322,11094605,-795,0,1668776184,13030.078397479992,202.88305440000113,54453.53058864001 2022-11-18,12:56:26.000,322,11094625,-795,0,1668776185,13030.098606409992,202.87600527000177,54453.64238256 2022-11-18,12:56:27.000,322,11094601,-795,0,1668776186,13030.112079029997,202.91125091999857,54453.635395440004 2022-11-18,12:56:28.000,322,11094605,-795,0,1668776187,13030.064924860002,202.91125091999857,54453.56552424 2022-11-18,12:56:29.000,322,11094655,-795,0,1668776188,13030.078397479992,202.92534918000456,54453.635395440004 2022-11-18,12:56:30.000,322,11094665,-795,0,1668776189,13030.118815339993,202.96764396000071,54453.74718936001 2022-11-18,12:56:31.000,322,11094575,-795,0,1668776190,13030.125551650002,202.94649657000264,54453.68430528 2022-11-18,12:56:32.000,322,11094609,-795,0,1668776191,13030.078397479992,202.93944744000328,54453.55155 2022-11-18,12:56:33.000,322,11094604,-795,0,1668776192,13030.091870099997,202.96059483000136,54453.57251136 2022-11-18,12:56:34.000,322,11094617,-795,0,1668776193,13030.044715930002,202.96764396000071,54453.55853712001 2022-11-18,12:56:35.000,322,11094594,-795,0,1668776194,13030.051452239997,203.0028896100048,54453.61443408 2022-11-18,12:56:36.000,322,11094589,-795,0,1668776195,13030.112079029997,203.0169878700035,54453.81007344 2022-11-18,12:56:37.000,322,11094652,-795,0,1668776196,13030.078397479992,203.03813526000158,54453.74718936001 2022-11-18,12:56:38.000,322,11094613,-795,0,1668776197,13030.078397479992,203.05928264999966,54453.656356800006 2022-11-18,12:56:39.000,322,11094606,-795,0,1668776198,13030.118815339993,203.04518439000094,54453.85898328 2022-11-18,12:56:40.000,322,11094625,-795,0,1668776199,13030.064924860002,203.06633177999902,54453.803086320004 2022-11-18,12:56:41.000,322,11094647,-795,0,1668776200,13030.098606409992,203.09452830000373,54453.76815072001 2022-11-18,12:56:42.000,322,11094625,-795,0,1668776201,13030.051452239997,203.09452830000373,54453.66334392 2022-11-18,12:56:43.000,322,11094589,-795,0,1668776202,13030.024507000002,203.1509213399986,54453.6912924 2022-11-18,12:56:44.000,322,11094629,-795,0,1668776203,13030.044715930002,203.14387220999924,54453.88693176 2022-11-18,12:56:45.000,322,11094568,-795,0,1668776204,13030.058188549992,203.17911786000332,54453.99872568 2022-11-18,12:56:46.000,322,11094610,-795,0,1668776205,13030.017770689992,203.1509213399986,54453.96379008001 2022-11-18,12:56:47.000,322,11094603,-795,0,1668776206,13029.990825449997,203.1509213399986,54453.78911208 2022-11-18,12:56:48.000,322,11094557,-795,0,1668776207,13029.930198659997,203.1650196000046,54453.84500904001 2022-11-18,12:56:49.000,322,11094629,-795,0,1668776208,13029.990825449997,203.1650196000046,54453.900906 2022-11-18,12:56:50.000,322,11094633,-795,0,1668776209,13029.889780799997,203.20731438000075,54453.81706056001 2022-11-18,12:56:51.000,322,11094627,-795,0,1668776210,13029.957143899992,203.22141263999947,54453.93584160001 2022-11-18,12:56:52.000,322,11094636,-795,0,1668776211,13029.916726039992,203.22141263999947,54453.92885448 2022-11-18,12:56:53.000,322,11094593,-795,0,1668776212,13029.896517109992,203.27075655000226,54453.93584160001 2022-11-18,12:56:54.000,322,11094592,-795,0,1668776213,13029.916726039992,203.2989530699997,54453.97776432 2022-11-18,12:56:55.000,322,11094553,-795,0,1668776214,13029.963880210002,203.3271495900044,54453.970777200004 2022-11-18,12:56:56.000,322,11094606,-795,0,1668776215,13029.788736149996,203.29190394000034,54453.87994464 2022-11-18,12:56:57.000,322,11094636,-795,0,1668776216,13029.748318289996,203.35534611000185,54453.73321512 2022-11-18,12:56:58.000,322,11094642,-795,0,1668776217,13029.728109359996,203.25665829000354,54453.68430528 2022-11-18,12:56:59.000,322,11094597,-795,0,1668776218,13029.802208770001,203.18616699000268,54453.86597040001 2022-11-18,12:57:00.000,322,11094641,-795,0,1668776219,13029.963880210002,203.12272482000117,54453.942828720006 2022-11-18,12:57:01.000,322,11094580,-795,0,1668776220,13029.970616519997,203.15797046999796,54453.96379008001 2022-11-18,12:57:02.000,322,11094636,-795,0,1668776221,13029.997561759992,203.2355108999982,54453.942828720006 2022-11-18,12:57:03.000,322,11094576,-795,0,1668776222,13030.058188549992,203.28485481000098,54454.04763552 2022-11-18,12:57:04.000,322,11094620,-795,0,1668776223,13030.004298070002,203.30600219999906,54454.01968704 2022-11-18,12:57:05.000,322,11094673,-795,0,1668776224,13030.024507000002,203.3482969800025,54454.11750672 2022-11-18,12:57:06.000,322,11094621,-795,0,1668776225,13030.044715930002,203.37649349999992,54454.03366128001 2022-11-18,12:57:07.000,322,11094594,-795,0,1668776226,13029.963880210002,203.3482969800025,54453.97776432 2022-11-18,12:57:08.000,322,11094648,-795,0,1668776227,13029.970616519997,203.3271495900044,54454.03366128001 2022-11-18,12:57:09.000,322,11094671,-795,0,1668776228,13030.011034379997,203.3271495900044,54454.13148096001 2022-11-18,12:57:10.000,322,11094612,-795,0,1668776229,13030.004298070002,203.36944437000056,54454.18039080001 2022-11-18,12:57:11.000,322,11094632,-795,0,1668776230,13030.037979619992,203.35534611000185,54454.17340368 2022-11-18,12:57:12.000,322,11094643,-795,0,1668776231,13029.950407589997,203.3482969800025,54453.970777200004 2022-11-18,12:57:13.000,322,11094572,-795,0,1668776232,13029.984089140002,203.3271495900044,54453.98475144001 2022-11-18,12:57:14.000,322,11094602,-795,0,1668776233,13030.017770689992,203.3482969800025,54454.10353248001 2022-11-18,12:57:15.000,322,11094640,-795,0,1668776234,13029.990825449997,203.34124785000313,54454.13148096001 2022-11-18,12:57:16.000,322,11094594,-795,0,1668776235,13029.936934969992,203.33419872000377,54454.06160976001 2022-11-18,12:57:17.000,322,11094607,-795,0,1668776236,13029.970616519997,203.30600219999906,54454.1454552 2022-11-18,12:57:18.000,322,11094661,-795,0,1668776237,13030.017770689992,203.29190394000034,54454.25026200001 2022-11-18,12:57:19.000,322,11094580,-795,0,1668776238,13029.990825449997,203.31305132999842,54454.19436504 2022-11-18,12:57:20.000,322,11094641,-795,0,1668776239,13029.943671280002,203.32010045999778,54454.208339280005 2022-11-18,12:57:21.000,322,11094609,-795,0,1668776240,13030.004298070002,203.31305132999842,54454.2153264 2022-11-18,12:57:22.000,322,11094648,-795,0,1668776241,13029.856099249992,203.34124785000313,54453.94981584 2022-11-18,12:57:23.000,322,11094655,-795,0,1668776242,13029.957143899992,203.2989530699997,54454.10353248001 2022-11-18,12:57:24.000,322,11094626,-795,0,1668776243,13029.990825449997,203.2989530699997,54454.306158960004 2022-11-18,12:57:25.000,322,11094614,-795,0,1668776244,13030.051452239997,203.29190394000034,54454.306158960004 2022-11-18,12:57:26.000,322,11094641,-795,0,1668776245,13030.017770689992,203.32010045999778,54454.23628776 2022-11-18,12:57:27.000,322,11094607,-795,0,1668776246,13029.984089140002,203.33419872000377,54454.208339280005 2022-11-18,12:57:28.000,322,11094599,-795,0,1668776247,13030.017770689992,203.29190394000034,54454.29218472 2022-11-18,12:57:29.000,322,11094653,-795,0,1668776248,13030.037979619992,203.27780568000162,54454.34808168001 2022-11-18,12:57:30.000,322,11094643,-795,0,1668776249,13030.071661169997,203.3482969800025,54454.41096576 2022-11-18,12:57:31.000,322,11094647,-795,0,1668776250,13030.031243309997,203.3482969800025,54454.26423624 2022-11-18,12:57:32.000,322,11094605,-795,0,1668776251,13030.044715930002,203.38354262999928,54454.38301728 2022-11-18,12:57:33.000,322,11094590,-795,0,1668776252,13030.091870099997,203.3623952400012,54454.36904304001 2022-11-18,12:57:34.000,322,11094642,-795,0,1668776253,13030.132287959997,203.397640889998,54454.51577256001 2022-11-18,12:57:35.000,322,11094582,-795,0,1668776254,13030.152496889998,203.397640889998,54454.43891424001 2022-11-18,12:57:36.000,322,11094635,-795,0,1668776255,13030.145760580002,203.41878828000335,54454.494811200006 2022-11-18,12:57:37.000,322,11094589,-795,0,1668776256,13030.165969510002,203.45403393000015,54454.39699152001 2022-11-18,12:57:38.000,322,11094634,-795,0,1668776257,13030.152496889998,203.49632871000358,54454.424940000004 2022-11-18,12:57:39.000,322,11094638,-795,0,1668776258,13030.186178440003,203.46813218999887,54454.57166952 2022-11-18,12:57:40.000,322,11094606,-795,0,1668776259,13030.293959399998,203.50337784000294,54454.68346344001 2022-11-18,12:57:41.000,322,11094659,-795,0,1668776260,13030.280486779993,203.4610830599995,54454.60660512001 2022-11-18,12:57:42.000,322,11094653,-795,0,1668776261,13030.307432019988,203.49632871000358,54454.52275968 2022-11-18,12:57:43.000,322,11094559,-795,0,1668776262,13030.395004049999,203.4469848000008,54454.662502080006 2022-11-18,12:57:44.000,322,11094650,-795,0,1668776263,13030.388267739989,203.48223045000486,54454.62057936 2022-11-18,12:57:45.000,322,11094632,-795,0,1668776264,13030.448894529989,203.46813218999887,54454.65551496001 2022-11-18,12:57:46.000,322,11094624,-795,0,1668776265,13030.401740359994,203.43993567000143,54454.55070816 2022-11-18,12:57:47.000,322,11094641,-795,0,1668776266,13030.415212979999,203.43993567000143,54454.57865664 2022-11-18,12:57:48.000,322,11094633,-795,0,1668776267,13030.496048699999,203.45403393000015,54454.70442480001 2022-11-18,12:57:49.000,322,11094643,-795,0,1668776268,13030.57014810999,203.4258374100027,54454.830192960006 2022-11-18,12:57:50.000,322,11094629,-795,0,1668776269,13030.59709335,203.411739150004,54454.82320584001 2022-11-18,12:57:51.000,322,11094556,-795,0,1668776270,13030.63751121,203.411739150004,54454.809231600004 2022-11-18,12:57:52.000,322,11094637,-795,0,1668776271,13030.54993917999,203.41878828000335,54454.64852784 2022-11-18,12:57:53.000,322,11094628,-795,0,1668776272,13030.65098382999,203.39059175999864,54454.711411920005 2022-11-18,12:57:54.000,322,11094618,-795,0,1668776273,13030.71834693,203.39059175999864,54454.8441672 2022-11-18,12:57:55.000,322,11094646,-795,0,1668776274,13030.69140168999,203.43288654000207,54454.86512856 2022-11-18,12:57:56.000,322,11094638,-795,0,1668776275,13030.704874309995,203.397640889998,54454.8441672 2022-11-18,12:57:57.000,322,11094613,-795,0,1668776276,13030.73855586,203.411739150004,54454.879102800005 2022-11-18,12:57:58.000,322,11094622,-795,0,1668776277,13030.805918959995,203.43288654000207,54455.01185808 2022-11-18,12:57:59.000,322,11094613,-795,0,1668776278,13030.81939158,203.41878828000335,54454.96294824 2022-11-18,12:58:00.000,322,11094585,-795,0,1668776279,13030.846336819995,203.47518131999823,54454.95596112 2022-11-18,12:58:01.000,322,11094633,-795,0,1668776280,13030.88001837,203.49632871000358,54455.02583232 2022-11-18,12:58:02.000,322,11094640,-795,0,1668776281,13030.805918959995,203.53157436000038,54454.87211568001 2022-11-18,12:58:03.000,322,11094617,-795,0,1668776282,13030.83960051,203.56682001000445,54454.88608992 2022-11-18,12:58:04.000,322,11094653,-795,0,1668776283,13030.933908849991,203.58091827000317,54455.123652 2022-11-18,12:58:05.000,322,11094608,-795,0,1668776284,13030.947381469996,203.58796740000253,54455.13762624001 2022-11-18,12:58:06.000,322,11094628,-795,0,1668776285,13031.001271950001,203.61616391999996,54455.144613360004 2022-11-18,12:58:07.000,322,11094593,-795,0,1668776286,13030.96085409,203.64436044000468,54454.99089672001 2022-11-18,12:58:08.000,322,11094608,-795,0,1668776287,13031.048426119996,203.68665522000083,54455.116664880006 2022-11-18,12:58:09.000,322,11094633,-795,0,1668776288,13031.102316600001,203.7078026099989,54455.165574720006 2022-11-18,12:58:10.000,322,11094633,-795,0,1668776289,13031.129261839997,203.6937043500002,54455.20749744001 2022-11-18,12:58:11.000,322,11094622,-795,0,1668776290,13031.169679699997,203.7219008700049,54455.263394400004 2022-11-18,12:58:12.000,322,11094604,-795,0,1668776291,13031.142734460002,203.76419565000106,54455.1935232 2022-11-18,12:58:13.000,322,11094647,-795,0,1668776292,13031.196624939992,203.77829390999977,54455.17954896 2022-11-18,12:58:14.000,322,11094608,-795,0,1668776293,13031.290933279997,203.7571465200017,54455.34025272 2022-11-18,12:58:15.000,322,11094628,-795,0,1668776294,13031.358296379993,203.72895000000426,54455.30531712001 2022-11-18,12:58:16.000,322,11094617,-795,0,1668776295,13031.365032690002,203.7571465200017,54455.34025272 2022-11-18,12:58:17.000,322,11094651,-795,0,1668776296,13031.371768999998,203.78534303999913,54455.17256184 2022-11-18,12:58:18.000,322,11094620,-795,0,1668776297,13031.412186859998,203.7923921699985,54455.17954896 2022-11-18,12:58:19.000,322,11094622,-795,0,1668776298,13031.499758889993,203.77829390999977,54455.382175440005 2022-11-18,12:58:20.000,322,11094642,-795,0,1668776299,13031.580594609994,203.7923921699985,54455.46602088 2022-11-18,12:58:21.000,322,11094667,-795,0,1668776300,13031.594067229998,203.8064904300045,54455.35422696001 2022-11-18,12:58:22.000,322,11094587,-795,0,1668776301,13031.614276159999,203.78534303999913,54455.41012392 2022-11-18,12:58:23.000,322,11094614,-795,0,1668776302,13031.600803539994,203.84173608000128,54455.42409816001 2022-11-18,12:58:24.000,322,11094637,-795,0,1668776303,13031.68837556999,203.81353956000385,54455.382175440005 2022-11-18,12:58:25.000,322,11094628,-795,0,1668776304,13031.85678332,203.7571465200017,54455.56384056 2022-11-18,12:58:26.000,322,11094646,-795,0,1668776305,13031.85004700999,203.77124478000042,54455.5079436 2022-11-18,12:58:27.000,322,11094642,-795,0,1668776306,13031.91741011,203.77124478000042,54455.500956480006 2022-11-18,12:58:28.000,322,11094637,-795,0,1668776307,13032.025191069995,203.74304826000298,54455.74550568 2022-11-18,12:58:29.000,322,11094617,-795,0,1668776308,13032.085817859996,203.73599913000362,54455.79441552 2022-11-18,12:58:30.000,322,11094629,-795,0,1668776309,13032.11276309999,203.76419565000106,54455.80140264 2022-11-18,12:58:31.000,322,11094551,-795,0,1668776310,13032.13970834,203.77124478000042,54455.80140264 2022-11-18,12:58:32.000,322,11094624,-795,0,1668776311,13032.126235719996,203.76419565000106,54455.6826216 2022-11-18,12:58:33.000,322,11094674,-795,0,1668776312,13032.1801262,203.74304826000298,54455.668647360006 2022-11-18,12:58:34.000,322,11094636,-795,0,1668776313,13032.213807749991,203.73599913000362,54455.836338240006 2022-11-18,12:58:35.000,322,11094635,-795,0,1668776314,13032.287907159996,203.72895000000426,54455.836338240006 2022-11-18,12:58:36.000,322,11094605,-795,0,1668776315,13032.287907159996,203.77124478000042,54455.85031248 2022-11-18,12:58:37.000,322,11094629,-795,0,1668776316,13032.314852399992,203.76419565000106,54455.885248080005 2022-11-18,12:58:38.000,322,11094650,-795,0,1668776317,13032.395688119992,203.79944129999785,54456.0319776 2022-11-18,12:58:39.000,322,11094599,-795,0,1668776318,13032.415897049992,203.8064904300045,54456.0319776 2022-11-18,12:58:40.000,322,11094632,-795,0,1668776319,13032.402424430002,203.7923921699985,54455.9621064 2022-11-18,12:58:41.000,322,11094627,-795,0,1668776320,13032.463051220002,203.84173608000128,54456.08787456 2022-11-18,12:58:42.000,322,11094593,-795,0,1668776321,13032.422633360002,203.84878521000064,54455.9621064 2022-11-18,12:58:43.000,322,11094618,-795,0,1668776322,13032.402424430002,203.84173608000128,54455.91319656 2022-11-18,12:58:44.000,322,11094611,-795,0,1668776323,13032.537150629993,203.89812912000343,54456.1367844 2022-11-18,12:58:45.000,322,11094646,-795,0,1668776324,13032.577568489993,203.93337477000023,54456.18569424 2022-11-18,12:58:46.000,322,11094629,-795,0,1668776325,13032.584304800002,203.9404238999996,54456.19966848 2022-11-18,12:58:47.000,322,11094592,-795,0,1668776326,13032.597777419993,203.94747302999895,54456.12979728 2022-11-18,12:58:48.000,322,11094597,-795,0,1668776327,13032.665140519988,203.9192765100015,54456.171720000006 2022-11-18,12:58:49.000,322,11094588,-795,0,1668776328,13032.631458969998,203.9545221599983,54456.16473288001 2022-11-18,12:58:50.000,322,11094628,-795,0,1668776329,13032.752712549998,203.91222738000215,54456.24159120001 2022-11-18,12:58:51.000,322,11094631,-795,0,1668776330,13032.806603029989,203.9404238999996,54456.2765268 2022-11-18,12:58:52.000,322,11094595,-795,0,1668776331,13032.860493509994,203.9404238999996,54456.22761696 2022-11-18,12:58:53.000,322,11094628,-795,0,1668776332,13032.894175059999,203.93337477000023,54456.31146240001 2022-11-18,12:58:54.000,322,11094577,-795,0,1668776333,13032.914383989999,203.9051782500028,54456.18569424 2022-11-18,12:58:55.000,322,11094571,-795,0,1668776334,13033.01542864,203.9192765100015,54456.339410880006 2022-11-18,12:58:56.000,322,11094637,-795,0,1668776335,13033.06931911999,203.9192765100015,54456.339410880006 2022-11-18,12:58:57.000,322,11094593,-795,0,1668776336,13033.082791739995,203.92632564000087,54456.40229496 2022-11-18,12:58:58.000,322,11094622,-795,0,1668776337,13033.00869232999,203.9051782500028,54456.0669132 2022-11-18,12:58:59.000,322,11094620,-795,0,1668776338,13033.103000669995,203.92632564000087,54456.35338512 2022-11-18,12:59:00.000,322,11094597,-795,0,1668776339,13033.204045319995,203.89812912000343,54456.53505024 2022-11-18,12:59:01.000,322,11094625,-795,0,1668776340,13033.183836389995,203.91222738000215,54456.4162692 2022-11-18,12:59:02.000,322,11094597,-795,0,1668776341,13033.2579358,203.89107999000407,54456.51408888 2022-11-18,12:59:03.000,322,11094543,-795,0,1668776342,13033.31856259,203.91222738000215,54456.63286992 2022-11-18,12:59:04.000,322,11094654,-795,0,1668776343,13033.325298899996,203.91222738000215,54456.604921440005 2022-11-18,12:59:05.000,322,11094599,-795,0,1668776344,13033.29161734999,203.92632564000087,54456.62588280001 2022-11-18,12:59:06.000,322,11094663,-795,0,1668776345,13033.29835366,203.9545221599983,54456.49312752 2022-11-18,12:59:07.000,322,11094625,-795,0,1668776346,13033.29835366,203.93337477000023,54456.54203736 2022-11-18,12:59:08.000,322,11094610,-795,0,1668776347,13033.372453069991,203.9686204200043,54456.723702480005 2022-11-18,12:59:09.000,322,11094644,-795,0,1668776348,13033.365716759996,203.99681694000174,54456.78658656001 2022-11-18,12:59:10.000,322,11094618,-795,0,1668776349,13033.406134619996,204.01091520000045,54456.76562520001 2022-11-18,12:59:11.000,322,11094597,-795,0,1668776350,13033.39939831,204.01091520000045,54456.78658656001 2022-11-18,12:59:12.000,322,11094661,-795,0,1668776351,13033.345507829996,203.9686204200043,54456.59793432001 2022-11-18,12:59:13.000,322,11094581,-795,0,1668776352,13033.365716759996,203.96157128999766,54456.70972824 2022-11-18,12:59:14.000,322,11094613,-795,0,1668776353,13033.419607240001,203.9545221599983,54456.76562520001 2022-11-18,12:59:15.000,322,11094613,-795,0,1668776354,13033.37918938,203.9545221599983,54456.8005608 2022-11-18,12:59:16.000,322,11094628,-795,0,1668776355,13033.365716759996,203.9404238999996,54456.76562520001 2022-11-18,12:59:17.000,322,11094643,-795,0,1668776356,13033.446552479996,203.9051782500028,54456.76562520001 2022-11-18,12:59:18.000,322,11094598,-795,0,1668776357,13033.507179269996,203.89107999000407,54456.9053676 2022-11-18,12:59:19.000,322,11094589,-795,0,1668776358,13033.460025100001,203.87698172999808,54456.83549640001 2022-11-18,12:59:20.000,322,11094611,-795,0,1668776359,13033.466761409996,203.78534303999913,54456.842483520006 2022-11-18,12:59:21.000,322,11094619,-795,0,1668776360,13033.480234030001,203.78534303999913,54456.79357368001 2022-11-18,12:59:22.000,322,11094661,-795,0,1668776361,13033.446552479996,203.75009739000234,54456.68876688 2022-11-18,12:59:23.000,322,11094615,-795,0,1668776362,13033.453288789991,203.7219008700049,54456.70972824 2022-11-18,12:59:25.000,322,11094634,-795,0,1668776364,13033.39939831,203.6725569600021,54456.486140400004 2022-11-18,12:59:25.000,322,11094608,-795,0,1668776364,13033.507179269996,203.6584587000034,54456.78658656001 2022-11-18,12:59:26.000,322,11094627,-795,0,1668776365,13033.601487610002,203.61616391999996,54456.92632896 2022-11-18,12:59:27.000,322,11094590,-795,0,1668776366,13033.574542369992,203.59501653000189,54456.940303200005 2022-11-18,12:59:28.000,322,11094653,-795,0,1668776367,13033.540860820001,203.51747610000166,54456.7306896 2022-11-18,12:59:29.000,322,11094599,-795,0,1668776368,13033.567806059997,203.50337784000294,54456.83549640001 2022-11-18,12:59:30.000,322,11094647,-795,0,1668776369,13033.594751299992,203.49632871000358,54456.88440624001 2022-11-18,12:59:31.000,322,11094614,-795,0,1668776370,13033.574542369992,203.43993567000143,54456.92632896 2022-11-18,12:59:32.000,322,11094631,-795,0,1668776371,13033.588014989997,203.41878828000335,54456.84947064 2022-11-18,12:59:33.000,322,11094678,-795,0,1668776372,13033.601487610002,203.35534611000185,54456.86344488001 2022-11-18,12:59:34.000,322,11094581,-795,0,1668776373,13033.675587019992,203.3482969800025,54457.01716152 2022-11-18,12:59:35.000,322,11094612,-795,0,1668776374,13033.648641779997,203.35534611000185,54456.93331608001 2022-11-18,12:59:36.000,322,11094680,-795,0,1668776375,13033.641905470002,203.2989530699997,54456.891393360005 2022-11-18,12:59:37.000,322,11094668,-795,0,1668776376,13033.635169159992,203.27780568000162,54456.96825168 2022-11-18,12:59:38.000,322,11094636,-795,0,1668776377,13033.588014989997,203.24960916000418,54456.74466384001 2022-11-18,12:59:39.000,322,11094604,-795,0,1668776378,13033.554333439992,203.19321612000203,54456.74466384001 2022-11-18,12:59:40.000,322,11094629,-795,0,1668776379,13033.614960229992,203.2143635100001,54456.96126456001 2022-11-18,12:59:41.000,322,11094630,-795,0,1668776380,13033.581278680002,203.17206873000396,54456.9053676 2022-11-18,12:59:42.000,322,11094587,-795,0,1668776381,13033.520651890001,203.17911786000332,54456.842483520006 2022-11-18,12:59:43.000,322,11094619,-795,0,1668776382,13033.561069750001,203.1509213399986,54456.940303200005 2022-11-18,12:59:44.000,322,11094681,-795,0,1668776383,13033.540860820001,203.13682307999989,54456.94729032 2022-11-18,12:59:45.000,322,11094586,-795,0,1668776384,13033.513915579992,203.13682307999989,54456.89838048 2022-11-18,12:59:46.000,322,11094651,-795,0,1668776385,13033.453288789991,203.15797046999796,54456.74466384001 2022-11-18,12:59:47.000,322,11094649,-795,0,1668776386,13033.412870929991,203.13682307999989,54456.78658656001 2022-11-18,12:59:48.000,322,11094599,-795,0,1668776387,13033.480234030001,203.15797046999796,54456.93331608001 2022-11-18,12:59:49.000,322,11094668,-795,0,1668776388,13033.466761409996,203.14387220999924,54456.989213040004 2022-11-18,12:59:50.000,322,11094635,-795,0,1668776389,13033.453288789991,203.13682307999989,54456.86344488001 2022-11-18,12:59:51.000,322,11094612,-795,0,1668776390,13033.446552479996,203.15797046999796,54456.9053676 2022-11-18,12:59:52.000,322,11094635,-795,0,1668776391,13033.372453069991,203.13682307999989,54456.79357368001 2022-11-18,12:59:53.000,322,11094626,-795,0,1668776392,13033.372453069991,203.12272482000117,54456.78658656001 2022-11-18,12:59:54.000,322,11094635,-795,0,1668776393,13033.412870929991,203.10862656000245,54456.842483520006 2022-11-18,12:59:55.000,322,11094599,-795,0,1668776394,13033.365716759996,203.1156756900018,54456.870432 2022-11-18,12:59:56.000,322,11094599,-795,0,1668776395,13033.372453069991,203.12977395000053,54456.842483520006 2022-11-18,12:59:57.000,322,11094620,-795,0,1668776396,13033.35898045,203.12272482000117,54456.81453504001 2022-11-18,12:59:58.000,322,11094644,-795,0,1668776397,13033.426343549996,203.1156756900018,54456.85645776 2022-11-18,12:59:59.000,322,11094622,-795,0,1668776398,13033.412870929991,203.14387220999924,54456.85645776 2022-11-18,13:00:00.000,322,11094621,-795,0,1668776399,13033.392661999991,203.17206873000396,54456.772612320005 2022-11-18,13:00:01.000,322,11094661,-795,0,1668776400,13033.392661999991,203.0522335200003,54456.70274112 2022-11-18,13:00:02.000,322,11094595,-795,0,1668776401,13033.385925689996,203.08043003999774,54456.71671536001 2022-11-18,13:00:03.000,322,11094629,-795,0,1668776402,13033.284881039996,203.03108613000222,54456.63985704 2022-11-18,13:00:04.000,322,11094656,-795,0,1668776403,13033.352244139991,203.0028896100048,54456.653831280004 2022-11-18,13:00:05.000,322,11094649,-795,0,1668776404,13033.345507829996,203.02403700000286,54456.674792640006 2022-11-18,13:00:06.000,322,11094651,-795,0,1668776405,13033.385925689996,202.96059483000136,54456.70972824 2022-11-18,13:00:07.000,322,11094631,-795,0,1668776406,13033.372453069991,202.93239831000392,54456.63985704 2022-11-18,13:00:08.000,322,11094637,-795,0,1668776407,13033.37918938,202.92534918000456,54456.59793432001 2022-11-18,13:00:09.000,322,11094663,-795,0,1668776408,13033.31856259,202.8901035300005,54456.45120480001 2022-11-18,13:00:10.000,322,11094631,-795,0,1668776409,13033.365716759996,202.88305440000113,54456.51408888 2022-11-18,13:00:11.000,322,11094658,-795,0,1668776410,13033.345507829996,202.86190701000305,54456.40928208001 2022-11-18,13:00:12.000,322,11094620,-795,0,1668776411,13033.37918938,202.8055139700009,54456.43024344001 2022-11-18,13:00:13.000,322,11094595,-795,0,1668776412,13033.419607240001,202.74912092999875,54456.36735936 2022-11-18,13:00:14.000,322,11094622,-795,0,1668776413,13033.480234030001,202.7420717999994,54456.46517904 2022-11-18,13:00:15.000,322,11094618,-795,0,1668776414,13033.473497719991,202.69272789000388,54456.44421768 2022-11-18,13:00:16.000,322,11094657,-795,0,1668776415,13033.480234030001,202.69272789000388,54456.40229496 2022-11-18,13:00:17.000,322,11094628,-795,0,1668776416,13033.534124509992,202.66453136999917,54456.44421768 2022-11-18,13:00:18.000,322,11094616,-795,0,1668776417,13033.473497719991,202.65043311000045,54456.22761696 2022-11-18,13:00:19.000,322,11094633,-795,0,1668776418,13033.466761409996,202.60108919999766,54456.21364272001 2022-11-18,13:00:20.000,322,11094607,-795,0,1668776419,13033.513915579992,202.56584355000086,54456.2066556 2022-11-18,13:00:21.000,322,11094624,-795,0,1668776420,13033.594751299992,202.58699093999894,54456.37434648 2022-11-18,13:00:22.000,322,11094638,-795,0,1668776421,13033.635169159992,202.57994180999958,54456.45120480001 2022-11-18,13:00:23.000,322,11094638,-795,0,1668776422,13033.567806059997,202.5446961600028,54456.24857832 2022-11-18,13:00:24.000,322,11094626,-795,0,1668776423,13033.614960229992,202.5587944200015,54456.28351392001 2022-11-18,13:00:25.000,322,11094653,-795,0,1668776424,13033.561069750001,202.53059790000407,54456.12979728 2022-11-18,13:00:26.000,322,11094642,-795,0,1668776425,13033.554333439992,202.53059790000407,54456.171720000006 2022-11-18,13:00:27.000,322,11094596,-795,0,1668776426,13033.567806059997,202.4319100799985,54456.14377152001 2022-11-18,13:00:28.000,322,11094635,-795,0,1668776427,13033.621696540002,202.41781181999977,54456.18569424 2022-11-18,13:00:29.000,322,11094633,-795,0,1668776428,13033.675587019992,202.40371356000105,54456.32543664 2022-11-18,13:00:30.000,322,11094618,-795,0,1668776429,13033.668850709997,202.36846791000426,54456.290501040006 2022-11-18,13:00:31.000,322,11094577,-795,0,1668776430,13033.662114400002,202.32617313000083,54456.24857832 2022-11-18,13:00:32.000,322,11094644,-795,0,1668776431,13033.601487610002,202.32617313000083,54456.0669132 2022-11-18,13:00:33.000,322,11094654,-795,0,1668776432,13033.594751299992,202.22748531000252,54456.05992608 2022-11-18,13:00:34.000,322,11094621,-795,0,1668776433,13033.493706649992,202.27682921999804,54455.87127384 2022-11-18,13:00:35.000,322,11094649,-795,0,1668776434,13033.574542369992,202.1992887899978,54456.004029120006 2022-11-18,13:00:36.000,322,11094611,-795,0,1668776435,13033.594751299992,202.15699401000165,54456.08787456 2022-11-18,13:00:37.000,322,11094602,-795,0,1668776436,13033.655378089992,202.11469922999822,54456.14377152001 2022-11-18,13:00:38.000,322,11094650,-795,0,1668776437,13033.621696540002,202.09355184000015,54456.14377152001 2022-11-18,13:00:39.000,322,11094576,-795,0,1668776438,13033.614960229992,202.00896228000056,54456.0669132 2022-11-18,13:00:40.000,322,11094636,-795,0,1668776439,13033.554333439992,202.01601140999992,54456.01101624 2022-11-18,13:00:41.000,322,11094608,-795,0,1668776440,13033.581278680002,201.99486402000184,54456.01800336 2022-11-18,13:00:42.000,322,11094616,-795,0,1668776441,13033.513915579992,201.97371663000376,54455.822364 2022-11-18,13:00:43.000,322,11094690,-795,0,1668776442,13033.540860820001,201.9666675000044,54455.86428672 2022-11-18,13:00:44.000,322,11094622,-795,0,1668776443,13033.554333439992,201.97371663000376,54456.004029120006 2022-11-18,13:00:45.000,322,11094605,-795,0,1668776444,13033.594751299992,201.98076576000312,54456.08088744 2022-11-18,13:00:46.000,322,11094616,-795,0,1668776445,13033.581278680002,201.97371663000376,54456.07390032001 2022-11-18,13:00:47.000,322,11094613,-795,0,1668776446,13033.513915579992,201.94552010999905,54455.89922232 2022-11-18,13:00:48.000,322,11094654,-795,0,1668776447,13033.426343549996,202.0019131500012,54455.80140264 2022-11-18,13:00:49.000,322,11094611,-795,0,1668776448,13033.433079859991,202.0019131500012,54455.955119280006 2022-11-18,13:00:50.000,322,11094600,-795,0,1668776449,13033.446552479996,202.01601140999992,54455.99005488 2022-11-18,13:00:51.000,322,11094621,-795,0,1668776450,13033.439816170001,202.04420793000463,54456.004029120006 2022-11-18,13:00:52.000,322,11094656,-795,0,1668776451,13033.385925689996,202.037158799998,54455.87127384 2022-11-18,13:00:53.000,322,11094626,-795,0,1668776452,13033.352244139991,202.03010966999864,54455.90620944001 2022-11-18,13:00:54.000,322,11094608,-795,0,1668776453,13033.453288789991,202.07945358000143,54456.03896472 2022-11-18,13:00:55.000,322,11094636,-795,0,1668776454,13033.37918938,202.051257060004,54455.96909352 2022-11-18,13:00:56.000,322,11094647,-795,0,1668776455,13033.345507829996,202.07240445000207,54455.955119280006 2022-11-18,13:00:57.000,322,11094627,-795,0,1668776456,13033.35898045,202.1006009699995,54455.983067760004 2022-11-18,13:00:58.000,322,11094595,-795,0,1668776457,13033.29835366,202.09355184000015,54455.822364 2022-11-18,13:00:59.000,322,11094636,-795,0,1668776458,13033.27814473,202.1006009699995,54455.836338240006 2022-11-18,13:01:00.000,322,11094609,-795,0,1668776459,13033.33203520999,202.10765009999886,54456.01800336 2022-11-18,13:01:01.000,322,11094673,-795,0,1668776460,13033.31856259,202.11469922999822,54455.92717080001 2022-11-18,13:01:02.000,322,11094623,-795,0,1668776461,13033.27140841999,202.15699401000165,54455.85031248 2022-11-18,13:01:03.000,322,11094605,-795,0,1668776462,13033.244463179995,202.164043140001,54455.8922352 2022-11-18,13:01:04.000,322,11094655,-795,0,1668776463,13033.244463179995,202.15699401000165,54455.885248080005 2022-11-18,13:01:05.000,322,11094600,-795,0,1668776464,13033.21751794,202.13584662000358,54455.766467040004 2022-11-18,13:01:06.000,322,11094623,-795,0,1668776465,13033.17036376999,202.164043140001,54455.75947992001 2022-11-18,13:01:07.000,322,11094613,-795,0,1668776466,13033.163627459995,202.1851905299991,54455.70358296 2022-11-18,13:01:08.000,322,11094674,-795,0,1668776467,13033.183836389995,202.1992887899978,54455.885248080005 2022-11-18,13:01:09.000,322,11094614,-795,0,1668776468,13033.15015483999,202.14289575000294,54455.836338240006 2022-11-18,13:01:10.000,322,11094623,-795,0,1668776469,13033.123209599995,202.12879749000422,54455.80838976001 2022-11-18,13:01:11.000,322,11094549,-795,0,1668776470,13033.123209599995,202.2133870500038,54455.766467040004 2022-11-18,13:01:12.000,322,11094631,-795,0,1668776471,13033.0558465,202.1992887899978,54455.62672464 2022-11-18,13:01:13.000,322,11094629,-795,0,1668776472,13033.06931911999,202.11469922999822,54455.5778148 2022-11-18,13:01:14.000,322,11094646,-795,0,1668776473,13033.103000669995,202.12174836000486,54455.73153144 2022-11-18,13:01:15.000,322,11094603,-795,0,1668776474,13033.07605543,202.12174836000486,54455.72454432 2022-11-18,13:01:16.000,322,11094638,-795,0,1668776475,13033.00869232999,202.12879749000422,54455.647686000004 2022-11-18,13:01:17.000,322,11094674,-795,0,1668776476,13032.99521971,202.12174836000486,54455.59178904001 2022-11-18,13:01:18.000,322,11094623,-795,0,1668776477,13033.062582809995,202.12174836000486,54455.717557200005 2022-11-18,13:01:19.000,322,11094635,-795,0,1668776478,13033.0558465,202.1006009699995,54455.66166024001 2022-11-18,13:01:20.000,322,11094632,-795,0,1668776479,13033.07605543,202.11469922999822,54455.62672464 2022-11-18,13:01:21.000,322,11094588,-795,0,1668776480,13033.062582809995,202.0865027100008,54455.668647360006 2022-11-18,13:01:22.000,322,11094655,-795,0,1668776481,13033.02890125999,202.07945358000143,54455.52890496 2022-11-18,13:01:23.000,322,11094624,-795,0,1668776482,13033.03563757,202.1006009699995,54455.52890496 2022-11-18,13:01:24.000,322,11094622,-795,0,1668776483,13033.10973697999,202.11469922999822,54455.73851856001 2022-11-18,13:01:25.000,322,11094627,-795,0,1668776484,13033.11647329,202.0865027100008,54455.71057008001 2022-11-18,13:01:26.000,322,11094585,-795,0,1668776485,13033.0558465,202.12879749000422,54455.49396936001 2022-11-18,13:01:27.000,322,11094571,-795,0,1668776486,13032.954801849999,202.1006009699995,54455.41711104 2022-11-18,13:01:28.000,322,11094631,-795,0,1668776487,13033.0558465,202.05830619000335,54455.5778148 2022-11-18,13:01:29.000,322,11094651,-795,0,1668776488,13033.062582809995,201.99486402000184,54455.58480192 2022-11-18,13:01:30.000,322,11094646,-795,0,1668776489,13033.10973697999,201.93142185000033,54455.53589208 2022-11-18,13:01:31.000,322,11094621,-795,0,1668776490,13033.2579358,201.79748837999796,54455.47300800001 2022-11-18,13:01:32.000,322,11094579,-795,0,1668776491,13033.426343549996,201.88912707000418,54455.56384056 2022-11-18,13:01:33.000,322,11094661,-795,0,1668776492,13033.453288789991,202.00896228000056,54455.52890496 2022-11-18,13:01:34.000,322,11094579,-795,0,1668776493,13033.352244139991,202.07240445000207,54455.51493072 2022-11-18,13:01:35.000,322,11094602,-795,0,1668776494,13033.325298899996,202.0865027100008,54455.5778148 2022-11-18,13:01:36.000,322,11094646,-795,0,1668776495,13033.264672109995,202.07945358000143,54455.598776160004 2022-11-18,13:01:37.000,322,11094650,-795,0,1668776496,13033.264672109995,202.03010966999864,54455.56384056 2022-11-18,13:01:38.000,322,11094650,-795,0,1668776497,13033.224254249995,202.01601140999992,54455.52191784001 2022-11-18,13:01:39.000,322,11094692,-795,0,1668776498,13033.183836389995,202.0019131500012,54455.5079436 2022-11-18,13:01:40.000,322,11094670,-795,0,1668776499,13033.29161734999,201.98781489000248,54455.67563448 2022-11-18,13:01:41.000,322,11094676,-795,0,1668776500,13033.27814473,201.98781489000248,54455.73851856001 2022-11-18,13:01:42.000,322,11094635,-795,0,1668776501,13033.244463179995,201.98781489000248,54455.64069888001 2022-11-18,13:01:43.000,322,11094633,-795,0,1668776502,13033.23772687,201.94552010999905,54455.69659584 2022-11-18,13:01:44.000,322,11094652,-795,0,1668776503,13033.25119948999,201.93142185000033,54455.69659584 2022-11-18,13:01:45.000,322,11094638,-795,0,1668776504,13033.244463179995,201.91027446000226,54455.647686000004 2022-11-18,13:01:46.000,322,11094646,-795,0,1668776505,13033.19730901,201.92437272000097,54455.47300800001 2022-11-18,13:01:47.000,322,11094627,-795,0,1668776506,13033.204045319995,201.91732359000162,54455.49396936001 2022-11-18,13:01:48.000,322,11094667,-795,0,1668776507,13033.21751794,201.91732359000162,54455.70358296 2022-11-18,13:01:49.000,322,11094639,-795,0,1668776508,13033.21078162999,201.91027446000226,54455.67563448 2022-11-18,13:01:50.000,322,11094618,-795,0,1668776509,13033.19730901,201.91732359000162,54455.67563448 2022-11-18,13:01:51.000,322,11094569,-795,0,1668776510,13033.15689115,201.92437272000097,54455.63371176 2022-11-18,13:01:52.000,322,11094635,-795,0,1668776511,13033.062582809995,201.91027446000226,54455.48698224 2022-11-18,13:01:53.000,322,11094614,-795,0,1668776512,13033.07605543,201.9525692399984,54455.5079436 2022-11-18,13:01:54.000,322,11094658,-795,0,1668776513,13033.103000669995,201.93142185000033,54455.61275040001 2022-11-18,13:01:55.000,322,11094663,-795,0,1668776514,13033.03563757,201.91027446000226,54455.619737520006 2022-11-18,13:01:56.000,322,11094655,-795,0,1668776515,13033.01542864,201.91027446000226,54455.60576328 2022-11-18,13:01:57.000,322,11094650,-795,0,1668776516,13032.96827446999,201.93142185000033,54455.54287920001 2022-11-18,13:01:58.000,322,11094648,-795,0,1668776517,13033.03563757,201.9525692399984,54455.70358296 2022-11-18,13:01:59.000,322,11094562,-795,0,1668776518,13032.954801849999,201.9525692399984,54455.717557200005 2022-11-18,13:02:00.000,322,11094671,-795,0,1668776519,13032.894175059999,201.9525692399984,54455.49396936001 2022-11-18,13:02:01.000,322,11094617,-795,0,1668776520,13032.853757199999,201.92437272000097,54455.668647360006 2022-11-18,13:02:02.000,322,11094637,-795,0,1668776521,13032.786394099989,201.97371663000376,54455.39614968 2022-11-18,13:02:03.000,322,11094688,-795,0,1668776522,13032.779657789994,201.9666675000044,54455.51493072 2022-11-18,13:02:04.000,322,11094653,-795,0,1668776523,13032.833548269999,201.9666675000044,54455.5778148 2022-11-18,13:02:05.000,322,11094651,-795,0,1668776524,13032.772921479998,201.97371663000376,54455.55685344 2022-11-18,13:02:06.000,322,11094588,-795,0,1668776525,13032.745976239989,201.98781489000248,54455.59178904001 2022-11-18,13:02:07.000,322,11094596,-795,0,1668776526,13032.671876829998,201.98781489000248,54455.452046640006 2022-11-18,13:02:08.000,322,11094631,-795,0,1668776527,13032.644931589988,201.97371663000376,54455.37518832001 2022-11-18,13:02:09.000,322,11094608,-795,0,1668776528,13032.584304800002,201.94552010999905,54455.4380724 2022-11-18,13:02:10.000,322,11094638,-795,0,1668776529,13032.611250039998,201.99486402000184,54455.46602088 2022-11-18,13:02:11.000,322,11094596,-795,0,1668776530,13032.611250039998,201.99486402000184,54455.5079436 2022-11-18,13:02:12.000,322,11094650,-795,0,1668776531,13032.550623249997,201.98076576000312,54455.40313680001 2022-11-18,13:02:13.000,322,11094600,-795,0,1668776532,13032.577568489993,201.9384709799997,54455.42409816001 2022-11-18,13:02:14.000,322,11094624,-795,0,1668776533,13032.624722660003,201.99486402000184,54455.51493072 2022-11-18,13:02:15.000,322,11094559,-795,0,1668776534,13032.584304800002,201.9525692399984,54455.52191784001 2022-11-18,13:02:16.000,322,11094672,-795,0,1668776535,13032.496732769992,201.9384709799997,54455.45903376 2022-11-18,13:02:17.000,322,11094670,-795,0,1668776536,13032.523678010002,201.9032253300029,54455.312304240004 2022-11-18,13:02:18.000,322,11094628,-795,0,1668776537,13032.550623249997,201.91027446000226,54455.37518832001 2022-11-18,13:02:19.000,322,11094590,-795,0,1668776538,13032.483260150002,201.88912707000418,54455.312304240004 2022-11-18,13:02:20.000,322,11094611,-795,0,1668776539,13032.617986349993,201.88912707000418,54455.46602088 2022-11-18,13:02:21.000,322,11094663,-795,0,1668776540,13032.537150629993,201.8538814200001,54455.41711104 2022-11-18,13:02:22.000,322,11094586,-795,0,1668776541,13032.604513730003,201.86093054999947,54455.431085280004 2022-11-18,13:02:23.000,322,11094629,-795,0,1668776542,13032.658404209993,201.7904392499986,54455.53589208 2022-11-18,13:02:24.000,322,11094654,-795,0,1668776543,13032.651667899998,201.8186357700033,54455.41711104 2022-11-18,13:02:25.000,322,11094635,-795,0,1668776544,13032.651667899998,201.78339011999924,54455.500956480006 2022-11-18,13:02:26.000,322,11094609,-795,0,1668776545,13032.692085759998,201.79748837999796,54455.46602088 2022-11-18,13:02:27.000,322,11094616,-795,0,1668776546,13032.604513730003,201.77634098999988,54455.32627848001 2022-11-18,13:02:28.000,322,11094625,-795,0,1668776547,13032.570832179998,201.8045375100046,54455.29833 2022-11-18,13:02:29.000,322,11094650,-795,0,1668776548,13032.732503619998,201.76929186000052,54455.56384056 2022-11-18,13:02:30.000,322,11094627,-795,0,1668776549,13032.752712549998,201.74109534000308,54455.55685344 2022-11-18,13:02:31.000,322,11094563,-795,0,1668776550,13032.759448859993,201.76224273000116,54455.5079436 2022-11-18,13:02:32.000,322,11094641,-795,0,1668776551,13032.638195279993,201.77634098999988,54455.37518832001 2022-11-18,13:02:33.000,322,11094608,-795,0,1668776552,13032.557359559993,201.7551936000018,54455.214484560005 2022-11-18,13:02:34.000,322,11094643,-795,0,1668776553,13032.617986349993,201.76224273000116,54455.37518832001 2022-11-18,13:02:35.000,322,11094676,-795,0,1668776554,13032.685349449988,201.78339011999924,54455.52890496 2022-11-18,13:02:36.000,322,11094679,-795,0,1668776555,13032.678613139993,201.71994794999773,54455.549866320005 2022-11-18,13:02:37.000,322,11094633,-795,0,1668776556,13032.658404209993,201.71994794999773,54455.52191784001 2022-11-18,13:02:38.000,322,11094647,-795,0,1668776557,13032.658404209993,201.72699708000437,54455.41012392 2022-11-18,13:02:39.000,322,11094522,-795,0,1668776558,13032.671876829998,201.74109534000308,54455.52890496 2022-11-18,13:02:40.000,322,11094639,-795,0,1668776559,13032.665140519988,201.72699708000437,54455.52191784001 2022-11-18,13:02:41.000,322,11094617,-795,0,1668776560,13032.651667899998,201.72699708000437,54455.49396936001 2022-11-18,13:02:42.000,322,11094635,-795,0,1668776561,13032.651667899998,201.74814447000244,54455.4380724 2022-11-18,13:02:43.000,322,11094652,-795,0,1668776562,13032.624722660003,201.7551936000018,54455.41711104 2022-11-18,13:02:44.000,322,11094611,-795,0,1668776563,13032.712294689998,201.74109534000308,54455.61275040001 2022-11-18,13:02:45.000,322,11094638,-795,0,1668776564,13032.665140519988,201.69880055999965,54455.54287920001 2022-11-18,13:02:46.000,322,11094638,-795,0,1668776565,13032.725767309988,201.71994794999773,54455.6826216 2022-11-18,13:02:47.000,322,11094576,-795,0,1668776566,13032.671876829998,201.71289881999837,54455.53589208 2022-11-18,13:02:48.000,322,11094569,-795,0,1668776567,13032.658404209993,201.71994794999773,54455.61275040001 2022-11-18,13:02:49.000,322,11094595,-795,0,1668776568,13032.665140519988,201.72699708000437,54455.62672464 2022-11-18,13:02:50.000,322,11094615,-795,0,1668776569,13032.678613139993,201.71289881999837,54455.62672464 2022-11-18,13:02:51.000,322,11094630,-795,0,1668776570,13032.611250039998,201.7551936000018,54455.46602088 2022-11-18,13:02:52.000,322,11094615,-795,0,1668776571,13032.644931589988,201.74109534000308,54455.66166024001 2022-11-18,13:02:53.000,322,11094650,-795,0,1668776572,13032.651667899998,201.7551936000018,54455.62672464 2022-11-18,13:02:54.000,322,11094621,-795,0,1668776573,13032.665140519988,201.7551936000018,54455.73851856001 2022-11-18,13:02:55.000,322,11094571,-795,0,1668776574,13032.658404209993,201.78339011999924,54455.717557200005 2022-11-18,13:02:56.000,322,11094647,-795,0,1668776575,13032.577568489993,201.74814447000244,54455.73153144 2022-11-18,13:02:57.000,322,11094649,-795,0,1668776576,13032.510205389997,201.79748837999796,54455.549866320005 2022-11-18,13:02:58.000,322,11094617,-795,0,1668776577,13032.436105979992,201.8045375100046,54455.549866320005 2022-11-18,13:02:59.000,322,11094629,-795,0,1668776578,13032.442842290002,201.8397831600014,54455.717557200005 2022-11-18,13:03:00.000,322,11094609,-795,0,1668776579,13032.456314909992,201.8186357700033,54455.71057008001 2022-11-18,13:03:01.000,322,11094622,-795,0,1668776580,13032.402424430002,201.8538814200001,54455.6826216 2022-11-18,13:03:02.000,322,11094662,-795,0,1668776581,13032.375479189992,201.83273403000203,54455.647686000004 2022-11-18,13:03:03.000,322,11094596,-795,0,1668776582,13032.375479189992,201.82568490000267,54455.67563448 2022-11-18,13:03:04.000,322,11094599,-795,0,1668776583,13032.368742879997,201.8538814200001,54455.598776160004 2022-11-18,13:03:05.000,322,11094655,-795,0,1668776584,13032.355270259992,201.86093054999947,54455.67563448 2022-11-18,13:03:06.000,322,11094665,-795,0,1668776585,13032.274434539991,201.88912707000418,54455.431085280004 2022-11-18,13:03:07.000,322,11094603,-795,0,1668776586,13032.314852399992,201.92437272000097,54455.52890496 2022-11-18,13:03:08.000,322,11094642,-795,0,1668776587,13032.442842290002,201.88207794000482,54455.6826216 2022-11-18,13:03:09.000,322,11094645,-795,0,1668776588,13032.463051220002,201.9032253300029,54455.68960872001 2022-11-18,13:03:10.000,322,11094673,-795,0,1668776589,13032.456314909992,201.94552010999905,54455.766467040004 2022-11-18,13:03:11.000,322,11094623,-795,0,1668776590,13032.503469080002,201.9032253300029,54455.68960872001 2022-11-18,13:03:12.000,322,11094627,-795,0,1668776591,13032.463051220002,201.88912707000418,54455.52191784001 2022-11-18,13:03:13.000,322,11094626,-795,0,1668776592,13032.537150629993,201.86093054999947,54455.56384056 2022-11-18,13:03:14.000,322,11094633,-795,0,1668776593,13032.624722660003,201.8397831600014,54455.65467312 2022-11-18,13:03:15.000,322,11094659,-795,0,1668776594,13032.617986349993,201.83273403000203,54455.668647360006 2022-11-18,13:03:16.000,322,11094654,-795,0,1668776595,13032.611250039998,201.81158664000395,54455.62672464 2022-11-18,13:03:17.000,322,11094585,-795,0,1668776596,13032.651667899998,201.8045375100046,54455.67563448 2022-11-18,13:03:18.000,322,11094626,-795,0,1668776597,13032.712294689998,201.81158664000395,54455.7524928 2022-11-18,13:03:19.000,322,11094584,-795,0,1668776598,13032.759448859993,201.77634098999988,54455.70358296 2022-11-18,13:03:20.000,322,11094643,-795,0,1668776599,13032.779657789994,201.73404621000373,54455.65467312 2022-11-18,13:03:21.000,322,11094652,-795,0,1668776600,13032.772921479998,201.73404621000373,54455.73153144 2022-11-18,13:03:22.000,322,11094651,-795,0,1668776601,13032.766185169989,201.6917514300003,54455.598776160004 2022-11-18,13:03:23.000,322,11094588,-795,0,1668776602,13032.813339339998,201.67060404000222,54455.58480192 2022-11-18,13:03:24.000,322,11094641,-795,0,1668776603,13032.880702439994,201.68470230000094,54455.79441552 2022-11-18,13:03:25.000,322,11094640,-795,0,1668776604,13032.954801849999,201.67765317000158,54455.77345416 2022-11-18,13:03:26.000,322,11094640,-795,0,1668776605,13032.92785660999,201.68470230000094,54455.787428400006 2022-11-18,13:03:27.000,322,11094618,-795,0,1668776606,13032.914383989999,201.6565057800035,54455.668647360006 2022-11-18,13:03:28.000,322,11094641,-795,0,1668776607,13032.921120299994,201.66355491000286,54455.57082768001 2022-11-18,13:03:29.000,322,11094609,-795,0,1668776608,13032.887438749989,201.68470230000094,54455.45903376 2022-11-18,13:03:30.000,322,11094664,-795,0,1668776609,13033.02890125999,201.64240752000478,54455.7524928 2022-11-18,13:03:31.000,322,11094679,-795,0,1668776610,13033.02890125999,201.6565057800035,54455.766467040004 2022-11-18,13:03:32.000,322,11094631,-795,0,1668776611,13033.001956019994,201.6283092599988,54455.67563448 2022-11-18,13:03:33.000,322,11094625,-795,0,1668776612,13033.042373879995,201.6071618700007,54455.69659584 2022-11-18,13:03:34.000,322,11094691,-795,0,1668776613,13033.103000669995,201.5719162200039,54455.91319656 2022-11-18,13:03:35.000,322,11094679,-795,0,1668776614,13033.082791739995,201.53667056999984,54455.822364 2022-11-18,13:03:36.000,322,11094650,-795,0,1668776615,13033.062582809995,201.5437196999992,54455.822364 2022-11-18,13:03:37.000,322,11094606,-795,0,1668776616,13033.001956019994,201.5437196999992,54455.73153144 2022-11-18,13:03:38.000,322,11094595,-795,0,1668776617,13033.001956019994,201.52962144000048,54455.62672464 2022-11-18,13:03:39.000,322,11094633,-795,0,1668776618,13033.06931911999,201.55781795999792,54455.766467040004 2022-11-18,13:03:40.000,322,11094669,-795,0,1668776619,13033.103000669995,201.4943757900037,54455.85729960001 2022-11-18,13:03:41.000,322,11094635,-795,0,1668776620,13033.062582809995,201.4943757900037,54455.822364 2022-11-18,13:03:42.000,322,11094623,-795,0,1668776621,13033.02890125999,201.4943757900037,54455.73851856001 2022-11-18,13:03:43.000,322,11094545,-795,0,1668776622,13033.01542864,201.48732666000433,54455.70358296 2022-11-18,13:03:44.000,322,11094550,-795,0,1668776623,13033.062582809995,201.4943757900037,54455.79441552 2022-11-18,13:03:45.000,322,11094658,-795,0,1668776624,13033.04911018999,201.3956879699981,54455.787428400006 2022-11-18,13:03:46.000,322,11094660,-795,0,1668776625,13033.0558465,201.3815897099994,54455.80838976001 2022-11-18,13:03:47.000,322,11094593,-795,0,1668776626,13033.0558465,201.45208101000026,54455.77345416 2022-11-18,13:03:48.000,322,11094633,-795,0,1668776627,13033.04911018999,201.42388449000282,54455.766467040004 2022-11-18,13:03:49.000,322,11094639,-795,0,1668776628,13033.143418529995,201.3956879699981,54455.934157920005 2022-11-18,13:03:50.000,322,11094648,-795,0,1668776629,13033.204045319995,201.37454058000003,54455.99005488 2022-11-18,13:03:51.000,322,11094617,-795,0,1668776630,13033.163627459995,201.38863883999875,54455.955119280006 2022-11-18,13:03:52.000,322,11094631,-795,0,1668776631,13033.12994590999,201.37454058000003,54455.75947992001 2022-11-18,13:03:53.000,322,11094658,-795,0,1668776632,13033.082791739995,201.3815897099994,54455.717557200005 2022-11-18,13:03:54.000,322,11094631,-795,0,1668776633,13033.19057269999,201.35339319000195,54455.82935112001 2022-11-18,13:03:55.000,322,11094644,-795,0,1668776634,13033.17036376999,201.36749145000067,54455.955119280006 2022-11-18,13:03:56.000,322,11094620,-795,0,1668776635,13033.224254249995,201.3463440600026,54455.97608064001 2022-11-18,13:03:57.000,322,11094648,-795,0,1668776636,13033.23099055999,201.33224580000388,54455.99005488 2022-11-18,13:03:58.000,322,11094640,-795,0,1668776637,13033.21751794,201.27585276000173,54455.87826096001 2022-11-18,13:03:59.000,322,11094646,-795,0,1668776638,13033.19730901,201.28290189000109,54455.79441552 2022-11-18,13:04:00.000,322,11094631,-795,0,1668776639,13033.224254249995,201.2476562400043,54455.89922232 2022-11-18,13:04:01.000,322,11094617,-795,0,1668776640,13033.23772687,201.2335579799983,54455.94813216001 2022-11-18,13:04:02.000,322,11094620,-795,0,1668776641,13033.224254249995,201.2335579799983,54455.80838976001 2022-11-18,13:04:03.000,322,11094669,-795,0,1668776642,13033.23099055999,201.1983123300015,54455.885248080005 2022-11-18,13:04:04.000,322,11094653,-795,0,1668776643,13033.23772687,201.17716494000342,54455.90620944001 2022-11-18,13:04:05.000,322,11094619,-795,0,1668776644,13033.27814473,201.21241059000022,54456.0319776 2022-11-18,13:04:06.000,322,11094671,-795,0,1668776645,13033.29161734999,201.20536146000086,54456.02499048001 2022-11-18,13:04:07.000,322,11094553,-795,0,1668776646,13033.27814473,201.13487016,54455.92018368 2022-11-18,13:04:08.000,322,11094595,-795,0,1668776647,13033.33203520999,201.1630666800047,54455.94114504 2022-11-18,13:04:09.000,322,11094584,-795,0,1668776648,13033.31856259,201.13487016,54455.85729960001 2022-11-18,13:04:10.000,322,11094673,-795,0,1668776649,13033.345507829996,201.06437885999912,54456.004029120006 2022-11-18,13:04:11.000,322,11094648,-795,0,1668776650,13033.33877152,201.10667364000255,54456.01101624 2022-11-18,13:04:12.000,322,11094676,-795,0,1668776651,13033.365716759996,201.09257538000384,54455.885248080005 2022-11-18,13:04:13.000,322,11094659,-795,0,1668776652,13033.385925689996,201.05732972999976,54455.91319656 2022-11-18,13:04:14.000,322,11094642,-795,0,1668776653,13033.406134619996,200.99388755999826,54456.0669132 2022-11-18,13:04:15.000,322,11094567,-795,0,1668776654,13033.419607240001,200.97978929999954,54456.0319776 2022-11-18,13:04:16.000,322,11094661,-795,0,1668776655,13033.419607240001,200.96569104000082,54456.004029120006 2022-11-18,13:04:17.000,322,11094659,-795,0,1668776656,13033.406134619996,200.9022488699993,54455.90620944001 2022-11-18,13:04:18.000,322,11094636,-795,0,1668776657,13033.453288789991,200.89519973999995,54455.89922232 2022-11-18,13:04:19.000,322,11094673,-795,0,1668776658,13033.520651890001,200.84585583000444,54455.99704200001 2022-11-18,13:04:20.000,322,11094657,-795,0,1668776659,13033.567806059997,200.78241366000293,54456.01800336 2022-11-18,13:04:21.000,322,11094627,-795,0,1668776660,13033.581278680002,200.76126627000485,54456.004029120006 2022-11-18,13:04:22.000,322,11094655,-795,0,1668776661,13033.641905470002,200.68372584000463,54455.92018368 2022-11-18,13:04:23.000,322,11094568,-795,0,1668776662,13033.749686429997,200.6555293199999,54456.01101624 2022-11-18,13:04:24.000,322,11094667,-795,0,1668776663,13033.803576910002,200.57093976000033,54455.97608064001 2022-11-18,13:04:25.000,322,11094626,-795,0,1668776664,13033.877676319993,200.54979237000225,54455.99704200001 2022-11-18,13:04:26.000,322,11094606,-795,0,1668776665,13033.864203699988,200.47930107000138,54455.85729960001 2022-11-18,13:04:27.000,322,11094590,-795,0,1668776666,13033.877676319993,200.47930107000138,54455.85031248 2022-11-18,13:04:28.000,322,11094621,-755,0,1668776667,13034.025875139989,200.40176064000116,54456.01800336 2022-11-18,13:04:29.000,322,11094607,-795,0,1668776668,13034.032611449999,200.35241672999837,54456.01800336 2022-11-18,13:04:30.000,322,11094579,-795,0,1668776669,13033.924830489988,200.35241672999837,54455.822364 2022-11-18,13:04:31.000,322,11094588,-795,0,1668776670,13034.032611449999,200.33831846999965,54455.91319656 2022-11-18,13:04:32.000,322,11094605,-795,0,1668776671,13033.992193589998,200.3312693400003,54455.66166024001 2022-11-18,13:04:33.000,322,11094592,-795,0,1668776672,13033.992193589998,200.37356412000372,54455.787428400006 2022-11-18,13:04:34.000,322,11094567,-795,0,1668776673,13033.924830489988,200.3947115100018,54455.598776160004 2022-11-18,13:04:35.000,322,11094624,-795,0,1668776674,13034.032611449999,200.41585889999988,54455.92717080001 2022-11-18,13:04:36.000,322,11094588,-795,0,1668776675,13034.059556689994,200.45110455000395,54456.01101624 2022-11-18,13:04:37.000,322,11094612,-795,0,1668776676,13034.025875139989,200.4581536800033,54455.90620944001 2022-11-18,13:04:38.000,322,11094661,-795,0,1668776677,13034.019138829994,200.50044845999946,54455.8922352 2022-11-18,13:04:39.000,322,11094627,-795,0,1668776678,13034.039347759994,200.52864498000417,54455.90620944001 2022-11-18,13:04:40.000,322,11094609,-795,0,1668776679,13034.086501929989,200.54979237000225,54455.91319656 2022-11-18,13:04:41.000,322,11094605,-795,0,1668776680,13034.039347759994,200.53569411000353,54455.885248080005 2022-11-18,13:04:42.000,322,11094591,-795,0,1668776681,13034.012402519998,200.57093976000033,54455.75947992001 2022-11-18,13:04:43.000,322,11094616,-795,0,1668776682,13034.025875139989,200.57093976000033,54455.78044128001 2022-11-18,13:04:44.000,322,11094615,-795,0,1668776683,13034.133656099999,200.5427432400029,54455.955119280006 2022-11-18,13:04:45.000,322,11094630,-795,0,1668776684,13034.174073959999,200.5427432400029,54456.052938960005 2022-11-18,13:04:46.000,322,11094629,-795,0,1668776685,13034.140392409994,200.54979237000225,54456.004029120006 2022-11-18,13:04:47.000,322,11094596,-715,0,1668776686,13034.120183479994,200.46520281000267,54455.85729960001 2022-11-18,13:04:48.000,322,11094599,-795,0,1668776687,13034.16733764999,200.45110455000395,54455.934157920005 2022-11-18,13:04:49.000,322,11094616,-795,0,1668776688,13034.18754657999,200.42290802999923,54456.04595184001 2022-11-18,13:04:50.000,322,11094672,-795,0,1668776689,13034.221228129994,200.3947115100018,54456.0319776 2022-11-18,13:04:51.000,322,11094663,-795,0,1668776690,13034.22796443999,200.38766238000244,54456.0669132 2022-11-18,13:04:52.000,322,11094693,-795,0,1668776691,13034.22796443999,200.36651499000436,54455.97608064001 2022-11-18,13:04:53.000,322,11094644,-795,0,1668776692,13034.28859122999,200.33831846999965,54456.07390032001 2022-11-18,13:04:54.000,322,11094635,-795,0,1668776693,13034.261645989995,200.2960236900035,54455.955119280006 2022-11-18,13:04:55.000,322,11094639,-795,0,1668776694,13034.30880015999,200.28897456000414,54456.04595184001 2022-11-18,13:04:56.000,322,11094625,-795,0,1668776695,13034.32900908999,200.27487629999814,54456.01101624 2022-11-18,13:04:57.000,322,11094637,-795,0,1668776696,13034.27511861,200.23963065000135,54455.99005488 2022-11-18,13:04:58.000,322,11094676,-795,0,1668776697,13034.302063849995,200.25372891000006,54455.94114504 2022-11-18,13:04:59.000,322,11094673,-795,0,1668776698,13034.302063849995,200.1832376099992,54455.92018368 2022-11-18,13:05:00.000,322,11094635,-795,0,1668776699,13034.40984480999,200.19733586999791,54456.10883592 2022-11-18,13:05:01.000,322,11094625,-795,0,1668776700,13034.39637219,200.21848326000327,54456.101848800005 2022-11-18,13:05:02.000,322,11094642,-795,0,1668776701,13034.362690639995,200.19028673999856,54455.9621064 2022-11-18,13:05:03.000,322,11094637,-795,0,1668776702,13034.39637219,200.13389370000368,54456.04595184001 2022-11-18,13:05:04.000,322,11094615,-795,0,1668776703,13034.403108499995,200.16913935000048,54456.101848800005 2022-11-18,13:05:05.000,322,11094641,-795,0,1668776704,13034.423317429995,200.16913935000048,54456.18569424 2022-11-18,13:05:06.000,322,11094667,-795,0,1668776705,13034.463735289995,200.0845497900009,54456.03896472 2022-11-18,13:05:07.000,322,11094655,-795,0,1668776706,13034.342481709995,200.06340240000281,54455.9621064 2022-11-18,13:05:08.000,322,11094630,-795,0,1668776707,13034.38963587999,200.0845497900009,54456.05992608 2022-11-18,13:05:09.000,322,11094672,-795,0,1668776708,13034.39637219,200.04225501000474,54456.15774576 2022-11-18,13:05:10.000,322,11094667,-795,0,1668776709,13034.45026266999,199.9999602300013,54456.171720000006 2022-11-18,13:05:11.000,322,11094587,-795,0,1668776710,13034.41658112,199.9999602300013,54456.150758640004 2022-11-18,13:05:12.000,322,11094639,-795,0,1668776711,13034.28859122999,200.01405849000002,54456.01101624 2022-11-18,13:05:13.000,322,11094629,-795,0,1668776712,13034.302063849995,199.9999602300013,54456.05992608 2022-11-18,13:05:14.000,322,11094639,-795,0,1668776713,13034.32900908999,200.02110761999938,54456.150758640004 2022-11-18,13:05:15.000,322,11094706,-795,0,1668776714,13034.31553647,200.02110761999938,54456.12979728 2022-11-18,13:05:16.000,322,11094696,-795,0,1668776715,13034.27511861,200.00700936000067,54456.09486168001 2022-11-18,13:05:17.000,322,11094668,-795,0,1668776716,13034.261645989995,199.97881284000323,54456.101848800005 2022-11-18,13:05:18.000,322,11094635,-795,0,1668776717,13034.302063849995,199.97881284000323,54456.23460408 2022-11-18,13:05:19.000,322,11094615,-795,0,1668776718,13034.29532754,199.99291110000195,54456.19268136001 2022-11-18,13:05:20.000,322,11094652,-795,0,1668776719,13034.24817336999,199.97881284000323,54456.22761696 2022-11-18,13:05:21.000,322,11094644,-795,0,1668776720,13034.21449182,199.95061631999852,54456.22761696 2022-11-18,13:05:22.000,322,11094634,-795,0,1668776721,13034.180810269994,199.95766544999788,54456.08787456 2022-11-18,13:05:23.000,322,11094665,-795,0,1668776722,13034.14712871999,199.901272410003,54456.11582304001 2022-11-18,13:05:24.000,322,11094633,-795,0,1668776723,13034.24817336999,199.91537067000172,54456.269539680005 2022-11-18,13:05:25.000,322,11094611,-795,0,1668776724,13034.24817336999,199.85897762999957,54456.28351392001 2022-11-18,13:05:26.000,322,11094665,-795,0,1668776725,13034.26838229999,199.80963372000406,54456.36735936 2022-11-18,13:05:27.000,322,11094632,-795,0,1668776726,13034.18754657999,199.79553545999806,54456.14377152001 2022-11-18,13:05:28.000,322,11094606,-795,0,1668776727,13034.20775550999,199.77438807,54456.11582304001 2022-11-18,13:05:29.000,322,11094622,-795,0,1668776728,13034.18754657999,199.73209329000383,54456.122810160006 2022-11-18,13:05:30.000,322,11094626,-795,0,1668776729,13034.261645989995,199.6897985100004,54456.24159120001 2022-11-18,13:05:31.000,322,11094636,-795,0,1668776730,13034.133656099999,199.64750373000425,54455.955119280006 2022-11-18,13:05:32.000,322,11094616,-795,0,1668776731,13034.221228129994,199.6545528600036,54456.23460408 2022-11-18,13:05:33.000,322,11094659,-795,0,1668776732,13034.25490968,199.57701243000338,54456.21364272001 2022-11-18,13:05:34.000,322,11094647,-795,0,1668776733,13034.26838229999,199.5417667799993,54456.32543664 2022-11-18,13:05:35.000,322,11094594,-795,0,1668776734,13034.241437059994,199.54881590999867,54456.2765268 2022-11-18,13:05:36.000,322,11094624,-795,0,1668776735,13034.21449182,199.53471764999995,54456.23460408 2022-11-18,13:05:37.000,322,11094639,-795,0,1668776736,13034.18754657999,199.49947200000315,54456.220629840005 2022-11-18,13:05:38.000,322,11094646,-795,0,1668776737,13034.140392409994,199.52061939000123,54456.26255256001 2022-11-18,13:05:39.000,322,11094639,-795,0,1668776738,13034.12691978999,199.47127547999844,54456.35338512 2022-11-18,13:05:40.000,322,11094598,-795,0,1668776739,13034.133656099999,199.48537374000443,54456.40229496 2022-11-18,13:05:41.000,322,11094629,-795,0,1668776740,13034.12691978999,199.47127547999844,54456.35338512 2022-11-18,13:05:42.000,322,11094602,-795,0,1668776741,13034.073029309999,199.46422634999908,54456.31146240001 2022-11-18,13:05:43.000,322,11094697,-795,0,1668776742,13034.019138829994,199.41488244000357,54456.24159120001 2022-11-18,13:05:44.000,322,11094635,-795,0,1668776743,13034.046084069989,199.42898070000228,54456.29748816 2022-11-18,13:05:45.000,322,11094618,-795,0,1668776744,13034.032611449999,199.40078418000485,54456.339410880006 2022-11-18,13:05:46.000,322,11094658,-795,0,1668776745,13034.005666209989,199.3937350499982,54456.346398 2022-11-18,13:05:47.000,322,11094624,-795,0,1668776746,13033.904621559988,199.4078333100042,54456.17870712 2022-11-18,13:05:48.000,322,11094600,-795,0,1668776747,13033.891148939998,199.42898070000228,54456.24159120001 2022-11-18,13:05:49.000,322,11094662,-795,0,1668776748,13033.945039419988,199.37258766000014,54456.458191920006 2022-11-18,13:05:50.000,322,11094619,-795,0,1668776749,13033.918094179993,199.40078418000485,54456.39530784 2022-11-18,13:05:51.000,322,11094637,-795,0,1668776750,13033.884412629988,199.4078333100042,54456.38133360001 2022-11-18,13:05:52.000,322,11094633,-795,0,1668776751,13033.709268569997,199.41488244000357,54455.983067760004 2022-11-18,13:05:53.000,322,11094636,-795,0,1668776752,13033.817049529993,199.4078333100042,54456.2765268 2022-11-18,13:05:54.000,322,11094651,-795,0,1668776753,13033.803576910002,199.4078333100042,54456.33242376001 2022-11-18,13:05:55.000,322,11094645,-795,0,1668776754,13033.749686429997,199.42898070000228,54456.346398 2022-11-18,13:05:56.000,322,11094654,-795,0,1668776755,13033.769895359997,199.43602983000164,54456.318449520004 2022-11-18,13:05:57.000,322,11094657,-795,0,1668776756,13033.796840599993,199.43602983000164,54456.36037224001 2022-11-18,13:05:58.000,322,11094659,-795,0,1668776757,13033.790104289998,199.43602983000164,54456.45120480001 2022-11-18,13:05:59.000,322,11094640,-795,0,1668776758,13033.716004879992,199.45012809000036,54456.346398 2022-11-18,13:06:00.000,322,11094647,-795,0,1668776759,13033.763159050002,199.46422634999908,54456.36037224001 2022-11-18,13:06:01.000,322,11094675,-795,0,1668776760,13033.830522149998,199.43602983000164,54456.43024344001 2022-11-18,13:06:02.000,322,11094609,-795,0,1668776761,13033.749686429997,199.46422634999908,54456.33242376001 2022-11-18,13:06:03.000,322,11094653,-795,0,1668776762,13033.736213809992,199.43602983000164,54456.32543664 2022-11-18,13:06:04.000,322,11094653,-795,0,1668776763,13033.769895359997,199.42898070000228,54456.33242376001 2022-11-18,13:06:05.000,322,11094620,-795,0,1668776764,13033.857467389993,199.38668591999885,54456.32543664 2022-11-18,13:06:06.000,322,11094661,-795,0,1668776765,13033.945039419988,199.37258766000014,54456.51408888 2022-11-18,13:06:07.000,322,11094585,-795,0,1668776766,13033.938303109993,199.35848940000142,54456.486140400004 2022-11-18,13:06:08.000,322,11094596,-795,0,1668776767,13033.918094179993,199.32324375000462,54456.42325632 2022-11-18,13:06:09.000,322,11094644,-795,0,1668776768,13033.951775729998,199.2809489700012,54456.290501040006 2022-11-18,13:06:10.000,322,11094630,-795,0,1668776769,13034.005666209989,199.2950472299999,54456.42325632 2022-11-18,13:06:11.000,322,11094659,-795,0,1668776770,13034.012402519998,199.25275245000375,54456.44421768 2022-11-18,13:06:12.000,322,11094635,-795,0,1668776771,13034.012402519998,199.23865418999776,54456.35338512 2022-11-18,13:06:13.000,322,11094637,-795,0,1668776772,13034.052820379999,199.21045767000032,54456.39530784 2022-11-18,13:06:14.000,322,11094663,-795,0,1668776773,13034.093238239999,199.22455592999904,54456.486140400004 2022-11-18,13:06:15.000,322,11094620,-795,0,1668776774,13034.059556689994,199.22455592999904,54456.52806312001 2022-11-18,13:06:16.000,322,11094688,-795,0,1668776775,13034.052820379999,199.18931028000225,54456.49312752 2022-11-18,13:06:17.000,322,11094599,-795,0,1668776776,13034.025875139989,199.2598015800031,54456.37434648 2022-11-18,13:06:18.000,322,11094587,-795,0,1668776777,13034.073029309999,199.2457033200044,54456.37434648 2022-11-18,13:06:19.000,322,11094618,-795,0,1668776778,13034.025875139989,199.18931028000225,54456.36735936 2022-11-18,13:06:20.000,322,11094663,-795,0,1668776779,13034.113447169999,199.2316050599984,54456.54203736 2022-11-18,13:06:21.000,322,11094616,-795,0,1668776780,13034.120183479994,199.1963594100016,54456.51408888 2022-11-18,13:06:22.000,322,11094663,-795,0,1668776781,13034.099974549994,199.22455592999904,54456.458191920006 2022-11-18,13:06:23.000,322,11094630,-795,0,1668776782,13034.19428289,199.21045767000032,54456.54203736 2022-11-18,13:06:24.000,322,11094642,-795,0,1668776783,13034.18754657999,199.16816289000417,54456.52806312001 2022-11-18,13:06:25.000,322,11094643,-795,0,1668776784,13034.21449182,199.18931028000225,54456.521076 2022-11-18,13:06:26.000,322,11094622,-795,0,1668776785,13034.20775550999,199.1963594100016,54456.44421768 2022-11-18,13:06:27.000,322,11094641,-795,0,1668776786,13034.221228129994,199.2316050599984,54456.47915328001 2022-11-18,13:06:28.000,322,11094635,-795,0,1668776787,13034.29532754,199.20340854000096,54456.71671536001 2022-11-18,13:06:29.000,322,11094599,-795,0,1668776788,13034.382899569995,199.18931028000225,54456.75863808 2022-11-18,13:06:30.000,322,11094629,-795,0,1668776789,13034.362690639995,199.2316050599984,54456.68177976 2022-11-18,13:06:31.000,322,11094568,-795,0,1668776790,13034.403108499995,199.2316050599984,54456.70274112 2022-11-18,13:06:32.000,322,11094617,-795,0,1668776791,13034.25490968,199.2457033200044,54456.47915328001 2022-11-18,13:06:33.000,322,11094599,-795,0,1668776792,13034.382899569995,199.2598015800031,54456.54203736 2022-11-18,13:06:34.000,322,11094601,-795,0,1668776793,13034.43005373999,199.25275245000375,54456.71671536001 2022-11-18,13:06:35.000,322,11094621,-795,0,1668776794,13034.45699898,199.2598015800031,54456.70274112 2022-11-18,13:06:36.000,322,11094684,-795,0,1668776795,13034.43679005,199.2950472299999,54456.70972824 2022-11-18,13:06:37.000,322,11094672,-795,0,1668776796,13034.47720791,199.3443911400027,54456.74466384001 2022-11-18,13:06:38.000,322,11094643,-795,0,1668776797,13034.47720791,199.35848940000142,54456.86344488001 2022-11-18,13:06:39.000,322,11094625,-795,0,1668776798,13034.45026266999,199.4078333100042,54456.85645776 2022-11-18,13:06:40.000,322,11094597,-795,0,1668776799,13034.43679005,199.42193157000293,54456.821522160004 2022-11-18,13:06:41.000,322,11094682,-795,0,1668776800,13034.47720791,199.47127547999844,54456.870432 2022-11-18,13:06:42.000,322,11094650,-795,0,1668776801,13034.483944219995,199.4924228700038,54456.7306896 2022-11-18,13:06:43.000,322,11094624,-795,0,1668776802,13034.47047159999,199.48537374000443,54456.75863808 2022-11-18,13:06:44.000,322,11094635,-795,0,1668776803,13034.55804363,199.4924228700038,54456.98222592001 2022-11-18,13:06:45.000,322,11094662,-795,0,1668776804,13034.57825256,199.51357026000187,54456.92632896 2022-11-18,13:06:46.000,322,11094629,-795,0,1668776805,13034.59846149,199.53471764999995,54457.02414864 2022-11-18,13:06:47.000,322,11094600,-795,0,1668776806,13034.591725179991,199.52061939000123,54456.9053676 2022-11-18,13:06:48.000,322,11094617,-795,0,1668776807,13034.61867042,199.52061939000123,54456.989213040004 2022-11-18,13:06:49.000,322,11094649,-795,0,1668776808,13034.625406729996,199.49947200000315,54456.9752388 2022-11-18,13:06:50.000,322,11094675,-795,0,1668776809,13034.686033519996,199.48537374000443,54456.9752388 2022-11-18,13:06:51.000,322,11094636,-795,0,1668776810,13034.733187689992,199.5065211300025,54457.1149812 2022-11-18,13:06:52.000,322,11094687,-795,0,1668776811,13034.706242449996,199.4783246099978,54457.03113576001 2022-11-18,13:06:53.000,322,11094623,-795,0,1668776812,13034.706242449996,199.4783246099978,54457.156903920004 2022-11-18,13:06:54.000,322,11094703,-795,0,1668776813,13034.793814479992,199.45717721999972,54457.30363344 2022-11-18,13:06:55.000,322,11094565,-795,0,1668776814,13034.800550790002,199.46422634999908,54457.26171072 2022-11-18,13:06:56.000,322,11094645,-795,0,1668776815,13034.733187689992,199.47127547999844,54457.03812288 2022-11-18,13:06:57.000,322,11094649,-795,0,1668776816,13034.807287099997,199.45717721999972,54457.24773648001 2022-11-18,13:06:58.000,322,11094637,-795,0,1668776817,13034.840968650002,199.45012809000036,54457.177865280006 2022-11-18,13:06:59.000,322,11094639,-795,0,1668776818,13034.787078169997,199.43602983000164,54457.20581376 2022-11-18,13:07:00.000,322,11094632,-795,0,1668776819,13034.908331749997,199.37258766000014,54457.43638872001 2022-11-18,13:07:01.000,322,11094637,-795,0,1668776820,13034.894859129992,199.42898070000228,54457.394466000005 2022-11-18,13:07:02.000,322,11094633,-795,0,1668776821,13034.908331749997,199.3937350499982,54457.45735008001 2022-11-18,13:07:03.000,322,11094626,-795,0,1668776822,13034.995903779993,199.40078418000485,54457.52023416 2022-11-18,13:07:04.000,322,11094652,-795,0,1668776823,13034.975694849993,199.35848940000142,54457.492285680004 2022-11-18,13:07:05.000,322,11094618,-795,0,1668776824,13035.049794259998,199.42193157000293,54457.60407960001 2022-11-18,13:07:06.000,322,11094623,-795,0,1668776825,13034.982431160002,199.38668591999885,54457.45036296 2022-11-18,13:07:07.000,322,11094607,-795,0,1668776826,13035.002640090002,199.3796367899995,54457.45036296 2022-11-18,13:07:08.000,322,11094639,-795,0,1668776827,13035.117157359993,199.35848940000142,54457.680937920006 2022-11-18,13:07:09.000,322,11094647,-795,0,1668776828,13035.157575219993,199.33029288000398,54457.75080912001 2022-11-18,13:07:10.000,322,11094679,-795,0,1668776829,13035.218202009994,199.2950472299999,54457.7088864 2022-11-18,13:07:11.000,322,11094613,-795,0,1668776830,13035.204729389989,199.2598015800031,54457.67395080001 2022-11-18,13:07:12.000,322,11094706,-795,0,1668776831,13035.191256769998,199.18931028000225,54457.513247040006 2022-11-18,13:07:13.000,322,11094600,-795,0,1668776832,13035.285565109989,199.10472072000266,54457.54119552 2022-11-18,13:07:14.000,322,11094600,-795,0,1668776833,13035.43376393,199.0342294200018,54457.70189928001 2022-11-18,13:07:15.000,322,11094654,-795,0,1668776834,13035.57522644,199.0483276800005,54457.62504096001 2022-11-18,13:07:16.000,322,11094622,-795,0,1668776835,13035.59543537,199.1611137600048,54457.75080912001 2022-11-18,13:07:17.000,322,11094644,-795,0,1668776836,13035.65606216,199.2457033200044,54457.83465456 2022-11-18,13:07:18.000,322,11094688,-795,0,1668776837,13035.69648002,199.26685071000247,54458.05824240001 2022-11-18,13:07:19.000,322,11094600,-795,0,1668776838,13035.64932584999,199.27389984000183,54458.07920376 2022-11-18,13:07:20.000,322,11094611,-795,0,1668776839,13035.662798469995,199.25275245000375,54458.0233068 2022-11-18,13:07:21.000,322,11094626,-795,0,1668776840,13035.67627109,199.2809489700012,54458.093178 2022-11-18,13:07:22.000,322,11094611,-795,0,1668776841,13035.65606216,199.2950472299999,54458.05125528 2022-11-18,13:07:23.000,322,11094690,-795,0,1668776842,13035.65606216,199.27389984000183,54458.10016512 2022-11-18,13:07:24.000,322,11094644,-795,0,1668776843,13035.723425259996,199.2950472299999,54458.32375296001 2022-11-18,13:07:25.000,322,11094667,-795,0,1668776844,13035.763843119996,199.32324375000462,54458.37964992 2022-11-18,13:07:26.000,322,11094638,-795,0,1668776845,13035.73016156999,199.35848940000142,54458.41458552 2022-11-18,13:07:27.000,322,11094555,-795,0,1668776846,13035.703216329995,199.35144027000206,54458.29580448001 2022-11-18,13:07:28.000,322,11094596,-795,0,1668776847,13035.70995263999,199.37258766000014,54458.351701440006 2022-11-18,13:07:29.000,322,11094634,-795,0,1668776848,13035.70995263999,199.3937350499982,54458.46349536001 2022-11-18,13:07:30.000,322,11094651,-795,0,1668776849,13035.75037049999,199.42193157000293,54458.50541808 2022-11-18,13:07:31.000,322,11094695,-795,0,1668776850,13035.70995263999,199.45012809000036,54458.58926352001 2022-11-18,13:07:32.000,322,11094647,-795,0,1668776851,13035.65606216,199.5276685200006,54458.519392320006 2022-11-18,13:07:33.000,322,11094633,-795,0,1668776852,13035.56849012999,199.58406156000274,54458.519392320006 2022-11-18,13:07:34.000,322,11094674,-795,0,1668776853,13035.67627109,199.5417667799993,54458.59625064 2022-11-18,13:07:35.000,322,11094629,-795,0,1668776854,13035.703216329995,199.60520895000082,54458.70105744 2022-11-18,13:07:36.000,322,11094659,-795,0,1668776855,13035.69648002,199.56996330000402,54458.687083200006 2022-11-18,13:07:37.000,322,11094668,-795,0,1668776856,13035.662798469995,199.61930720999953,54458.568302160005 2022-11-18,13:07:38.000,322,11094650,-795,0,1668776857,13035.69648002,199.6263563399989,54458.568302160005 2022-11-18,13:07:39.000,322,11094642,-795,0,1668776858,13035.703216329995,199.6545528600036,54458.77092864 2022-11-18,13:07:40.000,322,11094675,-795,0,1668776859,13035.73689788,199.68274938000104,54458.86874832 2022-11-18,13:07:41.000,322,11094594,-795,0,1668776860,13035.68974370999,199.69684763999976,54458.84079984 2022-11-18,13:07:42.000,322,11094657,-795,0,1668776861,13035.67627109,199.69684763999976,54458.7220188 2022-11-18,13:07:43.000,322,11094575,-795,0,1668776862,13035.743634189996,199.71094589999848,54458.89669680001 2022-11-18,13:07:44.000,322,11094622,-795,0,1668776863,13035.75710681,199.70389676999912,54458.854774080006 2022-11-18,13:07:45.000,322,11094651,-795,0,1668776864,13035.75037049999,199.71799502999784,54458.91067104 2022-11-18,13:07:46.000,322,11094658,-795,0,1668776865,13035.804260979996,199.7391424200032,54458.95958088 2022-11-18,13:07:47.000,322,11094597,-795,0,1668776866,13035.77057942999,199.76028981000127,54458.854774080006 2022-11-18,13:07:48.000,322,11094610,-795,0,1668776867,13035.831206219991,199.81668285000342,54458.94560664001 2022-11-18,13:07:49.000,322,11094626,-795,0,1668776868,13035.972668729992,199.81668285000342,54459.120284640005 2022-11-18,13:07:50.000,322,11094616,-795,0,1668776869,13035.979405040001,199.81668285000342,54459.16220736001 2022-11-18,13:07:51.000,322,11094623,-795,0,1668776870,13036.033295519992,199.8378302400015,54459.13425888001 2022-11-18,13:07:52.000,322,11094628,-795,0,1668776871,13035.986141349997,199.83078111000214,54458.99451648001 2022-11-18,13:07:53.000,322,11094630,-795,0,1668776872,13036.033295519992,199.80963372000406,54459.05740056 2022-11-18,13:07:54.000,322,11094628,-795,0,1668776873,13036.087185999997,199.79553545999806,54459.05740056 2022-11-18,13:07:55.000,322,11094657,-795,0,1668776874,13036.215175889993,199.76733894000063,54459.190155840006 2022-11-18,13:07:56.000,322,11094634,-795,0,1668776875,13036.275802679993,199.77438807,54459.32989824001 2022-11-18,13:07:57.000,322,11094643,-795,0,1668776876,13036.343165779988,199.7391424200032,54459.29496264 2022-11-18,13:07:58.000,322,11094637,-795,0,1668776877,13036.370111019998,199.7391424200032,54459.28098840001 2022-11-18,13:07:59.000,322,11094597,-795,0,1668776878,13036.417265189993,199.67570025000168,54459.35085960001 2022-11-18,13:08:00.000,322,11094627,-795,0,1668776879,13036.471155669999,199.71799502999784,54459.36483384 2022-11-18,13:08:01.000,322,11094607,-795,0,1668776880,13036.518309839994,199.69684763999976,54459.39976944001 2022-11-18,13:08:02.000,322,11094616,-795,0,1668776881,13036.498100909994,199.63340546999825,54459.28098840001 2022-11-18,13:08:03.000,322,11094635,-795,0,1668776882,13036.511573529999,199.68274938000104,54459.336885360004 2022-11-18,13:08:04.000,322,11094631,-795,0,1668776883,13036.599145559994,199.6404546000049,54459.47662776001 2022-11-18,13:08:05.000,322,11094656,-795,0,1668776884,13036.68671758999,199.6263563399989,54459.574447440005 2022-11-18,13:08:06.000,322,11094657,-795,0,1668776885,13036.6934539,199.6404546000049,54459.51156336 2022-11-18,13:08:07.000,322,11094632,-795,0,1668776886,13036.679981279995,199.61225808000017,54459.39278232 2022-11-18,13:08:08.000,322,11094614,-795,0,1668776887,13036.72713544999,199.58406156000274,54459.48361488 2022-11-18,13:08:09.000,322,11094613,-795,0,1668776888,13036.80797116999,199.58406156000274,54459.525537600006 2022-11-18,13:08:10.000,322,11094670,-795,0,1668776889,13036.80797116999,199.61930720999953,54459.60239592 2022-11-18,13:08:11.000,322,11094612,-795,0,1668776890,13036.821443789995,199.56291417000466,54459.63733152001 2022-11-18,13:08:12.000,322,11094612,-795,0,1668776891,13036.841652719995,199.59815982000146,54459.51855048001 2022-11-18,13:08:13.000,322,11094669,-795,0,1668776892,13036.91575213,199.56996330000402,54459.60938304 2022-11-18,13:08:14.000,322,11094644,-795,0,1668776893,13036.96964260999,199.54881590999867,54459.7700868 2022-11-18,13:08:15.000,322,11094657,-795,0,1668776894,13036.983115229996,199.56291417000466,54459.71418984001 2022-11-18,13:08:16.000,322,11094628,-795,0,1668776895,13036.983115229996,199.5276685200006,54459.73515120001 2022-11-18,13:08:17.000,322,11094666,-795,0,1668776896,13036.942697369996,199.52061939000123,54459.58143456 2022-11-18,13:08:18.000,322,11094593,-795,0,1668776897,13036.962906299996,199.53471764999995,54459.6303444 2022-11-18,13:08:19.000,322,11094632,-795,0,1668776898,13037.023533089996,199.4924228700038,54459.791048160005 2022-11-18,13:08:20.000,322,11094633,-795,0,1668776899,13037.030269399991,199.52061939000123,54459.89585496 2022-11-18,13:08:21.000,322,11094671,-795,0,1668776900,13036.983115229996,199.51357026000187,54459.860919360006 2022-11-18,13:08:22.000,322,11094633,-795,0,1668776901,13036.99658785,199.48537374000443,54459.79803528 2022-11-18,13:08:23.000,322,11094632,-795,0,1668776902,13037.010060469991,199.49947200000315,54459.89585496 2022-11-18,13:08:24.000,322,11094637,-795,0,1668776903,13036.93596106,199.49947200000315,54459.93777768 2022-11-18,13:08:25.000,322,11094651,-795,0,1668776904,13036.942697369996,199.49947200000315,54459.96572616 2022-11-18,13:08:26.000,322,11094658,-795,0,1668776905,13036.87533427,199.52061939000123,54459.80502240001 2022-11-18,13:08:27.000,322,11094620,-795,0,1668776906,13036.82818009999,199.5065211300025,54459.82598376 2022-11-18,13:08:28.000,322,11094628,-795,0,1668776907,13036.8955432,199.4924228700038,54460.04957160001 2022-11-18,13:08:29.000,322,11094664,-795,0,1668776908,13036.85512534,199.4783246099978,54460.04957160001 2022-11-18,13:08:30.000,322,11094633,-795,0,1668776909,13036.81470748,199.48537374000443,54460.0845072 2022-11-18,13:08:31.000,322,11094591,-795,0,1668776910,13036.73387176,199.51357026000187,54459.91681632 2022-11-18,13:08:32.000,322,11094652,-795,0,1668776911,13036.760816999995,199.45717721999972,54459.92380344 2022-11-18,13:08:33.000,322,11094668,-795,0,1668776912,13036.73387176,199.45012809000036,54460.05655872 2022-11-18,13:08:34.000,322,11094683,-795,0,1668776913,13036.6934539,199.46422634999908,54460.007648880004 2022-11-18,13:08:35.000,322,11094670,-795,0,1668776914,13036.73387176,199.43602983000164,54460.04258448 2022-11-18,13:08:36.000,322,11094620,-795,0,1668776915,13036.71366283,199.37258766000014,54460.06354584 2022-11-18,13:08:37.000,322,11094621,-795,0,1668776916,13036.781025929995,199.40078418000485,54460.07053296001 2022-11-18,13:08:38.000,322,11094629,-715,0,1668776917,13036.861861649995,199.35848940000142,54460.196301120006 2022-11-18,13:08:39.000,322,11094640,-795,0,1668776918,13036.8955432,199.35144027000206,54460.18931400001 2022-11-18,13:08:40.000,322,11094640,-795,0,1668776919,13036.86859795999,199.33029288000398,54460.21027536 2022-11-18,13:08:41.000,322,11094616,-795,0,1668776920,13036.83491641,199.33029288000398,54460.196301120006 2022-11-18,13:08:42.000,322,11094649,-795,0,1668776921,13036.841652719995,199.28799810000055,54460.07053296001 2022-11-18,13:08:43.000,322,11094635,-795,0,1668776922,13036.861861649995,199.2809489700012,54460.05655872 2022-11-18,13:08:44.000,322,11094668,-795,0,1668776923,13036.94943367999,199.2457033200044,54460.3290564 2022-11-18,13:08:45.000,322,11094604,-795,0,1668776924,13036.92922474999,199.28799810000055,54460.35700488001 2022-11-18,13:08:46.000,322,11094617,-795,0,1668776925,13036.922488439996,199.26685071000247,54460.35001776 2022-11-18,13:08:47.000,322,11094624,-795,0,1668776926,13036.902279509995,199.21045767000032,54460.1543784 2022-11-18,13:08:48.000,322,11094624,-795,0,1668776927,13036.90901581999,199.30209635999927,54460.35001776 2022-11-18,13:08:49.000,322,11094653,-795,0,1668776928,13036.92922474999,199.2457033200044,54460.39194048 2022-11-18,13:08:50.000,322,11094625,-795,0,1668776929,13036.902279509995,199.32324375000462,54460.35700488001 2022-11-18,13:08:51.000,322,11094675,-795,0,1668776930,13036.86859795999,199.35848940000142,54460.37097912 2022-11-18,13:08:52.000,322,11094647,-795,0,1668776931,13036.88880688999,199.33734201000334,54460.37796624 2022-11-18,13:08:53.000,322,11094613,-795,0,1668776932,13036.87533427,199.35848940000142,54460.32206928 2022-11-18,13:08:54.000,322,11094602,-795,0,1668776933,13036.96964260999,199.35144027000206,54460.52469576001 2022-11-18,13:08:55.000,322,11094630,-795,0,1668776934,13036.99658785,199.3443911400027,54460.49674728 2022-11-18,13:08:56.000,322,11094654,-795,0,1668776935,13036.962906299996,199.36553853000078,54460.44783744 2022-11-18,13:08:57.000,322,11094637,-795,0,1668776936,13036.95616999,199.37258766000014,54460.37097912 2022-11-18,13:08:58.000,322,11094641,-795,0,1668776937,13036.96964260999,199.40078418000485,54460.37097912 2022-11-18,13:08:59.000,322,11094643,-795,0,1668776938,13037.023533089996,199.41488244000357,54460.51770864 2022-11-18,13:09:00.000,322,11094655,-795,0,1668776939,13037.077423570001,199.45012809000036,54460.6085412 2022-11-18,13:09:01.000,322,11094613,-795,0,1668776940,13037.084159879996,199.40078418000485,54460.56661848 2022-11-18,13:09:02.000,322,11094653,-795,0,1668776941,13037.063950949996,199.40078418000485,54460.510721520004 2022-11-18,13:09:03.000,322,11094614,-795,0,1668776942,13037.131314049991,199.4078333100042,54460.59456696 2022-11-18,13:09:04.000,322,11094639,-795,0,1668776943,13037.158259290001,199.43602983000164,54460.629502560005 2022-11-18,13:09:05.000,322,11094627,-795,0,1668776944,13037.171731909992,199.42193157000293,54460.66443816 2022-11-18,13:09:06.000,322,11094656,-795,0,1668776945,13037.144786669996,199.3796367899995,54460.45482456001 2022-11-18,13:09:07.000,322,11094630,-795,0,1668776946,13037.111105119991,199.42193157000293,54460.50373440001 2022-11-18,13:09:08.000,322,11094620,-795,0,1668776947,13037.218886080002,199.4078333100042,54460.678412400004 2022-11-18,13:09:09.000,322,11094662,-795,0,1668776948,13037.205413459997,199.43602983000164,54460.63648968 2022-11-18,13:09:10.000,322,11094612,-795,0,1668776949,13037.279512870002,199.41488244000357,54460.748283600005 2022-11-18,13:09:11.000,322,11094613,-795,0,1668776950,13037.286249179997,199.45012809000036,54460.73430936 2022-11-18,13:09:12.000,322,11094629,-795,0,1668776951,13037.218886080002,199.443078960001,54460.475785919996 2022-11-18,13:09:13.000,322,11094585,-795,0,1668776952,13037.266040249997,199.4783246099978,54460.66443816 2022-11-18,13:09:14.000,322,11094672,-795,0,1668776953,13037.299721800002,199.48537374000443,54460.713348 2022-11-18,13:09:15.000,322,11094692,-795,0,1668776954,13037.326667039997,199.58406156000274,54460.76225784 2022-11-18,13:09:16.000,322,11094648,-795,0,1668776955,13037.333403349992,199.54881590999867,54460.678412400004 2022-11-18,13:09:17.000,322,11094673,-795,0,1668776956,13037.326667039997,199.58406156000274,54460.66443816 2022-11-18,13:09:18.000,322,11094640,-795,0,1668776957,13037.481602170003,199.6545528600036,54460.82514192 2022-11-18,13:09:19.000,322,11094609,-795,0,1668776958,13037.468129549998,199.6545528600036,54460.80418056 2022-11-18,13:09:20.000,322,11094637,-795,0,1668776959,13037.508547409998,199.68274938000104,54460.76225784 2022-11-18,13:09:21.000,322,11094663,-795,0,1668776960,13037.508547409998,199.70389676999912,54460.811167679996 2022-11-18,13:09:22.000,322,11094659,-795,0,1668776961,13037.495074789993,199.69684763999976,54460.70636088 2022-11-18,13:09:23.000,322,11094660,-795,0,1668776962,13037.569174199998,199.7532406800019,54460.748283600005 2022-11-18,13:09:24.000,322,11094671,-795,0,1668776963,13037.602855749989,199.79553545999806,54460.74129648001 2022-11-18,13:09:25.000,322,11094608,-795,0,1668776964,13037.717373019994,199.7884863299987,54460.89501312 2022-11-18,13:09:26.000,322,11094610,-795,0,1668776965,13037.737581949994,199.8025845900047,54460.88802600001 2022-11-18,13:09:27.000,322,11094640,-795,0,1668776966,13037.737581949994,199.81668285000342,54460.75527072 2022-11-18,13:09:28.000,322,11094566,-795,0,1668776967,13037.818417669994,199.8378302400015,54460.89501312 2022-11-18,13:09:29.000,322,11094650,-795,0,1668776968,13037.85209922,199.85897762999957,54460.82514192 2022-11-18,13:09:30.000,322,11094611,-795,0,1668776969,13037.94640755999,199.8519285000002,54460.95091008 2022-11-18,13:09:31.000,322,11094644,-795,0,1668776970,13037.959880179995,199.8519285000002,54460.99981992 2022-11-18,13:09:32.000,322,11094634,-795,0,1668776971,13037.959880179995,199.88717415000428,54460.8530904 2022-11-18,13:09:33.000,322,11094669,-795,0,1668776972,13038.020506969995,199.8378302400015,54460.95091008 2022-11-18,13:09:34.000,322,11094667,-795,0,1668776973,13038.101342689995,199.88717415000428,54461.11161384 2022-11-18,13:09:35.000,322,11094648,-795,0,1668776974,13038.040715899995,199.86602675999893,54460.88103888 2022-11-18,13:09:36.000,322,11094647,-795,0,1668776975,13038.02724327999,199.92946893000044,54460.98584568001 2022-11-18,13:09:37.000,322,11094592,-795,0,1668776976,13038.07439745,199.88012501999765,54460.97187144 2022-11-18,13:09:38.000,322,11094638,-795,0,1668776977,13038.141760549996,199.89422328000364,54460.9928328 2022-11-18,13:09:39.000,322,11094623,-795,0,1668776978,13038.209123649991,199.97176371000387,54461.16052368 2022-11-18,13:09:40.000,322,11094665,-795,0,1668776979,13038.19565103,199.99291110000195,54461.132575200005 2022-11-18,13:09:41.000,322,11094645,-795,0,1668776980,13038.23606889,200.05635327000346,54461.25834336 2022-11-18,13:09:42.000,322,11094654,-795,0,1668776981,13038.23606889,200.0493041400041,54461.146549439996 2022-11-18,13:09:43.000,322,11094563,-795,0,1668776982,13038.229332579991,200.06340240000281,54461.3072532 2022-11-18,13:09:44.000,322,11094630,-795,0,1668776983,13038.25627782,200.11274630999833,54461.300266080005 2022-11-18,13:09:45.000,322,11094614,-795,0,1668776984,13038.263014129996,200.15504109000176,54461.314240319996 2022-11-18,13:09:46.000,322,11094676,-795,0,1668776985,13038.202387339996,200.1832376099992,54461.181485040004 2022-11-18,13:09:47.000,322,11094632,-795,0,1668776986,13038.141760549996,200.1832376099992,54461.20943352 2022-11-18,13:09:48.000,322,11094631,-795,0,1668776987,13038.303431989996,200.23963065000135,54461.43302136 2022-11-18,13:09:49.000,322,11094596,-795,0,1668776988,13038.323640919996,200.232581520002,54461.44000848001 2022-11-18,13:09:50.000,322,11094621,-795,0,1668776989,13038.323640919996,200.232581520002,54461.50987968001 2022-11-18,13:09:51.000,322,11094640,-795,0,1668776990,13038.337113540001,200.232581520002,54461.47494408 2022-11-18,13:09:52.000,322,11094662,-795,0,1668776991,13038.276486750001,200.2466797800007,54461.3072532 2022-11-18,13:09:53.000,322,11094627,-795,0,1668776992,13038.303431989996,200.2466797800007,54461.43302136 2022-11-18,13:09:54.000,322,11094638,-795,0,1668776993,13038.417949260001,200.26077803999942,54461.49590544 2022-11-18,13:09:55.000,322,11094624,-795,0,1668776994,13038.391004019992,200.22553239000263,54461.349175920004 2022-11-18,13:09:56.000,322,11094617,-795,0,1668776995,13038.532466529992,200.22553239000263,54461.55878952001 2022-11-18,13:09:57.000,322,11094612,-795,0,1668776996,13038.539202840002,200.16913935000048,54461.57276376 2022-11-18,13:09:58.000,322,11094609,-795,0,1668776997,13038.633511179993,200.15504109000176,54461.61468648 2022-11-18,13:09:59.000,322,11094588,-795,0,1668776998,13038.593093319992,200.1197954399977,54461.48891832001 2022-11-18,13:10:00.000,322,11094671,-795,0,1668776999,13038.667192729998,200.07045153000217,54461.52385392 2022-11-18,13:10:01.000,322,11094615,-795,0,1668777000,13038.707610589998,200.0493041400041,54461.47494408 2022-11-18,13:10:02.000,322,11094650,-795,0,1668777001,13038.788446309998,200.0493041400041,54461.61468648 2022-11-18,13:10:03.000,322,11094639,-795,0,1668777002,13038.774973689993,199.9858619700026,54461.537828160006 2022-11-18,13:10:04.000,322,11094618,-795,0,1668777003,13038.795182619993,199.97881284000323,54461.48891832001 2022-11-18,13:10:05.000,322,11094619,-795,0,1668777004,13038.902963579989,199.99291110000195,54461.71250616 2022-11-18,13:10:06.000,322,11094641,-795,0,1668777005,13038.923172509989,199.9858619700026,54461.67757056001 2022-11-18,13:10:07.000,322,11094639,-795,0,1668777006,13038.909699889999,199.95061631999852,54461.67757056001 2022-11-18,13:10:08.000,322,11094606,-795,0,1668777007,13038.882754649989,199.95766544999788,54461.47494408 2022-11-18,13:10:09.000,322,11094647,-795,0,1668777008,13038.896227269994,199.95766544999788,54461.5518024 2022-11-18,13:10:10.000,322,11094653,-795,0,1668777009,13038.990535609999,199.97881284000323,54461.67058344 2022-11-18,13:10:11.000,322,11094667,-795,0,1668777010,13038.96359036999,199.9647145800045,54461.69853192001 2022-11-18,13:10:12.000,322,11094626,-795,0,1668777011,13038.970326679999,199.97176371000387,54461.56577664 2022-11-18,13:10:13.000,322,11094613,-795,0,1668777012,13038.970326679999,199.97176371000387,54461.65660920001 2022-11-18,13:10:14.000,322,11094634,-795,0,1668777013,13039.017480849994,199.97881284000323,54461.83827432 2022-11-18,13:10:15.000,322,11094644,-795,0,1668777014,13039.010744539999,199.9858619700026,54461.79635160001 2022-11-18,13:10:16.000,322,11094695,-795,0,1668777015,13038.977062989994,200.02110761999938,54461.64263496 2022-11-18,13:10:17.000,322,11094642,-795,0,1668777016,13038.950117749999,199.97881284000323,54461.72648040001 2022-11-18,13:10:18.000,322,11094601,-795,0,1668777017,13038.956854059994,200.0352058799981,54461.65660920001 2022-11-18,13:10:19.000,322,11094640,-795,0,1668777018,13039.02421715999,200.0352058799981,54461.84526144001 2022-11-18,13:10:20.000,322,11094619,-795,0,1668777019,13039.030953469999,200.06340240000281,54461.88718416 2022-11-18,13:10:21.000,322,11094650,-795,0,1668777020,13038.970326679999,200.07045153000217,54461.90814552 2022-11-18,13:10:22.000,322,11094637,-795,0,1668777021,13039.037689779994,200.1197954399977,54462.02692656 2022-11-18,13:10:23.000,322,11094627,-795,0,1668777022,13038.96359036999,200.0493041400041,54461.83827432 2022-11-18,13:10:24.000,322,11094641,-795,0,1668777023,13038.970326679999,200.09159892000025,54461.92910688 2022-11-18,13:10:25.000,322,11094648,-795,0,1668777024,13038.990535609999,200.0845497900009,54462.019939440004 2022-11-18,13:10:26.000,322,11094634,-795,0,1668777025,13039.02421715999,200.07750066000153,54461.97801672 2022-11-18,13:10:27.000,322,11094652,-795,0,1668777026,13038.98379929999,200.0986480499996,54462.0059652 2022-11-18,13:10:28.000,322,11094641,-795,0,1668777027,13038.956854059994,200.12684457000432,54461.99897808 2022-11-18,13:10:29.000,322,11094655,-795,0,1668777028,13038.950117749999,200.11274630999833,54462.08282352001 2022-11-18,13:10:30.000,322,11094627,-795,0,1668777029,13038.970326679999,200.13389370000368,54462.19461744 2022-11-18,13:10:31.000,322,11094574,-795,0,1668777030,13038.936645129994,200.1197954399977,54462.12474624 2022-11-18,13:10:32.000,322,11094609,-795,0,1668777031,13038.882754649989,200.1197954399977,54462.040900800006 2022-11-18,13:10:33.000,322,11094616,-795,0,1668777032,13038.929908819999,200.1197954399977,54462.13173336001 2022-11-18,13:10:34.000,322,11094620,-795,0,1668777033,13038.970326679999,200.10569717999897,54462.15968184001 2022-11-18,13:10:35.000,322,11094677,-795,0,1668777034,13038.970326679999,200.06340240000281,54462.22955304001 2022-11-18,13:10:36.000,322,11094616,-795,0,1668777035,13038.862545719989,200.09159892000025,54462.08282352001 2022-11-18,13:10:37.000,322,11094663,-795,0,1668777036,13038.896227269994,200.05635327000346,54461.99897808 2022-11-18,13:10:38.000,322,11094612,-795,0,1668777037,13038.990535609999,200.0493041400041,54462.27147576 2022-11-18,13:10:39.000,322,11094613,-795,0,1668777038,13038.977062989994,200.02815674999874,54462.24352728 2022-11-18,13:10:40.000,322,11094572,-795,0,1668777039,13038.970326679999,200.02815674999874,54462.22256592 2022-11-18,13:10:41.000,322,11094610,-795,0,1668777040,13038.970326679999,200.02110761999938,54462.20160456001 2022-11-18,13:10:42.000,322,11094682,-795,0,1668777041,13038.896227269994,200.0493041400041,54461.985003839996 2022-11-18,13:10:43.000,322,11094676,-795,0,1668777042,13038.956854059994,200.01405849000002,54462.15968184001 2022-11-18,13:10:44.000,322,11094632,-795,0,1668777043,13039.010744539999,200.05635327000346,54462.25051440001 2022-11-18,13:10:45.000,322,11094610,-795,0,1668777044,13039.057898709994,200.02815674999874,54462.33435984 2022-11-18,13:10:46.000,322,11094655,-795,0,1668777045,13039.0511624,200.0986480499996,54462.306411360005 2022-11-18,13:10:47.000,322,11094605,-795,0,1668777046,13039.02421715999,200.10569717999897,54462.236540160004 2022-11-18,13:10:48.000,322,11094614,-795,0,1668777047,13039.04442608999,200.17618847999984,54462.187630320004 2022-11-18,13:10:49.000,322,11094637,-795,0,1668777048,13039.02421715999,200.20438500000455,54462.22955304001 2022-11-18,13:10:50.000,322,11094657,-795,0,1668777049,13039.06463501999,200.25372891000006,54462.236540160004 2022-11-18,13:10:51.000,322,11094628,-795,0,1668777050,13039.118525499995,200.30307282000285,54462.29243712 2022-11-18,13:10:52.000,322,11094623,-795,0,1668777051,13039.030953469999,200.33831846999965,54462.15968184001 2022-11-18,13:10:53.000,322,11094671,-795,0,1668777052,13039.057898709994,200.345367599999,54462.27147576 2022-11-18,13:10:54.000,322,11094608,-795,0,1668777053,13039.13199812,200.42290802999923,54462.33435984 2022-11-18,13:10:55.000,322,11094600,-795,0,1668777054,13039.138734429995,200.4299571599986,54462.34833408001 2022-11-18,13:10:56.000,322,11094666,-795,0,1668777055,13039.09158026,200.48635020000074,54462.27147576 2022-11-18,13:10:57.000,322,11094607,-795,0,1668777056,13039.138734429995,200.47930107000138,54462.3203856 2022-11-18,13:10:58.000,322,11094677,-795,0,1668777057,13039.078107639994,200.52864498000417,54462.187630320004 2022-11-18,13:10:59.000,322,11094633,-795,0,1668777058,13039.09158026,200.52159585000481,54462.236540160004 2022-11-18,13:11:00.000,322,11094628,-795,0,1668777059,13039.13199812,200.5568415000016,54462.36230832 2022-11-18,13:11:01.000,322,11094638,-795,0,1668777060,13039.18588859999,200.5920871499984,54462.376282560006 2022-11-18,13:11:02.000,322,11094615,-795,0,1668777061,13039.199361219995,200.61323454000376,54462.306411360005 2022-11-18,13:11:03.000,322,11094659,-795,0,1668777062,13039.23304277,200.57093976000033,54462.25051440001 2022-11-18,13:11:04.000,322,11094630,-795,0,1668777063,13039.29366956,200.5779888899997,54462.32737272001 2022-11-18,13:11:05.000,322,11094676,-795,0,1668777064,13039.361032659996,200.53569411000353,54462.34134696 2022-11-18,13:11:06.000,322,11094631,-795,0,1668777065,13039.40818682999,200.5779888899997,54462.31339848 2022-11-18,13:11:07.000,322,11094612,-795,0,1668777066,13039.361032659996,200.54979237000225,54462.27147576 2022-11-18,13:11:08.000,322,11094623,-795,0,1668777067,13039.37450528,200.50749758999882,54462.32737272001 2022-11-18,13:11:09.000,322,11094634,-795,0,1668777068,13039.489022549991,200.52864498000417,54462.41820528001 2022-11-18,13:11:10.000,322,11094611,-795,0,1668777069,13039.489022549991,200.5427432400029,54462.44615376001 2022-11-18,13:11:11.000,322,11094586,-795,0,1668777070,13039.509231479991,200.5427432400029,54462.355321200004 2022-11-18,13:11:12.000,322,11094651,-795,0,1668777071,13039.468813619991,200.51454671999818,54462.26448864 2022-11-18,13:11:13.000,322,11094605,-795,0,1668777072,13039.536176720001,200.51454671999818,54462.3902568 2022-11-18,13:11:14.000,322,11094612,-795,0,1668777073,13039.596803510001,200.50044845999946,54462.425192400005 2022-11-18,13:11:15.000,322,11094644,-795,0,1668777074,13039.603539819997,200.52864498000417,54462.48807648 2022-11-18,13:11:16.000,322,11094659,-795,0,1668777075,13039.47554993,200.52159585000481,54462.15968184001 2022-11-18,13:11:17.000,322,11094622,-795,0,1668777076,13039.590067199992,200.52159585000481,54462.5299992 2022-11-18,13:11:18.000,322,11094668,-795,0,1668777077,13039.657430300002,200.52159585000481,54462.63480600001 2022-11-18,13:11:19.000,322,11094607,-795,0,1668777078,13039.637221370001,200.52864498000417,54462.61384464001 2022-11-18,13:11:20.000,322,11094650,-795,0,1668777079,13039.637221370001,200.5568415000016,54462.61384464001 2022-11-18,13:11:21.000,322,11094614,-795,0,1668777080,13039.691111849992,200.61323454000376,54462.711664320006 2022-11-18,13:11:22.000,322,11094649,-795,0,1668777081,13039.617012440001,200.66257844999927,54462.523012080004 2022-11-18,13:11:23.000,322,11094627,-795,0,1668777082,13039.576594580001,200.59913627999777,54462.58589616001 2022-11-18,13:11:24.000,322,11094651,-795,0,1668777083,13039.603539819997,200.66962757999863,54462.690702960004 2022-11-18,13:11:25.000,322,11094656,-795,0,1668777084,13039.664166609997,200.66257844999927,54462.83044536001 2022-11-18,13:11:26.000,322,11094616,-795,0,1668777085,13039.657430300002,200.690774970004,54462.81647112 2022-11-18,13:11:27.000,322,11094619,-795,0,1668777086,13039.610276129992,200.66962757999863,54462.73262568001 2022-11-18,13:11:28.000,322,11094594,-795,0,1668777087,13039.583330889996,200.71192236000206,54462.760574160005 2022-11-18,13:11:29.000,322,11094636,-795,0,1668777088,13039.610276129992,200.71897149000142,54462.79550976 2022-11-18,13:11:30.000,322,11094626,-795,0,1668777089,13039.610276129992,200.73306975000014,54462.879355200006 2022-11-18,13:11:31.000,322,11094591,-795,0,1668777090,13039.596803510001,200.75421713999822,54462.90031656001 2022-11-18,13:11:32.000,322,11094591,-795,0,1668777091,13039.596803510001,200.73306975000014,54462.94223928 2022-11-18,13:11:33.000,322,11094650,-795,0,1668777092,13039.623748749997,200.7401188799995,54462.858393840004 2022-11-18,13:11:34.000,322,11094634,-795,0,1668777093,13039.637221370001,200.72602062000078,54462.83044536001 2022-11-18,13:11:35.000,322,11094646,-795,0,1668777094,13039.664166609997,200.71897149000142,54462.87236808001 2022-11-18,13:11:36.000,322,11094672,-795,0,1668777095,13039.623748749997,200.74716800999886,54462.9142908 2022-11-18,13:11:37.000,322,11094619,-795,0,1668777096,13039.576594580001,200.71192236000206,54462.8444196 2022-11-18,13:11:38.000,322,11094641,-795,0,1668777097,13039.529440409991,200.76126627000485,54462.760574160005 2022-11-18,13:11:39.000,322,11094666,-795,0,1668777098,13039.643957679997,200.7401188799995,54462.88634232 2022-11-18,13:11:40.000,322,11094674,-795,0,1668777099,13039.745002329997,200.73306975000014,54463.074994560004 2022-11-18,13:11:41.000,322,11094667,-795,0,1668777100,13039.718057090002,200.75421713999822,54463.074994560004 2022-11-18,13:11:42.000,322,11094645,-795,0,1668777101,13039.691111849992,200.78241366000293,54462.97018776001 2022-11-18,13:11:43.000,322,11094603,-795,0,1668777102,13039.745002329997,200.7894627900023,54463.06800744001 2022-11-18,13:11:44.000,322,11094650,-795,0,1668777103,13039.745002329997,200.803561050001,54463.08198168 2022-11-18,13:11:45.000,322,11094619,-795,0,1668777104,13039.758474950002,200.81765930999973,54463.0540332 2022-11-18,13:11:46.000,322,11094639,-795,0,1668777105,13039.704584469997,200.85995409000316,54462.88634232 2022-11-18,13:11:47.000,322,11094607,-795,0,1668777106,13039.751738639992,200.8529049600038,54463.074994560004 2022-11-18,13:11:48.000,322,11094641,-795,0,1668777107,13039.819101740002,200.87405235000188,54463.214736960006 2022-11-18,13:11:49.000,322,11094588,-795,0,1668777108,13039.832574359993,200.81765930999973,54463.193775600004 2022-11-18,13:11:50.000,322,11094656,-795,0,1668777109,13039.859519600002,200.84585583000444,54463.24967256 2022-11-18,13:11:51.000,322,11094582,-795,0,1668777110,13039.839310670002,200.82470843999909,54463.15185288 2022-11-18,13:11:52.000,322,11094594,-795,0,1668777111,13039.785420189997,200.86700322000252,54463.03307184 2022-11-18,13:11:53.000,322,11094645,-795,0,1668777112,13039.758474950002,200.82470843999909,54463.074994560004 2022-11-18,13:11:54.000,322,11094630,-795,0,1668777113,13039.805629119997,200.803561050001,54463.16582712001 2022-11-18,13:11:55.000,322,11094652,-795,0,1668777114,13039.812365429992,200.77536453000357,54463.144865760005 2022-11-18,13:11:56.000,322,11094626,-795,0,1668777115,13039.819101740002,200.77536453000357,54463.06102032 2022-11-18,13:11:57.000,322,11094625,-795,0,1668777116,13039.825838049997,200.7683154000042,54463.10993016 2022-11-18,13:11:58.000,322,11094600,-795,0,1668777117,13039.906673769998,200.77536453000357,54463.214736960006 2022-11-18,13:11:59.000,322,11094611,-795,0,1668777118,13039.940355319988,200.72602062000078,54463.23569832001 2022-11-18,13:12:00.000,322,11094588,-795,0,1668777119,13039.960564249988,200.75421713999822,54463.23569832001 2022-11-18,13:12:01.000,322,11094622,-795,0,1668777120,13039.960564249988,200.69782410000334,54463.20774984001 2022-11-18,13:12:02.000,322,11094631,-795,0,1668777121,13039.980773179988,200.6555293199999,54463.13787864001 2022-11-18,13:12:03.000,322,11094641,-795,0,1668777122,13040.061608899989,200.68372584000463,54463.10294304 2022-11-18,13:12:04.000,322,11094654,-795,0,1668777123,13040.18286247999,200.68372584000463,54463.34050512 2022-11-18,13:12:05.000,322,11094639,-795,0,1668777124,13040.256961889994,200.69782410000334,54463.431337680006 2022-11-18,13:12:06.000,322,11094652,-795,0,1668777125,13040.256961889994,200.68372584000463,54463.361466480004 2022-11-18,13:12:07.000,322,11094673,-795,0,1668777126,13040.189598789999,200.68372584000463,54463.10294304 2022-11-18,13:12:08.000,322,11094603,-795,0,1668777127,13040.32432498999,200.71897149000142,54463.31954376 2022-11-18,13:12:09.000,322,11094655,-795,0,1668777128,13040.40516070999,200.68372584000463,54463.382427840006 2022-11-18,13:12:10.000,322,11094650,-795,0,1668777129,13040.42536963999,200.7048732300027,54463.39640208 2022-11-18,13:12:11.000,322,11094648,-795,0,1668777130,13040.459051189995,200.68372584000463,54463.431337680006 2022-11-18,13:12:12.000,322,11094644,-795,0,1668777131,13040.398424399995,200.7048732300027,54463.35447936001 2022-11-18,13:12:13.000,322,11094618,-795,0,1668777132,13040.36474284999,200.7048732300027,54463.27063392 2022-11-18,13:12:14.000,322,11094650,-795,0,1668777133,13040.49273274,200.690774970004,54463.480247520005 2022-11-18,13:12:15.000,322,11094582,-795,0,1668777134,13040.48599642999,200.690774970004,54463.47326040001 2022-11-18,13:12:16.000,322,11094662,-795,0,1668777135,13040.44557856999,200.7048732300027,54463.46627328 2022-11-18,13:12:17.000,322,11094634,-795,0,1668777136,13040.418633329995,200.68372584000463,54463.361466480004 2022-11-18,13:12:18.000,322,11094626,-795,0,1668777137,13040.398424399995,200.73306975000014,54463.35447936001 2022-11-18,13:12:19.000,322,11094662,-795,0,1668777138,13040.418633329995,200.74716800999886,54463.45928616 2022-11-18,13:12:20.000,322,11094655,-795,0,1668777139,13040.44557856999,200.76126627000485,54463.599028560006 2022-11-18,13:12:21.000,322,11094654,-795,0,1668777140,13040.40516070999,200.74716800999886,54463.529157360004 2022-11-18,13:12:22.000,322,11094662,-795,0,1668777141,13040.36474284999,200.73306975000014,54463.45928616 2022-11-18,13:12:23.000,322,11094612,-795,0,1668777142,13040.41189702,200.77536453000357,54463.52217024001 2022-11-18,13:12:24.000,322,11094631,-795,0,1668777143,13040.41189702,200.74716800999886,54463.480247520005 2022-11-18,13:12:25.000,322,11094653,-795,0,1668777144,13040.398424399995,200.76126627000485,54463.50120888001 2022-11-18,13:12:26.000,322,11094681,-795,0,1668777145,13040.317588679995,200.83175756999844,54463.34749224 2022-11-18,13:12:27.000,322,11094619,-795,0,1668777146,13040.31085237,200.82470843999909,54463.4383248 2022-11-18,13:12:28.000,322,11094634,-795,0,1668777147,13040.398424399995,200.8388066999978,54463.63396416 2022-11-18,13:12:29.000,322,11094632,-795,0,1668777148,13040.418633329995,200.85995409000316,54463.67588688 2022-11-18,13:12:30.000,322,11094678,-795,0,1668777149,13040.418633329995,200.85995409000316,54463.71082248001 2022-11-18,13:12:31.000,322,11094624,-795,0,1668777150,13040.398424399995,200.8881506100006,54463.73877096001 2022-11-18,13:12:32.000,322,11094605,-795,0,1668777151,13040.36474284999,200.87405235000188,54463.48723464 2022-11-18,13:12:33.000,322,11094630,-795,0,1668777152,13040.34453391999,200.91634712999803,54463.53614448 2022-11-18,13:12:34.000,322,11094616,-795,0,1668777153,13040.40516070999,200.93749452000338,54463.70383536 2022-11-18,13:12:35.000,322,11094662,-795,0,1668777154,13040.36474284999,200.92339626000467,54463.73178384 2022-11-18,13:12:36.000,322,11094653,-795,0,1668777155,13040.378215469995,200.94454365000274,54463.78069368 2022-11-18,13:12:37.000,322,11094632,-795,0,1668777156,13040.378215469995,200.96569104000082,54463.717809600006 2022-11-18,13:12:38.000,322,11094595,-795,0,1668777157,13040.37147916,200.88110148000123,54463.55710584 2022-11-18,13:12:39.000,322,11094566,-795,0,1668777158,13040.31085237,200.90929799999867,54463.61998992001 2022-11-18,13:12:40.000,322,11094640,-795,0,1668777159,13040.358006539995,200.92339626000467,54463.65492552 2022-11-18,13:12:41.000,322,11094630,-795,0,1668777160,13040.38495177999,200.86700322000252,54463.78069368 2022-11-18,13:12:42.000,322,11094599,-795,0,1668777161,13040.35127023,200.9022488699993,54463.68986112001 2022-11-18,13:12:43.000,322,11094668,-795,0,1668777162,13040.297379749994,200.89519973999995,54463.696848240004 2022-11-18,13:12:44.000,322,11094630,-795,0,1668777163,13040.317588679995,200.8881506100006,54463.885500480006 2022-11-18,13:12:45.000,322,11094630,-795,0,1668777164,13040.3310613,200.9022488699993,54463.82960352 2022-11-18,13:12:46.000,322,11094636,-755,0,1668777165,13040.26369819999,200.8881506100006,54463.815629280005 2022-11-18,13:12:47.000,322,11094619,-795,0,1668777166,13040.27043451,200.86700322000252,54463.71082248001 2022-11-18,13:12:48.000,322,11094649,-795,0,1668777167,13040.24348926999,200.89519973999995,54463.682874 2022-11-18,13:12:49.000,322,11094636,-795,0,1668777168,13040.209807719999,200.8881506100006,54463.73877096001 2022-11-18,13:12:50.000,322,11094612,-795,0,1668777169,13040.216544029994,200.91634712999803,54463.745758080004 2022-11-18,13:12:51.000,322,11094644,-795,0,1668777170,13040.209807719999,200.91634712999803,54463.71082248001 2022-11-18,13:12:52.000,322,11094646,-795,0,1668777171,13040.162653549989,200.91634712999803,54463.62697704 2022-11-18,13:12:53.000,322,11094648,-795,0,1668777172,13040.142444619989,200.93044539000402,54463.58505432 2022-11-18,13:12:54.000,322,11094645,-795,0,1668777173,13040.216544029994,200.94454365000274,54463.77370656 2022-11-18,13:12:55.000,322,11094621,-795,0,1668777174,13040.230016649999,200.89519973999995,54463.682874 2022-11-18,13:12:56.000,322,11094623,-795,0,1668777175,13040.209807719999,200.89519973999995,54463.647938400005 2022-11-18,13:12:57.000,322,11094622,-795,0,1668777176,13040.25022558,200.88110148000123,54463.66889976001 2022-11-18,13:12:58.000,322,11094682,-795,0,1668777177,13040.189598789999,200.8388066999978,54463.529157360004 2022-11-18,13:12:59.000,322,11094629,-795,0,1668777178,13040.196335099994,200.8388066999978,54463.52217024001 2022-11-18,13:13:00.000,322,11094612,-795,0,1668777179,13040.3310613,200.82470843999909,54463.75973232001 2022-11-18,13:13:01.000,322,11094636,-795,0,1668777180,13040.378215469995,200.79651192000165,54463.682874 2022-11-18,13:13:02.000,322,11094670,-795,0,1668777181,13040.34453391999,200.71897149000142,54463.599028560006 2022-11-18,13:13:03.000,322,11094566,-795,0,1668777182,13040.43210595,200.71897149000142,54463.65492552 2022-11-18,13:13:04.000,322,11094639,-795,0,1668777183,13040.46578749999,200.66962757999863,54463.682874 2022-11-18,13:13:05.000,322,11094655,-795,0,1668777184,13040.47252381,200.63438193000184,54463.696848240004 2022-11-18,13:13:06.000,322,11094655,-795,0,1668777185,13040.41189702,200.6414310600012,54463.57108008001 2022-11-18,13:13:07.000,322,11094655,-795,0,1668777186,13040.41189702,200.57093976000033,54463.58505432 2022-11-18,13:13:08.000,322,11094607,-795,0,1668777187,13040.5331506,200.57093976000033,54463.71082248001 2022-11-18,13:13:09.000,322,11094652,-795,0,1668777188,13040.519677979995,200.59913627999777,54463.80165504 2022-11-18,13:13:10.000,322,11094622,-795,0,1668777189,13040.44557856999,200.57093976000033,54463.65492552 2022-11-18,13:13:11.000,322,11094580,-795,0,1668777190,13040.45231488,200.56389063000097,54463.696848240004 2022-11-18,13:13:12.000,322,11094653,-795,0,1668777191,13040.378215469995,200.61323454000376,54463.66889976001 2022-11-18,13:13:13.000,322,11094668,-795,0,1668777192,13040.317588679995,200.61323454000376,54463.49422176 2022-11-18,13:13:14.000,322,11094632,-795,0,1668777193,13040.30411605999,200.61323454000376,54463.50120888001 2022-11-18,13:13:15.000,322,11094624,-795,0,1668777194,13040.358006539995,200.63438193000184,54463.67588688 2022-11-18,13:13:16.000,322,11094644,-795,0,1668777195,13040.297379749994,200.68372584000463,54463.68986112001 2022-11-18,13:13:17.000,322,11094658,-795,0,1668777196,13040.256961889994,200.690774970004,54463.62697704 2022-11-18,13:13:18.000,322,11094667,-795,0,1668777197,13040.189598789999,200.74716800999886,54463.54313160001 2022-11-18,13:13:19.000,322,11094596,-795,0,1668777198,13040.142444619989,200.73306975000014,54463.682874 2022-11-18,13:13:20.000,322,11094695,-795,0,1668777199,13040.095290449994,200.7894627900023,54463.63396416 2022-11-18,13:13:21.000,322,11094660,-795,0,1668777200,13040.088554139998,200.7894627900023,54463.62697704 2022-11-18,13:13:22.000,322,11094638,-795,0,1668777201,13039.940355319988,200.82470843999909,54463.51518312 2022-11-18,13:13:23.000,322,11094616,-795,0,1668777202,13039.886464839998,200.86700322000252,54463.51518312 2022-11-18,13:13:24.000,322,11094643,-795,0,1668777203,13039.947091629998,200.8881506100006,54463.71082248001 2022-11-18,13:13:25.000,322,11094634,-795,0,1668777204,13039.893201149993,200.9515927800021,54463.65492552 2022-11-18,13:13:26.000,322,11094670,-795,0,1668777205,13039.846046979997,200.96569104000082,54463.64095128001 2022-11-18,13:13:27.000,322,11094592,-795,0,1668777206,13039.731529709992,200.99388755999826,54463.47326040001 2022-11-18,13:13:28.000,322,11094543,-795,0,1668777207,13039.738266020002,200.9868384299989,54463.550118720006 2022-11-18,13:13:29.000,322,11094589,-795,0,1668777208,13039.684375539997,201.0150349500036,54463.63396416 2022-11-18,13:13:30.000,322,11094675,-795,0,1668777209,13039.630485059992,201.04323147000105,54463.49422176 2022-11-18,13:13:31.000,322,11094610,-795,0,1668777210,13039.623748749997,201.02913321000233,54463.57108008001 2022-11-18,13:13:32.000,322,11094730,-795,0,1668777211,13039.556385650001,201.0502806000004,54463.480247520005 2022-11-18,13:13:33.000,322,11094660,-795,0,1668777212,13039.569858269992,201.0502806000004,54463.50120888001 2022-11-18,13:13:34.000,322,11094621,-795,0,1668777213,13039.569858269992,201.07847711999784,54463.410376320004 2022-11-18,13:13:35.000,322,11094611,-795,0,1668777214,13039.603539819997,201.07847711999784,54463.51518312 2022-11-18,13:13:36.000,322,11094663,-795,0,1668777215,13039.583330889996,201.04323147000105,54463.480247520005 2022-11-18,13:13:37.000,322,11094627,-795,0,1668777216,13039.576594580001,201.07847711999784,54463.42435056001 2022-11-18,13:13:38.000,322,11094634,-795,0,1668777217,13039.502495169996,201.0150349500036,54463.22172408 2022-11-18,13:13:39.000,322,11094634,-795,0,1668777218,13039.502495169996,201.0009366900049,54463.0540332 2022-11-18,13:13:40.000,322,11094616,-795,0,1668777219,13039.482286239996,200.9515927800021,54463.08198168 2022-11-18,13:13:41.000,322,11094615,-795,0,1668777220,13039.677639230002,200.77536453000357,54463.144865760005 2022-11-18,13:13:42.000,322,11094634,-795,0,1668777221,13039.792156499992,200.72602062000078,54463.10294304 2022-11-18,13:13:43.000,322,11094566,-795,0,1668777222,13039.906673769998,200.78241366000293,54463.24967256 2022-11-18,13:13:44.000,322,11094660,-795,0,1668777223,13039.967300559998,200.89519973999995,54463.28460816001 2022-11-18,13:13:45.000,322,11094652,-795,0,1668777224,13039.886464839998,201.0009366900049,54463.361466480004 2022-11-18,13:13:46.000,322,11094627,-795,0,1668777225,13039.805629119997,201.0502806000004,54463.312556640005 2022-11-18,13:13:47.000,322,11094648,-795,0,1668777226,13039.684375539997,201.09257538000384,54463.31954376 2022-11-18,13:13:48.000,322,11094603,-795,0,1668777227,13039.738266020002,201.05732972999976,54463.51518312 2022-11-18,13:13:49.000,322,11094668,-795,0,1668777228,13039.731529709992,201.05732972999976,54463.55710584 2022-11-18,13:13:50.000,322,11094684,-795,0,1668777229,13039.650693989992,201.0150349500036,54463.51518312 2022-11-18,13:13:51.000,322,11094540,-795,0,1668777230,13039.590067199992,201.06437885999912,54463.53614448 2022-11-18,13:13:52.000,322,11094653,-795,0,1668777231,13039.47554993,201.07142798999848,54463.32653088 2022-11-18,13:13:53.000,322,11094588,-795,0,1668777232,13039.428395759991,201.07847711999784,54463.382427840006 2022-11-18,13:13:54.000,322,11094673,-795,0,1668777233,13039.40818682999,201.05732972999976,54463.4383248 2022-11-18,13:13:55.000,322,11094641,-795,0,1668777234,13039.34756003999,201.10667364000255,54463.4383248 2022-11-18,13:13:56.000,322,11094669,-795,0,1668777235,13039.30714217999,201.07847711999784,54463.37544072001 2022-11-18,13:13:57.000,322,11094627,-795,0,1668777236,13039.300405869995,201.09257538000384,54463.2985824 2022-11-18,13:13:58.000,322,11094624,-795,0,1668777237,13039.34756003999,201.1489684199987,54463.51518312 2022-11-18,13:13:59.000,322,11094588,-795,0,1668777238,13039.28693324999,201.07847711999784,54463.34749224 2022-11-18,13:14:00.000,322,11094672,-795,0,1668777239,13039.31387849,201.1137227700019,54463.32653088 2022-11-18,13:14:01.000,322,11094633,-795,0,1668777240,13039.28693324999,201.12077190000127,54463.34749224 2022-11-18,13:14:02.000,322,11094665,-795,0,1668777241,13039.280196939995,201.09257538000384,54463.22172408 2022-11-18,13:14:03.000,322,11094655,-795,0,1668777242,13039.33408742,201.09257538000384,54463.22172408 2022-11-18,13:14:04.000,322,11094646,-795,0,1668777243,13039.37450528,201.07847711999784,54463.410376320004 2022-11-18,13:14:05.000,322,11094646,-795,0,1668777244,13039.428395759991,201.08552625000448,54463.41736344 2022-11-18,13:14:06.000,322,11094655,-795,0,1668777245,13039.41492314,201.08552625000448,54463.41736344 2022-11-18,13:14:07.000,322,11094595,-795,0,1668777246,13039.381241589996,201.09257538000384,54463.17281424 2022-11-18,13:14:08.000,322,11094565,-795,0,1668777247,13039.462077309996,201.06437885999912,54463.263646800006 2022-11-18,13:14:09.000,322,11094636,-795,0,1668777248,13039.468813619991,201.06437885999912,54463.23569832001 2022-11-18,13:14:10.000,322,11094665,-795,0,1668777249,13039.502495169996,201.02208408000297,54463.34749224 2022-11-18,13:14:11.000,322,11094639,-795,0,1668777250,13039.509231479991,201.06437885999912,54463.40338920001 2022-11-18,13:14:12.000,322,11094654,-795,0,1668777251,13039.522704099996,201.0150349500036,54463.31954376 2022-11-18,13:14:13.000,322,11094675,-795,0,1668777252,13039.482286239996,201.04323147000105,54463.2287112 2022-11-18,13:14:14.000,322,11094663,-795,0,1668777253,13039.522704099996,201.05732972999976,54463.480247520005 2022-11-18,13:14:15.000,322,11094634,-795,0,1668777254,13039.542913029996,201.08552625000448,54463.41736344 2022-11-18,13:14:16.000,322,11094621,-795,0,1668777255,13039.495758860001,201.07847711999784,54463.40338920001 2022-11-18,13:14:17.000,322,11094678,-795,0,1668777256,13039.468813619991,201.12782103000063,54463.263646800006 2022-11-18,13:14:18.000,322,11094600,-795,0,1668777257,13039.401450519996,201.0996245100032,54463.18678848001 2022-11-18,13:14:19.000,322,11094724,-795,0,1668777258,13039.421659449996,201.1630666800047,54463.32653088 2022-11-18,13:14:20.000,322,11094630,-795,0,1668777259,13039.468813619991,201.1630666800047,54463.38941496 2022-11-18,13:14:21.000,322,11094678,-795,0,1668777260,13039.40818682999,201.2476562400043,54463.312556640005 2022-11-18,13:14:22.000,322,11094670,-795,0,1668777261,13039.36776896999,201.25470537000365,54463.2287112 2022-11-18,13:14:23.000,322,11094536,-795,0,1668777262,13039.361032659996,201.26880363000237,54463.32653088 2022-11-18,13:14:24.000,322,11094634,-795,0,1668777263,13039.340823729995,201.30404927999916,54463.29159528 2022-11-18,13:14:25.000,322,11094626,-795,0,1668777264,13039.300405869995,201.3463440600026,54463.17980136 2022-11-18,13:14:26.000,322,11094639,-795,0,1668777265,13039.280196939995,201.37454058000003,54463.18678848001 2022-11-18,13:14:27.000,322,11094628,-795,0,1668777266,13039.219570149995,201.3815897099994,54463.144865760005 2022-11-18,13:14:28.000,322,11094651,-795,0,1668777267,13039.381241589996,201.4097862300041,54463.3684536 2022-11-18,13:14:29.000,322,11094656,-795,0,1668777268,13039.320614799995,201.42388449000282,54463.35447936001 2022-11-18,13:14:30.000,322,11094618,-795,0,1668777269,13039.320614799995,201.47322839999833,54463.38941496 2022-11-18,13:14:31.000,322,11094587,-795,0,1668777270,13039.320614799995,201.5437196999992,54463.382427840006 2022-11-18,13:14:32.000,322,11094618,-795,0,1668777271,13039.20609752999,201.51552318000176,54463.17980136 2022-11-18,13:14:33.000,322,11094576,-795,0,1668777272,13039.19262491,201.56486709000455,54463.25665968001 2022-11-18,13:14:34.000,322,11094626,-795,0,1668777273,13039.22630645999,201.60011274000135,54463.35447936001 2022-11-18,13:14:35.000,322,11094625,-795,0,1668777274,13039.22630645999,201.64240752000478,54463.361466480004 2022-11-18,13:14:36.000,322,11094612,-795,0,1668777275,13039.12526180999,201.64240752000478,54463.29159528 2022-11-18,13:14:37.000,322,11094611,-795,0,1668777276,13039.12526180999,201.6917514300003,54463.28460816001 2022-11-18,13:14:38.000,322,11094643,-795,0,1668777277,13039.158943359995,201.705849689999,54463.42435056001 2022-11-18,13:14:39.000,322,11094656,-795,0,1668777278,13039.13199812,201.66355491000286,54463.37544072001 2022-11-18,13:14:40.000,322,11094650,-795,0,1668777279,13039.138734429995,201.63535838999815,54463.23569832001 2022-11-18,13:14:41.000,322,11094654,-795,0,1668777280,13039.07137133,201.58601448000263,54463.047046080006 2022-11-18,13:14:42.000,322,11094626,-795,0,1668777281,13039.31387849,201.6071618700007,54463.24967256 2022-11-18,13:14:43.000,322,11094635,-795,0,1668777282,13039.199361219995,201.705849689999,54463.17980136 2022-11-18,13:14:44.000,322,11094635,-795,0,1668777283,13039.158943359995,201.78339011999924,54463.2287112 2022-11-18,13:14:45.000,322,11094645,-795,0,1668777284,13039.18588859999,201.84683229000075,54463.47326040001 2022-11-18,13:14:46.000,322,11094615,-795,0,1668777285,13039.17241598,201.87502880999818,54463.431337680006 2022-11-18,13:14:47.000,322,11094623,-795,0,1668777286,13039.138734429995,201.88207794000482,54463.47326040001 2022-11-18,13:14:48.000,322,11094628,-795,0,1668777287,13039.078107639994,201.8397831600014,54463.15884 2022-11-18,13:14:49.000,322,11094624,-795,0,1668777288,13039.09158026,201.88207794000482,54463.20774984001 2022-11-18,13:14:50.000,322,11094666,-795,0,1668777289,13039.12526180999,201.8397831600014,54463.35447936001 2022-11-18,13:14:51.000,322,11094621,-795,0,1668777290,13039.098316569994,201.8397831600014,54463.33351800001 2022-11-18,13:14:52.000,322,11094642,-795,0,1668777291,13039.12526180999,201.84683229000075,54463.25665968001 2022-11-18,13:14:53.000,322,11094621,-795,0,1668777292,13039.118525499995,201.8538814200001,54463.2287112 2022-11-18,13:14:54.000,322,11094662,-795,0,1668777293,13039.219570149995,201.86797967999883,54463.37544072001 2022-11-18,13:14:55.000,322,11094597,-795,0,1668777294,13039.20609752999,201.8397831600014,54463.32653088 2022-11-18,13:14:56.000,322,11094665,-795,0,1668777295,13039.19262491,201.86093054999947,54463.29159528 2022-11-18,13:14:57.000,322,11094623,-795,0,1668777296,13039.10505287999,201.8397831600014,54463.13787864001 2022-11-18,13:14:58.000,322,11094645,-795,0,1668777297,13039.14547073999,201.86093054999947,54463.15185288 2022-11-18,13:14:59.000,322,11094635,-795,0,1668777298,13039.12526180999,201.86093054999947,54463.27762104 2022-11-18,13:15:00.000,322,11094636,-795,0,1668777299,13039.21283384,201.8397831600014,54463.2985824 2022-11-18,13:15:01.000,322,11094639,-795,0,1668777300,13039.19262491,201.91027446000226,54463.2985824 2022-11-18,13:15:02.000,322,11094643,-795,0,1668777301,13039.16567966999,201.8538814200001,54463.144865760005 2022-11-18,13:15:03.000,322,11094572,-795,0,1668777302,13039.138734429995,201.89617620000354,54463.312556640005 2022-11-18,13:15:04.000,322,11094636,-795,0,1668777303,13039.11178919,201.86797967999883,54463.27762104 2022-11-18,13:15:05.000,322,11094608,-795,0,1668777304,13039.098316569994,201.91732359000162,54463.31954376 2022-11-18,13:15:06.000,322,11094629,-795,0,1668777305,13039.057898709994,201.91027446000226,54463.08896880001 2022-11-18,13:15:07.000,322,11094611,-795,0,1668777306,13038.990535609999,201.9032253300029,54463.20076272 2022-11-18,13:15:08.000,322,11094636,-795,0,1668777307,13039.13199812,201.9384709799997,54463.35447936001 2022-11-18,13:15:09.000,322,11094637,-795,0,1668777308,13039.098316569994,201.99486402000184,54463.40338920001 2022-11-18,13:15:10.000,322,11094658,-675,0,1668777309,13039.037689779994,202.01601140999992,54463.263646800006 2022-11-18,13:15:11.000,322,11094585,-795,0,1668777310,13039.037689779994,202.02306053999928,54463.2985824 2022-11-18,13:15:12.000,322,11094651,-795,0,1668777311,13039.06463501999,202.00896228000056,54463.27762104 2022-11-18,13:15:13.000,322,11094664,-795,0,1668777312,13039.0511624,202.02306053999928,54463.35447936001 2022-11-18,13:15:14.000,322,11094651,-795,0,1668777313,13039.11178919,202.0653553200027,54463.37544072001 2022-11-18,13:15:15.000,322,11094665,-795,0,1668777314,13038.929908819999,201.99486402000184,54463.25665968001 2022-11-18,13:15:16.000,322,11094657,-795,0,1668777315,13038.977062989994,202.01601140999992,54463.27063392 2022-11-18,13:15:17.000,322,11094655,-795,0,1668777316,13039.037689779994,202.07945358000143,54463.49422176 2022-11-18,13:15:18.000,322,11094619,-795,0,1668777317,13038.943381439989,202.03010966999864,54463.263646800006 2022-11-18,13:15:19.000,322,11094620,-795,0,1668777318,13038.950117749999,201.98076576000312,54463.30556952001 2022-11-18,13:15:20.000,322,11094640,-795,0,1668777319,13038.889490959999,202.037158799998,54463.35447936001 2022-11-18,13:15:21.000,322,11094647,-795,0,1668777320,13038.849073099998,202.03010966999864,54463.382427840006 2022-11-18,13:15:22.000,322,11094638,-795,0,1668777321,13038.801918929988,202.02306053999928,54463.20774984001 2022-11-18,13:15:23.000,322,11094615,-795,0,1668777322,13038.721083209988,202.037158799998,54463.23569832001 2022-11-18,13:15:24.000,322,11094630,-795,0,1668777323,13038.748028449998,202.02306053999928,54463.34749224 2022-11-18,13:15:25.000,322,11094646,-795,0,1668777324,13038.748028449998,202.00896228000056,54463.38941496 2022-11-18,13:15:26.000,322,11094675,-795,0,1668777325,13038.707610589998,201.98781489000248,54463.32653088 2022-11-18,13:15:27.000,322,11094598,-795,0,1668777326,13038.646983799998,201.97371663000376,54463.18678848001 2022-11-18,13:15:28.000,322,11094615,-795,0,1668777327,13038.586357009997,201.9525692399984,54463.095955920006 2022-11-18,13:15:29.000,322,11094613,-795,0,1668777328,13038.532466529992,201.9525692399984,54463.13787864001 2022-11-18,13:15:30.000,322,11094619,-795,0,1668777329,13038.593093319992,201.93142185000033,54463.16582712001 2022-11-18,13:15:31.000,322,11094630,-795,0,1668777330,13038.559411770002,201.91732359000162,54463.20076272 2022-11-18,13:15:32.000,322,11094643,-795,0,1668777331,13038.505521289997,201.93142185000033,54463.13787864001 2022-11-18,13:15:33.000,322,11094615,-795,0,1668777332,13038.492048669992,201.92437272000097,54463.095955920006 2022-11-18,13:15:34.000,322,11094648,-795,0,1668777333,13038.633511179993,201.91732359000162,54463.2287112 2022-11-18,13:15:35.000,322,11094613,-795,0,1668777334,13038.552675459992,201.91027446000226,54463.20076272 2022-11-18,13:15:36.000,322,11094666,-795,0,1668777335,13038.552675459992,201.93142185000033,54463.08896880001 2022-11-18,13:15:37.000,322,11094641,-795,0,1668777336,13038.525730219997,201.88207794000482,54462.95621352 2022-11-18,13:15:38.000,322,11094638,-795,0,1668777337,13038.545939149997,201.88207794000482,54462.96320064 2022-11-18,13:15:39.000,322,11094680,-795,0,1668777338,13038.512257599992,201.88912707000418,54462.94922640001 2022-11-18,13:15:40.000,322,11094651,-795,0,1668777339,13038.613302249993,201.93142185000033,54463.10294304 2022-11-18,13:15:41.000,322,11094619,-795,0,1668777340,13038.579620700002,201.91027446000226,54462.977174880005 2022-11-18,13:15:42.000,322,11094637,-795,0,1668777341,13038.599829630002,201.91027446000226,54462.739612800004 2022-11-18,13:15:43.000,322,11094605,-795,0,1668777342,13038.700874280003,201.91027446000226,54463.047046080006 2022-11-18,13:15:44.000,322,11094596,-795,0,1668777343,13038.714346899993,201.9032253300029,54463.01909760001 2022-11-18,13:15:45.000,322,11094668,-795,0,1668777344,13038.700874280003,201.88912707000418,54463.00512336 2022-11-18,13:15:46.000,322,11094618,-795,0,1668777345,13038.640247490002,201.9384709799997,54462.90031656001 2022-11-18,13:15:47.000,322,11094660,-795,0,1668777346,13038.566148079997,201.9384709799997,54462.88634232 2022-11-18,13:15:48.000,322,11094613,-795,0,1668777347,13038.640247490002,201.98076576000312,54463.00512336 2022-11-18,13:15:49.000,322,11094638,-795,0,1668777348,13038.626774869997,201.97371663000376,54463.074994560004 2022-11-18,13:15:50.000,322,11094670,-795,0,1668777349,13038.653720109993,201.9666675000044,54463.047046080006 2022-11-18,13:15:51.000,322,11094633,-795,0,1668777350,13038.640247490002,201.95961836999777,54463.01909760001 2022-11-18,13:15:52.000,322,11094674,-795,0,1668777351,13038.532466529992,201.9666675000044,54462.78153552001 2022-11-18,13:15:53.000,322,11094629,-795,0,1668777352,13038.545939149997,201.94552010999905,54462.80249688001 2022-11-18,13:15:54.000,322,11094664,-795,0,1668777353,13038.552675459992,202.02306053999928,54462.88634232 2022-11-18,13:15:55.000,322,11094640,-795,0,1668777354,13038.505521289997,201.98781489000248,54462.99813624001 2022-11-18,13:15:56.000,322,11094600,-795,0,1668777355,13038.465103429997,201.95961836999777,54462.90031656001 2022-11-18,13:15:57.000,322,11094619,-795,0,1668777356,13038.424685569997,202.0019131500012,54462.9142908 2022-11-18,13:15:58.000,322,11094643,-795,0,1668777357,13038.471839739992,202.037158799998,54462.99813624001 2022-11-18,13:15:59.000,322,11094668,-795,0,1668777358,13038.431421879992,201.99486402000184,54462.87236808001 2022-11-18,13:16:00.000,322,11094586,-795,0,1668777359,13038.417949260001,202.00896228000056,54462.858393840004 2022-11-18,13:16:01.000,322,11094627,-795,0,1668777360,13038.424685569997,201.98781489000248,54462.879355200006 2022-11-18,13:16:02.000,322,11094605,-795,0,1668777361,13038.370795089992,202.00896228000056,54462.69769008 2022-11-18,13:16:03.000,322,11094645,-795,0,1668777362,13038.370795089992,201.99486402000184,54462.63480600001 2022-11-18,13:16:04.000,322,11094592,-795,0,1668777363,13038.451630809992,202.0019131500012,54462.9142908 2022-11-18,13:16:05.000,322,11094643,-795,0,1668777364,13038.492048669992,201.98076576000312,54462.879355200006 2022-11-18,13:16:06.000,322,11094665,-795,0,1668777365,13038.471839739992,202.04420793000463,54462.8444196 2022-11-18,13:16:07.000,322,11094664,-795,0,1668777366,13038.465103429997,202.0019131500012,54462.55794768 2022-11-18,13:16:08.000,322,11094672,-795,0,1668777367,13038.512257599992,202.01601140999992,54462.65576736 2022-11-18,13:16:09.000,322,11094649,-795,0,1668777368,13038.559411770002,202.02306053999928,54462.71865144 2022-11-18,13:16:10.000,322,11094637,-795,0,1668777369,13038.586357009997,202.04420793000463,54462.6697416 2022-11-18,13:16:11.000,322,11094612,-795,0,1668777370,13038.579620700002,202.01601140999992,54462.69769008 2022-11-18,13:16:12.000,322,11094633,-795,0,1668777371,13038.579620700002,202.01601140999992,54462.62083176 2022-11-18,13:16:13.000,322,11094629,-795,0,1668777372,13038.660456420002,201.98781489000248,54462.66275448001 2022-11-18,13:16:14.000,322,11094595,-795,0,1668777373,13038.727819519998,202.03010966999864,54462.75358704001 2022-11-18,13:16:15.000,322,11094634,-795,0,1668777374,13038.734555829993,202.00896228000056,54462.64878024 2022-11-18,13:16:16.000,322,11094687,-795,0,1668777375,13038.741292139988,202.00896228000056,54462.5998704 2022-11-18,13:16:17.000,322,11094645,-795,0,1668777376,13038.667192729998,201.98781489000248,54462.404231040004 2022-11-18,13:16:18.000,322,11094638,-795,0,1668777377,13038.640247490002,202.0019131500012,54462.425192400005 2022-11-18,13:16:19.000,322,11094619,-795,0,1668777378,13038.721083209988,202.0019131500012,54462.49506360001 2022-11-18,13:16:20.000,322,11094651,-795,0,1668777379,13038.788446309998,202.0019131500012,54462.592883280005 2022-11-18,13:16:21.000,322,11094673,-795,0,1668777380,13038.768237379998,201.98076576000312,54462.55794768 2022-11-18,13:16:22.000,322,11094659,-795,0,1668777381,13038.707610589998,201.9666675000044,54462.46711512001 2022-11-18,13:16:23.000,322,11094603,-795,0,1668777382,13038.808655239998,201.95961836999777,54462.523012080004 2022-11-18,13:16:24.000,322,11094575,-795,0,1668777383,13038.748028449998,202.0019131500012,54462.48807648 2022-11-18,13:16:25.000,322,11094637,-795,0,1668777384,13038.714346899993,201.9666675000044,54462.41121816 2022-11-18,13:16:26.000,322,11094644,-795,0,1668777385,13038.680665350003,201.98781489000248,54462.404231040004 2022-11-18,13:16:27.000,322,11094675,-795,0,1668777386,13038.700874280003,201.98781489000248,54462.41121816 2022-11-18,13:16:28.000,322,11094662,-795,0,1668777387,13038.774973689993,201.9666675000044,54462.57890904 2022-11-18,13:16:29.000,322,11094689,-715,0,1668777388,13038.815391549993,201.99486402000184,54462.571921920004 2022-11-18,13:16:30.000,322,11094624,-795,0,1668777389,13038.788446309998,202.0019131500012,54462.57890904 2022-11-18,13:16:31.000,322,11094621,-795,0,1668777390,13038.774973689993,201.98781489000248,54462.41121816 2022-11-18,13:16:32.000,322,11094617,-795,0,1668777391,13038.707610589998,202.04420793000463,54462.29942424001 2022-11-18,13:16:33.000,322,11094608,-795,0,1668777392,13038.741292139988,202.0019131500012,54462.3203856 2022-11-18,13:16:34.000,322,11094665,-795,0,1668777393,13038.801918929988,201.9666675000044,54462.36929544001 2022-11-18,13:16:35.000,322,11094675,-795,0,1668777394,13038.828864169998,201.9666675000044,54462.43916664 2022-11-18,13:16:36.000,322,11094661,-795,0,1668777395,13038.801918929988,201.95961836999777,54462.29942424001 2022-11-18,13:16:37.000,322,11094652,-795,0,1668777396,13038.835600479993,201.95961836999777,54462.34134696 2022-11-18,13:16:38.000,322,11094640,-795,0,1668777397,13038.896227269994,201.9032253300029,54462.425192400005 2022-11-18,13:16:39.000,322,11094616,-795,0,1668777398,13038.929908819999,201.91027446000226,54462.36929544001 2022-11-18,13:16:40.000,322,11094640,-795,0,1668777399,13038.929908819999,201.91027446000226,54462.3203856 2022-11-18,13:16:41.000,322,11094647,-795,0,1668777400,13038.923172509989,201.9032253300029,54462.257501520005 2022-11-18,13:16:43.000,322,11094647,-795,0,1668777401,13038.997271919994,201.88207794000482,54462.3203856 2022-11-18,13:16:43.000,322,11094697,-795,0,1668777402,13038.828864169998,201.84683229000075,54461.96404248001 2022-11-18,13:16:45.000,322,11094616,-795,0,1668777403,13038.96359036999,201.9032253300029,54462.2155788 2022-11-18,13:16:46.000,322,11094653,-795,0,1668777404,13039.078107639994,201.86093054999947,54462.33435984 2022-11-18,13:16:47.000,322,11094661,-795,0,1668777405,13039.09158026,201.83273403000203,54462.29942424001 2022-11-18,13:16:48.000,322,11094660,-755,0,1668777406,13039.0511624,201.8397831600014,54462.1457076 2022-11-18,13:16:49.000,322,11094671,-795,0,1668777407,13039.07137133,201.83273403000203,54462.1457076 2022-11-18,13:16:50.000,322,11094622,-795,0,1668777408,13039.0511624,201.86093054999947,54462.138720480005 2022-11-18,13:16:51.000,322,11094617,-795,0,1668777409,13039.11178919,201.83273403000203,54462.236540160004 2022-11-18,13:16:52.000,322,11094630,-795,0,1668777410,13039.09158026,201.8538814200001,54462.0758364 2022-11-18,13:16:53.000,322,11094631,-795,0,1668777411,13039.04442608999,201.86093054999947,54462.15968184001 2022-11-18,13:16:54.000,322,11094637,-795,0,1668777412,13039.010744539999,201.86797967999883,54462.04788792 2022-11-18,13:16:55.000,322,11094589,-795,0,1668777413,13039.098316569994,201.86093054999947,54462.187630320004 2022-11-18,13:16:56.000,322,11094608,-795,0,1668777414,13039.078107639994,201.86797967999883,54462.13173336001 2022-11-18,13:16:57.000,322,11094603,-795,0,1668777415,13039.06463501999,201.9032253300029,54462.06884928 2022-11-18,13:16:58.000,322,11094629,-795,0,1668777416,13038.977062989994,201.94552010999905,54461.97801672 2022-11-18,13:16:59.000,322,11094698,-795,0,1668777417,13038.990535609999,201.9032253300029,54461.99199096001 2022-11-18,13:17:00.000,322,11094653,-795,0,1668777418,13038.828864169998,201.91732359000162,54461.78936448 2022-11-18,13:17:01.000,322,11094650,-795,0,1668777420,13038.997271919994,201.9666675000044,54462.13173336001 2022-11-18,13:17:02.000,322,11094652,-795,0,1668777420,13039.017480849994,201.9666675000044,54462.05487504 2022-11-18,13:17:03.000,322,11094667,-795,0,1668777422,13038.98379929999,202.00896228000056,54461.99199096001 2022-11-18,13:17:04.000,322,11094578,-795,0,1668777422,13039.057898709994,202.02306053999928,54461.99199096001 2022-11-18,13:17:05.000,322,11094624,-795,0,1668777424,13038.970326679999,202.0653553200027,54461.90814552 2022-11-18,13:17:06.000,322,11094615,-795,0,1668777425,13039.037689779994,202.09355184000015,54462.03391368001 2022-11-18,13:17:07.000,322,11094628,-795,0,1668777426,13038.997271919994,202.1006009699995,54461.9011584 2022-11-18,13:17:08.000,322,11094674,-795,0,1668777427,13038.950117749999,202.11469922999822,54461.85923568 2022-11-18,13:17:09.000,322,11094614,-795,0,1668777428,13038.943381439989,202.11469922999822,54461.922119760005 2022-11-18,13:17:10.000,322,11094657,-795,0,1668777429,13038.990535609999,202.12174836000486,54462.02692656 2022-11-18,13:17:11.000,322,11094611,-795,0,1668777430,13039.00400822999,202.11469922999822,54461.95705536 2022-11-18,13:17:12.000,322,11094637,-795,0,1668777431,13038.956854059994,202.14289575000294,54461.91513264001 2022-11-18,13:17:13.000,322,11094659,-795,0,1668777432,13038.876018339994,202.12174836000486,54461.74744176001 2022-11-18,13:17:14.000,322,11094602,-795,0,1668777433,13038.902963579989,202.10765009999886,54461.78237736 2022-11-18,13:17:15.000,322,11094674,-795,0,1668777434,13038.909699889999,202.12879749000422,54461.803338720005 2022-11-18,13:17:16.000,322,11094643,-795,0,1668777435,13038.862545719989,202.12879749000422,54461.705519040006 2022-11-18,13:17:17.000,322,11094661,-795,0,1668777436,13038.909699889999,202.11469922999822,54461.78936448 2022-11-18,13:17:18.000,322,11094630,-795,0,1668777437,13038.876018339994,202.1006009699995,54461.71250616 2022-11-18,13:17:19.000,322,11094608,-795,0,1668777438,13038.997271919994,202.12174836000486,54461.86622280001 2022-11-18,13:17:20.000,322,11094610,-795,0,1668777439,13038.98379929999,202.1006009699995,54461.761416 2022-11-18,13:17:21.000,322,11094627,-795,0,1668777440,13039.00400822999,202.07945358000143,54461.74744176001 2022-11-18,13:17:22.000,322,11094626,-795,0,1668777441,13039.02421715999,202.07945358000143,54461.72648040001 2022-11-18,13:17:23.000,322,11094635,-795,0,1668777442,13038.997271919994,202.03010966999864,54461.57975088001 2022-11-18,13:17:24.000,322,11094660,-795,0,1668777443,13038.997271919994,202.00896228000056,54461.47494408 2022-11-18,13:17:25.000,322,11094615,-795,0,1668777444,13039.12526180999,201.98076576000312,54461.67058344 2022-11-18,13:17:26.000,322,11094636,-795,0,1668777445,13039.16567966999,201.97371663000376,54461.67058344 2022-11-18,13:17:27.000,322,11094621,-795,0,1668777446,13039.158943359995,201.91732359000162,54461.62866072001 2022-11-18,13:17:28.000,322,11094600,-795,0,1668777447,13039.158943359995,201.89617620000354,54461.45398272 2022-11-18,13:17:29.000,322,11094567,-795,0,1668777448,13039.158943359995,201.88207794000482,54461.47494408 2022-11-18,13:17:30.000,322,11094690,-795,0,1668777449,13039.21283384,201.84683229000075,54461.537828160006 2022-11-18,13:17:31.000,322,11094617,-795,0,1668777450,13039.239779079995,201.84683229000075,54461.50987968001 2022-11-18,13:17:32.000,322,11094623,-795,0,1668777451,13039.23304277,201.81158664000395,54461.47494408 2022-11-18,13:17:33.000,322,11094648,-795,0,1668777452,13039.23304277,201.8538814200001,54461.43302136 2022-11-18,13:17:34.000,322,11094692,-795,0,1668777453,13039.22630645999,201.81158664000395,54461.44000848001 2022-11-18,13:17:35.000,322,11094650,-795,0,1668777454,13039.23304277,201.8397831600014,54461.516866800004 2022-11-18,13:17:36.000,322,11094609,-795,0,1668777455,13039.22630645999,201.81158664000395,54461.49590544 2022-11-18,13:17:37.000,322,11094654,-795,0,1668777456,13039.17241598,201.86093054999947,54461.44000848001 2022-11-18,13:17:38.000,322,11094640,-795,0,1668777457,13039.06463501999,201.84683229000075,54461.3072532 2022-11-18,13:17:39.000,322,11094652,-795,0,1668777458,13039.09158026,201.88207794000482,54461.3072532 2022-11-18,13:17:40.000,322,11094674,-795,0,1668777459,13039.118525499995,201.9032253300029,54461.45398272 2022-11-18,13:17:41.000,322,11094665,-795,0,1668777460,13039.138734429995,201.88912707000418,54461.467956960005 2022-11-18,13:17:42.000,322,11094627,-795,0,1668777461,13039.06463501999,201.91732359000162,54461.4469956 2022-11-18,13:17:43.000,322,11094652,-795,0,1668777462,13039.02421715999,201.91027446000226,54461.28629184 2022-11-18,13:17:44.000,322,11094643,-795,0,1668777463,13039.017480849994,201.9384709799997,54461.33520168 2022-11-18,13:17:45.000,322,11094604,-795,0,1668777464,13038.876018339994,201.9525692399984,54461.11860096 2022-11-18,13:17:46.000,322,11094672,-795,0,1668777465,13038.916436199994,201.9666675000044,54461.28629184 2022-11-18,13:17:47.000,322,11094628,-795,0,1668777466,13038.909699889999,201.94552010999905,54461.202446400006 2022-11-18,13:17:48.000,322,11094648,-795,0,1668777467,13038.902963579989,201.91027446000226,54461.16052368 2022-11-18,13:17:49.000,322,11094630,-795,0,1668777468,13038.916436199994,201.9525692399984,54461.23039488 2022-11-18,13:17:50.000,322,11094653,-795,0,1668777469,13038.950117749999,201.91732359000162,54461.17449792001 2022-11-18,13:17:51.000,322,11094585,-795,0,1668777470,13038.923172509989,201.94552010999905,54461.15353656001 2022-11-18,13:17:52.000,322,11094609,-795,0,1668777471,13038.929908819999,201.89617620000354,54461.04174264 2022-11-18,13:17:53.000,322,11094650,-795,0,1668777472,13038.842336789989,201.89617620000354,54460.89501312 2022-11-18,13:17:54.000,322,11094586,-795,0,1668777473,13038.855809409994,201.88912707000418,54460.915974480005 2022-11-18,13:17:55.000,322,11094612,-795,0,1668777474,13038.876018339994,201.82568490000267,54460.93693584001 2022-11-18,13:17:56.000,322,11094633,-795,0,1668777475,13038.869282029998,201.88207794000482,54460.95789720001 2022-11-18,13:17:57.000,322,11094645,-795,0,1668777476,13038.889490959999,201.8538814200001,54461.00680704001 2022-11-18,13:17:58.000,322,11094629,-795,0,1668777477,13038.748028449998,201.86093054999947,54460.8530904 2022-11-18,13:17:59.000,322,11094637,-795,0,1668777478,13038.815391549993,201.86093054999947,54460.88802600001 2022-11-18,13:18:00.000,322,11094597,-795,0,1668777479,13038.835600479993,201.83273403000203,54460.89501312 2022-11-18,13:18:01.000,322,11094628,-795,0,1668777480,13038.795182619993,201.8538814200001,54460.86007752001 2022-11-18,13:18:02.000,322,11094610,-795,0,1668777481,13038.754764759993,201.84683229000075,54460.79020632001 2022-11-18,13:18:03.000,322,11094585,-795,0,1668777482,13038.694137969993,201.87502880999818,54460.678412400004 2022-11-18,13:18:04.000,322,11094655,-795,0,1668777483,13038.653720109993,201.92437272000097,54460.65046392001 2022-11-18,13:18:05.000,322,11094604,-795,0,1668777484,13038.660456420002,201.9525692399984,54460.797193440005 2022-11-18,13:18:06.000,322,11094671,-795,0,1668777485,13038.653720109993,201.95961836999777,54460.80418056 2022-11-18,13:18:07.000,322,11094640,-795,0,1668777486,13038.579620700002,201.98781489000248,54460.846103280004 2022-11-18,13:18:08.000,322,11094621,-795,0,1668777487,13038.492048669992,202.02306053999928,54460.62251544001 2022-11-18,13:18:09.000,322,11094605,-795,0,1668777488,13038.465103429997,201.97371663000376,54460.65745104 2022-11-18,13:18:10.000,322,11094677,-795,0,1668777489,13038.411212949992,202.037158799998,54460.73430936 2022-11-18,13:18:11.000,322,11094667,-795,0,1668777490,13038.404476639997,201.99486402000184,54460.6085412 2022-11-18,13:18:12.000,322,11094651,-795,0,1668777491,13038.303431989996,202.03010966999864,54460.60155408001 2022-11-18,13:18:13.000,322,11094640,-795,0,1668777492,13038.249541509991,202.0653553200027,54460.461811680005 2022-11-18,13:18:14.000,322,11094603,-795,0,1668777493,13038.209123649991,202.04420793000463,54460.49674728 2022-11-18,13:18:15.000,322,11094626,-795,0,1668777494,13038.23606889,202.05830619000335,54460.580592720005 2022-11-18,13:18:16.000,322,11094596,-795,0,1668777495,13038.19565103,202.04420793000463,54460.43386320001 2022-11-18,13:18:17.000,322,11094624,-795,0,1668777496,13038.13502424,202.07945358000143,54460.39194048 2022-11-18,13:18:18.000,322,11094634,-795,0,1668777497,13038.14849685999,202.05830619000335,54460.37097912 2022-11-18,13:18:19.000,322,11094649,-795,0,1668777498,13038.081133759995,202.051257060004,54460.14040416001 2022-11-18,13:18:20.000,322,11094640,-795,0,1668777499,13038.081133759995,202.03010966999864,54460.16835264001 2022-11-18,13:18:21.000,322,11094613,-795,0,1668777500,13038.141760549996,202.00896228000056,54460.20328824 2022-11-18,13:18:22.000,322,11094651,-795,0,1668777501,13038.14849685999,202.00896228000056,54460.23822384001 2022-11-18,13:18:23.000,322,11094620,-795,0,1668777502,13038.10807899999,202.0019131500012,54460.126429920005 2022-11-18,13:18:24.000,322,11094628,-795,0,1668777503,13038.16870578999,201.98781489000248,54460.18931400001 2022-11-18,13:18:25.000,322,11094652,-795,0,1668777504,13038.10807899999,202.051257060004,54460.16835264001 2022-11-18,13:18:26.000,322,11094694,-795,0,1668777505,13038.060924829995,202.00896228000056,54460.09149432 2022-11-18,13:18:27.000,322,11094651,-795,0,1668777506,13037.9733528,201.99486402000184,54459.958739040005 2022-11-18,13:18:28.000,322,11094653,-795,0,1668777507,13037.95314387,202.03010966999864,54459.909829200005 2022-11-18,13:18:29.000,322,11094634,-795,0,1668777508,13037.93293494,202.00896228000056,54459.95175192001 2022-11-18,13:18:30.000,322,11094676,-795,0,1668777509,13037.94640755999,202.05830619000335,54459.96572616 2022-11-18,13:18:31.000,322,11094619,-795,0,1668777510,13037.88578076999,202.07945358000143,54459.99367464 2022-11-18,13:18:32.000,322,11094582,-795,0,1668777511,13037.80494504999,202.0653553200027,54459.90284208001 2022-11-18,13:18:33.000,322,11094634,-795,0,1668777512,13037.737581949994,202.09355184000015,54459.78406104001 2022-11-18,13:18:34.000,322,11094665,-795,0,1668777513,13037.643273609989,202.0653553200027,54459.67925424 2022-11-18,13:18:35.000,322,11094683,-795,0,1668777514,13037.582646819988,202.07945358000143,54459.65829288 2022-11-18,13:18:36.000,322,11094660,-795,0,1668777515,13037.562437889988,202.09355184000015,54459.70720272 2022-11-18,13:18:37.000,322,11094643,-795,0,1668777516,13037.569174199998,202.09355184000015,54459.74912544 2022-11-18,13:18:38.000,322,11094628,-795,0,1668777517,13037.535492649993,202.0865027100008,54459.65130576 2022-11-18,13:18:39.000,322,11094672,-795,0,1668777518,13037.488338479998,202.1006009699995,54459.55348608 2022-11-18,13:18:40.000,322,11094602,-795,0,1668777519,13037.501811099988,202.12174836000486,54459.61637016001 2022-11-18,13:18:41.000,322,11094693,-795,0,1668777520,13037.461393240003,202.09355184000015,54459.58842168 2022-11-18,13:18:42.000,322,11094651,-795,0,1668777521,13037.420975380002,202.10765009999886,54459.574447440005 2022-11-18,13:18:43.000,322,11094675,-795,0,1668777522,13037.373821209992,202.11469922999822,54459.39976944001 2022-11-18,13:18:44.000,322,11094664,-795,0,1668777523,13037.286249179997,202.15699401000165,54459.41374368 2022-11-18,13:18:45.000,322,11094676,-795,0,1668777524,13037.400766450002,202.15699401000165,54459.53252472 2022-11-18,13:18:46.000,322,11094638,-795,0,1668777525,13037.212149769992,202.19223965999845,54459.315924 2022-11-18,13:18:47.000,322,11094680,-795,0,1668777526,13037.205413459997,202.24158357000124,54459.490602 2022-11-18,13:18:48.000,322,11094619,-795,0,1668777527,13037.185204529997,202.2133870500038,54459.26701416 2022-11-18,13:18:49.000,322,11094641,-795,0,1668777528,13037.138050360001,202.25568182999996,54459.30893688001 2022-11-18,13:18:50.000,322,11094600,-795,0,1668777529,13037.104368809996,202.29092748000403,54459.287975520005 2022-11-18,13:18:51.000,322,11094659,-795,0,1668777530,13037.050478329991,202.33322226000018,54459.357846720006 2022-11-18,13:18:52.000,322,11094638,-795,0,1668777531,13036.983115229996,202.38961530000233,54459.27400128 2022-11-18,13:18:53.000,322,11094648,-795,0,1668777532,13036.942697369996,202.4107626900004,54459.28098840001 2022-11-18,13:18:54.000,322,11094666,-795,0,1668777533,13036.86859795999,202.43895920999785,54459.23207856001 2022-11-18,13:18:55.000,322,11094676,-795,0,1668777534,13036.902279509995,202.47420486000192,54459.29496264 2022-11-18,13:18:56.000,322,11094607,-795,0,1668777535,13036.85512534,202.53059790000407,54459.23207856001 2022-11-18,13:18:57.000,322,11094648,-795,0,1668777536,13036.75408069,202.53059790000407,54459.169194480004 2022-11-18,13:18:58.000,322,11094621,-795,0,1668777537,13036.659772349994,202.60108919999766,54459.05740056 2022-11-18,13:18:59.000,322,11094675,-795,0,1668777538,13036.61261818,202.6081383300043,54459.02945208 2022-11-18,13:19:00.000,322,11094639,-795,0,1668777539,13036.538518769994,202.66453136999917,54458.87573544001 2022-11-18,13:19:01.000,322,11094658,-795,0,1668777540,13036.58567293999,202.67158049999853,54459.11329752001 2022-11-18,13:19:02.000,322,11094612,-795,0,1668777541,13036.511573529999,202.7068261500026,54459.04342632001 2022-11-18,13:19:03.000,322,11094611,-795,0,1668777542,13036.450946739998,202.72797354000068,54458.91067104 2022-11-18,13:19:04.000,322,11094634,-795,0,1668777543,13036.410528879998,202.74912092999875,54459.001503600004 2022-11-18,13:19:05.000,322,11094660,-795,0,1668777544,13036.356638399993,202.78436658000282,54458.92464528001 2022-11-18,13:19:06.000,322,11094659,-795,0,1668777545,13036.275802679993,202.79846484000154,54458.87573544001 2022-11-18,13:19:07.000,322,11094664,-795,0,1668777546,13036.208439579998,202.79846484000154,54458.70804456001 2022-11-18,13:19:08.000,322,11094649,-795,0,1668777547,13036.161285410002,202.88305440000113,54458.77791576001 2022-11-18,13:19:09.000,322,11094659,-795,0,1668777548,13036.127603859997,202.8548578800037,54458.77092864 2022-11-18,13:19:10.000,322,11094607,-795,0,1668777549,13036.120867550002,202.88305440000113,54458.86874832 2022-11-18,13:19:11.000,322,11094605,-795,0,1668777550,13036.087185999997,202.94649657000264,54458.89669680001 2022-11-18,13:19:12.000,322,11094647,-795,0,1668777551,13035.992877659992,202.99584047999815,54458.81285136 2022-11-18,13:19:13.000,322,11094677,-795,0,1668777552,13035.898569320001,202.96059483000136,54458.60323776 2022-11-18,13:19:14.000,322,11094614,-795,0,1668777553,13035.851415149991,203.06633177999902,54458.58926352001 2022-11-18,13:19:15.000,322,11094634,-795,0,1668777554,13035.824469909996,203.07338090999838,54458.5473408 2022-11-18,13:19:16.000,322,11094648,-795,0,1668777555,13035.831206219991,203.17911786000332,54458.64516048 2022-11-18,13:19:17.000,322,11094652,-795,0,1668777556,13035.810997289991,203.19321612000203,54458.617212000005 2022-11-18,13:19:18.000,322,11094676,-795,0,1668777557,13035.810997289991,203.22141263999947,54458.58926352001 2022-11-18,13:19:19.000,322,11094645,-795,0,1668777558,13035.77731574,203.25665829000354,54458.55432792 2022-11-18,13:19:20.000,322,11094606,-795,0,1668777559,13035.683007399995,203.30600219999906,54458.38663704 2022-11-18,13:19:21.000,322,11094682,-795,0,1668777560,13035.70995263999,203.28485481000098,54458.42157264001 2022-11-18,13:19:22.000,322,11094604,-795,0,1668777561,13035.683007399995,203.34124785000313,54458.31676584 2022-11-18,13:19:23.000,322,11094674,-795,0,1668777562,13035.63585323,203.33419872000377,54458.24689464 2022-11-18,13:19:24.000,322,11094622,-795,0,1668777563,13035.622380609995,203.411739150004,54458.281830240005 2022-11-18,13:19:25.000,322,11094668,-795,0,1668777564,13035.68974370999,203.40469002000464,54458.37266280001 2022-11-18,13:19:26.000,322,11094638,-795,0,1668777565,13035.662798469995,203.43993567000143,54458.38663704 2022-11-18,13:19:27.000,322,11094622,-795,0,1668777566,13035.67627109,203.46813218999887,54458.3377272 2022-11-18,13:19:28.000,322,11094613,-795,0,1668777567,13035.67627109,203.51747610000166,54458.34471432001 2022-11-18,13:19:29.000,322,11094632,-795,0,1668777568,13035.6156443,203.56682001000445,54458.05824240001 2022-11-18,13:19:30.000,322,11094573,-795,0,1668777569,13035.602171679995,203.65140957000403,54458.14907496 2022-11-18,13:19:31.000,322,11094650,-795,0,1668777570,13035.63585323,203.67960609000147,54458.19099768 2022-11-18,13:19:32.000,322,11094653,-795,0,1668777571,13035.59543537,203.72895000000426,54458.14208784 2022-11-18,13:19:33.000,322,11094667,-795,0,1668777572,13035.6156443,203.77124478000042,54458.114139360005 2022-11-18,13:19:34.000,322,11094675,-795,0,1668777573,13035.57522644,203.8205886900032,54458.10715224001 2022-11-18,13:19:35.000,322,11094663,-795,0,1668777574,13035.6156443,203.87698172999808,54458.20497192001 2022-11-18,13:19:36.000,322,11094629,-795,0,1668777575,13035.55501751,203.9545221599983,54458.12112648 2022-11-18,13:19:37.000,322,11094690,-795,0,1668777576,13035.521335959995,204.03206258999853,54458.12811360001 2022-11-18,13:19:38.000,322,11094624,-795,0,1668777577,13035.43376393,204.08845563000068,54458.00234544 2022-11-18,13:19:39.000,322,11094648,-795,0,1668777578,13035.44723654999,204.12370128000475,54457.995358320004 2022-11-18,13:19:40.000,322,11094663,-795,0,1668777579,13035.440500239994,204.2153399700037,54458.10715224001 2022-11-18,13:19:41.000,322,11094665,-795,0,1668777580,13035.440500239994,204.27173300999857,54458.065229520005 2022-11-18,13:19:42.000,322,11094646,-795,0,1668777581,13035.339455589994,204.35632256999816,54458.065229520005 2022-11-18,13:19:43.000,322,11094657,-795,0,1668777582,13035.32598296999,204.38451909000287,54457.9534356 2022-11-18,13:19:44.000,322,11094650,-795,0,1668777583,13035.299037729994,204.4620595200031,54458.093178 2022-11-18,13:19:45.000,322,11094637,-795,0,1668777584,13035.272092489999,204.50435429999925,54458.00234544 2022-11-18,13:19:46.000,322,11094675,-795,0,1668777585,13035.238410939994,204.57484560000012,54457.97439696 2022-11-18,13:19:47.000,322,11094665,-795,0,1668777586,13035.117157359993,204.6241895100029,54457.6390152 2022-11-18,13:19:48.000,322,11094689,-795,0,1668777587,13035.070003189998,204.65238603000034,54457.86260304 2022-11-18,13:19:49.000,322,11094623,-795,0,1668777588,13035.171047839998,204.70172994000313,54458.05824240001 2022-11-18,13:19:50.000,322,11094650,-795,0,1668777589,13035.211465699998,204.758122979998,54458.065229520005 2022-11-18,13:19:51.000,322,11094644,-795,0,1668777590,13035.164311529988,204.7440247199993,54458.07221664 2022-11-18,13:19:52.000,322,11094658,-795,0,1668777591,13035.184520459989,204.80041776000144,54458.03029392 2022-11-18,13:19:53.000,322,11094642,-795,0,1668777592,13035.150838909998,204.80041776000144,54457.90452576 2022-11-18,13:19:54.000,322,11094644,-795,0,1668777593,13035.150838909998,204.82861427999887,54457.897538640005 2022-11-18,13:19:55.000,322,11094629,-795,0,1668777594,13035.218202009994,204.84976167000423,54457.995358320004 2022-11-18,13:19:56.000,322,11094667,-795,0,1668777595,13035.211465699998,204.9061547099991,54458.03728104001 2022-11-18,13:19:57.000,322,11094649,-795,0,1668777596,13035.191256769998,204.96254775000125,54457.96740984001 2022-11-18,13:19:58.000,322,11094668,-795,0,1668777597,13035.197993079993,205.0189407900034,54458.03029392 2022-11-18,13:19:59.000,322,11094652,-795,0,1668777598,13035.272092489999,205.06123556999955,54458.07920376 2022-11-18,13:20:00.000,322,11094618,-795,0,1668777599,13035.204729389989,205.10353035000298,54458.10715224001 2022-11-18,13:20:01.000,322,11094684,-795,0,1668777600,13035.197993079993,205.13877599999978,54458.05125528 2022-11-18,13:20:02.000,322,11094643,-795,0,1668777601,13035.204729389989,205.1669725200045,54458.093178 2022-11-18,13:20:03.000,322,11094616,-795,0,1668777602,13035.110421049998,205.22336555999937,54457.946448480005 2022-11-18,13:20:04.000,322,11094676,-795,0,1668777603,13035.076739499993,205.27975860000151,54457.93247424 2022-11-18,13:20:05.000,322,11094676,-795,0,1668777604,13035.171047839998,205.33615164000366,54458.12811360001 2022-11-18,13:20:06.000,322,11094622,-795,0,1668777605,13035.144102599988,205.35729903000174,54458.163049200004 2022-11-18,13:20:07.000,322,11094641,-795,0,1668777606,13035.083475809988,205.40664294000453,54458.08619088001 2022-11-18,13:20:08.000,322,11094638,-795,0,1668777607,13035.076739499993,205.47008510999876,54457.995358320004 2022-11-18,13:20:09.000,322,11094660,-795,0,1668777608,13035.070003189998,205.5123798900022,54457.98837120001 2022-11-18,13:20:10.000,322,11094671,-795,0,1668777609,13035.083475809988,205.54057640999963,54458.08619088001 2022-11-18,13:20:11.000,322,11094660,-795,0,1668777610,13035.076739499993,205.59696945000178,54458.03728104001 2022-11-18,13:20:12.000,322,11094641,-795,0,1668777611,13035.043057950003,205.6604116200033,54458.05824240001 2022-11-18,13:20:13.000,322,11094673,-795,0,1668777612,13035.056530569993,205.7097555299988,54457.98837120001 2022-11-18,13:20:14.000,322,11094647,-795,0,1668777613,13035.070003189998,205.69565727000008,54457.995358320004 2022-11-18,13:20:15.000,322,11094611,-795,0,1668777614,13035.130629979998,205.7731977000003,54458.13510072001 2022-11-18,13:20:16.000,322,11094611,-795,0,1668777615,13035.083475809988,205.8577872599999,54457.96740984001 2022-11-18,13:20:17.000,322,11094652,-795,0,1668777616,13035.117157359993,205.86483638999925,54458.08619088001 2022-11-18,13:20:18.000,322,11094601,-795,0,1668777617,13035.103684739988,205.90713117000269,54457.96042272001 2022-11-18,13:20:19.000,322,11094647,-795,0,1668777618,13035.171047839998,205.92827856000076,54457.90452576 2022-11-18,13:20:20.000,322,11094671,-795,0,1668777619,13035.204729389989,205.99876986000163,54458.10715224001 2022-11-18,13:20:21.000,322,11094657,-795,0,1668777620,13035.245147249989,206.04106463999778,54458.016319680006 2022-11-18,13:20:22.000,322,11094630,-795,0,1668777621,13035.245147249989,206.0692611600025,54458.04426816 2022-11-18,13:20:23.000,322,11094608,-795,0,1668777622,13035.272092489999,206.09040855000057,54458.03728104001 2022-11-18,13:20:24.000,322,11094563,-795,0,1668777623,13035.238410939994,206.18909636999888,54457.98138408 2022-11-18,13:20:25.000,322,11094661,-795,0,1668777624,13035.285565109989,206.15385072000208,54458.10715224001 2022-11-18,13:20:26.000,322,11094699,-795,0,1668777625,13035.265356179989,206.2172928900036,54458.08619088001 2022-11-18,13:20:27.000,322,11094686,-795,0,1668777626,13035.238410939994,206.30893158000254,54458.00234544 2022-11-18,13:20:28.000,322,11094676,-795,0,1668777627,13035.238410939994,206.30188245000318,54458.03728104001 2022-11-18,13:20:29.000,322,11094629,-795,0,1668777628,13035.224938319989,206.35827548999805,54458.03029392 2022-11-18,13:20:30.000,322,11094657,-795,0,1668777629,13035.278828799994,206.38647201000276,54458.12811360001 2022-11-18,13:20:31.000,322,11094616,-795,0,1668777630,13035.278828799994,206.4146685300002,54458.15606208001 2022-11-18,13:20:32.000,322,11094610,-795,0,1668777631,13035.251883559999,206.44991418000427,54458.08619088001 2022-11-18,13:20:33.000,322,11094673,-795,0,1668777632,13035.157575219993,206.49220896000043,54458.03029392 2022-11-18,13:20:34.000,322,11094669,-795,0,1668777633,13035.130629979998,206.54155287000322,54458.10016512 2022-11-18,13:20:35.000,322,11094648,-795,0,1668777634,13035.096948429993,206.60499504000472,54458.05125528 2022-11-18,13:20:36.000,322,11094667,-795,0,1668777635,13035.090212119998,206.6261424300028,54458.14907496 2022-11-18,13:20:37.000,322,11094642,-795,0,1668777636,13035.036321639993,206.73892850999982,54458.07920376 2022-11-18,13:20:38.000,322,11094665,-795,0,1668777637,13035.043057950003,206.73892850999982,54458.22593328001 2022-11-18,13:20:39.000,322,11094661,-795,0,1668777638,13034.995903779993,206.78122329000325,54458.10715224001 2022-11-18,13:20:40.000,322,11094657,-795,0,1668777639,13035.043057950003,206.86581285000284,54458.267856 2022-11-18,13:20:41.000,322,11094671,-795,0,1668777640,13034.968958539997,206.85171459000412,54458.184010560006 2022-11-18,13:20:42.000,322,11094617,-795,0,1668777641,13034.948749609997,206.91515675999835,54458.21195904 2022-11-18,13:20:43.000,322,11094647,-795,0,1668777642,13034.901595440002,206.9363041500037,54458.04426816 2022-11-18,13:20:44.000,322,11094664,-795,0,1668777643,13034.888122819997,206.99269718999858,54458.093178 2022-11-18,13:20:45.000,322,11094665,-795,0,1668777644,13034.928540679997,207.0208937100033,54458.267856 2022-11-18,13:20:46.000,322,11094681,-795,0,1668777645,13034.962222230002,207.01384458000393,54458.30977872 2022-11-18,13:20:47.000,322,11094660,-795,0,1668777646,13034.968958539997,207.04909023000073,54458.267856 2022-11-18,13:20:48.000,322,11094594,-795,0,1668777647,13034.921804370002,207.0702376199988,54458.08619088001 2022-11-18,13:20:49.000,322,11094598,-795,0,1668777648,13034.854441269992,207.11253240000224,54457.96042272001 2022-11-18,13:20:50.000,322,11094595,-795,0,1668777649,13034.955485919992,207.13367979000031,54458.17003632 2022-11-18,13:20:51.000,322,11094649,-795,0,1668777650,13034.989167469997,207.16187630999775,54458.30279160001 2022-11-18,13:20:52.000,322,11094618,-795,0,1668777651,13035.002640090002,207.1830237000031,54458.267856 2022-11-18,13:20:53.000,322,11094646,-795,0,1668777652,13034.989167469997,207.2182693499999,54458.267856 2022-11-18,13:20:54.000,322,11094619,-795,0,1668777653,13035.022849020002,207.2182693499999,54458.28881736 2022-11-18,13:20:55.000,322,11094678,-795,0,1668777654,13035.070003189998,207.25351500000397,54458.351701440006 2022-11-18,13:20:56.000,322,11094660,-795,0,1668777655,13035.043057950003,207.2676132600027,54458.330740080004 2022-11-18,13:20:57.000,322,11094626,-755,0,1668777656,13035.070003189998,207.3169571699982,54458.30279160001 2022-11-18,13:20:58.000,322,11094658,-795,0,1668777657,13035.096948429993,207.30990803999885,54458.30977872 2022-11-18,13:20:59.000,322,11094658,-795,0,1668777658,13035.083475809988,207.32400630000484,54458.17702344001 2022-11-18,13:21:00.000,322,11094632,-795,0,1668777659,13035.090212119998,207.38744846999907,54458.23990752 2022-11-18,13:21:01.000,322,11094614,-795,0,1668777660,13035.171047839998,207.4297432500025,54458.42157264001 2022-11-18,13:21:02.000,322,11094634,-795,0,1668777661,13035.164311529988,207.45089064000058,54458.34471432001 2022-11-18,13:21:03.000,322,11094651,-795,0,1668777662,13035.204729389989,207.47908715999802,54458.27484312001 2022-11-18,13:21:04.000,322,11094688,-795,0,1668777663,13035.238410939994,207.47908715999802,54458.43554688 2022-11-18,13:21:05.000,322,11094652,-795,0,1668777664,13035.258619869994,207.50728368000273,54458.42855976 2022-11-18,13:21:06.000,322,11094663,-795,0,1668777665,13035.299037729994,207.5284310700008,54458.351701440006 2022-11-18,13:21:07.000,322,11094642,-795,0,1668777666,13035.339455589994,207.54252932999952,54458.267856 2022-11-18,13:21:08.000,322,11094700,-795,0,1668777667,13035.312510349999,207.54957845999888,54458.3377272 2022-11-18,13:21:09.000,322,11094604,-795,0,1668777668,13035.34619189999,207.5777749800036,54458.35868856 2022-11-18,13:21:10.000,322,11094669,-795,0,1668777669,13035.42702761999,207.56367672000488,54458.51240520001 2022-11-18,13:21:11.000,322,11094655,-795,0,1668777670,13035.48765440999,207.5777749800036,54458.4774696 2022-11-18,13:21:12.000,322,11094627,-795,0,1668777671,13035.541544889995,207.60597150000103,54458.45650824 2022-11-18,13:21:13.000,322,11094652,-795,0,1668777672,13035.46744547999,207.63416801999847,54458.27484312001 2022-11-18,13:21:14.000,322,11094685,-795,0,1668777673,13035.49439072,207.64826628000446,54458.38663704 2022-11-18,13:21:15.000,322,11094649,-795,0,1668777674,13035.60890798999,207.68351193000126,54458.42855976 2022-11-18,13:21:16.000,322,11094635,-795,0,1668777675,13035.58869905999,207.7399049700034,54458.44253400001 2022-11-18,13:21:17.000,322,11094679,-795,0,1668777676,13035.581962749995,207.7751506200002,54458.400611280005 2022-11-18,13:21:18.000,322,11094639,-795,0,1668777677,13035.60890798999,207.81039627000428,54458.41458552 2022-11-18,13:21:19.000,322,11094676,-795,0,1668777678,13035.66953477999,207.8385927900017,54458.55432792 2022-11-18,13:21:20.000,322,11094666,-795,0,1668777679,13035.62911691999,207.8879367000045,54458.48445672 2022-11-18,13:21:21.000,322,11094670,-795,0,1668777680,13035.622380609995,207.93728061000002,54458.50541808 2022-11-18,13:21:22.000,322,11094650,-795,0,1668777681,13035.58869905999,207.97957539000345,54458.50541808 2022-11-18,13:21:23.000,322,11094646,-795,0,1668777682,13035.54828119999,208.00777191000088,54458.4075984 2022-11-18,13:21:24.000,322,11094645,-795,0,1668777683,13035.55501751,208.02891929999896,54458.498430960004 2022-11-18,13:21:25.000,322,11094689,-795,0,1668777684,13035.62911691999,208.05711582000367,54458.63817336001 2022-11-18,13:21:26.000,322,11094634,-795,0,1668777685,13035.65606216,208.05711582000367,54458.71503168 2022-11-18,13:21:27.000,322,11094630,-795,0,1668777686,13035.622380609995,208.14170538000326,54458.68009608001 2022-11-18,13:21:28.000,322,11094582,-795,0,1668777687,13035.6156443,208.1346562500039,54458.5473408 2022-11-18,13:21:29.000,322,11094635,-795,0,1668777688,13035.63585323,208.1699019000007,54458.59625064 2022-11-18,13:21:30.000,322,11094654,-795,0,1668777689,13035.66953477999,208.1840001599994,54458.617212000005 2022-11-18,13:21:31.000,322,11094640,-795,0,1668777690,13035.69648002,208.19104928999877,54458.64516048 2022-11-18,13:21:32.000,322,11094635,-795,0,1668777691,13035.73016156999,208.19104928999877,54458.72900592001 2022-11-18,13:21:33.000,322,11094641,-795,0,1668777692,13035.743634189996,208.2333440700022,54458.666121840004 2022-11-18,13:21:34.000,322,11094657,-795,0,1668777693,13035.804260979996,208.19809841999813,54458.68009608001 2022-11-18,13:21:35.000,322,11094635,-795,0,1668777694,13035.878360390001,208.19809841999813,54458.833812720004 2022-11-18,13:21:36.000,322,11094688,-795,0,1668777695,13035.891833009991,208.19809841999813,54458.79887712001 2022-11-18,13:21:37.000,322,11094653,-795,0,1668777696,13035.959196110001,208.24039320000156,54458.74298016 2022-11-18,13:21:38.000,322,11094624,-795,0,1668777697,13035.965932419997,208.2333440700022,54458.784902880005 2022-11-18,13:21:39.000,322,11094688,-795,0,1668777698,13035.986141349997,208.24039320000156,54458.68009608001 2022-11-18,13:21:40.000,322,11094649,-795,0,1668777699,13035.972668729992,208.30383537000307,54458.6521476 2022-11-18,13:21:41.000,322,11094642,-795,0,1668777700,13036.073713379992,208.3179336300018,54458.7220188 2022-11-18,13:21:42.000,322,11094686,-795,0,1668777701,13036.080449690002,208.3320318900005,54458.72900592001 2022-11-18,13:21:43.000,322,11094632,-795,0,1668777702,13036.134340169992,208.3813758000033,54458.77791576001 2022-11-18,13:21:44.000,322,11094620,-795,0,1668777703,13036.141076480002,208.39547406000202,54458.82682560001 2022-11-18,13:21:45.000,322,11094602,-795,0,1668777704,13036.188230649997,208.4307197099988,54458.79189 2022-11-18,13:21:46.000,322,11094608,-795,0,1668777705,13036.201703270002,208.45891623000352,54458.903683920005 2022-11-18,13:21:47.000,322,11094635,-795,0,1668777706,13036.235384819993,208.50121100999968,54458.86874832 2022-11-18,13:21:48.000,322,11094628,-795,0,1668777707,13036.181494340002,208.53645666000375,54458.82682560001 2022-11-18,13:21:49.000,322,11094633,-635,0,1668777708,13036.215175889993,208.59284969999862,54458.833812720004 2022-11-18,13:21:50.000,322,11094669,-795,0,1668777709,13036.127603859997,208.65629187000013,54458.74996728 2022-11-18,13:21:51.000,322,11094676,-795,0,1668777710,13036.316220539993,208.65629187000013,54458.98752936 2022-11-18,13:21:52.000,322,11094637,-795,0,1668777711,13036.316220539993,208.6633409999995,54458.97355512001 2022-11-18,13:21:53.000,322,11094621,-795,0,1668777712,13036.188230649997,208.726783170001,54458.81983848 2022-11-18,13:21:54.000,322,11094627,-795,0,1668777713,13036.255593749993,208.75497968999844,54458.80586424001 2022-11-18,13:21:55.000,322,11094630,-795,0,1668777714,13036.269066369998,208.83956924999802,54458.91067104 2022-11-18,13:21:56.000,322,11094673,-795,0,1668777715,13036.275802679993,208.88186403000145,54458.95958088 2022-11-18,13:21:57.000,322,11094697,-795,0,1668777716,13036.215175889993,208.89596229000017,54458.92464528001 2022-11-18,13:21:58.000,322,11094698,-795,0,1668777717,13036.289275299998,208.89596229000017,54459.001503600004 2022-11-18,13:21:59.000,322,11094673,-795,0,1668777718,13036.282538990003,208.91710967999825,54459.120284640005 2022-11-18,13:22:00.000,322,11094654,-795,0,1668777719,13036.282538990003,208.95940446000168,54459.071374800005 2022-11-18,13:22:01.000,322,11094612,-795,0,1668777720,13036.242121130002,208.9735027200004,54459.02945208 2022-11-18,13:22:02.000,322,11094675,-795,0,1668777721,13036.282538990003,208.99465010999847,54459.05740056 2022-11-18,13:22:03.000,322,11094639,-795,0,1668777722,13036.228648509998,209.01579750000383,54458.99451648001 2022-11-18,13:22:04.000,322,11094637,-795,0,1668777723,13036.248857439998,209.0228466300032,54458.98752936 2022-11-18,13:22:05.000,322,11094651,-795,0,1668777724,13036.302747919988,209.05104315000062,54459.14124600001 2022-11-18,13:22:06.000,322,11094682,-795,0,1668777725,13036.370111019998,209.02989576000255,54459.14823312 2022-11-18,13:22:07.000,322,11094699,-795,0,1668777726,13036.390319949998,209.0228466300032,54459.16220736001 2022-11-18,13:22:08.000,322,11094650,-795,0,1668777727,13036.457683049994,209.04399402000126,54459.1063104 2022-11-18,13:22:09.000,322,11094630,-795,0,1668777728,13036.417265189993,209.06514140999934,54458.94560664001 2022-11-18,13:22:10.000,322,11094667,-795,0,1668777729,13036.457683049994,209.0721905399987,54458.99451648001 2022-11-18,13:22:11.000,322,11094615,-795,0,1668777730,13036.531782459999,209.06514140999934,54459.09233616001 2022-11-18,13:22:12.000,322,11094660,-795,0,1668777731,13036.531782459999,209.05809227999998,54459.14823312 2022-11-18,13:22:13.000,322,11094638,-795,0,1668777732,13036.551991389999,209.07923966999806,54459.05041344 2022-11-18,13:22:14.000,322,11094679,-795,0,1668777733,13036.599145559994,209.07923966999806,54459.06438768001 2022-11-18,13:22:15.000,322,11094651,-795,0,1668777734,13036.67324497,209.11448532000213,54459.21111720001 2022-11-18,13:22:16.000,322,11094613,-795,0,1668777735,13036.68671758999,209.12858358000085,54459.16220736001 2022-11-18,13:22:17.000,322,11094642,-795,0,1668777736,13036.700190209995,209.1567800999983,54459.1761816 2022-11-18,13:22:18.000,322,11094675,-795,0,1668777737,13036.68671758999,209.14268183999957,54459.09233616001 2022-11-18,13:22:19.000,322,11094635,-795,0,1668777738,13036.720399139995,209.19202575000236,54459.09233616001 2022-11-18,13:22:20.000,322,11094654,-795,0,1668777739,13036.740608069995,209.21317314000044,54459.169194480004 2022-11-18,13:22:21.000,322,11094632,-795,0,1668777740,13036.77428962,209.22727139999915,54459.357846720006 2022-11-18,13:22:22.000,322,11094677,-795,0,1668777741,13036.74734437999,209.22727139999915,54459.32989824001 2022-11-18,13:22:23.000,322,11094663,-795,0,1668777742,13036.760816999995,209.27661531000194,54459.239065680005 2022-11-18,13:22:24.000,322,11094659,-795,0,1668777743,13036.821443789995,209.3189100899981,54459.29496264 2022-11-18,13:22:25.000,322,11094587,-795,0,1668777744,13036.79449855,209.3189100899981,54459.28098840001 2022-11-18,13:22:26.000,322,11094637,-795,0,1668777745,13036.82818009999,209.37530313000025,54459.287975520005 2022-11-18,13:22:27.000,322,11094683,-795,0,1668777746,13036.74734437999,209.41054878000432,54459.14823312 2022-11-18,13:22:28.000,322,11094652,-795,0,1668777747,13036.72713544999,209.4316961700024,54459.14823312 2022-11-18,13:22:29.000,322,11094643,-795,0,1668777748,13036.760816999995,209.47399094999855,54459.26002704001 2022-11-18,13:22:30.000,322,11094658,-795,0,1668777749,13036.700190209995,209.48808921000455,54459.1063104 2022-11-18,13:22:31.000,322,11094660,-795,0,1668777750,13036.781025929995,209.50923660000262,54459.37182096 2022-11-18,13:22:32.000,322,11094625,-795,0,1668777751,13036.760816999995,209.55153137999878,54459.32291112 2022-11-18,13:22:33.000,322,11094687,-795,0,1668777752,13036.679981279995,209.55153137999878,54459.15522024 2022-11-18,13:22:34.000,322,11094615,-795,0,1668777753,13036.700190209995,209.5303839900007,54459.13425888001 2022-11-18,13:22:35.000,322,11094681,-795,0,1668777754,13036.6934539,209.55153137999878,54459.21111720001 2022-11-18,13:22:36.000,322,11094654,-795,0,1668777755,13036.71366283,209.58677703000285,54459.26701416 2022-11-18,13:22:37.000,322,11094643,-795,0,1668777756,13036.65303604,209.629071809999,54459.14124600001 2022-11-18,13:22:38.000,322,11094650,-795,0,1668777757,13036.720399139995,209.66431746000308,54459.20413008 2022-11-18,13:22:39.000,322,11094671,-795,0,1668777758,13036.79449855,209.63612093999836,54459.27400128 2022-11-18,13:22:40.000,322,11094664,-795,0,1668777759,13036.801234859995,209.65726833000372,54459.26701416 2022-11-18,13:22:41.000,322,11094637,-795,0,1668777760,13036.821443789995,209.65021920000436,54459.239065680005 2022-11-18,13:22:42.000,322,11094719,-795,0,1668777761,13036.87533427,209.65726833000372,54459.19714296 2022-11-18,13:22:43.000,322,11094673,-795,0,1668777762,13036.79449855,209.69956310999987,54458.98752936 2022-11-18,13:22:44.000,322,11094647,-795,0,1668777763,13036.91575213,209.70661223999923,54459.09233616001 2022-11-18,13:22:45.000,322,11094669,-795,0,1668777764,13037.003324159996,209.6784157200018,54459.239065680005 2022-11-18,13:22:46.000,322,11094657,-795,0,1668777765,13037.050478329991,209.67136659000244,54459.21810432 2022-11-18,13:22:47.000,322,11094651,-795,0,1668777766,13037.097632500001,209.70661223999923,54459.315924 2022-11-18,13:22:48.000,322,11094618,-795,0,1668777767,13037.131314049991,209.72071049999795,54459.29496264 2022-11-18,13:22:49.000,322,11094637,-795,0,1668777768,13037.077423570001,209.72071049999795,54459.08534904 2022-11-18,13:22:50.000,322,11094633,-795,0,1668777769,13037.124577739996,209.79120179999882,54459.15522024 2022-11-18,13:22:51.000,322,11094591,-795,0,1668777770,13037.05721464,209.83349658000225,54459.08534904 2022-11-18,13:22:52.000,322,11094680,-795,0,1668777771,13037.212149769992,209.77005441000074,54459.2460528 2022-11-18,13:22:53.000,322,11094646,-795,0,1668777772,13037.218886080002,209.79120179999882,54459.27400128 2022-11-18,13:22:54.000,322,11094614,-795,0,1668777773,13037.259303940002,209.81939832000353,54459.18316872001 2022-11-18,13:22:55.000,322,11094662,-795,0,1668777774,13037.299721800002,209.8264474500029,54459.3857952 2022-11-18,13:22:56.000,322,11094561,-795,0,1668777775,13037.340139660002,209.8405457100016,54459.30194976001 2022-11-18,13:22:57.000,322,11094616,-795,0,1668777776,13037.340139660002,209.86169309999968,54459.30893688001 2022-11-18,13:22:58.000,322,11094676,-795,0,1668777777,13037.326667039997,209.88284048999776,54459.15522024 2022-11-18,13:22:59.000,322,11094701,-795,0,1668777778,13037.319930730002,209.88284048999776,54459.18316872001 2022-11-18,13:23:00.000,322,11094649,-795,0,1668777779,13037.360348590002,209.8898896200044,54459.315924 2022-11-18,13:23:01.000,322,11094659,-795,0,1668777780,13037.407502759997,209.86874222999904,54459.336885360004 2022-11-18,13:23:02.000,322,11094636,-795,0,1668777781,13037.420975380002,209.85464397000032,54459.34387248 2022-11-18,13:23:03.000,322,11094684,-795,0,1668777782,13037.447920619998,209.86169309999968,54459.30893688001 2022-11-18,13:23:04.000,322,11094625,-795,0,1668777783,13037.535492649993,209.86169309999968,54459.357846720006 2022-11-18,13:23:05.000,322,11094663,-795,0,1668777784,13037.535492649993,209.8405457100016,54459.336885360004 2022-11-18,13:23:06.000,322,11094693,-795,0,1668777785,13037.582646819988,209.85464397000032,54459.3857952 2022-11-18,13:23:07.000,322,11094639,-795,0,1668777786,13037.542228959988,209.8898896200044,54459.26701416 2022-11-18,13:23:08.000,322,11094672,-795,0,1668777787,13037.495074789993,209.93218440000055,54459.21810432 2022-11-18,13:23:09.000,322,11094626,-795,0,1668777788,13037.609592059998,209.91808614000183,54459.42771792001 2022-11-18,13:23:10.000,322,11094680,-795,0,1668777789,13037.616328369993,209.9392335299999,54459.42771792001 2022-11-18,13:23:11.000,322,11094657,-795,0,1668777790,13037.636537299994,209.96743005000462,54459.51156336 2022-11-18,13:23:12.000,322,11094643,-795,0,1668777791,13037.636537299994,210.0520196100042,54459.406756560005 2022-11-18,13:23:13.000,322,11094636,-795,0,1668777792,13037.582646819988,210.10841264999908,54459.28098840001 2022-11-18,13:23:14.000,322,11094587,-795,0,1668777793,13037.609592059998,210.1507074300025,54459.29496264 2022-11-18,13:23:15.000,322,11094631,-795,0,1668777794,13037.643273609989,210.16480569000123,54459.32291112 2022-11-18,13:23:16.000,322,11094645,-795,0,1668777795,13037.710636709999,210.21414960000402,54459.42771792001 2022-11-18,13:23:17.000,322,11094680,-795,0,1668777796,13037.650009919998,210.27759176999825,54459.315924 2022-11-18,13:23:18.000,322,11094657,-795,0,1668777797,13037.676955159994,210.34103393999976,54459.32291112 2022-11-18,13:23:19.000,322,11094664,-795,0,1668777798,13037.629800989998,210.41152524000063,54459.26002704001 2022-11-18,13:23:20.000,322,11094546,-795,0,1668777799,13037.650009919998,210.45382002000406,54459.357846720006 2022-11-18,13:23:21.000,322,11094648,-795,0,1668777800,13037.609592059998,210.51021305999893,54459.26701416 2022-11-18,13:23:22.000,322,11094675,-795,0,1668777801,13037.555701579993,210.55955697000172,54459.190155840006 2022-11-18,13:23:23.000,322,11094674,-795,0,1668777802,13037.414239069993,210.57365523000044,54459.022464960006 2022-11-18,13:23:24.000,322,11094665,-795,0,1668777803,13037.360348590002,210.59480261999852,54458.93861952 2022-11-18,13:23:25.000,322,11094685,-795,0,1668777804,13037.360348590002,210.56660610000108,54458.93861952 2022-11-18,13:23:26.000,322,11094673,-795,0,1668777805,13037.461393240003,210.5172621899983,54459.022464960006 2022-11-18,13:23:27.000,322,11094687,-795,0,1668777806,13037.535492649993,210.53840958000364,54458.952593760005 2022-11-18,13:23:28.000,322,11094608,-795,0,1668777807,13037.535492649993,210.67234304999874,54458.97355512001 2022-11-18,13:23:29.000,322,11094635,-795,0,1668777808,13037.535492649993,210.79922739000176,54459.14124600001 2022-11-18,13:23:30.000,322,11094643,-795,0,1668777809,13037.414239069993,210.9402099900035,54459.05740056 2022-11-18,13:23:31.000,322,11094697,-795,0,1668777810,13037.434447999993,211.01775042000372,54459.22509144 2022-11-18,13:23:32.000,322,11094657,-795,0,1668777811,13037.340139660002,211.10938911000267,54459.30893688001 2022-11-18,13:23:33.000,322,11094698,-795,0,1668777812,13037.252567629992,211.17283128000417,54459.26002704001 2022-11-18,13:23:34.000,322,11094632,-795,0,1668777813,13037.232358699992,211.25742084000376,54459.36483384 2022-11-18,13:23:35.000,322,11094661,-795,0,1668777814,13037.239095010002,211.32791214000463,54459.49758912001 2022-11-18,13:23:36.000,322,11094660,-795,0,1668777815,13037.212149769992,211.37725605000014,54459.41374368 2022-11-18,13:23:37.000,322,11094668,-795,0,1668777816,13037.158259290001,211.39840343999822,54459.34387248 2022-11-18,13:23:38.000,322,11094627,-795,0,1668777817,13037.191940839992,211.45479648000037,54459.44169216 2022-11-18,13:23:39.000,322,11094643,-795,0,1668777818,13037.164995599996,211.4970912600038,54459.27400128 2022-11-18,13:23:40.000,322,11094624,-795,0,1668777819,13037.212149769992,211.55348429999867,54459.29496264 2022-11-18,13:23:41.000,322,11094662,-795,0,1668777820,13037.326667039997,211.5957790800021,54459.46265352 2022-11-18,13:23:42.000,322,11094621,-795,0,1668777821,13037.326667039997,211.58168082000338,54459.406756560005 2022-11-18,13:23:43.000,322,11094656,-795,0,1668777822,13037.306458109997,211.60282821000146,54459.30893688001 2022-11-18,13:23:44.000,322,11094652,-795,0,1668777823,13037.360348590002,211.6592212500036,54459.357846720006 2022-11-18,13:23:45.000,322,11094693,-795,0,1668777824,13037.259303940002,211.62397559999954,54459.11329752001 2022-11-18,13:23:46.000,322,11094622,-795,0,1668777825,13037.333403349992,211.6310247299989,54459.239065680005 2022-11-18,13:23:47.000,322,11094674,-795,0,1668777826,13037.380557520002,211.6592212500036,54459.32989824001 2022-11-18,13:23:48.000,322,11094646,-795,0,1668777827,13037.367084899997,211.67331951000233,54459.15522024 2022-11-18,13:23:49.000,322,11094691,-795,0,1668777828,13037.454656929993,211.70856515999913,54459.20413008 2022-11-18,13:23:50.000,322,11094662,-795,0,1668777829,13037.542228959988,211.7438108100032,54459.32291112 2022-11-18,13:23:51.000,322,11094664,-795,0,1668777830,13037.481602170003,211.77200733000063,54459.2460528 2022-11-18,13:23:52.000,322,11094612,-795,0,1668777831,13037.434447999993,211.80020384999807,54459.00849072 2022-11-18,13:23:53.000,322,11094658,-795,0,1668777832,13037.542228959988,211.7931547199987,54459.13425888001 2022-11-18,13:23:54.000,322,11094665,-795,0,1668777833,13037.582646819988,211.80020384999807,54459.190155840006 2022-11-18,13:23:55.000,322,11094664,-795,0,1668777834,13037.609592059998,211.82840037000278,54459.16220736001 2022-11-18,13:23:56.000,322,11094667,-795,0,1668777835,13037.535492649993,211.87069514999894,54459.071374800005 2022-11-18,13:23:57.000,322,11094663,-795,0,1668777836,13037.609592059998,211.8777442799983,54459.14124600001 2022-11-18,13:23:58.000,322,11094658,-795,0,1668777837,13037.623064679989,211.9270881900011,54459.12727176 2022-11-18,13:23:59.000,322,11094666,-795,0,1668777838,13037.751054569999,211.92003906000173,54459.2460528 2022-11-18,13:24:00.000,322,11094609,-795,0,1668777839,13037.744318259989,211.96233383999788,54459.21111720001 2022-11-18,13:24:01.000,322,11094674,-795,0,1668777840,13037.84536290999,211.9905303600026,54459.21111720001 2022-11-18,13:24:02.000,322,11094663,-795,0,1668777841,13037.899253389995,212.0046286200013,54459.14823312 2022-11-18,13:24:03.000,322,11094678,-795,0,1668777842,13037.939671249995,212.03282513999875,54459.001503600004 2022-11-18,13:24:04.000,322,11094642,-795,0,1668777843,13037.94640755999,212.0398742699981,54459.09233616001 2022-11-18,13:24:05.000,322,11094619,-795,0,1668777844,13038.060924829995,212.06807079000282,54459.27400128 2022-11-18,13:24:06.000,322,11094677,-795,0,1668777845,13038.121551619995,212.08216905000154,54459.27400128 2022-11-18,13:24:07.000,322,11094629,-795,0,1668777846,13038.182178409996,212.1385620900037,54459.30194976001 2022-11-18,13:24:08.000,322,11094612,-795,0,1668777847,13038.14849685999,212.15970948000177,54459.120284640005 2022-11-18,13:24:09.000,322,11094581,-795,0,1668777848,13038.222596269996,212.2724955599988,54459.21810432 2022-11-18,13:24:10.000,322,11094619,-795,0,1668777849,13038.249541509991,212.2513481700007,54459.21111720001 2022-11-18,13:24:11.000,322,11094674,-795,0,1668777850,13038.296695680001,212.30774121000286,54459.19714296 2022-11-18,13:24:12.000,322,11094633,-795,0,1668777851,13038.242805199996,212.42052728999988,54459.1761816 2022-11-18,13:24:13.000,322,11094640,-795,0,1668777852,13038.269750439991,212.4980677200001,54459.26002704001 2022-11-18,13:24:14.000,322,11094658,-795,0,1668777853,13038.25627782,212.5826572799997,54459.26002704001 2022-11-18,13:24:15.000,322,11094641,-795,0,1668777854,13038.296695680001,212.63905032000184,54459.44867928001 2022-11-18,13:24:16.000,322,11094553,-795,0,1668777855,13038.25627782,212.70249249000335,54459.36483384 2022-11-18,13:24:17.000,322,11094679,-795,0,1668777856,13038.25627782,212.78708205000294,54459.35085960001 2022-11-18,13:24:18.000,322,11094640,-795,0,1668777857,13038.161969479996,212.88576987000124,54459.25303992 2022-11-18,13:24:19.000,322,11094645,-795,0,1668777858,13038.18891471999,212.97035943000083,54459.34387248 2022-11-18,13:24:20.000,322,11094670,-795,0,1668777859,13038.18891471999,213.0408507300017,54459.48361488 2022-11-18,13:24:21.000,322,11094663,-795,0,1668777860,13038.202387339996,213.08314550999785,54459.574447440005 2022-11-18,13:24:22.000,322,11094628,-795,0,1668777861,13038.15523317,213.17478420000407,54459.490602 2022-11-18,13:24:23.000,322,11094646,-795,0,1668777862,13038.12828792999,213.19593159000215,54459.4207308 2022-11-18,13:24:24.000,322,11094614,-795,0,1668777863,13038.1754421,213.28052115000173,54459.60239592 2022-11-18,13:24:25.000,322,11094648,-795,0,1668777864,13038.12828792999,213.32986506000452,54459.53252472 2022-11-18,13:24:26.000,322,11094637,-795,0,1668777865,13038.141760549996,213.42855288000283,54459.59540880001 2022-11-18,13:24:27.000,322,11094648,-795,0,1668777866,13038.101342689995,213.47789678999834,54459.525537600006 2022-11-18,13:24:28.000,322,11094650,-795,0,1668777867,13038.07439745,213.5483880899992,54459.55348608 2022-11-18,13:24:29.000,322,11094659,-795,0,1668777868,13038.11481531,213.57658461000392,54459.61637016001 2022-11-18,13:24:30.000,322,11094633,-795,0,1668777869,13038.13502424,213.62592851999943,54459.72117696 2022-11-18,13:24:31.000,322,11094641,-795,0,1668777870,13038.1754421,213.6470759100048,54459.76309968001 2022-11-18,13:24:32.000,322,11094622,-795,0,1668777871,13038.182178409996,213.73166547000437,54459.80502240001 2022-11-18,13:24:33.000,322,11094631,-795,0,1668777872,13038.12828792999,213.75281286000245,54459.59540880001 2022-11-18,13:24:34.000,322,11094562,-795,0,1668777873,13038.10807899999,213.7810093799999,54459.7002156 2022-11-18,13:24:35.000,322,11094676,-795,0,1668777874,13038.1754421,213.80215676999796,54459.67925424 2022-11-18,13:24:36.000,322,11094650,-795,0,1668777875,13038.23606889,213.82330416000332,54459.83297088001 2022-11-18,13:24:37.000,322,11094649,-795,0,1668777876,13038.23606889,213.8796971999982,54459.81899664 2022-11-18,13:24:38.000,322,11094669,-795,0,1668777877,13038.229332579991,213.88674633000483,54459.77707392 2022-11-18,13:24:39.000,322,11094640,-795,0,1668777878,13038.303431989996,213.90084459000354,54459.93079056001 2022-11-18,13:24:40.000,322,11094555,-795,0,1668777879,13038.330377229991,213.93609024000034,54459.86790648 2022-11-18,13:24:41.000,322,11094660,-795,0,1668777880,13038.370795089992,213.9431393699997,54459.84694512 2022-11-18,13:24:42.000,322,11094643,-795,0,1668777881,13038.404476639997,213.95723762999842,54459.82598376 2022-11-18,13:24:43.000,322,11094638,-795,0,1668777882,13038.444894499997,213.92904111000098,54459.73515120001 2022-11-18,13:24:44.000,322,11094670,-795,0,1668777883,13038.471839739992,213.92199198000162,54459.68624136001 2022-11-18,13:24:45.000,322,11094690,-795,0,1668777884,13038.613302249993,213.91494285000226,54459.89585496 2022-11-18,13:24:46.000,322,11094650,-795,0,1668777885,13038.707610589998,213.91494285000226,54459.9447648 2022-11-18,13:24:47.000,322,11094667,-795,0,1668777886,13038.774973689993,213.9078937200029,54459.958739040005 2022-11-18,13:24:48.000,322,11094601,-795,0,1668777887,13038.815391549993,213.91494285000226,54459.81200952001 2022-11-18,13:24:49.000,322,11094643,-795,0,1668777888,13038.896227269994,213.8796971999982,54459.80502240001 2022-11-18,13:24:50.000,322,11094664,-795,0,1668777889,13038.909699889999,213.89379546000418,54459.73515120001 2022-11-18,13:24:51.000,322,11094718,-795,0,1668777890,13039.06463501999,213.88674633000483,54459.92380344 2022-11-18,13:24:52.000,322,11094658,-795,0,1668777891,13039.07137133,213.9078937200029,54459.97970040001 2022-11-18,13:24:53.000,322,11094678,-795,0,1668777892,13038.990535609999,213.95723762999842,54459.791048160005 2022-11-18,13:24:54.000,322,11094694,-795,0,1668777893,13039.16567966999,213.9078937200029,54459.93777768 2022-11-18,13:24:55.000,322,11094684,-795,0,1668777894,13039.280196939995,213.9078937200029,54460.13341704 2022-11-18,13:24:56.000,322,11094601,-795,0,1668777895,13039.27346063,213.93609024000034,54460.06354584 2022-11-18,13:24:57.000,322,11094657,-795,0,1668777896,13039.28693324999,213.95018849999906,54460.04258448 2022-11-18,13:24:58.000,322,11094683,-795,0,1668777897,13039.300405869995,213.9924832800025,54459.958739040005 2022-11-18,13:24:59.000,322,11094650,-795,0,1668777898,13039.32735110999,214.03477805999864,54459.93079056001 2022-11-18,13:25:00.000,322,11094659,-795,0,1668777899,13039.381241589996,214.07707284000207,54460.18232688 2022-11-18,13:25:01.000,322,11094637,-795,0,1668777900,13039.421659449996,214.1052693599995,54460.196301120006 2022-11-18,13:25:02.000,322,11094664,-795,0,1668777901,13039.36776896999,214.19690804999846,54460.175339760004 2022-11-18,13:25:03.000,322,11094668,-795,0,1668777902,13039.34756003999,214.21100631000445,54460.14739128001 2022-11-18,13:25:04.000,322,11094666,-795,0,1668777903,13039.401450519996,214.2533010900006,54460.26617232001 2022-11-18,13:25:05.000,322,11094591,-795,0,1668777904,13039.37450528,214.3167432600021,54460.20328824 2022-11-18,13:25:06.000,322,11094699,-795,0,1668777905,13039.361032659996,214.38018543000362,54460.35001776 2022-11-18,13:25:07.000,322,11094642,-795,0,1668777906,13039.31387849,214.41543108000042,54460.25219808 2022-11-18,13:25:08.000,322,11094669,-795,0,1668777907,13039.24651538999,214.4647749900032,54460.21726248001 2022-11-18,13:25:09.000,322,11094616,-795,0,1668777908,13039.26672431999,214.53526629000407,54460.25219808 2022-11-18,13:25:10.000,322,11094695,-795,0,1668777909,13039.280196939995,214.5634628100015,54460.412901840005 2022-11-18,13:25:11.000,322,11094621,-795,0,1668777910,13039.27346063,214.5987084599983,54460.38495336001 2022-11-18,13:25:12.000,322,11094678,-795,0,1668777911,13039.239779079995,214.6832980199979,54460.39194048 2022-11-18,13:25:13.000,322,11094674,-795,0,1668777912,13039.138734429995,214.71854367000196,54460.175339760004 2022-11-18,13:25:14.000,322,11094638,-795,0,1668777913,13039.138734429995,214.73969106000004,54460.28014656 2022-11-18,13:25:15.000,322,11094620,-795,0,1668777914,13039.11178919,214.8101823600009,54460.37796624 2022-11-18,13:25:16.000,322,11094698,-795,0,1668777915,13039.07137133,214.87362453000242,54460.38495336001 2022-11-18,13:25:17.000,322,11094665,-795,0,1668777916,13039.09158026,214.90182104999985,54460.41988896 2022-11-18,13:25:18.000,322,11094682,-795,0,1668777917,13039.06463501999,214.97936148000008,54460.412901840005 2022-11-18,13:25:19.000,322,11094672,-795,0,1668777918,13039.04442608999,215.01460713000415,54460.33604352001 2022-11-18,13:25:20.000,322,11094669,-795,0,1668777919,13039.057898709994,215.0569019100003,54460.4687988 2022-11-18,13:25:21.000,322,11094672,-795,0,1668777920,13039.06463501999,215.09214756000438,54460.42687608 2022-11-18,13:25:22.000,322,11094654,-795,0,1668777921,13039.078107639994,215.07804929999838,54460.37796624 2022-11-18,13:25:23.000,322,11094616,-795,0,1668777922,13039.0511624,215.1696879900046,54460.294120800005 2022-11-18,13:25:24.000,322,11094671,-795,0,1668777923,13039.0511624,215.19788451000204,54460.32206928 2022-11-18,13:25:25.000,322,11094608,-795,0,1668777924,13039.13199812,215.19083538000268,54460.45482456001 2022-11-18,13:25:26.000,322,11094642,-795,0,1668777925,13039.20609752999,215.28247407000163,54460.65745104 2022-11-18,13:25:27.000,322,11094663,-795,0,1668777926,13039.27346063,215.26132668000355,54460.50373440001 2022-11-18,13:25:28.000,322,11094594,-795,0,1668777927,13039.31387849,215.3036214599997,54460.475785919996 2022-11-18,13:25:29.000,322,11094665,-795,0,1668777928,13039.2532517,215.3670636300012,54460.3290564 2022-11-18,13:25:30.000,322,11094671,-795,0,1668777929,13039.31387849,215.3670636300012,54460.35700488001 2022-11-18,13:25:31.000,322,11094651,-795,0,1668777930,13039.39471421,215.40935841000464,54460.48277304001 2022-11-18,13:25:32.000,322,11094690,-795,0,1668777931,13039.47554993,215.43050580000272,54460.475785919996 2022-11-18,13:25:33.000,322,11094656,-795,0,1668777932,13039.441868379996,215.43755493000208,54460.39194048 2022-11-18,13:25:34.000,322,11094660,-795,0,1668777933,13039.468813619991,215.47280057999888,54460.41988896 2022-11-18,13:25:35.000,322,11094656,-795,0,1668777934,13039.549649339991,215.5150953600023,54460.57360560001 2022-11-18,13:25:36.000,322,11094606,-795,0,1668777935,13039.603539819997,215.5503410099991,54460.580592720005 2022-11-18,13:25:37.000,322,11094644,-795,0,1668777936,13039.522704099996,215.55739013999846,54460.50373440001 2022-11-18,13:25:38.000,322,11094686,-795,0,1668777937,13039.563121959996,215.54329187999974,54460.3989276 2022-11-18,13:25:39.000,322,11094650,-795,0,1668777938,13039.556385650001,215.59263579000253,54460.38495336001 2022-11-18,13:25:40.000,322,11094699,-795,0,1668777939,13039.643957679997,215.58558666000317,54460.475785919996 2022-11-18,13:25:41.000,322,11094624,-795,0,1668777940,13039.684375539997,215.58558666000317,54460.580592720005 2022-11-18,13:25:42.000,322,11094664,-795,0,1668777941,13039.731529709992,215.60673405000125,54460.55264424001 2022-11-18,13:25:43.000,322,11094659,-795,0,1668777942,13039.630485059992,215.6137831800006,54460.35001776 2022-11-18,13:25:44.000,322,11094614,-795,0,1668777943,13039.704584469997,215.58558666000317,54460.31508216001 2022-11-18,13:25:45.000,322,11094661,-795,0,1668777944,13039.765211259997,215.5785375300038,54460.475785919996 2022-11-18,13:25:46.000,322,11094676,-795,0,1668777945,13039.805629119997,215.59263579000253,54460.59456696 2022-11-18,13:25:47.000,322,11094645,-795,0,1668777946,13039.825838049997,215.59263579000253,54460.55264424001 2022-11-18,13:25:48.000,322,11094705,-795,0,1668777947,13039.825838049997,215.56443926999782,54460.44783744 2022-11-18,13:25:49.000,322,11094671,-795,0,1668777948,13039.832574359993,215.55739013999846,54460.52469576001 2022-11-18,13:25:50.000,322,11094661,-795,0,1668777949,13039.974036869993,215.54329187999974,54460.63648968 2022-11-18,13:25:51.000,322,11094669,-795,0,1668777950,13040.014454729993,215.50804623000295,54460.643476799996 2022-11-18,13:25:52.000,322,11094685,-795,0,1668777951,13040.027927349998,215.5150953600023,54460.66443816 2022-11-18,13:25:53.000,322,11094670,-795,0,1668777952,13039.967300559998,215.49394797000423,54460.49674728 2022-11-18,13:25:54.000,322,11094634,-795,0,1668777953,13039.879728530002,215.48689884000487,54460.3989276 2022-11-18,13:25:55.000,322,11094660,-795,0,1668777954,13040.034663659993,215.50804623000295,54460.62251544001 2022-11-18,13:25:56.000,322,11094661,-795,0,1668777955,13040.095290449994,215.44460406000144,54460.65046392001 2022-11-18,13:25:57.000,322,11094640,-795,0,1668777956,13040.081817829989,215.45870232000016,54460.55963136 2022-11-18,13:25:58.000,322,11094690,-795,0,1668777957,13040.102026759989,215.42345667000336,54460.61552832 2022-11-18,13:25:59.000,322,11094635,-795,0,1668777958,13040.189598789999,215.47280057999888,54460.75527072 2022-11-18,13:26:00.000,322,11094633,-795,0,1668777959,13040.236752959994,215.47280057999888,54460.73430936 2022-11-18,13:26:01.000,322,11094646,-795,0,1668777960,13040.216544029994,215.45870232000016,54460.74129648001 2022-11-18,13:26:02.000,322,11094639,-795,0,1668777961,13040.189598789999,215.47280057999888,54460.68539952 2022-11-18,13:26:03.000,322,11094650,-795,0,1668777962,13040.135708309994,215.47984970999823,54460.65046392001 2022-11-18,13:26:04.000,322,11094673,-795,0,1668777963,13040.128971999999,215.44460406000144,54460.69238664001 2022-11-18,13:26:05.000,322,11094663,-795,0,1668777964,13040.149180929999,215.47280057999888,54460.76924496001 2022-11-18,13:26:06.000,322,11094652,-795,0,1668777965,13040.20307140999,215.47280057999888,54460.82514192 2022-11-18,13:26:07.000,322,11094628,-795,0,1668777966,13040.216544029994,215.50804623000295,54460.846103280004 2022-11-18,13:26:08.000,322,11094681,-795,0,1668777967,13040.230016649999,215.49394797000423,54460.83911616001 2022-11-18,13:26:09.000,322,11094673,-795,0,1668777968,13040.149180929999,215.5009971000036,54460.76225784 2022-11-18,13:26:10.000,322,11094660,-795,0,1668777969,13040.095290449994,215.5009971000036,54460.66443816 2022-11-18,13:26:11.000,322,11094670,-795,0,1668777970,13040.20307140999,215.5503410099991,54460.72033512001 2022-11-18,13:26:12.000,322,11094645,-795,0,1668777971,13040.20307140999,215.53624275000038,54460.7832192 2022-11-18,13:26:13.000,322,11094637,-795,0,1668777972,13040.108763069999,215.53624275000038,54460.580592720005 2022-11-18,13:26:14.000,322,11094672,-795,0,1668777973,13040.196335099994,215.49394797000423,54460.713348 2022-11-18,13:26:15.000,322,11094615,-795,0,1668777974,13040.18286247999,215.47984970999823,54460.61552832 2022-11-18,13:26:16.000,322,11094605,-795,0,1668777975,13040.20307140999,215.48689884000487,54460.531682880006 2022-11-18,13:26:17.000,322,11094664,-795,0,1668777976,13040.28390712999,215.47984970999823,54460.76924496001 2022-11-18,13:26:18.000,322,11094687,-795,0,1668777977,13040.297379749994,215.4516531900008,54460.7832192 2022-11-18,13:26:19.000,322,11094684,-795,0,1668777978,13040.277170819994,215.43755493000208,54460.797193440005 2022-11-18,13:26:20.000,322,11094625,-795,0,1668777979,13040.277170819994,215.402309279998,54460.678412400004 2022-11-18,13:26:21.000,322,11094678,-795,0,1668777980,13040.39168809,215.3670636300012,54460.80418056 2022-11-18,13:26:22.000,322,11094630,-795,0,1668777981,13040.40516070999,215.38116188999993,54460.83911616001 2022-11-18,13:26:23.000,322,11094655,-795,0,1668777982,13040.418633329995,215.3670636300012,54460.75527072 2022-11-18,13:26:24.000,322,11094594,-795,0,1668777983,13040.519677979995,215.36001450000185,54460.87405176 2022-11-18,13:26:25.000,322,11094655,-795,0,1668777984,13040.51294167,215.34591624000313,54460.82514192 2022-11-18,13:26:26.000,322,11094650,-795,0,1668777985,13040.55335953,215.33886711000378,54460.86007752001 2022-11-18,13:26:27.000,322,11094658,-795,0,1668777986,13040.600513699996,215.31771971999842,54460.90898736001 2022-11-18,13:26:28.000,322,11094704,-795,0,1668777987,13040.61398632,215.2683758100029,54460.82514192 2022-11-18,13:26:29.000,322,11094651,-795,0,1668777988,13040.647667869991,215.28247407000163,54460.87405176 2022-11-18,13:26:30.000,322,11094689,-675,0,1668777989,13040.69482204,215.2542775500042,54460.83212904 2022-11-18,13:26:31.000,322,11094668,-795,0,1668777990,13040.762185139996,215.2542775500042,54460.95091008 2022-11-18,13:26:32.000,322,11094600,-795,0,1668777991,13040.802602999996,215.22608102999948,54460.90200024 2022-11-18,13:26:33.000,322,11094678,-795,0,1668777992,13040.755448830001,215.24722842000483,54460.75527072 2022-11-18,13:26:34.000,322,11094632,-795,0,1668777993,13040.802602999996,215.22608102999948,54460.79020632001 2022-11-18,13:26:35.000,322,11094644,-795,0,1668777994,13040.822811929997,215.2401792899982,54460.90898736001 2022-11-18,13:26:36.000,322,11094638,-795,0,1668777995,13040.883438719997,215.24722842000483,54460.9229616 2022-11-18,13:26:37.000,322,11094599,-795,0,1668777996,13040.869966099992,215.26132668000355,54460.797193440005 2022-11-18,13:26:38.000,322,11094656,-795,0,1668777997,13040.849757169992,215.28952320000099,54460.74129648001 2022-11-18,13:26:39.000,322,11094668,-795,0,1668777998,13040.964274439997,215.31771971999842,54460.94392296 2022-11-18,13:26:40.000,322,11094625,-795,0,1668777999,13040.997955990002,215.38116188999993,54460.9229616 2022-11-18,13:26:41.000,322,11094669,-795,0,1668778000,13040.971010749992,215.32476884999778,54460.8530904 2022-11-18,13:26:42.000,322,11094682,-795,0,1668778001,13041.011428609992,215.37411276000057,54460.93693584001 2022-11-18,13:26:43.000,322,11094662,-795,0,1668778002,13040.971010749992,215.40935841000464,54460.811167679996 2022-11-18,13:26:44.000,322,11094639,-795,0,1668778003,13040.984483369997,215.42345667000336,54460.89501312 2022-11-18,13:26:45.000,322,11094670,-795,0,1668778004,13041.092264329993,215.42345667000336,54461.07667824001 2022-11-18,13:26:46.000,322,11094652,-795,0,1668778005,13041.099000640002,215.43050580000272,54460.89501312 2022-11-18,13:26:47.000,322,11094650,-795,0,1668778006,13041.139418500003,215.40935841000464,54460.90200024 2022-11-18,13:26:48.000,322,11094629,-795,0,1668778007,13041.152891119993,215.39526014999865,54460.77623208 2022-11-18,13:26:49.000,322,11094641,-795,0,1668778008,13041.173100049993,215.4516531900008,54460.80418056 2022-11-18,13:26:50.000,322,11094612,-795,0,1668778009,13041.200045289988,215.402309279998,54460.87405176 2022-11-18,13:26:51.000,322,11094671,-795,0,1668778010,13041.179836359988,215.42345667000336,54460.9229616 2022-11-18,13:26:52.000,322,11094672,-795,0,1668778011,13041.247199459998,215.43755493000208,54460.90200024 2022-11-18,13:26:53.000,322,11094613,-795,0,1668778012,13041.240463149988,215.44460406000144,54460.81815480001 2022-11-18,13:26:54.000,322,11094630,-795,0,1668778013,13041.280881009989,215.45870232000016,54460.82514192 2022-11-18,13:26:55.000,322,11094652,-795,0,1668778014,13041.240463149988,215.48689884000487,54460.83212904 2022-11-18,13:26:56.000,322,11094631,-795,0,1668778015,13041.301089939989,215.47984970999823,54460.797193440005 2022-11-18,13:26:57.000,322,11094657,-795,0,1668778016,13041.287617319998,215.5009971000036,54460.88103888 2022-11-18,13:26:58.000,322,11094626,-795,0,1668778017,13041.267408389998,215.47984970999823,54460.748283600005 2022-11-18,13:26:59.000,322,11094643,-795,0,1668778018,13041.247199459998,215.5150953600023,54460.74129648001 2022-11-18,13:27:00.000,322,11094631,-795,0,1668778019,13041.280881009989,215.5009971000036,54460.846103280004 2022-11-18,13:27:01.000,322,11094684,-795,0,1668778020,13041.280881009989,215.5150953600023,54460.90898736001 2022-11-18,13:27:02.000,322,11094630,-795,0,1668778021,13041.301089939989,215.5503410099991,54460.8530904 2022-11-18,13:27:03.000,322,11094669,-795,0,1668778022,13041.240463149988,215.56443926999782,54460.76225784 2022-11-18,13:27:04.000,322,11094627,-795,0,1668778023,13041.294353629994,215.58558666000317,54460.83911616001 2022-11-18,13:27:05.000,322,11094645,-795,0,1668778024,13041.253935769993,215.56443926999782,54460.86007752001 2022-11-18,13:27:06.000,322,11094674,-795,0,1668778025,13041.260672079989,215.52919362000102,54460.80418056 2022-11-18,13:27:07.000,322,11094665,-795,0,1668778026,13041.253935769993,215.56443926999782,54460.72033512001 2022-11-18,13:27:08.000,322,11094707,-795,0,1668778027,13041.247199459998,215.58558666000317,54460.70636088 2022-11-18,13:27:09.000,322,11094673,-795,0,1668778028,13041.307826249998,215.5503410099991,54460.86007752001 2022-11-18,13:27:10.000,322,11094663,-795,0,1668778029,13041.368453039999,215.53624275000038,54460.867064640006 2022-11-18,13:27:11.000,322,11094644,-795,0,1668778030,13041.361716729989,215.53624275000038,54460.846103280004 2022-11-18,13:27:12.000,322,11094644,-795,0,1668778031,13041.395398279994,215.52919362000102,54460.76924496001 2022-11-18,13:27:13.000,322,11094682,-795,0,1668778032,13041.361716729989,215.47984970999823,54460.58757984 2022-11-18,13:27:14.000,322,11094618,-795,0,1668778033,13041.429079829999,215.47280057999888,54460.61552832 2022-11-18,13:27:15.000,322,11094633,-795,0,1668778034,13041.48970662,215.4516531900008,54460.678412400004 2022-11-18,13:27:16.000,322,11094665,-795,0,1668778035,13041.50317923999,215.402309279998,54460.65046392001 2022-11-18,13:27:17.000,322,11094662,-795,0,1668778036,13041.496442929994,215.402309279998,54460.55963136 2022-11-18,13:27:18.000,322,11094669,-795,0,1668778037,13041.53012448,215.38116188999993,54460.59456696 2022-11-18,13:27:19.000,322,11094689,-795,0,1668778038,13041.62443281999,215.33181798000442,54460.748283600005 2022-11-18,13:27:20.000,322,11094617,-795,0,1668778039,13041.70526853999,215.3036214599997,54460.678412400004 2022-11-18,13:27:21.000,322,11094627,-795,0,1668778040,13041.74568639999,215.28952320000099,54460.68539952 2022-11-18,13:27:22.000,322,11094659,-795,0,1668778041,13041.76589532999,215.28247407000163,54460.678412400004 2022-11-18,13:27:23.000,322,11094636,-795,0,1668778042,13041.71200485,215.2542775500042,54460.43386320001 2022-11-18,13:27:24.000,322,11094715,-795,0,1668778043,13041.738950089995,215.21903190000012,54460.48976016 2022-11-18,13:27:25.000,322,11094655,-795,0,1668778044,13041.860203669996,215.22608102999948,54460.713348 2022-11-18,13:27:26.000,322,11094703,-795,0,1668778045,13041.880412599996,215.2049336400014,54460.63648968 2022-11-18,13:27:27.000,322,11094676,-795,0,1668778046,13041.887148909991,215.17673712000396,54460.63648968 2022-11-18,13:27:28.000,322,11094667,-795,0,1668778047,13041.900621529996,215.18378625000332,54460.62251544001 2022-11-18,13:27:29.000,322,11094658,-795,0,1668778048,13041.866939979991,215.1555897299986,54460.48277304001 2022-11-18,13:27:30.000,322,11094657,-795,0,1668778049,13041.907357839991,215.12034408000181,54460.50373440001 2022-11-18,13:27:31.000,322,11094644,-795,0,1668778050,13041.988193559991,215.11329495000246,54460.59456696 2022-11-18,13:27:32.000,322,11094691,-795,0,1668778051,13042.008402489992,215.07804929999838,54460.63648968 2022-11-18,13:27:33.000,322,11094660,-795,0,1668778052,13041.967984629991,215.07100016999902,54460.699373760006 2022-11-18,13:27:34.000,322,11094674,-795,0,1668778053,13041.947775699991,215.06395103999967,54460.6085412 2022-11-18,13:27:35.000,322,11094690,-795,0,1668778054,13042.042084039997,215.00050886999816,54460.713348 2022-11-18,13:27:36.000,322,11094618,-795,0,1668778055,13042.062292969997,214.958214090002,54460.48976016 2022-11-18,13:27:37.000,322,11094656,-795,0,1668778056,13042.015138800001,214.92296843999793,54460.531682880006 2022-11-18,13:27:38.000,322,11094639,-795,0,1668778057,13041.988193559991,214.93706670000392,54460.40591472001 2022-11-18,13:27:39.000,322,11094654,-795,0,1668778058,13042.048820349992,214.87362453000242,54460.41988896 2022-11-18,13:27:40.000,322,11094689,-795,0,1668778059,13042.082501899997,214.85247714000434,54460.55963136 2022-11-18,13:27:41.000,322,11094656,-795,0,1668778060,13042.116183450002,214.78903497000283,54460.643476799996 2022-11-18,13:27:42.000,322,11094656,-795,0,1668778061,13042.109447139992,214.7749367100041,54460.60155408001 2022-11-18,13:27:43.000,322,11094638,-795,0,1668778062,13042.089238209992,214.7749367100041,54460.54565712 2022-11-18,13:27:44.000,322,11094619,-795,0,1668778063,13042.136392380002,214.76083844999812,54460.55963136 2022-11-18,13:27:45.000,322,11094609,-795,0,1668778064,13042.089238209992,214.76083844999812,54460.50373440001 2022-11-18,13:27:46.000,322,11094611,-795,0,1668778065,13042.055556660001,214.75378931999876,54460.475785919996 2022-11-18,13:27:47.000,322,11094654,-795,0,1668778066,13042.102710829997,214.72559280000132,54460.580592720005 2022-11-18,13:27:48.000,322,11094659,-795,0,1668778067,13042.055556660001,214.7114945400026,54460.51770864 2022-11-18,13:27:49.000,322,11094618,-795,0,1668778068,13042.021875109996,214.67624888999853,54460.48976016 2022-11-18,13:27:50.000,322,11094670,-795,0,1668778069,13042.008402489992,214.66919975999917,54460.56661848 2022-11-18,13:27:51.000,322,11094660,-795,0,1668778070,13042.035347730001,214.65510150000046,54460.60155408001 2022-11-18,13:27:52.000,322,11094652,-795,0,1668778071,13042.008402489992,214.6480523700011,54460.50373440001 2022-11-18,13:27:53.000,322,11094672,-795,0,1668778072,13041.927566769991,214.67624888999853,54460.39194048 2022-11-18,13:27:54.000,322,11094663,-795,0,1668778073,13041.941039389996,214.63395411000238,54460.3989276 2022-11-18,13:27:55.000,322,11094677,-795,0,1668778074,13041.907357839991,214.5846101999996,54460.44085032 2022-11-18,13:27:56.000,322,11094687,-795,0,1668778075,13041.79284057,214.6973962800039,54460.37796624 2022-11-18,13:27:57.000,322,11094664,-795,0,1668778076,13041.907357839991,214.5987084599983,54460.37796624 2022-11-18,13:27:58.000,322,11094679,-795,0,1668778077,13041.920830459996,214.59165932999895,54460.44085032 2022-11-18,13:27:59.000,322,11094675,-795,0,1668778078,13041.900621529996,214.54231542000343,54460.38495336001 2022-11-18,13:28:00.000,322,11094633,-795,0,1668778079,13041.941039389996,214.50706976999936,54460.3989276 2022-11-18,13:28:01.000,322,11094680,-795,0,1668778080,13041.900621529996,214.49297151000064,54460.35700488001 2022-11-18,13:28:02.000,322,11094645,-795,0,1668778081,13041.91409415,214.44362759999785,54460.343030640004 2022-11-18,13:28:03.000,322,11094663,-795,0,1668778082,13041.887148909991,214.42952933999914,54460.25219808 2022-11-18,13:28:04.000,322,11094615,-795,0,1668778083,13041.887148909991,214.4365784699985,54460.20328824 2022-11-18,13:28:05.000,322,11094648,-795,0,1668778084,13041.947775699991,214.4365784699985,54460.40591472001 2022-11-18,13:28:06.000,322,11094667,-795,0,1668778085,13041.988193559991,214.40838195000106,54460.38495336001 2022-11-18,13:28:07.000,322,11094653,-795,0,1668778086,13042.001666179996,214.38723456000298,54460.33604352001 2022-11-18,13:28:08.000,322,11094627,-795,0,1668778087,13041.981457249996,214.37313630000426,54460.06354584 2022-11-18,13:28:09.000,322,11094574,-795,0,1668778088,13042.015138800001,214.3167432600021,54460.1543784 2022-11-18,13:28:10.000,322,11094700,-795,0,1668778089,13041.981457249996,214.3026450000034,54460.21027536 2022-11-18,13:28:11.000,322,11094668,-795,0,1668778090,13042.055556660001,214.29559587000404,54460.13341704 2022-11-18,13:28:12.000,322,11094646,-795,0,1668778091,13042.028611419992,214.28854674000468,54460.20328824 2022-11-18,13:28:13.000,322,11094689,-795,0,1668778092,13042.015138800001,214.2533010900006,54460.09848144001 2022-11-18,13:28:14.000,322,11094693,-795,0,1668778093,13042.021875109996,214.2533010900006,54460.02162312001 2022-11-18,13:28:15.000,322,11094692,-795,0,1668778094,13042.095974520002,214.26739934999932,54460.175339760004 2022-11-18,13:28:16.000,322,11094628,-795,0,1668778095,13042.055556660001,214.26739934999932,54460.10546856 2022-11-18,13:28:17.000,322,11094635,-795,0,1668778096,13042.042084039997,214.24625196000125,54460.02162312001 2022-11-18,13:28:18.000,322,11094647,-795,0,1668778097,13041.981457249996,214.26035021999996,54459.92380344 2022-11-18,13:28:19.000,322,11094679,-795,0,1668778098,13041.967984629991,214.26035021999996,54459.86790648 2022-11-18,13:28:20.000,322,11094669,-795,0,1668778099,13042.015138800001,214.28149760999804,54459.91681632 2022-11-18,13:28:21.000,322,11094693,-795,0,1668778100,13042.001666179996,214.3026450000034,54460.00066176001 2022-11-18,13:28:22.000,322,11094734,-795,0,1668778101,13041.988193559991,214.33084152000083,54459.92380344 2022-11-18,13:28:23.000,322,11094682,-795,0,1668778102,13041.91409415,214.3378906500002,54459.70720272 2022-11-18,13:28:24.000,322,11094601,-795,0,1668778103,13041.954512010001,214.34493977999955,54459.82598376 2022-11-18,13:28:25.000,322,11094694,-795,0,1668778104,13041.887148909991,214.35903803999827,54459.80502240001 2022-11-18,13:28:26.000,322,11094675,-795,0,1668778105,13041.860203669996,214.38723456000298,54459.84694512 2022-11-18,13:28:27.000,322,11094649,-795,0,1668778106,13041.779367949996,214.44362759999785,54459.64431864001 2022-11-18,13:28:28.000,322,11094676,-795,0,1668778107,13041.74568639999,214.45772586000385,54459.73515120001 2022-11-18,13:28:29.000,322,11094668,-795,0,1668778108,13041.80631318999,214.50706976999936,54459.68624136001 2022-11-18,13:28:30.000,322,11094650,-795,0,1668778109,13041.89388522,214.47887325000193,54459.7700868 2022-11-18,13:28:31.000,322,11094707,-795,0,1668778110,13041.846731049991,214.50706976999936,54459.672267120004 2022-11-18,13:28:32.000,322,11094650,-795,0,1668778111,13041.82652211999,214.49297151000064,54459.60239592 2022-11-18,13:28:33.000,322,11094643,-795,0,1668778112,13041.73221378,214.55641368000215,54459.4207308 2022-11-18,13:28:34.000,322,11094611,-795,0,1668778113,13041.738950089995,214.5846101999996,54459.41374368 2022-11-18,13:28:35.000,322,11094651,-795,0,1668778114,13041.82652211999,214.57756107000023,54459.49758912001 2022-11-18,13:28:36.000,322,11094694,-795,0,1668778115,13041.8130495,214.55641368000215,54459.574447440005 2022-11-18,13:28:37.000,322,11094628,-795,0,1668778116,13041.8130495,214.55641368000215,54459.44169216 2022-11-18,13:28:38.000,322,11094637,-795,0,1668778117,13041.819785809996,214.52821716000471,54459.455666400005 2022-11-18,13:28:39.000,322,11094647,-795,0,1668778118,13041.954512010001,214.50002064,54459.5604732 2022-11-18,13:28:40.000,322,11094637,-795,0,1668778119,13041.79284057,214.48592238000128,54459.13425888001 2022-11-18,13:28:41.000,322,11094636,-795,0,1668778120,13041.941039389996,214.52116802999808,54459.4207308 2022-11-18,13:28:42.000,322,11094657,-795,0,1668778121,13041.988193559991,214.44362759999785,54459.47662776001 2022-11-18,13:28:43.000,322,11094676,-795,0,1668778122,13042.001666179996,214.41543108000042,54459.30893688001 2022-11-18,13:28:44.000,322,11094601,-795,0,1668778123,13041.900621529996,214.38723456000298,54459.1761816 2022-11-18,13:28:45.000,322,11094636,-795,0,1668778124,13042.069029279992,214.3167432600021,54459.525537600006 2022-11-18,13:28:46.000,322,11094682,-795,0,1668778125,13042.095974520002,214.30969413000275,54459.46964064001 2022-11-18,13:28:47.000,322,11094665,-795,0,1668778126,13042.122919759997,214.27444847999868,54459.46964064001 2022-11-18,13:28:48.000,322,11094665,-795,0,1668778127,13042.069029279992,214.29559587000404,54459.26701416 2022-11-18,13:28:49.000,322,11094618,-795,0,1668778128,13042.149864999992,214.27444847999868,54459.29496264 2022-11-18,13:28:50.000,322,11094670,-795,0,1668778129,13042.163337619997,214.2180554400038,54459.357846720006 2022-11-18,13:28:51.000,322,11094642,-795,0,1668778130,13042.156601310002,214.1898589199991,54459.27400128 2022-11-18,13:28:52.000,322,11094687,-795,0,1668778131,13042.149864999992,214.16871153000102,54459.239065680005 2022-11-18,13:28:53.000,322,11094644,-795,0,1668778132,13042.116183450002,214.14051501000358,54459.13425888001 2022-11-18,13:28:54.000,322,11094663,-795,0,1668778133,13042.143128689997,214.11231848999887,54459.16220736001 2022-11-18,13:28:55.000,322,11094626,-795,0,1668778134,13042.197019170002,214.12641675000486,54459.26002704001 2022-11-18,13:28:56.000,322,11094641,-795,0,1668778135,13042.217228100002,214.08412197000143,54459.2460528 2022-11-18,13:28:57.000,322,11094666,-795,0,1668778136,13042.116183450002,214.08412197000143,54459.15522024 2022-11-18,13:28:58.000,322,11094604,-795,0,1668778137,13042.109447139992,214.07002371000272,54458.91765816 2022-11-18,13:28:59.000,322,11094642,-795,0,1668778138,13042.109447139992,214.02772892999928,54458.82682560001 2022-11-18,13:29:00.000,322,11094681,-795,0,1668778139,13042.136392380002,214.02772892999928,54458.91765816 2022-11-18,13:29:01.000,322,11094649,-795,0,1668778140,13042.264382269997,214.041827189998,54459.19714296 2022-11-18,13:29:02.000,322,11094631,-795,0,1668778141,13042.264382269997,214.02067979999993,54459.13425888001 2022-11-18,13:29:03.000,322,11094685,-795,0,1668778142,13042.277854890002,213.9713358900044,54459.001503600004 2022-11-18,13:29:04.000,322,11094600,-795,0,1668778143,13042.325009059998,213.9924832800025,54459.11329752001 2022-11-18,13:29:05.000,322,11094650,-795,0,1668778144,13042.318272750003,213.9924832800025,54459.01547784001 2022-11-18,13:29:06.000,322,11094599,-795,0,1668778145,13042.338481680003,213.9713358900044,54458.94560664001 2022-11-18,13:29:07.000,322,11094624,-795,0,1668778146,13042.284591199998,213.93609024000034,54458.75695440001 2022-11-18,13:29:08.000,322,11094631,-795,0,1668778147,13042.284591199998,213.92904111000098,54458.70804456001 2022-11-18,13:29:09.000,322,11094685,-795,0,1668778148,13042.365426919998,213.89379546000418,54458.952593760005 2022-11-18,13:29:10.000,322,11094659,-795,0,1668778149,13042.452998949993,213.9431393699997,54459.09233616001 2022-11-18,13:29:11.000,322,11094637,-795,0,1668778150,13042.459735259989,213.8796971999982,54459.0364392 2022-11-18,13:29:12.000,322,11094648,-795,0,1668778151,13042.446262639998,213.88674633000483,54458.952593760005 2022-11-18,13:29:13.000,322,11094640,-795,0,1668778152,13042.399108469988,213.90084459000354,54458.79887712001 2022-11-18,13:29:14.000,322,11094571,-795,0,1668778153,13042.426053709998,213.85150068000075,54458.87573544001 2022-11-18,13:29:15.000,322,11094644,-795,0,1668778154,13042.493416809994,213.83035329000268,54458.91765816 2022-11-18,13:29:16.000,322,11094619,-795,0,1668778155,13042.439526329988,213.83740242000204,54458.87573544001 2022-11-18,13:29:17.000,322,11094616,-795,0,1668778156,13042.432790019993,213.81625503000396,54458.82682560001 2022-11-18,13:29:18.000,322,11094629,-795,0,1668778157,13042.426053709998,213.8092059000046,54458.82682560001 2022-11-18,13:29:19.000,322,11094652,-795,0,1668778158,13042.500153119989,213.77396025000053,54458.98054224 2022-11-18,13:29:20.000,322,11094633,-795,0,1668778159,13042.486680499998,213.77396025000053,54458.903683920005 2022-11-18,13:29:21.000,322,11094646,-795,0,1668778160,13042.506889429998,213.7598619900018,54458.88970968 2022-11-18,13:29:22.000,322,11094614,-795,0,1668778161,13042.479944189989,213.71756720999838,54458.87573544001 2022-11-18,13:29:23.000,322,11094674,-795,0,1668778162,13042.466471569998,213.73166547000437,54458.74996728 2022-11-18,13:29:24.000,322,11094672,-795,0,1668778163,13042.419317399988,213.67527243000222,54458.77092864 2022-11-18,13:29:25.000,322,11094661,-795,0,1668778164,13042.493416809994,213.6964198200003,54458.86874832 2022-11-18,13:29:26.000,322,11094626,-795,0,1668778165,13042.473207879993,213.68937069000094,54459.07836192 2022-11-18,13:29:27.000,322,11094666,-795,0,1668778166,13042.466471569998,213.6611741700035,54459.04342632001 2022-11-18,13:29:28.000,322,11094631,-795,0,1668778167,13042.479944189989,213.61887939000007,54458.7220188 2022-11-18,13:29:29.000,322,11094588,-795,0,1668778168,13042.520362049989,213.6329776499988,54458.80586424001 2022-11-18,13:29:30.000,322,11094640,-795,0,1668778169,13042.533834669994,213.6470759100048,54458.833812720004 2022-11-18,13:29:31.000,322,11094677,-795,0,1668778170,13042.567516219999,213.64002677999815,54458.81983848 2022-11-18,13:29:32.000,322,11094622,-795,0,1668778171,13042.500153119989,213.64002677999815,54458.82682560001 2022-11-18,13:29:33.000,322,11094660,-795,0,1668778172,13042.520362049989,213.64002677999815,54458.784902880005 2022-11-18,13:29:34.000,322,11094667,-795,0,1668778173,13042.527098359998,213.61887939000007,54458.784902880005 2022-11-18,13:29:35.000,322,11094678,-795,0,1668778174,13042.520362049989,213.61183026000072,54458.74298016 2022-11-18,13:29:36.000,322,11094586,-795,0,1668778175,13042.574252529994,213.597732000002,54458.81983848 2022-11-18,13:29:37.000,322,11094681,-795,0,1668778176,13042.574252529994,213.61887939000007,54458.84778696001 2022-11-18,13:29:38.000,322,11094636,-795,0,1668778177,13042.554043599994,213.64002677999815,54458.82682560001 2022-11-18,13:29:39.000,322,11094688,-795,0,1668778178,13042.520362049989,213.64002677999815,54458.63817336001 2022-11-18,13:29:40.000,322,11094668,-795,0,1668778179,13042.486680499998,213.597732000002,54458.71503168 2022-11-18,13:29:41.000,322,11094680,-795,0,1668778180,13042.594461459994,213.60478113000136,54458.903683920005 2022-11-18,13:29:42.000,322,11094683,-795,0,1668778181,13042.554043599994,213.6470759100048,54458.91067104 2022-11-18,13:29:43.000,322,11094658,-795,0,1668778182,13042.513625739994,213.62592851999943,54458.82682560001 2022-11-18,13:29:44.000,322,11094621,-795,0,1668778183,13042.527098359998,213.6329776499988,54458.88272256 2022-11-18,13:29:45.000,322,11094676,-795,0,1668778184,13042.520362049989,213.6329776499988,54458.84079984 2022-11-18,13:29:46.000,322,11094668,-795,0,1668778185,13042.527098359998,213.597732000002,54458.86874832 2022-11-18,13:29:47.000,322,11094666,-795,0,1668778186,13042.574252529994,213.56953548000456,54458.65913472001 2022-11-18,13:29:48.000,322,11094667,-795,0,1668778187,13042.493416809994,213.56953548000456,54458.70105744 2022-11-18,13:29:49.000,322,11094647,-795,0,1668778188,13042.628143009999,213.55543721999857,54458.8617612 2022-11-18,13:29:50.000,322,11094712,-795,0,1668778189,13042.64161562999,213.5342898300005,54458.91765816 2022-11-18,13:29:51.000,322,11094677,-795,0,1668778190,13042.655088249994,213.5131424400024,54458.88970968 2022-11-18,13:29:52.000,322,11094653,-795,0,1668778191,13042.580988839989,213.4990441800037,54458.91067104 2022-11-18,13:29:53.000,322,11094689,-795,0,1668778192,13042.560779909989,213.47084765999898,54458.74298016 2022-11-18,13:29:54.000,322,11094581,-795,0,1668778193,13042.527098359998,213.4849459199977,54458.76394152 2022-11-18,13:29:55.000,322,11094653,-795,0,1668778194,13042.601197769989,213.4003563599981,54458.77791576001 2022-11-18,13:29:56.000,322,11094672,-795,0,1668778195,13042.601197769989,213.3862580999994,54458.86874832 2022-11-18,13:29:57.000,322,11094690,-795,0,1668778196,13042.574252529994,213.39330722999875,54458.74298016 2022-11-18,13:29:58.000,322,11094669,-795,0,1668778197,13042.554043599994,213.3228159299979,54458.65913472001 2022-11-18,13:29:59.000,322,11094671,-795,0,1668778198,13042.547307289999,213.29461941000045,54458.74298016 2022-11-18,13:30:00.000,322,11094640,-795,0,1668778199,13042.628143009999,213.28052115000173,54458.79189 2022-11-18,13:30:01.000,322,11094625,-795,0,1668778200,13042.607934079999,213.28052115000173,54458.77791576001 2022-11-18,13:30:02.000,322,11094666,-795,0,1668778201,13042.614670389994,213.2523246300043,54458.833812720004 2022-11-18,13:30:03.000,322,11094659,-795,0,1668778202,13042.567516219999,213.22412810999958,54458.67310896 2022-11-18,13:30:04.000,322,11094673,-795,0,1668778203,13042.567516219999,213.2382263699983,54458.70105744 2022-11-18,13:30:05.000,322,11094655,-795,0,1668778204,13042.64161562999,213.21707898000022,54458.89669680001 2022-11-18,13:30:06.000,322,11094703,-795,0,1668778205,13042.64161562999,213.23117723999894,54459.022464960006 2022-11-18,13:30:07.000,322,11094660,-795,0,1668778206,13042.580988839989,213.21707898000022,54458.833812720004 2022-11-18,13:30:08.000,322,11094651,-795,0,1668778207,13042.560779909989,213.2029807200015,54458.77791576001 2022-11-18,13:30:09.000,322,11094634,-795,0,1668778208,13042.574252529994,213.21707898000022,54458.71503168 2022-11-18,13:30:10.000,322,11094650,-795,0,1668778209,13042.540570979989,213.22412810999958,54458.5822764 2022-11-18,13:30:11.000,322,11094641,-795,0,1668778210,13042.587725149999,213.24527549999766,54458.666121840004 2022-11-18,13:30:12.000,322,11094684,-795,0,1668778211,13042.547307289999,213.2523246300043,54458.79189 2022-11-18,13:30:13.000,322,11094639,-795,0,1668778212,13042.547307289999,213.24527549999766,54458.72900592001 2022-11-18,13:30:14.000,322,11094642,-795,0,1668778213,13042.533834669994,213.28052115000173,54458.72900592001 2022-11-18,13:30:15.000,322,11094676,-795,0,1668778214,13042.628143009999,213.27347202000237,54458.854774080006 2022-11-18,13:30:16.000,322,11094641,-795,0,1668778215,13042.520362049989,213.33691419000388,54458.80586424001 2022-11-18,13:30:17.000,322,11094654,-795,0,1668778216,13042.506889429998,213.3228159299979,54458.76394152 2022-11-18,13:30:18.000,322,11094697,-795,0,1668778217,13042.452998949993,213.42855288000283,54458.687083200006 2022-11-18,13:30:19.000,322,11094631,-795,0,1668778218,13042.500153119989,213.39330722999875,54458.69407032 2022-11-18,13:30:20.000,322,11094667,-795,0,1668778219,13042.500153119989,213.37920897000004,54458.84079984 2022-11-18,13:30:21.000,322,11094691,-795,0,1668778220,13042.500153119989,213.36511071000132,54458.80586424001 2022-11-18,13:30:22.000,322,11094733,-795,0,1668778221,13042.500153119989,213.3862580999994,54458.687083200006 2022-11-18,13:30:23.000,322,11094651,-795,0,1668778222,13042.493416809994,213.4003563599981,54458.76394152 2022-11-18,13:30:24.000,322,11094652,-795,0,1668778223,13042.513625739994,213.36511071000132,54458.84778696001 2022-11-18,13:30:25.000,322,11094633,-795,0,1668778224,13042.506889429998,213.36511071000132,54458.79189 2022-11-18,13:30:26.000,322,11094713,-795,0,1668778225,13042.500153119989,213.34396332000324,54458.80586424001 2022-11-18,13:30:27.000,322,11094632,-795,0,1668778226,13042.527098359998,213.34396332000324,54458.666121840004 2022-11-18,13:30:28.000,322,11094637,-795,0,1668778227,13042.506889429998,213.33691419000388,54458.7220188 2022-11-18,13:30:29.000,322,11094591,-795,0,1668778228,13042.540570979989,213.2875702800011,54458.74996728 2022-11-18,13:30:30.000,322,11094694,-795,0,1668778229,13042.567516219999,213.28052115000173,54458.903683920005 2022-11-18,13:30:31.000,322,11094639,-795,0,1668778230,13042.614670389994,213.21002985000086,54458.91067104 2022-11-18,13:30:32.000,322,11094678,-795,0,1668778231,13042.594461459994,213.22412810999958,54458.833812720004 2022-11-18,13:30:33.000,322,11094681,-795,0,1668778232,13042.527098359998,213.1677350700047,54458.70105744 2022-11-18,13:30:34.000,322,11094625,-795,0,1668778233,13042.527098359998,213.17478420000407,54458.76394152 2022-11-18,13:30:35.000,322,11094661,-795,0,1668778234,13042.554043599994,213.11134203000256,54458.82682560001 2022-11-18,13:30:36.000,322,11094653,-795,0,1668778235,13042.567516219999,213.09019464000448,54458.89669680001 2022-11-18,13:30:37.000,322,11094608,-795,0,1668778236,13042.513625739994,213.0760963799985,54458.79189 2022-11-18,13:30:38.000,322,11094718,-795,0,1668778237,13042.513625739994,213.0408507300017,54458.81285136 2022-11-18,13:30:39.000,322,11094661,-795,0,1668778238,13042.540570979989,213.0760963799985,54458.92464528001 2022-11-18,13:30:40.000,322,11094678,-795,0,1668778239,13042.513625739994,213.03380160000233,54458.86874832 2022-11-18,13:30:41.000,322,11094655,-795,0,1668778240,13042.486680499998,213.06199811999977,54458.82682560001 2022-11-18,13:30:42.000,322,11094656,-795,0,1668778241,13042.473207879993,213.0408507300017,54458.87573544001 2022-11-18,13:30:43.000,322,11094662,-795,0,1668778242,13042.325009059998,213.02675247000298,54458.60323776 2022-11-18,13:30:44.000,322,11094705,-795,0,1668778243,13042.318272750003,213.04789986000105,54458.75695440001 2022-11-18,13:30:45.000,322,11094625,-795,0,1668778244,13042.257645960002,213.0408507300017,54458.71503168 2022-11-18,13:30:46.000,322,11094681,-795,0,1668778245,13042.298063820002,213.04789986000105,54458.92464528001 2022-11-18,13:30:47.000,322,11094661,-795,0,1668778246,13042.291327509993,213.06904724999913,54458.92464528001 2022-11-18,13:30:48.000,322,11094640,-795,0,1668778247,13042.217228100002,213.11839116000192,54458.81983848 2022-11-18,13:30:49.000,322,11094627,-795,0,1668778248,13042.116183450002,213.11839116000192,54458.617212000005 2022-11-18,13:30:50.000,322,11094655,-795,0,1668778249,13042.082501899997,213.11839116000192,54458.60323776 2022-11-18,13:30:51.000,322,11094685,-795,0,1668778250,13042.082501899997,213.02675247000298,54458.63118624001 2022-11-18,13:30:52.000,322,11094655,-795,0,1668778251,13042.176810240002,212.90691725999932,54458.65913472001 2022-11-18,13:30:53.000,322,11094630,-795,0,1668778252,13042.217228100002,212.83642595999845,54458.5822764 2022-11-18,13:30:54.000,322,11094659,-795,0,1668778253,13042.338481680003,212.8928190000006,54458.61022488001 2022-11-18,13:30:55.000,322,11094644,-795,0,1668778254,13042.405844779998,213.01265421000426,54458.784902880005 2022-11-18,13:30:56.000,322,11094666,-795,0,1668778255,13042.351954299993,213.0056050800049,54458.784902880005 2022-11-18,13:30:57.000,322,11094645,-795,0,1668778256,13042.291327509993,213.01265421000426,54458.74298016 2022-11-18,13:30:58.000,322,11094686,-795,0,1668778257,13042.257645960002,212.9562611700021,54458.62419912 2022-11-18,13:30:59.000,322,11094641,-795,0,1668778258,13042.244173339997,212.92101551999804,54458.666121840004 2022-11-18,13:31:00.000,322,11094635,-795,0,1668778259,13042.264382269997,212.90691725999932,54458.63118624001 2022-11-18,13:31:01.000,322,11094681,-795,0,1668778260,13042.358690609988,212.8575733500038,54458.81983848 2022-11-18,13:31:02.000,322,11094642,-795,0,1668778261,13042.338481680003,212.81527857000037,54458.666121840004 2022-11-18,13:31:03.000,322,11094677,-795,0,1668778262,13042.338481680003,212.73773814000015,54458.72900592001 2022-11-18,13:31:04.000,322,11094563,-795,0,1668778263,13042.385635849998,212.72363988000143,54458.76394152 2022-11-18,13:31:05.000,322,11094651,-795,0,1668778264,13042.399108469988,212.70249249000335,54458.79189 2022-11-18,13:31:06.000,322,11094639,-795,0,1668778265,13042.358690609988,212.63200119000248,54458.81285136 2022-11-18,13:31:07.000,322,11094613,-795,0,1668778266,13042.351954299993,212.65314858000056,54458.67310896 2022-11-18,13:31:08.000,322,11094671,-795,0,1668778267,13042.372163229993,212.61790293000377,54458.71503168 2022-11-18,13:31:09.000,322,11094678,-795,0,1668778268,13042.405844779998,212.57560815000033,54458.833812720004 2022-11-18,13:31:10.000,322,11094641,-795,0,1668778269,13042.399108469988,212.55446076000226,54458.89669680001 2022-11-18,13:31:11.000,322,11094656,-795,0,1668778270,13042.419317399988,212.55446076000226,54458.903683920005 2022-11-18,13:31:12.000,322,11094606,-795,0,1668778271,13042.399108469988,212.5474116300029,54458.833812720004 2022-11-18,13:31:13.000,322,11094666,-795,0,1668778272,13042.331745369993,212.54036250000354,54458.70804456001 2022-11-18,13:31:14.000,322,11094626,-795,0,1668778273,13042.291327509993,212.49101859000075,54458.76394152 2022-11-18,13:31:15.000,322,11094654,-795,0,1668778274,13042.358690609988,212.46987120000267,54458.854774080006 2022-11-18,13:31:16.000,322,11094621,-795,0,1668778275,13042.271118579993,212.4346255499986,54458.784902880005 2022-11-18,13:31:17.000,322,11094689,-795,0,1668778276,13042.264382269997,212.4346255499986,54458.833812720004 2022-11-18,13:31:18.000,322,11094621,-795,0,1668778277,13042.237437030002,212.41347816000052,54458.82682560001 2022-11-18,13:31:19.000,322,11094700,-795,0,1668778278,13042.250909649993,212.41347816000052,54458.94560664001 2022-11-18,13:31:20.000,322,11094648,-795,0,1668778279,13042.230700719992,212.39233077000245,54458.93861952 2022-11-18,13:31:21.000,322,11094686,-795,0,1668778280,13042.149864999992,212.41347816000052,54458.91067104 2022-11-18,13:31:22.000,322,11094621,-795,0,1668778281,13042.116183450002,212.37823251000373,54458.9316324 2022-11-18,13:31:23.000,322,11094633,-795,0,1668778282,13042.021875109996,212.39233077000245,54458.784902880005 2022-11-18,13:31:24.000,322,11094678,-795,0,1668778283,13041.920830459996,212.37118338000437,54458.666121840004 2022-11-18,13:31:25.000,322,11094641,-795,0,1668778284,13041.981457249996,212.35708511999837,54458.93861952 2022-11-18,13:31:26.000,322,11094622,-795,0,1668778285,13041.941039389996,212.30774121000286,54458.833812720004 2022-11-18,13:31:27.000,322,11094643,-795,0,1668778286,13041.907357839991,212.31479034000222,54458.95958088 2022-11-18,13:31:28.000,322,11094656,-795,0,1668778287,13041.82652211999,212.29364295000414,54458.77791576001 2022-11-18,13:31:29.000,322,11094692,-795,0,1668778288,13041.779367949996,212.21610252000391,54458.87573544001 2022-11-18,13:31:30.000,322,11094667,-795,0,1668778289,13041.76589532999,212.20200425999792,54458.91765816 2022-11-18,13:31:31.000,322,11094678,-795,0,1668778290,13041.759159019995,212.14561122000305,54458.87573544001 2022-11-18,13:31:32.000,322,11094620,-795,0,1668778291,13041.71200485,212.08216905000154,54458.84778696001 2022-11-18,13:31:33.000,322,11094679,-795,0,1668778292,13041.75242271,212.08216905000154,54458.84778696001 2022-11-18,13:31:34.000,322,11094675,-795,0,1668778293,13041.73221378,212.0257760099994,54458.88970968 2022-11-18,13:31:35.000,322,11094634,-795,0,1668778294,13041.71200485,211.99757949000195,54458.735993040005 2022-11-18,13:31:36.000,322,11094611,-795,0,1668778295,13041.72547746999,211.9411864499998,54458.903683920005 2022-11-18,13:31:37.000,322,11094663,-795,0,1668778296,13041.70526853999,211.905940800003,54458.84079984 2022-11-18,13:31:38.000,322,11094655,-795,0,1668778297,13041.698532229995,211.8424986300015,54458.76394152 2022-11-18,13:31:39.000,322,11094650,-795,0,1668778298,13041.65137806,211.76495820000127,54458.58926352001 2022-11-18,13:31:40.000,322,11094643,-795,0,1668778299,13041.64464174999,211.72266341999784,54458.71503168 2022-11-18,13:31:41.000,322,11094691,-795,0,1668778300,13041.71200485,211.6803686400017,54458.77092864 2022-11-18,13:31:42.000,322,11094629,-795,0,1668778301,13041.70526853999,211.60282821000146,54458.7220188 2022-11-18,13:31:43.000,322,11094669,-795,0,1668778302,13041.72547746999,211.56758256000467,54458.55432792 2022-11-18,13:31:44.000,322,11094630,-795,0,1668778303,13041.67158699,211.53938603999995,54458.46349536001 2022-11-18,13:31:45.000,322,11094652,-795,0,1668778304,13041.70526853999,211.50414039000316,54458.70804456001 2022-11-18,13:31:46.000,322,11094671,-795,0,1668778305,13041.698532229995,211.4688947399991,54458.59625064 2022-11-18,13:31:47.000,322,11094675,-795,0,1668778306,13041.698532229995,211.4688947399991,54458.65913472001 2022-11-18,13:31:48.000,322,11094682,-795,0,1668778307,13041.678323299995,211.45479648000037,54458.69407032 2022-11-18,13:31:49.000,322,11094678,-795,0,1668778308,13041.62443281999,211.45479648000037,54458.75695440001 2022-11-18,13:31:50.000,322,11094667,-795,0,1668778309,13041.617696509995,211.44069822000165,54458.6521476 2022-11-18,13:31:51.000,322,11094702,-795,0,1668778310,13041.658114369995,211.46184560999973,54458.71503168 2022-11-18,13:31:52.000,322,11094645,-795,0,1668778311,13041.57054234,211.50414039000316,54458.65913472001 2022-11-18,13:31:53.000,322,11094676,-795,0,1668778312,13041.52338816999,211.49004213000444,54458.49144384001 2022-11-18,13:31:54.000,322,11094582,-795,0,1668778313,13041.50317923999,211.49004213000444,54458.4774696 2022-11-18,13:31:55.000,322,11094657,-795,0,1668778314,13041.50317923999,211.53938603999995,54458.617212000005 2022-11-18,13:31:56.000,322,11094627,-795,0,1668778315,13041.476233999994,211.52528778000124,54458.56131504001 2022-11-18,13:31:57.000,322,11094651,-795,0,1668778316,13041.44255244999,211.5464351699993,54458.49144384001 2022-11-18,13:31:58.000,322,11094671,-795,0,1668778317,13041.44255244999,211.60282821000146,54458.498430960004 2022-11-18,13:31:59.000,322,11094656,-795,0,1668778318,13041.388661969999,211.61692647000018,54458.52637944 2022-11-18,13:32:00.000,322,11094586,-795,0,1668778319,13041.381925659989,211.66627038000297,54458.57528928 2022-11-18,13:32:01.000,322,11094657,-795,0,1668778320,13041.294353629994,211.68741777000105,54458.39362416001 2022-11-18,13:32:02.000,322,11094657,-795,0,1668778321,13041.388661969999,211.67331951000233,54458.59625064 2022-11-18,13:32:03.000,322,11094695,-795,0,1668778322,13041.348244109999,211.70856515999913,54458.42157264001 2022-11-18,13:32:04.000,322,11094627,-795,0,1668778323,13041.375189349994,211.75085994000256,54458.42157264001 2022-11-18,13:32:05.000,322,11094654,-795,0,1668778324,13041.429079829999,211.76495820000127,54458.62419912 2022-11-18,13:32:06.000,322,11094639,-795,0,1668778325,13041.408870899999,211.75085994000256,54458.666121840004 2022-11-18,13:32:07.000,322,11094659,-795,0,1668778326,13041.368453039999,211.80020384999807,54458.63817336001 2022-11-18,13:32:08.000,322,11094663,-795,0,1668778327,13041.361716729989,211.82840037000278,54458.4774696 2022-11-18,13:32:09.000,322,11094636,-795,0,1668778328,13041.328035179999,211.88479340999766,54458.54035368001 2022-11-18,13:32:10.000,322,11094676,-795,0,1668778329,13041.301089939989,211.89889167000365,54458.56131504001 2022-11-18,13:32:11.000,322,11094677,-795,0,1668778330,13041.321298869989,211.88479340999766,54458.5822764 2022-11-18,13:32:12.000,322,11094712,-795,0,1668778331,13041.220254219988,211.92003906000173,54458.46349536001 2022-11-18,13:32:13.000,322,11094658,-795,0,1668778332,13041.200045289988,211.95528470999852,54458.519392320006 2022-11-18,13:32:14.000,322,11094634,-795,0,1668778333,13041.179836359988,211.86364601999958,54458.519392320006 2022-11-18,13:32:15.000,322,11094682,-795,0,1668778334,13041.200045289988,211.80020384999807,54458.56131504001 2022-11-18,13:32:16.000,322,11094622,-795,0,1668778335,13041.240463149988,211.6592212500036,54458.43554688 2022-11-18,13:32:17.000,322,11094712,-795,0,1668778336,13041.334771489994,211.58168082000338,54458.351701440006 2022-11-18,13:32:18.000,322,11094684,-795,0,1668778337,13041.449288759999,211.72266341999784,54458.267856 2022-11-18,13:32:19.000,322,11094644,-795,0,1668778338,13041.381925659989,211.86364601999958,54458.37266280001 2022-11-18,13:32:20.000,322,11094696,-795,0,1668778339,13041.233726839993,211.95528470999852,54458.42855976 2022-11-18,13:32:21.000,322,11094644,-795,0,1668778340,13041.253935769993,211.98348123000324,54458.61022488001 2022-11-18,13:32:22.000,322,11094672,-795,0,1668778341,13041.220254219988,211.96938297000452,54458.57528928 2022-11-18,13:32:23.000,322,11094674,-795,0,1668778342,13041.139418500003,211.98348123000324,54458.51240520001 2022-11-18,13:32:24.000,322,11094659,-795,0,1668778343,13041.173100049993,211.99757949000195,54458.59625064 2022-11-18,13:32:25.000,322,11094634,-795,0,1668778344,13041.173100049993,211.96938297000452,54458.56131504001 2022-11-18,13:32:26.000,322,11094692,-795,0,1668778345,13041.152891119993,211.96938297000452,54458.53336656 2022-11-18,13:32:27.000,322,11094681,-795,0,1668778346,13041.139418500003,211.94823557999916,54458.449521120005 2022-11-18,13:32:28.000,322,11094659,-795,0,1668778347,13041.125945879998,211.98348123000324,54458.42157264001 2022-11-18,13:32:29.000,322,11094651,-795,0,1668778348,13041.247199459998,211.93413732000045,54458.63118624001 2022-11-18,13:32:30.000,322,11094686,-795,0,1668778349,13041.280881009989,211.905940800003,54458.70105744 2022-11-18,13:32:31.000,322,11094662,-795,0,1668778350,13041.267408389998,211.9270881900011,54458.67310896 2022-11-18,13:32:32.000,322,11094633,-795,0,1668778351,13041.294353629994,211.91298993000237,54458.63817336001 2022-11-18,13:32:33.000,322,11094672,-795,0,1668778352,13041.247199459998,211.905940800003,54458.46349536001 2022-11-18,13:32:34.000,322,11094597,-795,0,1668778353,13041.267408389998,211.92003906000173,54458.51240520001 2022-11-18,13:32:35.000,322,11094647,-795,0,1668778354,13041.341507799989,211.92003906000173,54458.62419912 2022-11-18,13:32:36.000,322,11094668,-795,0,1668778355,13041.361716729989,211.9411864499998,54458.62419912 2022-11-18,13:32:37.000,322,11094677,-795,0,1668778356,13041.341507799989,211.93413732000045,54458.5473408 2022-11-18,13:32:38.000,322,11094681,-795,0,1668778357,13041.368453039999,211.91298993000237,54458.58926352001 2022-11-18,13:32:39.000,322,11094680,-795,0,1668778358,13041.42234351999,211.8918425400043,54458.75695440001 2022-11-18,13:32:40.000,322,11094579,-795,0,1668778359,13041.429079829999,211.87069514999894,54458.666121840004 2022-11-18,13:32:41.000,322,11094666,-795,0,1668778360,13041.361716729989,211.905940800003,54458.54035368001 2022-11-18,13:32:42.000,322,11094683,-795,0,1668778361,13041.408870899999,211.8777442799983,54458.70804456001 2022-11-18,13:32:43.000,322,11094699,-795,0,1668778362,13041.361716729989,211.905940800003,54458.58926352001 2022-11-18,13:32:44.000,322,11094690,-795,0,1668778363,13041.314562559994,211.88479340999766,54458.519392320006 2022-11-18,13:32:45.000,322,11094659,-795,0,1668778364,13041.408870899999,211.89889167000365,54458.79189 2022-11-18,13:32:46.000,322,11094687,-795,0,1668778365,13041.46949769,211.905940800003,54458.77791576001 2022-11-18,13:32:47.000,322,11094670,-795,0,1668778366,13041.388661969999,211.96233383999788,54458.75695440001 2022-11-18,13:32:48.000,322,11094600,-795,0,1668778367,13041.341507799989,211.93413732000045,54458.57528928 2022-11-18,13:32:49.000,322,11094604,-795,0,1668778368,13041.361716729989,211.97643210000388,54458.687083200006 2022-11-18,13:32:50.000,322,11094653,-795,0,1668778369,13041.381925659989,211.9905303600026,54458.784902880005 2022-11-18,13:32:51.000,322,11094704,-795,0,1668778370,13041.381925659989,211.97643210000388,54458.76394152 2022-11-18,13:32:52.000,322,11094680,-795,0,1668778371,13041.341507799989,211.98348123000324,54458.68009608001 2022-11-18,13:32:53.000,322,11094686,-795,0,1668778372,13041.328035179999,212.01872688000003,54458.76394152 2022-11-18,13:32:54.000,322,11094706,-795,0,1668778373,13041.267408389998,211.98348123000324,54458.71503168 2022-11-18,13:32:55.000,322,11094669,-795,0,1668778374,13041.429079829999,212.0398742699981,54458.91067104 2022-11-18,13:32:56.000,322,11094572,-795,0,1668778375,13041.435816139994,212.08216905000154,54458.87573544001 2022-11-18,13:32:57.000,322,11094625,-795,0,1668778376,13041.435816139994,212.01872688000003,54458.82682560001 2022-11-18,13:32:58.000,322,11094671,-795,0,1668778377,13041.42234351999,212.07511992000218,54458.86874832 2022-11-18,13:32:59.000,322,11094644,-795,0,1668778378,13041.435816139994,212.06807079000282,54458.76394152 2022-11-18,13:33:00.000,322,11094640,-795,0,1668778379,13041.395398279994,212.11741469999833,54458.784902880005 2022-11-18,13:33:01.000,322,11094636,-795,0,1668778380,13041.50317923999,212.06807079000282,54458.94560664001 2022-11-18,13:33:02.000,322,11094628,-795,0,1668778381,13041.368453039999,212.11741469999833,54458.79189 2022-11-18,13:33:03.000,322,11094674,-795,0,1668778382,13041.449288759999,212.10331643999962,54458.86874832 2022-11-18,13:33:04.000,322,11094684,-795,0,1668778383,13041.50317923999,212.07511992000218,54459.001503600004 2022-11-18,13:33:05.000,322,11094648,-795,0,1668778384,13041.449288759999,212.11036556999898,54458.833812720004 2022-11-18,13:33:06.000,322,11094637,-795,0,1668778385,13041.449288759999,212.08216905000154,54458.89669680001 2022-11-18,13:33:07.000,322,11094603,-795,0,1668778386,13041.449288759999,212.14561122000305,54459.01547784001 2022-11-18,13:33:08.000,322,11094716,-795,0,1668778387,13041.536860789995,212.19495512999856,54459.18316872001 2022-11-18,13:33:09.000,322,11094672,-795,0,1668778388,13041.56380602999,212.1244638299977,54459.06438768001 2022-11-18,13:33:10.000,322,11094687,-795,0,1668778389,13041.557069719995,212.14561122000305,54459.071374800005 2022-11-18,13:33:11.000,322,11094711,-795,0,1668778390,13041.57054234,212.1526603500024,54459.14823312 2022-11-18,13:33:12.000,322,11094639,-795,0,1668778391,13041.55033341,212.17380774000048,54459.05041344 2022-11-18,13:33:13.000,322,11094700,-795,0,1668778392,13041.54359709999,212.21610252000391,54459.05041344 2022-11-18,13:33:14.000,322,11094675,-795,0,1668778393,13041.617696509995,212.1879059999992,54459.08534904 2022-11-18,13:33:15.000,322,11094711,-795,0,1668778394,13041.50991555,212.21610252000391,54458.952593760005 2022-11-18,13:33:16.000,322,11094673,-795,0,1668778395,13041.54359709999,212.20200425999792,54458.98752936 2022-11-18,13:33:17.000,322,11094665,-795,0,1668778396,13041.637905439995,212.24429904000135,54459.120284640005 2022-11-18,13:33:18.000,322,11094624,-795,0,1668778397,13041.65137806,212.20200425999792,54459.19714296 2022-11-18,13:33:19.000,322,11094688,-795,0,1668778398,13041.71200485,212.25839730000007,54459.22509144 2022-11-18,13:33:20.000,322,11094619,-795,0,1668778399,13041.70526853999,212.20200425999792,54459.21810432 2022-11-18,13:33:21.000,322,11094703,-795,0,1668778400,13041.73221378,212.237249910002,54459.14823312 2022-11-18,13:33:22.000,322,11094675,-795,0,1668778401,13041.799576879996,212.237249910002,54459.190155840006 2022-11-18,13:33:23.000,322,11094721,-795,0,1668778402,13041.72547746999,212.23020078000263,54459.120284640005 2022-11-18,13:33:24.000,322,11094660,-795,0,1668778403,13041.74568639999,212.237249910002,54459.05740056 2022-11-18,13:33:25.000,322,11094672,-795,0,1668778404,13041.74568639999,212.22315165000327,54459.16220736001 2022-11-18,13:33:26.000,322,11094679,-795,0,1668778405,13041.880412599996,212.21610252000391,54459.30893688001 2022-11-18,13:33:27.000,322,11094666,-795,0,1668778406,13041.91409415,212.16675861000112,54459.36483384 2022-11-18,13:33:28.000,322,11094667,-795,0,1668778407,13041.77263164,212.17380774000048,54458.9316324 2022-11-18,13:33:29.000,322,11094630,-795,0,1668778408,13041.934303080001,212.19495512999856,54459.30194976001 2022-11-18,13:33:30.000,322,11094682,-795,0,1668778409,13042.028611419992,212.1526603500024,54459.357846720006 2022-11-18,13:33:31.000,322,11094673,-795,0,1668778410,13042.048820349992,212.14561122000305,54459.39278232 2022-11-18,13:33:32.000,322,11094640,-795,0,1668778411,13042.042084039997,212.14561122000305,54459.46964064001 2022-11-18,13:33:33.000,322,11094663,-795,0,1668778412,13042.048820349992,212.16675861000112,54459.44169216 2022-11-18,13:33:34.000,322,11094666,-795,0,1668778413,13042.075765590002,212.16675861000112,54459.4207308 2022-11-18,13:33:35.000,322,11094642,-795,0,1668778414,13042.129656069992,212.1385620900037,54459.58143456 2022-11-18,13:33:36.000,322,11094647,-795,0,1668778415,13042.136392380002,212.1526603500024,54459.46265352 2022-11-18,13:33:37.000,322,11094706,-795,0,1668778416,13042.136392380002,212.17380774000048,54459.53252472 2022-11-18,13:33:38.000,322,11094682,-795,0,1668778417,13042.122919759997,212.14561122000305,54459.46964064001 2022-11-18,13:33:39.000,322,11094642,-795,0,1668778418,13042.089238209992,212.1385620900037,54459.490602 2022-11-18,13:33:40.000,322,11094628,-795,0,1668778419,13042.095974520002,212.16675861000112,54459.44867928001 2022-11-18,13:33:41.000,322,11094689,-795,0,1668778420,13042.197019170002,212.16675861000112,54459.71418984001 2022-11-18,13:33:42.000,322,11094650,-795,0,1668778421,13042.223964409997,212.13151296000433,54459.67925424 2022-11-18,13:33:43.000,322,11094686,-795,0,1668778422,13042.244173339997,212.09626731000026,54459.5604732 2022-11-18,13:33:44.000,322,11094641,-795,0,1668778423,13042.331745369993,212.07511992000218,54459.693228480006 2022-11-18,13:33:45.000,322,11094693,-795,0,1668778424,13042.318272750003,212.1385620900037,54459.81899664 2022-11-18,13:33:46.000,322,11094658,-795,0,1668778425,13042.345217989998,212.11741469999833,54459.88188072001 2022-11-18,13:33:47.000,322,11094677,-795,0,1668778426,13042.298063820002,212.11741469999833,54459.76309968001 2022-11-18,13:33:48.000,322,11094680,-795,0,1668778427,13042.325009059998,212.1526603500024,54459.72816408 2022-11-18,13:33:49.000,322,11094661,-795,0,1668778428,13042.426053709998,212.11036556999898,54459.958739040005 2022-11-18,13:33:50.000,322,11094670,-795,0,1668778429,13042.513625739994,212.1244638299977,54459.97970040001 2022-11-18,13:33:51.000,322,11094597,-795,0,1668778430,13042.520362049989,212.13151296000433,54459.95175192001 2022-11-18,13:33:52.000,322,11094619,-795,0,1668778431,13042.486680499998,212.15970948000177,54459.84694512 2022-11-18,13:33:53.000,322,11094634,-795,0,1668778432,13042.574252529994,212.15970948000177,54459.96572616 2022-11-18,13:33:54.000,322,11094664,-795,0,1668778433,13042.527098359998,212.1244638299977,54459.89585496 2022-11-18,13:33:55.000,322,11094686,-795,0,1668778434,13042.547307289999,212.13151296000433,54459.89585496 2022-11-18,13:33:56.000,322,11094631,-795,0,1668778435,13042.62140669999,212.09626731000026,54459.97970040001 2022-11-18,13:33:57.000,322,11094648,-795,0,1668778436,13042.628143009999,212.0892181800009,54460.09848144001 2022-11-18,13:33:58.000,322,11094628,-795,0,1668778437,13042.668560869999,212.09626731000026,54460.03559736 2022-11-18,13:33:59.000,322,11094664,-795,0,1668778438,13042.68203348999,212.0892181800009,54460.126429920005 2022-11-18,13:34:00.000,322,11094640,-795,0,1668778439,13042.648351939999,212.03282513999875,54459.96572616 2022-11-18,13:34:01.000,322,11094635,-795,0,1668778440,13042.675297179994,212.03282513999875,54460.07053296001 2022-11-18,13:34:02.000,322,11094670,-795,0,1668778441,13042.66182455999,212.01167775000067,54460.06354584 2022-11-18,13:34:03.000,322,11094676,-795,0,1668778442,13042.648351939999,211.96233383999788,54459.83297088001 2022-11-18,13:34:04.000,322,11094654,-795,0,1668778443,13042.655088249994,211.96233383999788,54459.97271328001 2022-11-18,13:34:05.000,322,11094690,-795,0,1668778444,13042.735923969994,211.92003906000173,54460.20328824 2022-11-18,13:34:06.000,322,11094689,-795,0,1668778445,13042.78307813999,211.85659689000022,54460.18931400001 2022-11-18,13:34:07.000,322,11094671,-795,0,1668778446,13042.83023231,211.82840037000278,54460.2242496 2022-11-18,13:34:08.000,322,11094664,-795,0,1668778447,13042.796550759995,211.7931547199987,54460.02162312001 2022-11-18,13:34:09.000,322,11094633,-795,0,1668778448,13042.776341829995,211.81430211000406,54460.09848144001 2022-11-18,13:34:10.000,322,11094643,-795,0,1668778449,13042.78981445,211.77905646,54460.21027536 2022-11-18,13:34:11.000,322,11094684,-795,0,1668778450,13042.80328706999,211.75085994000256,54460.21726248001 2022-11-18,13:34:12.000,322,11094670,-795,0,1668778451,13042.82349599999,211.73676168000384,54460.13341704 2022-11-18,13:34:13.000,322,11094704,-795,0,1668778452,13042.78981445,211.75085994000256,54460.09848144001 2022-11-18,13:34:14.000,322,11094652,-795,0,1668778453,13042.836968619995,211.72971255000448,54460.245210960005 2022-11-18,13:34:15.000,322,11094690,-795,0,1668778454,13042.84370492999,211.7438108100032,54460.461811680005 2022-11-18,13:34:16.000,322,11094638,-795,0,1668778455,13042.857177549995,211.68741777000105,54460.363992000006 2022-11-18,13:34:17.000,322,11094659,-795,0,1668778456,13042.83023231,211.72266341999784,54460.2242496 2022-11-18,13:34:18.000,322,11094646,-795,0,1668778457,13042.81002338,211.72266341999784,54460.20328824 2022-11-18,13:34:19.000,322,11094644,-795,0,1668778458,13042.81002338,211.70856515999913,54460.26617232001 2022-11-18,13:34:20.000,322,11094671,-795,0,1668778459,13042.86391385999,211.73676168000384,54460.3989276 2022-11-18,13:34:21.000,322,11094682,-795,0,1668778460,13042.88412278999,211.8072529800047,54460.53867 2022-11-18,13:34:22.000,322,11094660,-795,0,1668778461,13042.917804339995,211.76495820000127,54460.49674728 2022-11-18,13:34:23.000,322,11094627,-795,0,1668778462,13042.958222199995,211.75790907000192,54460.55264424001 2022-11-18,13:34:24.000,322,11094652,-795,0,1668778463,13042.958222199995,211.75790907000192,54460.35001776 2022-11-18,13:34:25.000,322,11094615,-795,0,1668778464,13043.00537636999,211.7438108100032,54460.44085032 2022-11-18,13:34:26.000,322,11094681,-795,0,1668778465,13042.998640059996,211.75790907000192,54460.45482456001 2022-11-18,13:34:27.000,322,11094657,-795,0,1668778466,13043.086212089991,211.76495820000127,54460.50373440001 2022-11-18,13:34:28.000,322,11094654,-795,0,1668778467,13043.066003159991,211.77200733000063,54460.363992000006 2022-11-18,13:34:29.000,322,11094627,-795,0,1668778468,13043.066003159991,211.76495820000127,54460.475785919996 2022-11-18,13:34:30.000,322,11094674,-795,0,1668778469,13043.153575190001,211.72971255000448,54460.61552832 2022-11-18,13:34:31.000,322,11094674,-795,0,1668778470,13043.200729359996,211.66627038000297,54460.6085412 2022-11-18,13:34:32.000,322,11094646,-795,0,1668778471,13043.173784120001,211.68741777000105,54460.62251544001 2022-11-18,13:34:33.000,322,11094661,-795,0,1668778472,13043.146838879991,211.6592212500036,54460.49674728 2022-11-18,13:34:34.000,322,11094640,-795,0,1668778473,13043.173784120001,211.66627038000297,54460.55264424001 2022-11-18,13:34:35.000,322,11094662,-795,0,1668778474,13043.220938289996,211.61692647000018,54460.63648968 2022-11-18,13:34:36.000,322,11094659,-795,0,1668778475,13043.247883529992,211.65217212000425,54460.69238664001 2022-11-18,13:34:37.000,322,11094662,-795,0,1668778476,13043.241147219996,211.61692647000018,54460.63648968 2022-11-18,13:34:38.000,322,11094623,-795,0,1668778477,13043.220938289996,211.60987734000082,54460.66443816 2022-11-18,13:34:39.000,322,11094690,-795,0,1668778478,13043.301774009997,211.5464351699993,54460.79020632001 2022-11-18,13:34:40.000,322,11094608,-795,0,1668778479,13043.274828770001,211.53938603999995,54460.7832192 2022-11-18,13:34:41.000,322,11094646,-795,0,1668778480,13043.301774009997,211.52528778000124,54460.748283600005 2022-11-18,13:34:42.000,322,11094662,-795,0,1668778481,13043.288301389992,211.50414039000316,54460.76225784 2022-11-18,13:34:43.000,322,11094634,-795,0,1668778482,13043.241147219996,211.51823865000188,54460.65046392001 2022-11-18,13:34:44.000,322,11094645,-795,0,1668778483,13043.193993050001,211.45479648000037,54460.643476799996 2022-11-18,13:34:45.000,322,11094608,-795,0,1668778484,13043.295037700002,211.46184560999973,54460.9229616 2022-11-18,13:34:46.000,322,11094588,-795,0,1668778485,13043.274828770001,211.4688947399991,54460.915974480005 2022-11-18,13:34:47.000,322,11094685,-795,0,1668778486,13043.295037700002,211.45479648000037,54460.88802600001 2022-11-18,13:34:48.000,322,11094634,-795,0,1668778487,13043.193993050001,211.4336490900023,54460.846103280004 2022-11-18,13:34:49.000,322,11094674,-795,0,1668778488,13043.173784120001,211.39840343999822,54460.69238664001 2022-11-18,13:34:50.000,322,11094627,-795,0,1668778489,13043.140102569996,211.37725605000014,54460.74129648001 2022-11-18,13:34:51.000,322,11094705,-795,0,1668778490,13043.153575190001,211.35610866000206,54460.699373760006 2022-11-18,13:34:52.000,322,11094644,-795,0,1668778491,13043.187256739991,211.39135430999886,54460.811167679996 2022-11-18,13:34:53.000,322,11094669,-795,0,1668778492,13043.0929484,211.37020692000078,54460.678412400004 2022-11-18,13:34:54.000,322,11094662,-795,0,1668778493,13043.099684709996,211.35610866000206,54460.811167679996 2022-11-18,13:34:55.000,322,11094639,-795,0,1668778494,13043.160311499996,211.37020692000078,54460.90200024 2022-11-18,13:34:56.000,322,11094661,-795,0,1668778495,13043.11315733,211.37725605000014,54460.8530904 2022-11-18,13:34:57.000,322,11094634,-795,0,1668778496,13043.0929484,211.37725605000014,54460.8530904 2022-11-18,13:34:58.000,322,11094625,-795,0,1668778497,13042.998640059996,211.37725605000014,54460.72033512001 2022-11-18,13:34:59.000,322,11094684,-795,0,1668778498,13042.998640059996,211.36315779000142,54460.72732224 2022-11-18,13:35:00.000,322,11094654,-795,0,1668778499,13043.02558529999,211.37020692000078,54460.89501312 2022-11-18,13:35:01.000,322,11094666,-795,0,1668778500,13043.039057919996,211.3490595300027,54460.83212904 2022-11-18,13:35:02.000,322,11094617,-795,0,1668778501,13043.03232161,211.35610866000206,54460.89501312 2022-11-18,13:35:03.000,322,11094664,-795,0,1668778502,13042.96495850999,211.34201040000335,54460.81815480001 2022-11-18,13:35:04.000,322,11094638,-795,0,1668778503,13042.81002338,211.37725605000014,54460.56661848 2022-11-18,13:35:05.000,322,11094633,-795,0,1668778504,13042.96495850999,211.35610866000206,54460.846103280004 2022-11-18,13:35:06.000,322,11094695,-795,0,1668778505,13042.97169482,211.37725605000014,54460.87405176 2022-11-18,13:35:07.000,322,11094690,-795,0,1668778506,13042.96495850999,211.36315779000142,54460.82514192 2022-11-18,13:35:08.000,322,11094656,-795,0,1668778507,13042.95148589,211.3843051799995,54460.797193440005 2022-11-18,13:35:09.000,322,11094626,-795,0,1668778508,13043.018848989996,211.36315779000142,54460.867064640006 2022-11-18,13:35:10.000,322,11094654,-795,0,1668778509,13043.039057919996,211.39135430999886,54460.9928328 2022-11-18,13:35:11.000,322,11094664,-795,0,1668778510,13043.0929484,211.3490595300027,54460.964884320005 2022-11-18,13:35:12.000,322,11094664,-795,0,1668778511,13043.0929484,211.34201040000335,54460.90200024 2022-11-18,13:35:13.000,322,11094676,-795,0,1668778512,13043.126629949991,211.26446997000312,54460.915974480005 2022-11-18,13:35:14.000,322,11094697,-795,0,1668778513,13043.119893639996,211.27151910000248,54460.95789720001 2022-11-18,13:35:15.000,322,11094689,-795,0,1668778514,13043.126629949991,211.2362734499984,54460.7832192 2022-11-18,13:35:16.000,322,11094712,-795,0,1668778515,13043.167047809991,211.22922431999905,54460.82514192 2022-11-18,13:35:17.000,322,11094633,-795,0,1668778516,13043.227674599992,211.20807693000097,54461.00680704001 2022-11-18,13:35:18.000,322,11094680,-795,0,1668778517,13043.254619840001,211.17283128000417,54461.04174264 2022-11-18,13:35:19.000,322,11094719,-795,0,1668778518,13043.241147219996,211.1375856300001,54460.90200024 2022-11-18,13:35:20.000,322,11094648,-795,0,1668778519,13043.200729359996,211.09529085000395,54460.81815480001 2022-11-18,13:35:21.000,322,11094675,-795,0,1668778520,13043.247883529992,211.06709432999924,54460.8530904 2022-11-18,13:35:22.000,322,11094699,-795,0,1668778521,13043.254619840001,211.0388978100018,54460.86007752001 2022-11-18,13:35:23.000,322,11094653,-795,0,1668778522,13043.187256739991,211.04594694000116,54460.74129648001 2022-11-18,13:35:24.000,322,11094669,-795,0,1668778523,13043.153575190001,211.06004519999988,54460.8530904 2022-11-18,13:35:25.000,322,11094670,-795,0,1668778524,13043.261356149997,211.00365215999773,54461.034755520006 2022-11-18,13:35:26.000,322,11094685,-795,0,1668778525,13043.234410910001,210.98250476999965,54460.9928328 2022-11-18,13:35:27.000,322,11094661,-795,0,1668778526,13043.241147219996,211.00365215999773,54460.99981992 2022-11-18,13:35:28.000,322,11094635,-795,0,1668778527,13043.227674599992,210.96840651000093,54460.88802600001 2022-11-18,13:35:29.000,322,11094620,-795,0,1668778528,13043.234410910001,210.8908660800007,54460.8530904 2022-11-18,13:35:30.000,322,11094696,-795,0,1668778529,13043.261356149997,210.91201346999878,54460.99981992 2022-11-18,13:35:31.000,322,11094684,-795,0,1668778530,13043.288301389992,210.8908660800007,54461.04872976 2022-11-18,13:35:32.000,322,11094650,-795,0,1668778531,13043.261356149997,210.86266956000327,54460.9928328 2022-11-18,13:35:33.000,322,11094653,-795,0,1668778532,13043.301774009997,210.8274239099992,54460.915974480005 2022-11-18,13:35:34.000,322,11094668,-795,0,1668778533,13043.321982939997,210.75693260999833,54460.90200024 2022-11-18,13:35:35.000,322,11094701,-795,0,1668778534,13043.355664490002,210.7428343499996,54461.00680704001 2022-11-18,13:35:36.000,322,11094610,-795,0,1668778535,13043.328719249992,210.68644131000474,54460.98584568001 2022-11-18,13:35:37.000,322,11094651,-795,0,1668778536,13043.362400799997,210.71463783000218,54460.90898736001 2022-11-18,13:35:38.000,322,11094703,-795,0,1668778537,13043.321982939997,210.6934904400041,54460.83911616001 2022-11-18,13:35:39.000,322,11094681,-795,0,1668778538,13043.348928179992,210.65824479000003,54460.79020632001 2022-11-18,13:35:40.000,322,11094648,-795,0,1668778539,13043.369137109992,210.6793921799981,54460.93693584001 2022-11-18,13:35:41.000,322,11094622,-795,0,1668778540,13043.348928179992,210.62299914000323,54460.95091008 2022-11-18,13:35:42.000,322,11094654,-795,0,1668778541,13043.295037700002,210.65824479000003,54460.915974480005 2022-11-18,13:35:43.000,322,11094680,-795,0,1668778542,13043.274828770001,210.6441465300013,54460.8530904 2022-11-18,13:35:44.000,322,11094663,-795,0,1668778543,13043.274828770001,210.6300482700026,54460.90898736001 2022-11-18,13:35:45.000,322,11094635,-795,0,1668778544,13043.241147219996,210.6441465300013,54460.82514192 2022-11-18,13:35:46.000,322,11094680,-795,0,1668778545,13043.227674599992,210.65824479000003,54460.83911616001 2022-11-18,13:35:47.000,322,11094633,-795,0,1668778546,13043.11315733,210.65824479000003,54460.643476799996 2022-11-18,13:35:48.000,322,11094661,-795,0,1668778547,13043.079475779996,210.6934904400041,54460.65745104 2022-11-18,13:35:49.000,322,11094688,-795,0,1668778548,13043.167047809991,210.65119566000067,54460.811167679996 2022-11-18,13:35:50.000,322,11094609,-795,0,1668778549,13043.140102569996,210.6441465300013,54460.846103280004 2022-11-18,13:35:51.000,322,11094681,-795,0,1668778550,13043.133366260001,210.6441465300013,54460.83212904 2022-11-18,13:35:52.000,322,11094659,-795,0,1668778551,13043.0929484,210.60185174999788,54460.77623208 2022-11-18,13:35:53.000,322,11094638,-795,0,1668778552,13042.958222199995,210.5807043599998,54460.55963136 2022-11-18,13:35:54.000,322,11094645,-795,0,1668778553,13042.93127696,210.58775348999916,54460.63648968 2022-11-18,13:35:55.000,322,11094656,-795,0,1668778554,13042.958222199995,210.59480261999852,54460.748283600005 2022-11-18,13:35:56.000,322,11094660,-795,0,1668778555,13042.857177549995,210.59480261999852,54460.629502560005 2022-11-18,13:35:57.000,322,11094703,-795,0,1668778556,13042.857177549995,210.55250784000236,54460.699373760006 2022-11-18,13:35:58.000,322,11094656,-795,0,1668778557,13042.85044124,210.58775348999916,54460.66443816 2022-11-18,13:35:59.000,322,11094643,-795,0,1668778558,13042.83023231,210.53136045000429,54460.81815480001 2022-11-18,13:36:00.000,322,11094662,-795,0,1668778559,13042.76286920999,210.545458710003,54460.74129648001 2022-11-18,13:36:01.000,322,11094700,-795,0,1668778560,13042.74939659,210.53136045000429,54460.62251544001 2022-11-18,13:36:02.000,322,11094681,-795,0,1668778561,13042.6887698,210.5807043599998,54460.6085412 2022-11-18,13:36:03.000,322,11094672,-795,0,1668778562,13042.554043599994,210.60185174999788,54460.510721520004 2022-11-18,13:36:04.000,322,11094658,-795,0,1668778563,13042.506889429998,210.62299914000323,54460.580592720005 2022-11-18,13:36:05.000,322,11094672,-795,0,1668778564,13042.392372159993,210.6441465300013,54460.343030640004 2022-11-18,13:36:06.000,322,11094659,-795,0,1668778565,13042.506889429998,210.67234304999874,54460.67142528001 2022-11-18,13:36:07.000,322,11094700,-795,0,1668778566,13042.520362049989,210.65119566000067,54460.643476799996 2022-11-18,13:36:08.000,322,11094639,-795,0,1668778567,13042.459735259989,210.65824479000003,54460.580592720005 2022-11-18,13:36:09.000,322,11094675,-795,0,1668778568,13042.345217989998,210.72168696000153,54460.45482456001 2022-11-18,13:36:10.000,322,11094653,-795,0,1668778569,13042.338481680003,210.6793921799981,54460.48976016 2022-11-18,13:36:11.000,322,11094656,-795,0,1668778570,13042.351954299993,210.72168696000153,54460.51770864 2022-11-18,13:36:12.000,322,11094698,-795,0,1668778571,13042.304800129998,210.70758870000282,54460.51770864 2022-11-18,13:36:13.000,322,11094688,-795,0,1668778572,13042.284591199998,210.7287360900009,54460.45482456001 2022-11-18,13:36:14.000,322,11094664,-795,0,1668778573,13042.298063820002,210.71463783000218,54460.412901840005 2022-11-18,13:36:15.000,322,11094691,-795,0,1668778574,13042.311536439993,210.71463783000218,54460.58757984 2022-11-18,13:36:16.000,322,11094614,-795,0,1668778575,13042.304800129998,210.70053957000346,54460.48976016 2022-11-18,13:36:17.000,322,11094668,-795,0,1668778576,13042.277854890002,210.65119566000067,54460.412901840005 2022-11-18,13:36:18.000,322,11094697,-795,0,1668778577,13042.244173339997,210.65119566000067,54460.21027536 2022-11-18,13:36:19.000,322,11094693,-795,0,1668778578,13042.210491789992,210.60185174999788,54460.16136552 2022-11-18,13:36:20.000,322,11094690,-795,0,1668778579,13042.250909649993,210.5807043599998,54460.30809504001 2022-11-18,13:36:21.000,322,11094688,-795,0,1668778580,13042.298063820002,210.545458710003,54460.27315944 2022-11-18,13:36:22.000,322,11094657,-795,0,1668778581,13042.217228100002,210.51021305999893,54460.18931400001 2022-11-18,13:36:23.000,322,11094655,-795,0,1668778582,13042.190282859992,210.4961148000002,54460.077520080005 2022-11-18,13:36:24.000,322,11094622,-795,0,1668778583,13042.163337619997,210.4326726299987,54460.014636 2022-11-18,13:36:25.000,322,11094684,-795,0,1668778584,13042.048820349992,210.4467708900047,54460.05655872 2022-11-18,13:36:26.000,322,11094618,-795,0,1668778585,13042.008402489992,210.5172621899983,54459.90284208001 2022-11-18,13:36:27.000,322,11094708,-795,0,1668778586,13042.015138800001,210.59480261999852,54459.860919360006 2022-11-18,13:36:28.000,322,11094727,-795,0,1668778587,13042.021875109996,210.55250784000236,54459.72816408 2022-11-18,13:36:29.000,322,11094656,-795,0,1668778588,13042.055556660001,210.46791828000278,54459.860919360006 2022-11-18,13:36:30.000,322,11094691,-795,0,1668778589,13042.136392380002,210.3833287200032,54460.077520080005 2022-11-18,13:36:31.000,322,11094651,-795,0,1668778590,13042.021875109996,210.34103393999976,54459.909829200005 2022-11-18,13:36:32.000,322,11094637,-795,0,1668778591,13042.035347730001,210.27759176999825,54459.95175192001 2022-11-18,13:36:33.000,322,11094727,-795,0,1668778592,13041.974720940001,210.27759176999825,54459.96572616 2022-11-18,13:36:34.000,322,11094669,-795,0,1668778593,13041.954512010001,210.2352969900021,54460.06354584 2022-11-18,13:36:35.000,322,11094661,-795,0,1668778594,13041.87367629,210.2352969900021,54459.99367464 2022-11-18,13:36:36.000,322,11094683,-795,0,1668778595,13041.819785809996,210.22119873000338,54459.8748936 2022-11-18,13:36:37.000,322,11094663,-795,0,1668778596,13041.779367949996,210.22119873000338,54459.91681632 2022-11-18,13:36:38.000,322,11094675,-795,0,1668778597,13041.77263164,210.20710047000466,54459.93777768 2022-11-18,13:36:39.000,322,11094628,-795,0,1668778598,13041.846731049991,210.22119873000338,54460.028610240006 2022-11-18,13:36:40.000,322,11094662,-795,0,1668778599,13041.779367949996,210.22824786000274,54460.00066176001 2022-11-18,13:36:41.000,322,11094678,-795,0,1668778600,13041.72547746999,210.19300220999867,54459.8748936 2022-11-18,13:36:42.000,322,11094684,-795,0,1668778601,13041.70526853999,210.24939525000082,54459.93777768 2022-11-18,13:36:43.000,322,11094679,-795,0,1668778602,13041.597487579995,210.20005133999803,54459.77707392 2022-11-18,13:36:44.000,322,11094681,-795,0,1668778603,13041.53012448,210.17890394999995,54459.70720272 2022-11-18,13:36:45.000,322,11094660,-795,0,1668778604,13041.63116913,210.20710047000466,54459.93079056001 2022-11-18,13:36:46.000,322,11094702,-795,0,1668778605,13041.58401495999,210.14365830000315,54459.91681632 2022-11-18,13:36:47.000,322,11094669,-795,0,1668778606,13041.516651859994,210.15775656000187,54459.89585496 2022-11-18,13:36:48.000,322,11094658,-795,0,1668778607,13041.415607209994,210.1366091700038,54459.623357280005 2022-11-18,13:36:49.000,322,11094661,-795,0,1668778608,13041.388661969999,210.10841264999908,54459.78406104001 2022-11-18,13:36:50.000,322,11094653,-795,0,1668778609,13041.314562559994,210.12956004000443,54459.7700868 2022-11-18,13:36:51.000,322,11094660,-795,0,1668778610,13041.341507799989,210.10136351999972,54459.8748936 2022-11-18,13:36:52.000,322,11094657,-795,0,1668778611,13041.274144699993,210.09431439000036,54459.83297088001 2022-11-18,13:36:53.000,322,11094648,-795,0,1668778612,13041.186572669998,210.10136351999972,54459.77707392 2022-11-18,13:36:54.000,322,11094670,-795,0,1668778613,13041.159627429988,210.04497048000485,54459.74912544 2022-11-18,13:36:55.000,322,11094707,-795,0,1668778614,13041.186572669998,210.03792134999821,54459.8748936 2022-11-18,13:36:56.000,322,11094658,-795,0,1668778615,13041.125945879998,210.00267570000142,54459.83297088001 2022-11-18,13:36:57.000,322,11094697,-795,0,1668778616,13041.031637539993,209.97447918000398,54459.78406104001 2022-11-18,13:36:58.000,322,11094691,-795,0,1668778617,13040.937329200002,209.9392335299999,54459.68624136001 2022-11-18,13:36:59.000,322,11094696,-795,0,1668778618,13040.930592889992,209.89693875000376,54459.672267120004 2022-11-18,13:37:00.000,322,11094636,-795,0,1668778619,13040.910383959992,209.89693875000376,54459.83297088001 2022-11-18,13:37:01.000,322,11094656,-795,0,1668778620,13040.923856579997,209.85464397000032,54459.84694512 2022-11-18,13:37:02.000,322,11094709,-795,0,1668778621,13040.829548239992,209.8053000600048,54459.82598376 2022-11-18,13:37:03.000,322,11094645,-795,0,1668778622,13040.721767279996,209.7418578900033,54459.65130576 2022-11-18,13:37:04.000,322,11094618,-795,0,1668778623,13040.741976209996,209.72071049999795,54459.693228480006 2022-11-18,13:37:05.000,322,11094647,-795,0,1668778624,13040.63419525,209.6784157200018,54459.67925424 2022-11-18,13:37:06.000,322,11094659,-795,0,1668778625,13040.459051189995,209.6784157200018,54459.53951184 2022-11-18,13:37:07.000,322,11094670,-795,0,1668778626,13040.44557856999,209.64317006999772,54459.54649896001 2022-11-18,13:37:08.000,322,11094694,-795,0,1668778627,13040.32432498999,209.6149735500003,54459.56746032001 2022-11-18,13:37:09.000,322,11094662,-795,0,1668778628,13040.39168809,209.58677703000285,54459.70720272 2022-11-18,13:37:10.000,322,11094650,-795,0,1668778629,13040.378215469995,209.6149735500003,54459.64431864001 2022-11-18,13:37:11.000,322,11094646,-795,0,1668778630,13040.32432498999,209.5797279000035,54459.66528000001 2022-11-18,13:37:12.000,322,11094640,-795,0,1668778631,13040.26369819999,209.55858050999814,54459.58842168 2022-11-18,13:37:13.000,322,11094605,-795,0,1668778632,13040.122235689989,209.53743312000006,54459.3857952 2022-11-18,13:37:14.000,322,11094650,-795,0,1668778633,13040.075081519994,209.48808921000455,54459.37880808001 2022-11-18,13:37:15.000,322,11094651,-795,0,1668778634,13040.081817829989,209.50923660000262,54459.43470504 2022-11-18,13:37:16.000,322,11094685,-795,0,1668778635,13040.014454729993,209.50218747000326,54459.44169216 2022-11-18,13:37:17.000,322,11094686,-795,0,1668778636,13039.953827939993,209.47399094999855,54459.32989824001 2022-11-18,13:37:18.000,322,11094666,-795,0,1668778637,13039.893201149993,209.45989268999983,54459.315924 2022-11-18,13:37:19.000,322,11094657,-795,0,1668778638,13039.947091629998,209.39645051999833,54459.41374368 2022-11-18,13:37:20.000,322,11094604,-795,0,1668778639,13039.852783289993,209.39645051999833,54459.32989824001 2022-11-18,13:37:21.000,322,11094667,-795,0,1668778640,13039.792156499992,209.3471066100028,54459.26002704001 2022-11-18,13:37:22.000,322,11094682,-795,0,1668778641,13039.785420189997,209.32595922000473,54459.30893688001 2022-11-18,13:37:23.000,322,11094649,-795,0,1668778642,13039.738266020002,209.30481182999938,54459.12727176 2022-11-18,13:37:24.000,322,11094658,-795,0,1668778643,13039.664166609997,209.29776270000002,54459.169194480004 2022-11-18,13:37:25.000,322,11094633,-795,0,1668778644,13039.751738639992,209.26251705000323,54459.28098840001 2022-11-18,13:37:26.000,322,11094719,-795,0,1668778645,13039.650693989992,209.25546792000387,54459.27400128 2022-11-18,13:37:27.000,322,11094694,-795,0,1668778646,13039.637221370001,209.26251705000323,54459.239065680005 2022-11-18,13:37:28.000,322,11094697,-795,0,1668778647,13039.542913029996,209.2202222699998,54459.05041344 2022-11-18,13:37:29.000,322,11094581,-795,0,1668778648,13039.556385650001,209.20612401000108,54459.11329752001 2022-11-18,13:37:30.000,322,11094686,-795,0,1668778649,13039.462077309996,209.184976620003,54459.18316872001 2022-11-18,13:37:31.000,322,11094705,-795,0,1668778650,13039.40818682999,209.21317314000044,54459.120284640005 2022-11-18,13:37:32.000,322,11094636,-795,0,1668778651,13039.30714217999,209.17792749000364,54459.09932328 2022-11-18,13:37:33.000,322,11094657,-795,0,1668778652,13039.179152289995,209.2202222699998,54459.01547784001 2022-11-18,13:37:34.000,322,11094639,-795,0,1668778653,13039.15220705,209.21317314000044,54459.001503600004 2022-11-18,13:37:35.000,322,11094663,-795,0,1668778654,13039.13199812,209.2202222699998,54459.09233616001 2022-11-18,13:37:36.000,322,11094660,-795,0,1668778655,13039.04442608999,209.25546792000387,54459.05740056 2022-11-18,13:37:37.000,322,11094650,-795,0,1668778656,13038.950117749999,209.2343205299985,54459.02945208 2022-11-18,13:37:38.000,322,11094659,-795,0,1668778657,13038.882754649989,209.2484187900045,54458.99451648001 2022-11-18,13:37:39.000,322,11094694,-795,0,1668778658,13038.748028449998,209.25546792000387,54458.784902880005 2022-11-18,13:37:40.000,322,11094711,-795,0,1668778659,13038.660456420002,209.2484187900045,54458.82682560001 2022-11-18,13:37:41.000,322,11094672,-795,0,1668778660,13038.707610589998,209.27661531000194,54459.01547784001 2022-11-18,13:37:42.000,322,11094643,-795,0,1668778661,13038.646983799998,209.27661531000194,54458.95958088 2022-11-18,13:37:43.000,322,11094654,-795,0,1668778662,13038.545939149997,209.26956618000258,54458.79887712001 2022-11-18,13:37:44.000,322,11094635,-795,0,1668778663,13038.539202840002,209.2836644400013,54458.89669680001 2022-11-18,13:37:45.000,322,11094708,-795,0,1668778664,13038.458367120002,209.29776270000002,54458.854774080006 2022-11-18,13:37:46.000,322,11094662,-795,0,1668778665,13038.431421879992,209.32595922000473,54458.86874832 2022-11-18,13:37:47.000,322,11094693,-795,0,1668778666,13038.310168299991,209.34005748000345,54458.77092864 2022-11-18,13:37:48.000,322,11094657,-795,0,1668778667,13038.303431989996,209.31186095999874,54458.7220188 2022-11-18,13:37:49.000,322,11094681,-795,0,1668778668,13038.337113540001,209.29776270000002,54458.8617612 2022-11-18,13:37:50.000,322,11094621,-795,0,1668778669,13038.316904610001,209.32595922000473,54458.86874832 2022-11-18,13:37:51.000,322,11094725,-795,0,1668778670,13038.263014129996,209.32595922000473,54458.84778696001 2022-11-18,13:37:52.000,322,11094642,-795,0,1668778671,13038.249541509991,209.2836644400013,54458.79189 2022-11-18,13:37:53.000,322,11094715,-795,0,1668778672,13038.15523317,209.34005748000345,54458.617212000005 2022-11-18,13:37:54.000,322,11094641,-795,0,1668778673,13038.16870578999,209.29776270000002,54458.666121840004 2022-11-18,13:37:55.000,322,11094691,-795,0,1668778674,13038.161969479996,209.37530313000025,54458.74298016 2022-11-18,13:37:56.000,322,11094650,-795,0,1668778675,13038.14849685999,209.35415574000217,54458.74996728 2022-11-18,13:37:57.000,322,11094650,-795,0,1668778676,13038.081133759995,209.43874530000176,54458.735993040005 2022-11-18,13:37:58.000,322,11094641,-795,0,1668778677,13038.05418852,209.3823522599996,54458.67310896 2022-11-18,13:37:59.000,322,11094678,-795,0,1668778678,13038.06766113999,209.43874530000176,54458.5822764 2022-11-18,13:38:00.000,322,11094644,-795,0,1668778679,13038.101342689995,209.48808921000455,54458.84079984 2022-11-18,13:38:01.000,322,11094675,-795,0,1668778680,13038.04745220999,209.4810400799979,54458.63817336001 2022-11-18,13:38:02.000,322,11094688,-795,0,1668778681,13038.03397959,209.52333486000134,54458.70804456001 2022-11-18,13:38:03.000,322,11094713,-795,0,1668778682,13037.939671249995,209.53743312000006,54458.56131504001 2022-11-18,13:38:04.000,322,11094668,-795,0,1668778683,13037.879044459994,209.56562964000477,54458.60323776 2022-11-18,13:38:05.000,322,11094685,-795,0,1668778684,13037.9733528,209.6149735500003,54458.7220188 2022-11-18,13:38:06.000,322,11094656,-795,0,1668778685,13037.95314387,209.5938261600022,54458.77092864 2022-11-18,13:38:07.000,322,11094695,-795,0,1668778686,13037.811681359999,209.65726833000372,54458.58926352001 2022-11-18,13:38:08.000,322,11094622,-795,0,1668778687,13037.811681359999,209.66431746000308,54458.52637944 2022-11-18,13:38:09.000,322,11094663,-795,0,1668778688,13037.91272601,209.70661223999923,54458.63118624001 2022-11-18,13:38:10.000,322,11094666,-795,0,1668778689,13037.82515397999,209.72775963000458,54458.519392320006 2022-11-18,13:38:11.000,322,11094710,-795,0,1668778690,13037.92619862999,209.72071049999795,54458.62419912 2022-11-18,13:38:12.000,322,11094642,-795,0,1668778691,13037.899253389995,209.77005441000074,54458.69407032 2022-11-18,13:38:13.000,322,11094684,-795,0,1668778692,13037.879044459994,209.8053000600048,54458.64516048 2022-11-18,13:38:14.000,322,11094680,-795,0,1668778693,13037.89251708,209.78415266999946,54458.62419912 2022-11-18,13:38:15.000,322,11094664,-795,0,1668778694,13037.939671249995,209.78415266999946,54458.77791576001 2022-11-18,13:38:16.000,322,11094661,-795,0,1668778695,13037.93293494,209.79120179999882,54458.7220188 2022-11-18,13:38:17.000,322,11094659,-795,0,1668778696,13037.94640755999,209.8053000600048,54458.77092864 2022-11-18,13:38:18.000,322,11094697,-795,0,1668778697,13037.94640755999,209.7771035400001,54458.62419912 2022-11-18,13:38:19.000,322,11094690,-795,0,1668778698,13037.95314387,209.7418578900033,54458.64516048 2022-11-18,13:38:20.000,322,11094708,-795,0,1668778699,13038.01377066,209.7771035400001,54458.81285136 2022-11-18,13:38:21.000,322,11094667,-795,0,1668778700,13038.081133759995,209.81234919000417,54458.88272256 2022-11-18,13:38:22.000,322,11094691,-795,0,1668778701,13038.060924829995,209.7771035400001,54458.91067104 2022-11-18,13:38:23.000,322,11094661,-795,0,1668778702,13037.9733528,209.73480876000394,54458.77092864 2022-11-18,13:38:24.000,322,11094735,-795,0,1668778703,13038.04745220999,209.7136613699986,54458.92464528001 2022-11-18,13:38:25.000,322,11094650,-795,0,1668778704,13038.060924829995,209.72071049999795,54458.9316324 2022-11-18,13:38:26.000,322,11094679,-795,0,1668778705,13038.07439745,209.7136613699986,54458.94560664001 2022-11-18,13:38:27.000,322,11094661,-795,0,1668778706,13037.98682541999,209.68546485000115,54458.854774080006 2022-11-18,13:38:28.000,322,11094676,-795,0,1668778707,13037.98682541999,209.629071809999,54458.81983848 2022-11-18,13:38:29.000,322,11094699,-795,0,1668778708,13038.06766113999,209.64317006999772,54459.0364392 2022-11-18,13:38:30.000,322,11094659,-795,0,1668778709,13038.040715899995,209.63612093999836,54459.14124600001 2022-11-18,13:38:31.000,322,11094675,-795,0,1668778710,13038.02724327999,209.5938261600022,54459.05740056 2022-11-18,13:38:32.000,322,11094646,-795,0,1668778711,13037.939671249995,209.5797279000035,54459.071374800005 2022-11-18,13:38:33.000,322,11094639,-795,0,1668778712,13037.88578076999,209.54448224999942,54458.99451648001 2022-11-18,13:38:34.000,322,11094696,-795,0,1668778713,13037.858835529994,209.52333486000134,54458.952593760005 2022-11-18,13:38:35.000,322,11094696,-795,0,1668778714,13037.78473611999,209.50218747000326,54458.94560664001 2022-11-18,13:38:36.000,322,11094677,-795,0,1668778715,13037.83189029,209.48808921000455,54459.15522024 2022-11-18,13:38:37.000,322,11094660,-795,0,1668778716,13037.80494504999,209.4669418199992,54459.239065680005 2022-11-18,13:38:38.000,322,11094688,-795,0,1668778717,13037.757790879994,209.4810400799979,54459.190155840006 2022-11-18,13:38:39.000,322,11094725,-795,0,1668778718,13037.670218849998,209.4810400799979,54459.07836192 2022-11-18,13:38:40.000,322,11094638,-795,0,1668778719,13037.710636709999,209.4316961700024,54459.23207856001 2022-11-18,13:38:41.000,322,11094680,-795,0,1668778720,13037.690427779999,209.48808921000455,54459.20413008 2022-11-18,13:38:42.000,322,11094659,-795,0,1668778721,13037.602855749989,209.45284356000047,54459.23207856001 2022-11-18,13:38:43.000,322,11094678,-795,0,1668778722,13037.535492649993,209.4810400799979,54459.09932328 2022-11-18,13:38:44.000,322,11094657,-795,0,1668778723,13037.542228959988,209.50218747000326,54459.09932328 2022-11-18,13:38:45.000,322,11094664,-795,0,1668778724,13037.609592059998,209.48808921000455,54459.34387248 2022-11-18,13:38:46.000,322,11094669,-795,0,1668778725,13037.589383129998,209.45284356000047,54459.37880808001 2022-11-18,13:38:47.000,322,11094695,-795,0,1668778726,13037.575910509993,209.47399094999855,54459.39976944001 2022-11-18,13:38:48.000,322,11094649,-795,0,1668778727,13037.522020029988,209.47399094999855,54459.21810432 2022-11-18,13:38:49.000,322,11094674,-795,0,1668778728,13037.508547409998,209.45284356000047,54459.2460528 2022-11-18,13:38:50.000,322,11094642,-795,0,1668778729,13037.495074789993,209.45284356000047,54459.32989824001 2022-11-18,13:38:51.000,322,11094613,-795,0,1668778730,13037.454656929993,209.40349964999768,54459.37182096 2022-11-18,13:38:52.000,322,11094659,-795,0,1668778731,13037.447920619998,209.3471066100028,54459.39278232 2022-11-18,13:38:53.000,322,11094671,-795,0,1668778732,13037.447920619998,209.29071357000066,54459.287975520005 2022-11-18,13:38:54.000,322,11094670,-795,0,1668778733,13037.528756339998,209.17087836000428,54459.32291112 2022-11-18,13:38:55.000,322,11094671,-795,0,1668778734,13037.724109329989,209.11448532000213,54459.490602 2022-11-18,13:38:56.000,322,11094664,-795,0,1668778735,13037.899253389995,209.17087836000428,54459.41374368 2022-11-18,13:38:57.000,322,11094673,-795,0,1668778736,13037.9733528,209.35415574000217,54459.37182096 2022-11-18,13:38:58.000,322,11094669,-795,0,1668778737,13037.93293494,209.55858050999814,54459.25303992 2022-11-18,13:38:59.000,322,11094611,-795,0,1668778738,13037.730845639999,209.65726833000372,54459.287975520005 2022-11-18,13:39:00.000,322,11094702,-795,0,1668778739,13037.697164089994,209.72775963000458,54459.44169216 2022-11-18,13:39:01.000,322,11094671,-795,0,1668778740,13037.616328369993,209.6784157200018,54459.39278232 2022-11-18,13:39:02.000,322,11094688,-795,0,1668778741,13037.623064679989,209.67136659000244,54459.46964064001 2022-11-18,13:39:03.000,322,11094685,-795,0,1668778742,13037.575910509993,209.66431746000308,54459.41374368 2022-11-18,13:39:04.000,322,11094662,-795,0,1668778743,13037.629800989998,209.67136659000244,54459.47662776001 2022-11-18,13:39:05.000,322,11094682,-795,0,1668778744,13037.616328369993,209.67136659000244,54459.43470504 2022-11-18,13:39:06.000,322,11094653,-795,0,1668778745,13037.656746229994,209.64317006999772,54459.47662776001 2022-11-18,13:39:07.000,322,11094633,-795,0,1668778746,13037.636537299994,209.62202267999965,54459.36483384 2022-11-18,13:39:08.000,322,11094636,-795,0,1668778747,13037.548965269998,209.67136659000244,54459.26002704001 2022-11-18,13:39:09.000,322,11094611,-795,0,1668778748,13037.663482539989,209.69956310999987,54459.504576240004 2022-11-18,13:39:10.000,322,11094621,-795,0,1668778749,13037.777999809994,209.65021920000436,54459.56746032001 2022-11-18,13:39:11.000,322,11094632,-795,0,1668778750,13037.798208739994,209.72071049999795,54459.574447440005 2022-11-18,13:39:12.000,322,11094618,-795,0,1668778751,13037.78473611999,209.7418578900033,54459.574447440005 2022-11-18,13:39:13.000,322,11094679,-795,0,1668778752,13037.76452718999,209.72071049999795,54459.37182096 2022-11-18,13:39:14.000,322,11094611,-795,0,1668778753,13037.811681359999,209.76300528000138,54459.504576240004 2022-11-18,13:39:15.000,322,11094673,-795,0,1668778754,13037.96661648999,209.79825092999818,54459.67925424 2022-11-18,13:39:16.000,322,11094688,-795,0,1668778755,13037.94640755999,209.84759484000097,54459.60239592 2022-11-18,13:39:17.000,322,11094661,-795,0,1668778756,13037.91272601,209.8898896200044,54459.49758912001 2022-11-18,13:39:18.000,322,11094630,-795,0,1668778757,13038.020506969995,209.90398788000311,54459.64431864001 2022-11-18,13:39:19.000,322,11094707,-795,0,1668778758,13038.081133759995,209.94628265999927,54459.791048160005 2022-11-18,13:39:20.000,322,11094615,-795,0,1668778759,13038.10807899999,209.9392335299999,54459.742138320005 2022-11-18,13:39:21.000,322,11094690,-795,0,1668778760,13038.08787006999,210.00972483000078,54459.71418984001 2022-11-18,13:39:22.000,322,11094675,-795,0,1668778761,13038.12828792999,210.03087221999886,54459.75611256 2022-11-18,13:39:23.000,322,11094670,-795,0,1668778762,13038.11481531,210.06611787000293,54459.65829288 2022-11-18,13:39:24.000,322,11094685,-795,0,1668778763,13038.121551619995,210.12956004000443,54459.63733152001 2022-11-18,13:39:25.000,322,11094697,-795,0,1668778764,13038.209123649991,210.14365830000315,54459.84694512 2022-11-18,13:39:26.000,322,11094696,-795,0,1668778765,13038.25627782,210.1859530799993,54459.84694512 2022-11-18,13:39:27.000,322,11094690,-795,0,1668778766,13038.296695680001,210.22824786000274,54459.93079056001 2022-11-18,13:39:28.000,322,11094642,-795,0,1668778767,13038.25627782,210.24939525000082,54459.71418984001 2022-11-18,13:39:29.000,322,11094608,-795,0,1668778768,13038.310168299991,210.26349350999953,54459.7700868 2022-11-18,13:39:30.000,322,11094693,-795,0,1668778769,13038.391004019992,210.30578829000297,54459.92380344 2022-11-18,13:39:31.000,322,11094675,-795,0,1668778770,13038.404476639997,210.34103393999976,54459.96572616 2022-11-18,13:39:32.000,322,11094651,-795,0,1668778771,13038.404476639997,210.37627959000383,54460.03559736 2022-11-18,13:39:33.000,322,11094686,-795,0,1668778772,13038.384267709996,210.39037785000255,54459.93777768 2022-11-18,13:39:34.000,322,11094714,-795,0,1668778773,13038.397740330001,210.42562349999935,54460.007648880004 2022-11-18,13:39:35.000,322,11094643,-795,0,1668778774,13038.505521289997,210.43972175999806,54460.14739128001 2022-11-18,13:39:36.000,322,11094641,-795,0,1668778775,13038.505521289997,210.4467708900047,54460.16136552 2022-11-18,13:39:37.000,322,11094641,-795,0,1668778776,13038.518993910002,210.48906567000085,54460.16835264001 2022-11-18,13:39:38.000,322,11094677,-795,0,1668778777,13038.458367120002,210.46086915000342,54460.07053296001 2022-11-18,13:39:39.000,322,11094671,-795,0,1668778778,13038.512257599992,210.47496741000214,54460.09149432 2022-11-18,13:39:40.000,322,11094656,-795,0,1668778779,13038.532466529992,210.50316392999957,54460.245210960005 2022-11-18,13:39:41.000,322,11094695,-795,0,1668778780,13038.532466529992,210.5172621899983,54460.3290564 2022-11-18,13:39:42.000,322,11094689,-795,0,1668778781,13038.566148079997,210.5172621899983,54460.35700488001 2022-11-18,13:39:43.000,322,11094630,-795,0,1668778782,13038.498784980002,210.53840958000364,54460.25219808 2022-11-18,13:39:44.000,322,11094642,-795,0,1668778783,13038.566148079997,210.53840958000364,54460.35700488001 2022-11-18,13:39:45.000,322,11094666,-795,0,1668778784,13038.512257599992,210.53136045000429,54460.412901840005 2022-11-18,13:39:46.000,322,11094679,-795,0,1668778785,13038.512257599992,210.545458710003,54460.45482456001 2022-11-18,13:39:47.000,322,11094687,-795,0,1668778786,13038.431421879992,210.55250784000236,54460.26617232001 2022-11-18,13:39:48.000,322,11094683,-795,0,1668778787,13038.377531400001,210.55250784000236,54460.35700488001 2022-11-18,13:39:49.000,322,11094688,-795,0,1668778788,13038.492048669992,210.53840958000364,54460.50373440001 2022-11-18,13:39:50.000,322,11094650,-795,0,1668778789,13038.458367120002,210.53840958000364,54460.60155408001 2022-11-18,13:39:51.000,322,11094692,-795,0,1668778790,13038.471839739992,210.55250784000236,54460.629502560005 2022-11-18,13:39:52.000,322,11094627,-795,0,1668778791,13038.417949260001,210.55250784000236,54460.580592720005 2022-11-18,13:39:53.000,322,11094583,-795,0,1668778792,13038.316904610001,210.53136045000429,54460.38495336001 2022-11-18,13:39:54.000,322,11094664,-795,0,1668778793,13038.263014129996,210.55250784000236,54460.52469576001 2022-11-18,13:39:55.000,322,11094657,-795,0,1668778794,13038.276486750001,210.53136045000429,54460.61552832 2022-11-18,13:39:56.000,322,11094655,-795,0,1668778795,13038.289959369991,210.53136045000429,54460.65046392001 2022-11-18,13:39:57.000,322,11094675,-795,0,1668778796,13038.19565103,210.53136045000429,54460.59456696 2022-11-18,13:39:58.000,322,11094642,-795,0,1668778797,13038.161969479996,210.51021305999893,54460.60155408001 2022-11-18,13:39:59.000,322,11094678,-795,0,1668778798,13038.18891471999,210.4820165400015,54460.74129648001 2022-11-18,13:40:00.000,322,11094648,-795,0,1668778799,13038.141760549996,210.43972175999806,54460.699373760006 2022-11-18,13:40:01.000,322,11094676,-795,0,1668778800,13038.10807899999,210.3833287200032,54460.52469576001 2022-11-18,13:40:02.000,322,11094679,-795,0,1668778801,13038.14849685999,210.26349350999953,54460.4687988 2022-11-18,13:40:03.000,322,11094661,-795,0,1668778802,13038.276486750001,210.1718548200006,54460.3290564 2022-11-18,13:40:04.000,322,11094707,-795,0,1668778803,13038.438158190002,210.20005133999803,54460.40591472001 2022-11-18,13:40:05.000,322,11094732,-795,0,1668778804,13038.593093319992,210.46086915000342,54460.58757984 2022-11-18,13:40:06.000,322,11094716,-795,0,1668778805,13038.498784980002,210.60185174999788,54460.678412400004 2022-11-18,13:40:07.000,322,11094638,-795,0,1668778806,13038.377531400001,210.6934904400041,54460.699373760006 2022-11-18,13:40:08.000,322,11094636,-795,0,1668778807,13038.242805199996,210.68644131000474,54460.53867 2022-11-18,13:40:09.000,322,11094648,-795,0,1668778808,13038.1754421,210.79922739000176,54460.699373760006 2022-11-18,13:40:10.000,322,11094684,-795,0,1668778809,13038.12828792999,210.81332565000048,54460.54565712 2022-11-18,13:40:11.000,322,11094684,-795,0,1668778810,13038.19565103,210.8274239099992,54460.76924496001 2022-11-18,13:40:12.000,322,11094682,-795,0,1668778811,13038.202387339996,210.88381695000135,54460.82514192 2022-11-18,13:40:13.000,322,11094658,-795,0,1668778812,13038.16870578999,210.96135738000157,54460.72732224 2022-11-18,13:40:14.000,322,11094683,-795,0,1668778813,13038.1754421,210.96840651000093,54460.79020632001 2022-11-18,13:40:15.000,322,11094653,-795,0,1668778814,13038.14849685999,211.05299607000052,54460.75527072 2022-11-18,13:40:16.000,322,11094657,-795,0,1668778815,13038.16870578999,211.10938911000267,54460.80418056 2022-11-18,13:40:17.000,322,11094669,-795,0,1668778816,13038.11481531,211.22922431999905,54460.79020632001 2022-11-18,13:40:18.000,322,11094661,-795,0,1668778817,13038.13502424,211.30676474999927,54460.811167679996 2022-11-18,13:40:19.000,322,11094697,-795,0,1668778818,13038.06766113999,211.3843051799995,54460.60155408001 2022-11-18,13:40:20.000,322,11094712,-795,0,1668778819,13038.03397959,211.46184560999973,54460.629502560005 2022-11-18,13:40:21.000,322,11094659,-795,0,1668778820,13038.1754421,211.52528778000124,54460.83212904 2022-11-18,13:40:22.000,322,11094672,-795,0,1668778821,13038.12828792999,211.6310247299989,54460.748283600005 2022-11-18,13:40:23.000,322,11094689,-795,0,1668778822,13038.1754421,211.70151602999977,54460.699373760006 2022-11-18,13:40:24.000,322,11094656,-795,0,1668778823,13038.18891471999,211.72971255000448,54460.76225784 2022-11-18,13:40:25.000,322,11094686,-795,0,1668778824,13038.229332579991,211.86364601999958,54460.75527072 2022-11-18,13:40:26.000,322,11094681,-795,0,1668778825,13038.303431989996,211.91298993000237,54460.66443816 2022-11-18,13:40:27.000,322,11094707,-795,0,1668778826,13038.343849849996,211.93413732000045,54460.56661848 2022-11-18,13:40:28.000,322,11094663,-795,0,1668778827,13038.263014129996,212.01872688000003,54460.54565712 2022-11-18,13:40:29.000,322,11094670,-795,0,1668778828,13038.498784980002,212.10331643999962,54460.713348 2022-11-18,13:40:30.000,322,11094718,-795,0,1668778829,13038.552675459992,212.20200425999792,54460.7832192 2022-11-18,13:40:31.000,322,11094661,-795,0,1668778830,13038.626774869997,212.22315165000327,54460.77623208 2022-11-18,13:40:32.000,322,11094676,-795,0,1668778831,13038.680665350003,212.29364295000414,54460.7832192 2022-11-18,13:40:33.000,322,11094713,-795,0,1668778832,13038.768237379998,212.29364295000414,54460.76225784 2022-11-18,13:40:34.000,322,11094677,-795,0,1668778833,13038.754764759993,212.31479034000222,54460.55264424001 2022-11-18,13:40:35.000,322,11094685,-795,0,1668778834,13038.889490959999,212.3852816400031,54460.53867 2022-11-18,13:40:36.000,322,11094670,-795,0,1668778835,13038.990535609999,212.41347816000052,54460.72033512001 2022-11-18,13:40:37.000,322,11094646,-795,0,1668778836,13039.09158026,212.46987120000267,54460.797193440005 2022-11-18,13:40:38.000,322,11094654,-795,0,1668778837,13039.14547073999,212.4839694600014,54460.713348 2022-11-18,13:40:39.000,322,11094714,-795,0,1668778838,13039.239779079995,212.51921510999819,54460.87405176 2022-11-18,13:40:40.000,322,11094666,-795,0,1668778839,13039.239779079995,212.55446076000226,54460.66443816 2022-11-18,13:40:41.000,322,11094663,-795,0,1668778840,13039.38797789999,212.58970640999905,54460.82514192 2022-11-18,13:40:42.000,322,11094708,-795,0,1668778841,13039.421659449996,212.56855902000098,54460.83911616001 2022-11-18,13:40:43.000,322,11094710,-795,0,1668778842,13039.468813619991,212.6108538000044,54460.75527072 2022-11-18,13:40:44.000,322,11094674,-795,0,1668778843,13039.482286239996,212.58970640999905,54460.811167679996 2022-11-18,13:40:45.000,322,11094668,-795,0,1668778844,13039.643957679997,212.6108538000044,54460.9928328 2022-11-18,13:40:46.000,322,11094652,-795,0,1668778845,13039.677639230002,212.63905032000184,54461.04174264 2022-11-18,13:40:47.000,322,11094643,-795,0,1668778846,13039.758474950002,212.61790293000377,54461.09065248 2022-11-18,13:40:48.000,322,11094632,-795,0,1668778847,13039.758474950002,212.63905032000184,54461.09065248 2022-11-18,13:40:49.000,322,11094678,-795,0,1668778848,13039.765211259997,212.5967555399984,54460.9229616 2022-11-18,13:40:50.000,322,11094672,-795,0,1668778849,13039.819101740002,212.6108538000044,54461.04174264 2022-11-18,13:40:51.000,322,11094651,-795,0,1668778850,13039.886464839998,212.5967555399984,54461.12558808001 2022-11-18,13:40:52.000,322,11094655,-795,0,1668778851,13039.893201149993,212.56855902000098,54461.20943352 2022-11-18,13:40:53.000,322,11094666,-795,0,1668778852,13039.920146390003,212.55446076000226,54461.17449792001 2022-11-18,13:40:54.000,322,11094686,-795,0,1668778853,13039.920146390003,212.51216597999883,54461.27231760001 2022-11-18,13:40:55.000,322,11094668,-795,0,1668778854,13039.947091629998,212.4839694600014,54461.39808576 2022-11-18,13:40:56.000,322,11094656,-795,0,1668778855,13039.987509489998,212.50511684999947,54461.41206000001 2022-11-18,13:40:57.000,322,11094676,-795,0,1668778856,13039.987509489998,212.51216597999883,54461.41206000001 2022-11-18,13:40:58.000,322,11094716,-795,0,1668778857,13039.872992219993,212.4628220700033,54461.32122744001 2022-11-18,13:40:59.000,322,11094720,-795,0,1668778858,13039.852783289993,212.45577294000395,54461.34218880001 2022-11-18,13:41:00.000,322,11094646,-795,0,1668778859,13039.872992219993,212.4980677200001,54461.54481528 2022-11-18,13:41:01.000,322,11094649,-795,0,1668778860,13039.846046979997,212.49101859000075,54461.4469956 2022-11-18,13:41:02.000,322,11094728,-795,0,1668778861,13039.819101740002,212.51216597999883,54461.586738000005 2022-11-18,13:41:03.000,322,11094731,-795,0,1668778862,13039.825838049997,212.53331337000418,54461.53084104001 2022-11-18,13:41:04.000,322,11094672,-795,0,1668778863,13039.792156499992,212.4839694600014,54461.59372512 2022-11-18,13:41:05.000,322,11094671,-795,0,1668778864,13039.778683880002,212.51216597999883,54461.67058344 2022-11-18,13:41:06.000,322,11094684,-795,0,1668778865,13039.765211259997,212.52626424000482,54461.69853192001 2022-11-18,13:41:07.000,322,11094673,-795,0,1668778866,13039.691111849992,212.5474116300029,54461.59372512 2022-11-18,13:41:08.000,322,11094689,-795,0,1668778867,13039.650693989992,212.56150989000162,54461.635647840005 2022-11-18,13:41:09.000,322,11094691,-795,0,1668778868,13039.637221370001,212.5826572799997,54461.76840312 2022-11-18,13:41:10.000,322,11094697,-795,0,1668778869,13039.637221370001,212.6108538000044,54461.74744176001 2022-11-18,13:41:11.000,322,11094663,-795,0,1668778870,13039.502495169996,212.60380466999777,54461.684557680004 2022-11-18,13:41:12.000,322,11094628,-795,0,1668778871,13039.596803510001,212.61790293000377,54461.83827432 2022-11-18,13:41:13.000,322,11094701,-795,0,1668778872,13039.468813619991,212.60380466999777,54461.67757056001 2022-11-18,13:41:14.000,322,11094722,-795,0,1668778873,13039.47554993,212.5967555399984,54461.705519040006 2022-11-18,13:41:15.000,322,11094674,-795,0,1668778874,13039.502495169996,212.62495206000312,54461.817312959996 2022-11-18,13:41:16.000,322,11094741,-795,0,1668778875,13039.455341,212.6108538000044,54461.803338720005 2022-11-18,13:41:17.000,322,11094647,-795,0,1668778876,13039.428395759991,212.65314858000056,54461.73346752 2022-11-18,13:41:18.000,322,11094688,-795,0,1668778877,13039.34756003999,212.60380466999777,54461.72648040001 2022-11-18,13:41:19.000,322,11094666,-795,0,1668778878,13039.401450519996,212.66019770999992,54461.83827432 2022-11-18,13:41:20.000,322,11094638,-795,0,1668778879,13039.37450528,212.695443360004,54461.817312959996 2022-11-18,13:41:21.000,322,11094666,-795,0,1668778880,13039.30714217999,212.66724683999928,54461.72648040001 2022-11-18,13:41:22.000,322,11094696,-795,0,1668778881,13039.239779079995,212.70249249000335,54461.72648040001 2022-11-18,13:41:23.000,322,11094676,-795,0,1668778882,13039.14547073999,212.71659075000207,54461.55878952001 2022-11-18,13:41:24.000,322,11094701,-795,0,1668778883,13039.098316569994,212.695443360004,54461.53084104001 2022-11-18,13:41:25.000,322,11094662,-795,0,1668778884,13039.19262491,212.63200119000248,54461.69853192001 2022-11-18,13:41:26.000,322,11094701,-795,0,1668778885,13039.219570149995,212.65314858000056,54461.71250616 2022-11-18,13:41:27.000,322,11094676,-795,0,1668778886,13039.21283384,212.6460994500012,54461.67058344 2022-11-18,13:41:28.000,322,11094682,-795,0,1668778887,13039.22630645999,212.7095416200027,54461.67058344 2022-11-18,13:41:29.000,322,11094681,-795,0,1668778888,13039.138734429995,212.73773814000015,54461.50987968001 2022-11-18,13:41:30.000,322,11094713,-795,0,1668778889,13039.179152289995,212.75183639999887,54461.53084104001 2022-11-18,13:41:31.000,322,11094694,-795,0,1668778890,13039.23304277,212.77298379000422,54461.64263496 2022-11-18,13:41:32.000,322,11094706,-795,0,1668778891,13039.2532517,212.7941311800023,54461.67757056001 2022-11-18,13:41:33.000,322,11094674,-795,0,1668778892,13039.259988009995,212.8293768299991,54461.56577664 2022-11-18,13:41:34.000,322,11094668,-795,0,1668778893,13039.29366956,212.8575733500038,54461.60071224 2022-11-18,13:41:35.000,322,11094709,-795,0,1668778894,13039.35429635,212.86462248000316,54461.72648040001 2022-11-18,13:41:36.000,322,11094706,-795,0,1668778895,13039.381241589996,212.8575733500038,54461.67757056001 2022-11-18,13:41:37.000,322,11094676,-795,0,1668778896,13039.43513207,212.89986812999996,54461.69853192001 2022-11-18,13:41:38.000,322,11094674,-795,0,1668778897,13039.421659449996,212.87872074000188,54461.50987968001 2022-11-18,13:41:39.000,322,11094695,-795,0,1668778898,13039.43513207,212.91396638999868,54461.52385392 2022-11-18,13:41:40.000,322,11094656,-795,0,1668778899,13039.569858269992,212.89986812999996,54461.67757056001 2022-11-18,13:41:41.000,322,11094716,-795,0,1668778900,13039.650693989992,212.9421629100034,54461.754428880005 2022-11-18,13:41:42.000,322,11094694,-795,0,1668778901,13039.684375539997,212.89986812999996,54461.6915448 2022-11-18,13:41:43.000,322,11094692,-795,0,1668778902,13039.643957679997,212.89986812999996,54461.52385392 2022-11-18,13:41:44.000,322,11094677,-795,0,1668778903,13039.792156499992,212.92806465000467,54461.78237736 2022-11-18,13:41:45.000,322,11094652,-795,0,1668778904,13039.758474950002,212.88576987000124,54461.6915448 2022-11-18,13:41:46.000,322,11094668,-795,0,1668778905,13039.832574359993,212.90691725999932,54461.69853192001 2022-11-18,13:41:47.000,322,11094733,-795,0,1668778906,13039.846046979997,212.96331030000147,54461.59372512 2022-11-18,13:41:48.000,322,11094650,-795,0,1668778907,13039.879728530002,212.98445768999954,54461.60769936001 2022-11-18,13:41:49.000,322,11094687,-795,0,1668778908,13039.933619009993,212.98445768999954,54461.73346752 2022-11-18,13:41:50.000,322,11094682,-795,0,1668778909,13040.027927349998,213.0056050800049,54461.9011584 2022-11-18,13:41:51.000,322,11094658,-795,0,1668778910,13040.081817829989,212.99855594999826,54461.86622280001 2022-11-18,13:41:52.000,322,11094623,-795,0,1668778911,13040.081817829989,213.0056050800049,54461.88019704 2022-11-18,13:41:53.000,322,11094694,-795,0,1668778912,13040.081817829989,213.02675247000298,54461.71949328 2022-11-18,13:41:54.000,322,11094662,-795,0,1668778913,13040.048136279998,213.01265421000426,54461.78936448 2022-11-18,13:41:55.000,322,11094675,-795,0,1668778914,13040.142444619989,213.0056050800049,54461.873209920006 2022-11-18,13:41:56.000,322,11094703,-795,0,1668778915,13040.142444619989,213.04789986000105,54462.0059652 2022-11-18,13:41:57.000,322,11094664,-795,0,1668778916,13040.142444619989,213.06199811999977,54461.94308112001 2022-11-18,13:41:58.000,322,11094662,-795,0,1668778917,13040.142444619989,213.04789986000105,54461.97801672 2022-11-18,13:41:59.000,322,11094686,-795,0,1668778918,13040.230016649999,213.0760963799985,54462.17365608 2022-11-18,13:42:00.000,322,11094689,-795,0,1668778919,13040.26369819999,213.08314550999785,54462.11077200001 2022-11-18,13:42:01.000,322,11094702,-795,0,1668778920,13040.24348926999,213.06904724999913,54462.11775912 2022-11-18,13:42:02.000,322,11094682,-795,0,1668778921,13040.236752959994,213.08314550999785,54462.17365608 2022-11-18,13:42:03.000,322,11094683,-795,0,1668778922,13040.095290449994,213.11134203000256,54462.10378488 2022-11-18,13:42:04.000,322,11094674,-795,0,1668778923,13040.075081519994,213.16068593999807,54462.05487504 2022-11-18,13:42:05.000,322,11094698,-795,0,1668778924,13040.128971999999,213.19593159000215,54462.29942424001 2022-11-18,13:42:06.000,322,11094641,-795,0,1668778925,13040.081817829989,213.22412810999958,54462.3203856 2022-11-18,13:42:07.000,322,11094687,-795,0,1668778926,13040.054872589993,213.29461941000045,54462.306411360005 2022-11-18,13:42:08.000,322,11094671,-795,0,1668778927,13040.007718419998,213.32986506000452,54462.22955304001 2022-11-18,13:42:09.000,322,11094656,-795,0,1668778928,13039.967300559998,213.3510124500026,54462.20160456001 2022-11-18,13:42:10.000,322,11094659,-795,0,1668778929,13039.947091629998,213.4497002700009,54462.41121816 2022-11-18,13:42:11.000,322,11094678,-795,0,1668778930,13039.872992219993,213.4990441800037,54462.25051440001 2022-11-18,13:42:12.000,322,11094683,-795,0,1668778931,13039.758474950002,213.61183026000072,54462.29942424001 2022-11-18,13:42:13.000,322,11094681,-795,0,1668778932,13039.785420189997,213.6611741700035,54462.36230832 2022-11-18,13:42:14.000,322,11094666,-795,0,1668778933,13039.751738639992,213.6964198200003,54462.38326968 2022-11-18,13:42:15.000,322,11094687,-795,0,1668778934,13039.805629119997,213.7951076399986,54462.55096056 2022-11-18,13:42:16.000,322,11094653,-795,0,1668778935,13039.778683880002,213.83740242000204,54462.571921920004 2022-11-18,13:42:17.000,322,11094658,-795,0,1668778936,13039.677639230002,213.86559893999947,54462.53698632001 2022-11-18,13:42:18.000,322,11094681,-795,0,1668778937,13039.643957679997,213.91494285000226,54462.376282560006 2022-11-18,13:42:19.000,322,11094714,-795,0,1668778938,13039.610276129992,213.9713358900044,54462.425192400005 2022-11-18,13:42:20.000,322,11094661,-795,0,1668778939,13039.583330889996,214.03477805999864,54462.60685752 2022-11-18,13:42:21.000,322,11094643,-795,0,1668778940,13039.549649339991,214.08412197000143,54462.63480600001 2022-11-18,13:42:22.000,322,11094748,-795,0,1668778941,13039.542913029996,214.16166240000166,54462.62781888 2022-11-18,13:42:23.000,322,11094665,-795,0,1668778942,13039.482286239996,214.19690804999846,54462.5998704 2022-11-18,13:42:24.000,322,11094558,-795,0,1668778943,13039.489022549991,214.22510457000317,54462.65576736 2022-11-18,13:42:25.000,322,11094710,-795,0,1668778944,13039.40818682999,214.28854674000468,54462.5998704 2022-11-18,13:42:26.000,322,11094683,-795,0,1668778945,13039.38797789999,214.3167432600021,54462.60685752 2022-11-18,13:42:27.000,322,11094672,-795,0,1668778946,13039.29366956,214.3660871700049,54462.50205072 2022-11-18,13:42:28.000,322,11094666,-795,0,1668778947,13039.239779079995,214.38018543000362,54462.51602496001 2022-11-18,13:42:29.000,322,11094689,-795,0,1668778948,13039.32735110999,214.4365784699985,54462.711664320006 2022-11-18,13:42:30.000,322,11094699,-795,0,1668778949,13039.29366956,214.4365784699985,54462.71865144 2022-11-18,13:42:31.000,322,11094697,-795,0,1668778950,13039.30714217999,214.47182412000257,54462.70467720001 2022-11-18,13:42:32.000,322,11094650,-795,0,1668778951,13039.2532517,214.52116802999808,54462.69769008 2022-11-18,13:42:33.000,322,11094657,-795,0,1668778952,13039.22630645999,214.49297151000064,54462.50205072 2022-11-18,13:42:34.000,322,11094583,-795,0,1668778953,13039.26672431999,214.52821716000471,54462.523012080004 2022-11-18,13:42:35.000,322,11094649,-795,0,1668778954,13039.239779079995,214.50002064,54462.49506360001 2022-11-18,13:42:36.000,322,11094645,-795,0,1668778955,13039.361032659996,214.5493645500028,54462.690702960004 2022-11-18,13:42:37.000,322,11094714,-795,0,1668778956,13039.401450519996,214.47182412000257,54462.74659992 2022-11-18,13:42:38.000,322,11094690,-795,0,1668778957,13039.441868379996,214.4647749900032,54462.641793120005 2022-11-18,13:42:39.000,322,11094687,-795,0,1668778958,13039.462077309996,214.44362759999785,54462.55794768 2022-11-18,13:42:40.000,322,11094597,-795,0,1668778959,13039.563121959996,214.4365784699985,54462.739612800004 2022-11-18,13:42:41.000,322,11094680,-795,0,1668778960,13039.617012440001,214.42952933999914,54462.70467720001 2022-11-18,13:42:42.000,322,11094687,-795,0,1668778961,13039.664166609997,214.3660871700049,54462.760574160005 2022-11-18,13:42:43.000,322,11094685,-795,0,1668778962,13039.677639230002,214.34493977999955,54462.61384464001 2022-11-18,13:42:44.000,322,11094691,-795,0,1668778963,13039.684375539997,214.34493977999955,54462.58589616001 2022-11-18,13:42:45.000,322,11094658,-795,0,1668778964,13039.832574359993,214.3026450000034,54462.809484000005 2022-11-18,13:42:46.000,322,11094718,-795,0,1668778965,13039.866255909998,214.28854674000468,54462.8444196 2022-11-18,13:42:47.000,322,11094692,-795,0,1668778966,13039.859519600002,214.27444847999868,54462.83743248 2022-11-18,13:42:48.000,322,11094638,-795,0,1668778967,13039.825838049997,214.26035021999996,54462.64878024 2022-11-18,13:42:49.000,322,11094653,-795,0,1668778968,13039.879728530002,214.21100631000445,54462.75358704001 2022-11-18,13:42:50.000,322,11094687,-795,0,1668778969,13039.872992219993,214.26739934999932,54462.87236808001 2022-11-18,13:42:51.000,322,11094702,-795,0,1668778970,13039.866255909998,214.24625196000125,54462.80249688001 2022-11-18,13:42:52.000,322,11094674,-795,0,1668778971,13039.893201149993,214.3026450000034,54462.9142908 2022-11-18,13:42:53.000,322,11094689,-795,0,1668778972,13039.839310670002,214.3026450000034,54462.83743248 2022-11-18,13:42:54.000,322,11094692,-795,0,1668778973,13039.832574359993,214.30969413000275,54462.88634232 2022-11-18,13:42:55.000,322,11094721,-795,0,1668778974,13039.899937460003,214.32379239000147,54463.144865760005 2022-11-18,13:42:56.000,322,11094644,-795,0,1668778975,13039.866255909998,214.37313630000426,54463.11691728001 2022-11-18,13:42:57.000,322,11094692,-795,0,1668778976,13039.812365429992,214.4013328200017,54463.08198168 2022-11-18,13:42:58.000,322,11094695,-795,0,1668778977,13039.798892810002,214.42248020999978,54463.0540332 2022-11-18,13:42:59.000,322,11094685,-795,0,1668778978,13039.832574359993,214.42952933999914,54463.01211048 2022-11-18,13:43:00.000,322,11094639,-795,0,1668778979,13039.879728530002,214.50706976999936,54463.242685440004 2022-11-18,13:43:01.000,322,11094694,-795,0,1668778980,13039.899937460003,214.47887325000193,54463.312556640005 2022-11-18,13:43:02.000,322,11094705,-795,0,1668778981,13039.852783289993,214.53526629000407,54463.28460816001 2022-11-18,13:43:03.000,322,11094709,-795,0,1668778982,13039.839310670002,214.5846101999996,54463.23569832001 2022-11-18,13:43:04.000,322,11094677,-795,0,1668778983,13039.846046979997,214.5846101999996,54463.3684536 2022-11-18,13:43:05.000,322,11094681,-795,0,1668778984,13039.886464839998,214.5846101999996,54463.40338920001 2022-11-18,13:43:06.000,322,11094662,-795,0,1668778985,13039.893201149993,214.62690498000302,54463.45229904001 2022-11-18,13:43:07.000,322,11094725,-795,0,1668778986,13039.846046979997,214.6128067200043,54463.33351800001 2022-11-18,13:43:08.000,322,11094694,-795,0,1668778987,13039.785420189997,214.61985585000366,54463.31954376 2022-11-18,13:43:09.000,322,11094670,-795,0,1668778988,13039.960564249988,214.6128067200043,54463.49422176 2022-11-18,13:43:10.000,322,11094716,-795,0,1668778989,13039.926882699998,214.6480523700011,54463.54313160001 2022-11-18,13:43:11.000,322,11094686,-795,0,1668778990,13039.967300559998,214.62690498000302,54463.60601568 2022-11-18,13:43:12.000,322,11094579,-795,0,1668778991,13039.940355319988,214.6480523700011,54463.56409296 2022-11-18,13:43:13.000,322,11094658,-795,0,1668778992,13039.805629119997,214.6480523700011,54463.20076272 2022-11-18,13:43:14.000,322,11094662,-795,0,1668778993,13039.906673769998,214.62690498000302,54463.480247520005 2022-11-18,13:43:15.000,322,11094695,-795,0,1668778994,13039.980773179988,214.69034715000453,54463.57108008001 2022-11-18,13:43:16.000,322,11094647,-795,0,1668778995,13039.967300559998,214.72559280000132,54463.578067200004 2022-11-18,13:43:17.000,322,11094606,-795,0,1668778996,13039.940355319988,214.73264193000068,54463.46627328 2022-11-18,13:43:18.000,322,11094690,-795,0,1668778997,13039.926882699998,214.71854367000196,54463.578067200004 2022-11-18,13:43:19.000,322,11094704,-795,0,1668778998,13040.034663659993,214.78903497000283,54463.717809600006 2022-11-18,13:43:20.000,322,11094669,-795,0,1668778999,13040.034663659993,214.80313323000155,54463.682874 2022-11-18,13:43:21.000,322,11094683,-795,0,1668779000,13040.102026759989,214.8101823600009,54463.70383536 2022-11-18,13:43:22.000,322,11094661,-795,0,1668779001,13040.068345209998,214.8454280099977,54463.64095128001 2022-11-18,13:43:23.000,322,11094685,-795,0,1668779002,13040.027927349998,214.7960841000022,54463.599028560006 2022-11-18,13:43:24.000,322,11094687,-795,0,1668779003,13040.021191039988,214.8454280099977,54463.60601568 2022-11-18,13:43:25.000,322,11094653,-795,0,1668779004,13040.122235689989,214.8947719200005,54463.815629280005 2022-11-18,13:43:26.000,322,11094721,-795,0,1668779005,13040.149180929999,214.87362453000242,54463.8226164 2022-11-18,13:43:27.000,322,11094639,-795,0,1668779006,13040.169389859999,214.88772279000113,54463.79466792 2022-11-18,13:43:28.000,322,11094651,-795,0,1668779007,13040.162653549989,214.92296843999793,54463.717809600006 2022-11-18,13:43:29.000,322,11094665,-795,0,1668779008,13040.176126169994,214.92296843999793,54463.67588688 2022-11-18,13:43:30.000,322,11094662,-795,0,1668779009,13040.162653549989,214.8947719200005,54463.72479672 2022-11-18,13:43:31.000,322,11094667,-795,0,1668779010,13040.25022558,214.9088701799992,54463.79466792 2022-11-18,13:43:32.000,322,11094690,-795,0,1668779011,13040.216544029994,214.88067366000178,54463.84357776 2022-11-18,13:43:33.000,322,11094711,-795,0,1668779012,13040.189598789999,214.88067366000178,54463.78768080001 2022-11-18,13:43:34.000,322,11094684,-795,0,1668779013,13040.209807719999,214.85247714000434,54463.80165504 2022-11-18,13:43:35.000,322,11094678,-795,0,1668779014,13040.25022558,214.85247714000434,54463.89947472 2022-11-18,13:43:36.000,322,11094622,-795,0,1668779015,13040.230016649999,214.8454280099977,54463.83659064001 2022-11-18,13:43:37.000,322,11094672,-795,0,1668779016,13040.209807719999,214.78903497000283,54463.85056488 2022-11-18,13:43:38.000,322,11094657,-795,0,1668779017,13040.169389859999,214.75378931999876,54463.66191264 2022-11-18,13:43:39.000,322,11094714,-795,0,1668779018,13040.108763069999,214.76788758000475,54463.66889976001 2022-11-18,13:43:40.000,322,11094615,-795,0,1668779019,13040.149180929999,214.81723149000027,54463.815629280005 2022-11-18,13:43:41.000,322,11094721,-795,0,1668779020,13040.155917239994,214.8454280099977,54463.87851336001 2022-11-18,13:43:42.000,322,11094695,-795,0,1668779021,13040.115499379994,214.82428061999963,54463.87152624 2022-11-18,13:43:43.000,322,11094707,-795,0,1668779022,13040.041399969989,214.7749367100041,54463.79466792 2022-11-18,13:43:44.000,322,11094591,-795,0,1668779023,13040.041399969989,214.831329749999,54463.83659064001 2022-11-18,13:43:45.000,322,11094681,-795,0,1668779024,13040.000982109988,214.87362453000242,54463.885500480006 2022-11-18,13:43:46.000,322,11094647,-795,0,1668779025,13039.987509489998,214.8454280099977,54463.82960352 2022-11-18,13:43:47.000,322,11094652,-795,0,1668779026,13039.886464839998,214.88067366000178,54463.70383536 2022-11-18,13:43:48.000,322,11094710,-795,0,1668779027,13039.872992219993,214.9088701799992,54463.78768080001 2022-11-18,13:43:49.000,322,11094719,-795,0,1668779028,13039.974036869993,214.92296843999793,54463.983320160005 2022-11-18,13:43:50.000,322,11094668,-795,0,1668779029,13039.953827939993,214.95116496000264,54463.99030728 2022-11-18,13:43:51.000,322,11094649,-795,0,1668779030,13039.940355319988,215.0216562600035,54463.99030728 2022-11-18,13:43:52.000,322,11094677,-795,0,1668779031,13039.899937460003,215.0216562600035,54463.96934592 2022-11-18,13:43:53.000,322,11094648,-795,0,1668779032,13039.812365429992,215.01460713000415,54463.77370656 2022-11-18,13:43:54.000,322,11094696,-795,0,1668779033,13039.852783289993,215.03575452000223,54463.87152624 2022-11-18,13:43:55.000,322,11094662,-795,0,1668779034,13039.913410079993,215.07804929999838,54463.99030728 2022-11-18,13:43:56.000,322,11094636,-795,0,1668779035,13039.899937460003,215.1414914699999,54463.97633304001 2022-11-18,13:43:57.000,322,11094692,-795,0,1668779036,13039.859519600002,215.1414914699999,54463.913448960004 2022-11-18,13:43:58.000,322,11094668,-795,0,1668779037,13039.832574359993,215.14854059999925,54463.94838456 2022-11-18,13:43:59.000,322,11094673,-795,0,1668779038,13039.913410079993,215.1696879900046,54464.00428152001 2022-11-18,13:44:00.000,322,11094697,-795,0,1668779039,13039.926882699998,215.1555897299986,54464.032230000004 2022-11-18,13:44:01.000,322,11094711,-795,0,1668779040,13039.886464839998,215.1696879900046,54463.934410320006 2022-11-18,13:44:02.000,322,11094675,-795,0,1668779041,13039.852783289993,215.21198277000076,54464.032230000004 2022-11-18,13:44:03.000,322,11094682,-795,0,1668779042,13039.792156499992,215.19083538000268,54463.97633304001 2022-11-18,13:44:04.000,322,11094687,-795,0,1668779043,13039.798892810002,215.23313015999884,54463.8924876 2022-11-18,13:44:05.000,322,11094638,-795,0,1668779044,13039.846046979997,215.23313015999884,54464.0671656 2022-11-18,13:44:06.000,322,11094646,-795,0,1668779045,13039.872992219993,215.2542775500042,54464.081139840004 2022-11-18,13:44:07.000,322,11094712,-795,0,1668779046,13039.798892810002,215.2542775500042,54464.06017848 2022-11-18,13:44:08.000,322,11094653,-795,0,1668779047,13039.785420189997,215.21198277000076,54464.032230000004 2022-11-18,13:44:09.000,322,11094699,-795,0,1668779048,13039.677639230002,215.23313015999884,54463.8226164 2022-11-18,13:44:10.000,322,11094693,-795,0,1668779049,13039.718057090002,215.21903190000012,54463.885500480006 2022-11-18,13:44:11.000,322,11094693,-795,0,1668779050,13039.771947569992,215.2542775500042,54463.94838456 2022-11-18,13:44:12.000,322,11094675,-795,0,1668779051,13039.751738639992,215.2542775500042,54464.01126864 2022-11-18,13:44:13.000,322,11094655,-795,0,1668779052,13039.643957679997,215.29657233000034,54463.84357776 2022-11-18,13:44:14.000,322,11094660,-795,0,1668779053,13039.630485059992,215.29657233000034,54463.934410320006 2022-11-18,13:44:15.000,322,11094656,-795,0,1668779054,13039.805629119997,215.31771971999842,54464.09511408001 2022-11-18,13:44:16.000,322,11094701,-795,0,1668779055,13039.771947569992,215.28247407000163,54464.13004968 2022-11-18,13:44:17.000,322,11094631,-795,0,1668779056,13039.785420189997,215.3529653700025,54464.12306256001 2022-11-18,13:44:18.000,322,11094652,-795,0,1668779057,13039.785420189997,215.3529653700025,54464.02524288001 2022-11-18,13:44:19.000,322,11094658,-795,0,1668779058,13039.819101740002,215.36001450000185,54463.96934592 2022-11-18,13:44:20.000,322,11094712,-795,0,1668779059,13039.886464839998,215.402309279998,54464.0671656 2022-11-18,13:44:21.000,322,11094698,-795,0,1668779060,13039.913410079993,215.44460406000144,54464.1370368 2022-11-18,13:44:22.000,322,11094713,-795,0,1668779061,13039.974036869993,215.44460406000144,54464.23485648 2022-11-18,13:44:23.000,322,11094658,-795,0,1668779062,13039.980773179988,215.44460406000144,54464.17197240001 2022-11-18,13:44:24.000,322,11094612,-795,0,1668779063,13040.068345209998,215.47984970999823,54464.269792080006 2022-11-18,13:44:25.000,322,11094657,-795,0,1668779064,13040.102026759989,215.49394797000423,54464.33966328001 2022-11-18,13:44:26.000,322,11094676,-795,0,1668779065,13040.230016649999,215.49394797000423,54464.29774056 2022-11-18,13:44:27.000,322,11094666,-795,0,1668779066,13040.236752959994,215.5009971000036,54464.31171480001 2022-11-18,13:44:28.000,322,11094702,-795,0,1668779067,13040.216544029994,215.5009971000036,54464.206908 2022-11-18,13:44:29.000,322,11094665,-795,0,1668779068,13040.24348926999,215.48689884000487,54464.24184360001 2022-11-18,13:44:30.000,322,11094702,-795,0,1668779069,13040.37147916,215.54329187999974,54464.416521600004 2022-11-18,13:44:31.000,322,11094709,-795,0,1668779070,13040.398424399995,215.55739013999846,54464.44447008 2022-11-18,13:44:32.000,322,11094646,-795,0,1668779071,13040.36474284999,215.5785375300038,54464.416521600004 2022-11-18,13:44:33.000,322,11094654,-795,0,1668779072,13040.297379749994,215.5785375300038,54464.248830720004 2022-11-18,13:44:34.000,322,11094686,-795,0,1668779073,13040.29064344,215.5785375300038,54464.26280496001 2022-11-18,13:44:35.000,322,11094665,-795,0,1668779074,13040.3310613,215.60673405000125,54464.3466504 2022-11-18,13:44:36.000,322,11094687,-795,0,1668779075,13040.24348926999,215.6137831800006,54464.33267616 2022-11-18,13:44:37.000,322,11094690,-795,0,1668779076,13040.18286247999,215.6631270900034,54464.31171480001 2022-11-18,13:44:38.000,322,11094691,-795,0,1668779077,13040.068345209998,215.62083230999997,54464.02524288001 2022-11-18,13:44:39.000,322,11094662,-795,0,1668779078,13040.20307140999,215.6983727400002,54464.42350872 2022-11-18,13:44:40.000,322,11094659,-795,0,1668779079,13040.128971999999,215.7124709999989,54464.35363752 2022-11-18,13:44:41.000,322,11094682,-795,0,1668779080,13040.102026759989,215.71952012999827,54464.31171480001 2022-11-18,13:44:42.000,322,11094695,-795,0,1668779081,13040.007718419998,215.74771665000299,54464.269792080006 2022-11-18,13:44:43.000,322,11094682,-795,0,1668779082,13039.967300559998,215.76886404000106,54464.22786936 2022-11-18,13:44:44.000,322,11094676,-795,0,1668779083,13039.947091629998,215.80410968999786,54464.33966328001 2022-11-18,13:44:45.000,322,11094660,-795,0,1668779084,13039.893201149993,215.8252570800032,54464.437482960006 2022-11-18,13:44:46.000,322,11094656,-795,0,1668779085,13039.879728530002,215.78296229999978,54464.39556024 2022-11-18,13:44:47.000,322,11094687,-795,0,1668779086,13039.805629119997,215.86755185999937,54464.33267616 2022-11-18,13:44:48.000,322,11094635,-795,0,1668779087,13039.839310670002,215.88869925000472,54464.388573120006 2022-11-18,13:44:49.000,322,11094691,-795,0,1668779088,13039.751738639992,215.88165011999808,54464.43049584001 2022-11-18,13:44:50.000,322,11094658,-795,0,1668779089,13039.718057090002,215.90279751000344,54464.416521600004 2022-11-18,13:44:51.000,322,11094628,-795,0,1668779090,13039.691111849992,215.88165011999808,54464.4514572 2022-11-18,13:44:52.000,322,11094714,-795,0,1668779091,13039.637221370001,215.92394490000152,54464.47241856 2022-11-18,13:44:53.000,322,11094642,-795,0,1668779092,13039.576594580001,215.9732888100043,54464.35363752 2022-11-18,13:44:54.000,322,11094686,-795,0,1668779093,13039.556385650001,215.9732888100043,54464.42350872 2022-11-18,13:44:55.000,322,11094679,-795,0,1668779094,13039.542913029996,216.02968184999918,54464.4514572 2022-11-18,13:44:56.000,322,11094656,-795,0,1668779095,13039.556385650001,216.02263271999982,54464.51434128 2022-11-18,13:44:57.000,322,11094696,-795,0,1668779096,13039.536176720001,216.05082924000453,54464.50735416001 2022-11-18,13:44:58.000,322,11094717,-795,0,1668779097,13039.482286239996,216.0719766300026,54464.50735416001 2022-11-18,13:44:59.000,322,11094671,-795,0,1668779098,13039.361032659996,216.0578783700039,54464.25581784 2022-11-18,13:45:00.000,322,11094679,-795,0,1668779099,13039.35429635,216.13541880000412,54464.36062464001 2022-11-18,13:45:01.000,322,11094644,-795,0,1668779100,13039.401450519996,216.14246793000348,54464.57023824 2022-11-18,13:45:02.000,322,11094676,-795,0,1668779101,13039.36776896999,216.14246793000348,54464.61914808 2022-11-18,13:45:03.000,322,11094695,-795,0,1668779102,13039.31387849,216.17771358000027,54464.45844432001 2022-11-18,13:45:04.000,322,11094620,-795,0,1668779103,13039.29366956,216.17771358000027,54464.56325112 2022-11-18,13:45:05.000,322,11094668,-795,0,1668779104,13039.24651538999,216.21295923000434,54464.57722536001 2022-11-18,13:45:06.000,322,11094679,-795,0,1668779105,13039.14547073999,216.26230313999986,54464.535302640004 2022-11-18,13:45:07.000,322,11094656,-795,0,1668779106,13039.12526180999,216.24115575000178,54464.4514572 2022-11-18,13:45:08.000,322,11094654,-795,0,1668779107,13039.037689779994,216.29049966000457,54464.47940568001 2022-11-18,13:45:09.000,322,11094616,-795,0,1668779108,13039.10505287999,216.3045979200033,54464.68901928 2022-11-18,13:45:10.000,322,11094640,-795,0,1668779109,13039.09158026,216.318696180002,54464.68901928 2022-11-18,13:45:11.000,322,11094664,-795,0,1668779110,13039.057898709994,216.26230313999986,54464.64010944 2022-11-18,13:45:12.000,322,11094661,-795,0,1668779111,13039.07137133,216.29754879000393,54464.64709656001 2022-11-18,13:45:13.000,322,11094675,-795,0,1668779112,13039.030953469999,216.31164705000265,54464.54927688001 2022-11-18,13:45:14.000,322,11094695,-795,0,1668779113,13038.950117749999,216.29049966000457,54464.4514572 2022-11-18,13:45:15.000,322,11094679,-795,0,1668779114,13038.855809409994,216.26935226999922,54464.17197240001 2022-11-18,13:45:16.000,322,11094695,-795,0,1668779115,13038.923172509989,216.27640139999858,54464.50735416001 2022-11-18,13:45:17.000,322,11094691,-795,0,1668779116,13038.943381439989,216.27640139999858,54464.61216096 2022-11-18,13:45:18.000,322,11094672,-795,0,1668779117,13038.936645129994,216.24820488000114,54464.54927688001 2022-11-18,13:45:19.000,322,11094652,-795,0,1668779118,13038.909699889999,216.26230313999986,54464.47241856 2022-11-18,13:45:20.000,322,11094632,-795,0,1668779119,13038.970326679999,216.2552540100005,54464.52831552001 2022-11-18,13:45:21.000,322,11094692,-795,0,1668779120,13038.956854059994,216.22705749000306,54464.437482960006 2022-11-18,13:45:22.000,322,11094682,-795,0,1668779121,13038.950117749999,216.3045979200033,54464.57722536001 2022-11-18,13:45:23.000,322,11094706,-795,0,1668779122,13038.896227269994,216.27640139999858,54464.318701920005 2022-11-18,13:45:24.000,322,11094695,-795,0,1668779123,13038.855809409994,216.32574531000137,54464.36062464001 2022-11-18,13:45:25.000,322,11094674,-795,0,1668779124,13038.96359036999,216.3680400900048,54464.57722536001 2022-11-18,13:45:26.000,322,11094694,-795,0,1668779125,13038.896227269994,216.38213835000352,54464.57023824 2022-11-18,13:45:27.000,322,11094666,-795,0,1668779126,13038.896227269994,216.42443312999967,54464.57722536001 2022-11-18,13:45:28.000,322,11094622,-795,0,1668779127,13038.822127859989,216.44558051999775,54464.51434128 2022-11-18,13:45:29.000,322,11094630,-795,0,1668779128,13038.869282029998,216.48787530000118,54464.52831552001 2022-11-18,13:45:30.000,322,11094668,-795,0,1668779129,13038.889490959999,216.5654157300014,54464.56325112 2022-11-18,13:45:31.000,322,11094700,-795,0,1668779130,13038.916436199994,216.5654157300014,54464.5213284 2022-11-18,13:45:32.000,322,11094705,-795,0,1668779131,13038.909699889999,216.65705442000035,54464.57023824 2022-11-18,13:45:33.000,322,11094674,-795,0,1668779132,13038.936645129994,216.69230007000442,54464.51434128 2022-11-18,13:45:34.000,322,11094684,-795,0,1668779133,13038.970326679999,216.76984050000465,54464.535302640004 2022-11-18,13:45:35.000,322,11094671,-795,0,1668779134,13039.017480849994,216.80508615000144,54464.654083680005 2022-11-18,13:45:36.000,322,11094640,-795,0,1668779135,13039.078107639994,216.85443006000423,54464.63312232 2022-11-18,13:45:37.000,322,11094675,-795,0,1668779136,13039.078107639994,216.92492135999782,54464.61914808 2022-11-18,13:45:38.000,322,11094695,-795,0,1668779137,13039.0511624,216.9601670100019,54464.52831552001 2022-11-18,13:45:39.000,322,11094676,-795,0,1668779138,13039.118525499995,216.98836352999933,54464.50735416001 2022-11-18,13:45:40.000,322,11094629,-795,0,1668779139,13039.16567966999,217.0095109200047,54464.605173840006 2022-11-18,13:45:41.000,322,11094678,-795,0,1668779140,13039.26672431999,217.05180570000084,54464.64709656001 2022-11-18,13:45:42.000,322,11094672,-795,0,1668779141,13039.259988009995,217.0870513500049,54464.67504504001 2022-11-18,13:45:43.000,322,11094676,-795,0,1668779142,13039.27346063,217.0870513500049,54464.56325112 2022-11-18,13:45:44.000,322,11094633,-795,0,1668779143,13039.33408742,217.10114961000363,54464.702993520004 2022-11-18,13:45:45.000,322,11094676,-795,0,1668779144,13039.361032659996,217.1716409100045,54464.654083680005 2022-11-18,13:45:46.000,322,11094686,-795,0,1668779145,13039.36776896999,217.17869004000386,54464.64709656001 2022-11-18,13:45:47.000,322,11094634,-795,0,1668779146,13039.38797789999,217.19278830000258,54464.56325112 2022-11-18,13:45:48.000,322,11094678,-795,0,1668779147,13039.37450528,217.16459177999786,54464.52831552001 2022-11-18,13:45:49.000,322,11094650,-795,0,1668779148,13039.515967790001,217.18573917000322,54464.61914808 2022-11-18,13:45:50.000,322,11094650,-795,0,1668779149,13039.529440409991,217.1434443899998,54464.67504504001 2022-11-18,13:45:51.000,322,11094677,-795,0,1668779150,13039.563121959996,217.1434443899998,54464.70998064 2022-11-18,13:45:52.000,322,11094642,-795,0,1668779151,13039.556385650001,217.1434443899998,54464.66805792 2022-11-18,13:45:53.000,322,11094660,-795,0,1668779152,13039.556385650001,217.09410048000427,54464.47940568001 2022-11-18,13:45:54.000,322,11094682,-795,0,1668779153,13039.563121959996,217.09410048000427,54464.57023824 2022-11-18,13:45:55.000,322,11094681,-795,0,1668779154,13039.650693989992,217.0870513500049,54464.702993520004 2022-11-18,13:45:56.000,322,11094683,-795,0,1668779155,13039.670902919992,217.07295308999892,54464.702993520004 2022-11-18,13:45:57.000,322,11094671,-795,0,1668779156,13039.664166609997,217.03065831000276,54464.702993520004 2022-11-18,13:45:58.000,322,11094706,-795,0,1668779157,13039.704584469997,217.0095109200047,54464.75889048 2022-11-18,13:45:59.000,322,11094676,-795,0,1668779158,13039.751738639992,217.01656005000405,54464.88465864001 2022-11-18,13:46:00.000,322,11094623,-795,0,1668779159,13039.805629119997,217.04475657000148,54464.89863288 2022-11-18,13:46:01.000,322,11094670,-795,0,1668779160,13039.745002329997,216.98836352999933,54464.77985184 2022-11-18,13:46:02.000,322,11094687,-795,0,1668779161,13039.819101740002,216.93901962000382,54464.95452984 2022-11-18,13:46:03.000,322,11094689,-795,0,1668779162,13039.798892810002,216.8967248400004,54464.8357488 2022-11-18,13:46:04.000,322,11094668,-795,0,1668779163,13039.792156499992,216.8755774500023,54464.96850408 2022-11-18,13:46:05.000,322,11094677,-795,0,1668779164,13039.839310670002,216.88262658000167,54465.15016920001 2022-11-18,13:46:06.000,322,11094721,-795,0,1668779165,13039.879728530002,216.84738093000487,54465.22004040001 2022-11-18,13:46:07.000,322,11094662,-795,0,1668779166,13039.825838049997,216.84033179999824,54465.19209192 2022-11-18,13:46:08.000,322,11094623,-795,0,1668779167,13039.758474950002,216.83328266999888,54465.07331088 2022-11-18,13:46:09.000,322,11094656,-795,0,1668779168,13039.724793399997,216.85443006000423,54465.1152336 2022-11-18,13:46:10.000,322,11094647,-795,0,1668779169,13039.765211259997,216.85443006000423,54465.19209192 2022-11-18,13:46:11.000,322,11094692,-795,0,1668779170,13039.771947569992,216.84738093000487,54465.2899116 2022-11-18,13:46:12.000,322,11094678,-795,0,1668779171,13039.738266020002,216.82623353999952,54465.33882144 2022-11-18,13:46:13.000,322,11094662,-795,0,1668779172,13039.711320779992,216.8755774500023,54465.31087296 2022-11-18,13:46:14.000,322,11094666,-795,0,1668779173,13039.664166609997,216.82623353999952,54465.31786008001 2022-11-18,13:46:15.000,322,11094645,-795,0,1668779174,13039.664166609997,216.84738093000487,54465.48555096001 2022-11-18,13:46:16.000,322,11094655,-795,0,1668779175,13039.515967790001,216.81918441000016,54465.08029800001 2022-11-18,13:46:17.000,322,11094678,-795,0,1668779176,13039.495758860001,216.88262658000167,54465.324847200005 2022-11-18,13:46:18.000,322,11094681,-795,0,1668779177,13039.509231479991,216.79803702000208,54465.24100176 2022-11-18,13:46:19.000,322,11094684,-795,0,1668779178,13039.428395759991,216.82623353999952,54465.24100176 2022-11-18,13:46:20.000,322,11094676,-795,0,1668779179,13039.441868379996,216.8614791900036,54465.394718400006 2022-11-18,13:46:21.000,322,11094686,-795,0,1668779180,13039.41492314,216.82623353999952,54465.47856384 2022-11-18,13:46:22.000,322,11094727,-795,0,1668779181,13039.32735110999,216.8121352800008,54465.40869264 2022-11-18,13:46:23.000,322,11094694,-795,0,1668779182,13039.27346063,216.76984050000465,54465.275937360006 2022-11-18,13:46:24.000,322,11094633,-795,0,1668779183,13039.29366956,216.762791369998,54465.40170552 2022-11-18,13:46:25.000,322,11094682,-795,0,1668779184,13039.26672431999,216.7486931099993,54465.41567976001 2022-11-18,13:46:26.000,322,11094696,-795,0,1668779185,13039.199361219995,216.73459485000058,54465.31087296 2022-11-18,13:46:27.000,322,11094693,-795,0,1668779186,13039.179152289995,216.73459485000058,54465.38074416 2022-11-18,13:46:28.000,322,11094697,-795,0,1668779187,13039.098316569994,216.65705442000035,54465.33183432 2022-11-18,13:46:29.000,322,11094678,-795,0,1668779188,13039.15220705,216.63590703000227,54465.51349944001 2022-11-18,13:46:30.000,322,11094693,-795,0,1668779189,13039.118525499995,216.62180877000355,54465.541447920004 2022-11-18,13:46:31.000,322,11094659,-795,0,1668779190,13039.158943359995,216.6147596400042,54465.55542216001 2022-11-18,13:46:32.000,322,11094642,-795,0,1668779191,13039.09158026,216.5654157300014,54465.394718400006 2022-11-18,13:46:33.000,322,11094709,-795,0,1668779192,13039.08484394999,216.53721921000397,54465.38773128001 2022-11-18,13:46:34.000,322,11094653,-795,0,1668779193,13039.12526180999,216.48787530000118,54465.38074416 2022-11-18,13:46:35.000,322,11094619,-795,0,1668779194,13039.15220705,216.48787530000118,54465.51349944001 2022-11-18,13:46:36.000,322,11094696,-795,0,1668779195,13039.18588859999,216.41033487000095,54465.52048656 2022-11-18,13:46:37.000,322,11094697,-795,0,1668779196,13039.21283384,216.47377704000246,54465.5693964 2022-11-18,13:46:38.000,322,11094672,-795,0,1668779197,13039.26672431999,216.4385313899984,54465.611319120006 2022-11-18,13:46:39.000,322,11094610,-795,0,1668779198,13039.37450528,216.38918748000287,54465.65324184001 2022-11-18,13:46:40.000,322,11094619,-795,0,1668779199,13039.421659449996,216.4032857400016,54465.68817744 2022-11-18,13:46:41.000,322,11094660,-795,0,1668779200,13039.401450519996,216.4173840000003,54465.5693964 2022-11-18,13:46:42.000,322,11094689,-795,0,1668779201,13039.482286239996,216.36099095999816,54465.61830624 2022-11-18,13:46:43.000,322,11094685,-795,0,1668779202,13039.563121959996,216.37508922000416,54465.562409280006 2022-11-18,13:46:44.000,322,11094697,-795,0,1668779203,13039.590067199992,216.3680400900048,54465.50651232 2022-11-18,13:46:45.000,322,11094680,-795,0,1668779204,13039.738266020002,216.38918748000287,54465.69516456 2022-11-18,13:46:46.000,322,11094667,-795,0,1668779205,13039.785420189997,216.3680400900048,54465.79997136001 2022-11-18,13:46:47.000,322,11094720,-795,0,1668779206,13039.798892810002,216.4173840000003,54465.73708728 2022-11-18,13:46:48.000,322,11094662,-795,0,1668779207,13039.798892810002,216.37508922000416,54465.60433200001 2022-11-18,13:46:49.000,322,11094659,-795,0,1668779208,13039.832574359993,216.38213835000352,54465.68817744 2022-11-18,13:46:50.000,322,11094669,-795,0,1668779209,13039.832574359993,216.38918748000287,54465.709138800004 2022-11-18,13:46:51.000,322,11094724,-795,0,1668779210,13039.792156499992,216.41033487000095,54465.53446080001 2022-11-18,13:46:52.000,322,11094681,-795,0,1668779211,13039.859519600002,216.41033487000095,54465.71612592 2022-11-18,13:46:53.000,322,11094661,-795,0,1668779212,13039.899937460003,216.4173840000003,54465.68119032001 2022-11-18,13:46:54.000,322,11094706,-795,0,1668779213,13039.832574359993,216.42443312999967,54465.68119032001 2022-11-18,13:46:55.000,322,11094687,-795,0,1668779214,13039.906673769998,216.4385313899984,54465.76503576 2022-11-18,13:46:56.000,322,11094674,-795,0,1668779215,13039.886464839998,216.43148225999903,54465.76503576 2022-11-18,13:46:57.000,322,11094674,-795,0,1668779216,13039.798892810002,216.4667279100031,54465.7440744 2022-11-18,13:46:58.000,322,11094665,-795,0,1668779217,13039.846046979997,216.45967878000374,54465.76503576 2022-11-18,13:46:59.000,322,11094688,-795,0,1668779218,13039.798892810002,216.48082617000182,54465.62529336 2022-11-18,13:47:00.000,322,11094692,-795,0,1668779219,13039.819101740002,216.49492443000054,54465.6392676 2022-11-18,13:47:01.000,322,11094666,-795,0,1668779220,13039.899937460003,216.5019735599999,54465.83490696 2022-11-18,13:47:02.000,322,11094703,-795,0,1668779221,13039.866255909998,216.50902268999926,54465.84888120001 2022-11-18,13:47:03.000,322,11094716,-795,0,1668779222,13039.872992219993,216.50902268999926,54465.78599712 2022-11-18,13:47:04.000,322,11094700,-795,0,1668779223,13039.913410079993,216.5301700800046,54465.89080392001 2022-11-18,13:47:05.000,322,11094675,-795,0,1668779224,13039.926882699998,216.49492443000054,54465.8838168 2022-11-18,13:47:06.000,322,11094692,-795,0,1668779225,13040.007718419998,216.5019735599999,54465.86984256001 2022-11-18,13:47:07.000,322,11094689,-795,0,1668779226,13039.974036869993,216.53721921000397,54465.897791040006 2022-11-18,13:47:08.000,322,11094691,-795,0,1668779227,13039.994245799993,216.52312094999797,54465.84189408 2022-11-18,13:47:09.000,322,11094698,-795,0,1668779228,13040.007718419998,216.52312094999797,54465.86285544 2022-11-18,13:47:10.000,322,11094719,-795,0,1668779229,13040.068345209998,216.5301700800046,54466.065481920006 2022-11-18,13:47:11.000,322,11094670,-795,0,1668779230,13040.081817829989,216.59361224999884,54466.065481920006 2022-11-18,13:47:12.000,322,11094627,-795,0,1668779231,13040.115499379994,216.55836660000205,54466.10740464001 2022-11-18,13:47:13.000,322,11094675,-795,0,1668779232,13040.048136279998,216.64295616000163,54465.925739520004 2022-11-18,13:47:14.000,322,11094666,-795,0,1668779233,13040.061608899989,216.6288579000029,54465.98163648 2022-11-18,13:47:15.000,322,11094694,-795,0,1668779234,13040.054872589993,216.63590703000227,54466.07246904 2022-11-18,13:47:16.000,322,11094665,-795,0,1668779235,13040.068345209998,216.72049659000186,54466.08644328001 2022-11-18,13:47:17.000,322,11094729,-795,0,1668779236,13039.879728530002,216.7486931099993,54466.00259784 2022-11-18,13:47:18.000,322,11094688,-795,0,1668779237,13039.906673769998,216.72049659000186,54465.8139456 2022-11-18,13:47:19.000,322,11094704,-795,0,1668779238,13040.014454729993,216.7486931099993,54466.19125008 2022-11-18,13:47:20.000,322,11094678,-795,0,1668779239,13040.027927349998,216.79098789000273,54466.212211440004 2022-11-18,13:47:21.000,322,11094650,-795,0,1668779240,13040.027927349998,216.79098789000273,54466.20522432001 2022-11-18,13:47:22.000,322,11094700,-795,0,1668779241,13039.987509489998,216.84738093000487,54466.21919856 2022-11-18,13:47:23.000,322,11094704,-795,0,1668779242,13039.974036869993,216.8614791900036,54466.128366 2022-11-18,13:47:24.000,322,11094728,-795,0,1668779243,13039.953827939993,216.84033179999824,54466.1982372 2022-11-18,13:47:25.000,322,11094683,-795,0,1668779244,13040.027927349998,216.88967571000103,54466.42182504001 2022-11-18,13:47:26.000,322,11094664,-795,0,1668779245,13040.068345209998,216.90377396999975,54466.43579928 2022-11-18,13:47:27.000,322,11094666,-795,0,1668779246,13040.081817829989,216.91787222999847,54466.45676064 2022-11-18,13:47:28.000,322,11094708,-795,0,1668779247,13040.041399969989,216.92492135999782,54466.24714704 2022-11-18,13:47:29.000,322,11094696,-795,0,1668779248,13040.068345209998,216.9601670100019,54466.36592808 2022-11-18,13:47:30.000,322,11094657,-795,0,1668779249,13040.088554139998,216.95311788000254,54466.3379796 2022-11-18,13:47:31.000,322,11094719,-795,0,1668779250,13040.122235689989,216.9601670100019,54466.27509552001 2022-11-18,13:47:32.000,322,11094672,-795,0,1668779251,13040.22328033999,216.95311788000254,54466.41483792 2022-11-18,13:47:33.000,322,11094706,-795,0,1668779252,13040.20307140999,216.98836352999933,54466.39387656001 2022-11-18,13:47:34.000,322,11094641,-795,0,1668779253,13040.27043451,216.9601670100019,54466.39387656001 2022-11-18,13:47:35.000,322,11094714,-795,0,1668779254,13040.337797609995,216.95311788000254,54466.568554560006 2022-11-18,13:47:36.000,322,11094652,-795,0,1668779255,13040.35127023,216.96721614000126,54466.5126576 2022-11-18,13:47:37.000,322,11094672,-795,0,1668779256,13040.36474284999,217.00246178999805,54466.5126576 2022-11-18,13:47:38.000,322,11094665,-795,0,1668779257,13040.39168809,217.0236091800034,54466.45676064 2022-11-18,13:47:39.000,322,11094689,-795,0,1668779258,13040.337797609995,217.0236091800034,54466.37291520001 2022-11-18,13:47:40.000,322,11094639,-795,0,1668779259,13040.337797609995,217.06590395999956,54466.379902320004 2022-11-18,13:47:41.000,322,11094684,-795,0,1668779260,13040.418633329995,217.0870513500049,54466.58951592001 2022-11-18,13:47:42.000,322,11094684,-795,0,1668779261,13040.43210595,217.1222970000017,54466.49169624001 2022-11-18,13:47:43.000,322,11094700,-795,0,1668779262,13040.44557856999,217.16459177999786,54466.42182504001 2022-11-18,13:47:44.000,322,11094657,-795,0,1668779263,13040.48599642999,217.1716409100045,54466.498683360005 2022-11-18,13:47:45.000,322,11094690,-795,0,1668779264,13040.519677979995,217.21393569000065,54466.53361896 2022-11-18,13:47:46.000,322,11094697,-795,0,1668779265,13040.49273274,217.24918134000472,54466.51964472001 2022-11-18,13:47:47.000,322,11094683,-795,0,1668779266,13040.48599642999,217.2703287300028,54466.42182504001 2022-11-18,13:47:48.000,322,11094681,-795,0,1668779267,13040.49273274,217.31262350999896,54466.37291520001 2022-11-18,13:47:49.000,322,11094663,-795,0,1668779268,13040.57356846,217.3337709000043,54466.568554560006 2022-11-18,13:47:50.000,322,11094682,-795,0,1668779269,13040.63419525,217.36196742000175,54466.60349016 2022-11-18,13:47:51.000,322,11094698,-795,0,1668779270,13040.688085729991,217.4042621999979,54466.65938712001 2022-11-18,13:47:52.000,322,11094670,-795,0,1668779271,13040.69482204,217.3337709000043,54466.5126576 2022-11-18,13:47:53.000,322,11094694,-795,0,1668779272,13040.61398632,217.39016393999918,54466.44278640001 2022-11-18,13:47:54.000,322,11094676,-795,0,1668779273,13040.701558349996,217.44655698000133,54466.52663184 2022-11-18,13:47:55.000,322,11094727,-795,0,1668779274,13040.762185139996,217.42540959000326,54466.61047728001 2022-11-18,13:47:56.000,322,11094722,-795,0,1668779275,13040.856493480002,217.43950785000197,54466.57554168 2022-11-18,13:47:57.000,322,11094682,-795,0,1668779276,13040.856493480002,217.46065524000005,54466.60349016 2022-11-18,13:47:58.000,322,11094660,-795,0,1668779277,13040.890175029992,217.4677043699994,54466.60349016 2022-11-18,13:47:59.000,322,11094680,-795,0,1668779278,13040.971010749992,217.43245872000261,54466.82009088 2022-11-18,13:48:00.000,322,11094641,-795,0,1668779279,13040.984483369997,217.47475349999877,54466.77118104 2022-11-18,13:48:01.000,322,11094699,-795,0,1668779280,13041.004692299997,217.47475349999877,54466.75720680001 2022-11-18,13:48:02.000,322,11094706,-795,0,1668779281,13041.038373850002,217.4677043699994,54466.80611664001 2022-11-18,13:48:03.000,322,11094698,-795,0,1668779282,13041.045110159997,217.5170482800022,54466.64541288 2022-11-18,13:48:04.000,322,11094657,-795,0,1668779283,13041.092264329993,217.49590089000412,54466.666374240005 2022-11-18,13:48:05.000,322,11094687,-795,0,1668779284,13041.179836359988,217.50295002000348,54466.91092344 2022-11-18,13:48:06.000,322,11094664,-795,0,1668779285,13041.213517909993,217.5170482800022,54466.91791056 2022-11-18,13:48:07.000,322,11094673,-795,0,1668779286,13041.220254219988,217.5170482800022,54466.91791056 2022-11-18,13:48:08.000,322,11094659,-795,0,1668779287,13041.226990529998,217.53114654000092,54466.77118104 2022-11-18,13:48:09.000,322,11094637,-795,0,1668779288,13041.253935769993,217.552293929999,54466.834065120005 2022-11-18,13:48:10.000,322,11094649,-795,0,1668779289,13041.280881009989,217.54524479999964,54466.89694920001 2022-11-18,13:48:11.000,322,11094677,-795,0,1668779290,13041.348244109999,217.55934305999835,54466.95983328 2022-11-18,13:48:12.000,322,11094697,-795,0,1668779291,13041.368453039999,217.60868697000114,54467.02271736001 2022-11-18,13:48:13.000,322,11094683,-795,0,1668779292,13041.361716729989,217.58753958000307,54466.93887192 2022-11-18,13:48:14.000,322,11094711,-795,0,1668779293,13041.408870899999,217.64393261999794,54466.98778176 2022-11-18,13:48:15.000,322,11094653,-795,0,1668779294,13041.516651859994,217.63688348999858,54467.071627200006 2022-11-18,13:48:16.000,322,11094632,-795,0,1668779295,13041.50991555,217.62278522999986,54467.0366916 2022-11-18,13:48:17.000,322,11094666,-795,0,1668779296,13041.456025069994,217.64393261999794,54467.099575680004 2022-11-18,13:48:18.000,322,11094678,-795,0,1668779297,13041.435816139994,217.65803088000393,54466.79912952 2022-11-18,13:48:19.000,322,11094704,-795,0,1668779298,13041.44255244999,217.7003256600001,54466.87598784001 2022-11-18,13:48:20.000,322,11094638,-795,0,1668779299,13041.56380602999,217.679178270002,54467.12752416 2022-11-18,13:48:21.000,322,11094716,-795,0,1668779300,13041.60422388999,217.74262044000352,54467.19040824001 2022-11-18,13:48:22.000,322,11094683,-795,0,1668779301,13041.59075127,217.77081696000096,54467.26027944001 2022-11-18,13:48:23.000,322,11094729,-795,0,1668779302,13041.59075127,217.82016087000375,54467.099575680004 2022-11-18,13:48:24.000,322,11094568,-795,0,1668779303,13041.637905439995,217.83425913000247,54467.25329232 2022-11-18,13:48:25.000,322,11094672,-795,0,1668779304,13041.59075127,217.9117995600027,54467.169446880005 2022-11-18,13:48:26.000,322,11094644,-795,0,1668779305,13041.637905439995,217.9258978200014,54467.25329232 2022-11-18,13:48:27.000,322,11094670,-795,0,1668779306,13041.597487579995,217.98229086000356,54467.20438248 2022-11-18,13:48:28.000,322,11094708,-795,0,1668779307,13041.55033341,218.0245856399997,54467.218356720005 2022-11-18,13:48:29.000,322,11094732,-795,0,1668779308,13041.65137806,218.03163476999907,54467.44893168001 2022-11-18,13:48:30.000,322,11094690,-795,0,1668779309,13041.6109602,218.08097868000186,54467.35809912001 2022-11-18,13:48:31.000,322,11094666,-795,0,1668779310,13041.6109602,218.08802781000122,54467.44194456 2022-11-18,13:48:32.000,322,11094662,-795,0,1668779311,13041.637905439995,218.13032259000465,54467.434957440004 2022-11-18,13:48:33.000,322,11094662,-795,0,1668779312,13041.59075127,218.12327345999802,54467.23233096001 2022-11-18,13:48:34.000,322,11094608,-795,0,1668779313,13041.597487579995,218.1585191100021,54467.34412488 2022-11-18,13:48:35.000,322,11094681,-795,0,1668779314,13041.658114369995,218.15146998000273,54467.46290592 2022-11-18,13:48:36.000,322,11094683,-795,0,1668779315,13041.64464174999,218.20081388999824,54467.47688016001 2022-11-18,13:48:37.000,322,11094674,-795,0,1668779316,13041.59075127,218.19376475999888,54467.34412488 2022-11-18,13:48:38.000,322,11094706,-795,0,1668779317,13041.637905439995,218.20081388999824,54467.3161764 2022-11-18,13:48:39.000,322,11094699,-795,0,1668779318,13041.68505960999,218.21491215000424,54467.51181576 2022-11-18,13:48:40.000,322,11094666,-795,0,1668779319,13041.64464174999,218.21491215000424,54467.407008960006 2022-11-18,13:48:41.000,322,11094659,-795,0,1668779320,13041.64464174999,218.25015780000103,54467.386047600005 2022-11-18,13:48:42.000,322,11094683,-795,0,1668779321,13041.66485067999,218.2572069300004,54467.39303472 2022-11-18,13:48:43.000,322,11094673,-795,0,1668779322,13041.65137806,218.28540344999783,54467.288227920006 2022-11-18,13:48:44.000,322,11094699,-795,0,1668779323,13041.62443281999,218.29950171000382,54467.3161764 2022-11-18,13:48:45.000,322,11094653,-795,0,1668779324,13041.69179592,218.3206491000019,54467.46989304 2022-11-18,13:48:46.000,322,11094676,-795,0,1668779325,13041.73221378,218.33474736000062,54467.4908544 2022-11-18,13:48:47.000,322,11094676,-795,0,1668779326,13041.68505960999,218.36294387999806,54467.48386728 2022-11-18,13:48:48.000,322,11094662,-795,0,1668779327,13041.637905439995,218.41228779000085,54467.3161764 2022-11-18,13:48:49.000,322,11094644,-795,0,1668779328,13041.637905439995,218.39818953000213,54467.34412488 2022-11-18,13:48:50.000,322,11094674,-795,0,1668779329,13041.68505960999,218.42638604999956,54467.44893168001 2022-11-18,13:48:51.000,322,11094690,-795,0,1668779330,13041.66485067999,218.468680830003,54467.40002184001 2022-11-18,13:48:52.000,322,11094657,-795,0,1668779331,13041.718741159995,218.5321230000045,54467.44893168001 2022-11-18,13:48:53.000,322,11094680,-795,0,1668779332,13041.70526853999,218.53917213000386,54467.37207336 2022-11-18,13:48:54.000,322,11094670,-795,0,1668779333,13041.71200485,218.5673686500013,54467.40002184001 2022-11-18,13:48:55.000,322,11094660,-795,0,1668779334,13041.71200485,218.55327039000258,54467.30918928001 2022-11-18,13:48:56.000,322,11094609,-795,0,1668779335,13041.80631318999,218.54622126000322,54467.37207336 2022-11-18,13:48:57.000,322,11094658,-795,0,1668779336,13041.78610425999,218.57441778000066,54467.42797032001 2022-11-18,13:48:58.000,322,11094681,-795,0,1668779337,13041.80631318999,218.58851603999938,54467.42797032001 2022-11-18,13:48:59.000,322,11094640,-795,0,1668779338,13041.78610425999,218.58851603999938,54467.27425368 2022-11-18,13:49:00.000,322,11094732,-795,0,1668779339,13041.779367949996,218.6026142999981,54467.267266560004 2022-11-18,13:49:01.000,322,11094680,-795,0,1668779340,13041.900621529996,218.60966343000473,54467.44194456 2022-11-18,13:49:02.000,322,11094676,-795,0,1668779341,13041.91409415,218.6026142999981,54467.44893168001 2022-11-18,13:49:03.000,322,11094729,-795,0,1668779342,13041.900621529996,218.56031952000194,54467.27425368 2022-11-18,13:49:04.000,322,11094640,-795,0,1668779343,13041.954512010001,218.52507386999787,54467.44194456 2022-11-18,13:49:05.000,322,11094722,-795,0,1668779344,13041.974720940001,218.59556516999874,54467.434957440004 2022-11-18,13:49:06.000,322,11094688,-795,0,1668779345,13042.001666179996,218.56031952000194,54467.46290592 2022-11-18,13:49:07.000,322,11094691,-795,0,1668779346,13042.028611419992,218.53917213000386,54467.36508624 2022-11-18,13:49:08.000,322,11094679,-795,0,1668779347,13042.015138800001,218.49687735000043,54467.267266560004 2022-11-18,13:49:09.000,322,11094664,-795,0,1668779348,13042.109447139992,218.53917213000386,54467.5607256 2022-11-18,13:49:10.000,322,11094616,-795,0,1668779349,13042.190282859992,218.44048430999828,54467.553738480005 2022-11-18,13:49:11.000,322,11094681,-795,0,1668779350,13042.223964409997,218.37704214000405,54467.504828640005 2022-11-18,13:49:12.000,322,11094586,-795,0,1668779351,13042.298063820002,218.4052386600015,54467.5607256 2022-11-18,13:49:13.000,322,11094691,-795,0,1668779352,13042.331745369993,218.36294387999806,54467.504828640005 2022-11-18,13:49:14.000,322,11094670,-795,0,1668779353,13042.358690609988,218.30655084000318,54467.39303472 2022-11-18,13:49:15.000,322,11094669,-795,0,1668779354,13042.365426919998,218.22901041000296,54467.41399608 2022-11-18,13:49:16.000,322,11094676,-795,0,1668779355,13042.500153119989,218.21491215000424,54467.553738480005 2022-11-18,13:49:17.000,322,11094690,-795,0,1668779356,13042.527098359998,218.18671562999953,54467.69348088001 2022-11-18,13:49:18.000,322,11094624,-795,0,1668779357,13042.594461459994,218.14442085000337,54467.66553240001 2022-11-18,13:49:19.000,322,11094656,-795,0,1668779358,13042.513625739994,218.10212606999994,54467.5607256 2022-11-18,13:49:20.000,322,11094638,-795,0,1668779359,13042.574252529994,218.0457330299978,54467.53976424 2022-11-18,13:49:21.000,322,11094713,-795,0,1668779360,13042.668560869999,218.03868389999843,54467.672519520005 2022-11-18,13:49:22.000,322,11094681,-795,0,1668779361,13042.6887698,218.03868389999843,54467.67950664 2022-11-18,13:49:23.000,322,11094647,-795,0,1668779362,13042.66182455999,217.95409433999885,54467.58168696 2022-11-18,13:49:24.000,322,11094655,-795,0,1668779363,13042.614670389994,218.00343825000164,54467.61662256001 2022-11-18,13:49:25.000,322,11094701,-795,0,1668779364,13042.76960552,217.9611434699982,54467.81226192001 2022-11-18,13:49:26.000,322,11094642,-795,0,1668779365,13042.81002338,217.98933999000292,54467.83322328001 2022-11-18,13:49:27.000,322,11094666,-795,0,1668779366,13042.76960552,217.9752417300042,54467.81924904 2022-11-18,13:49:28.000,322,11094626,-795,0,1668779367,13042.756132899995,217.98933999000292,54467.65155816 2022-11-18,13:49:29.000,322,11094616,-795,0,1668779368,13042.78981445,217.98933999000292,54467.73540360001 2022-11-18,13:49:30.000,322,11094676,-675,0,1668779369,13042.776341829995,218.0245856399997,54467.63758392 2022-11-18,13:49:31.000,322,11094721,-795,0,1668779370,13042.796550759995,218.01753651000035,54467.73540360001 2022-11-18,13:49:32.000,322,11094679,-795,0,1668779371,13042.816759689995,218.08802781000122,54467.72841648 2022-11-18,13:49:33.000,322,11094690,-795,0,1668779372,13042.74266027999,218.05983129000379,54467.66553240001 2022-11-18,13:49:34.000,322,11094673,-795,0,1668779373,13042.70224241999,218.09507694000058,54467.65155816 2022-11-18,13:49:35.000,322,11094703,-795,0,1668779374,13042.76286920999,218.11622432999866,54467.84719752 2022-11-18,13:49:36.000,322,11094647,-795,0,1668779375,13042.70224241999,218.17966650000017,54467.66553240001 2022-11-18,13:49:37.000,322,11094704,-795,0,1668779376,13042.70897873,218.1585191100021,54467.770339200004 2022-11-18,13:49:38.000,322,11094699,-795,0,1668779377,13042.64161562999,218.16556824000145,54467.68649376 2022-11-18,13:49:39.000,322,11094695,-795,0,1668779378,13042.64161562999,218.1726173700008,54467.69348088001 2022-11-18,13:49:40.000,322,11094724,-795,0,1668779379,13042.66182455999,218.26425605999975,54467.79828768 2022-11-18,13:49:41.000,322,11094705,-795,0,1668779380,13042.66182455999,218.2713051899991,54467.88213312001 2022-11-18,13:49:42.000,322,11094668,-795,0,1668779381,13042.64161562999,218.3206491000019,54467.81226192001 2022-11-18,13:49:43.000,322,11094716,-795,0,1668779382,13042.62140669999,218.32769823000126,54467.65854528 2022-11-18,13:49:44.000,322,11094633,-795,0,1668779383,13042.62140669999,218.39114040000277,54467.889120240005 2022-11-18,13:49:45.000,322,11094703,-795,0,1668779384,13042.62140669999,218.39818953000213,54467.88213312001 2022-11-18,13:49:46.000,322,11094689,-795,0,1668779385,13042.540570979989,218.45458257000428,54467.89610736 2022-11-18,13:49:47.000,322,11094654,-795,0,1668779386,13042.459735259989,218.45458257000428,54467.81924904 2022-11-18,13:49:48.000,322,11094705,-795,0,1668779387,13042.345217989998,218.52507386999787,54467.81924904 2022-11-18,13:49:49.000,322,11094700,-795,0,1668779388,13042.426053709998,218.58851603999938,54468.04283688 2022-11-18,13:49:50.000,322,11094660,-795,0,1668779389,13042.405844779998,218.64490908000153,54468.09873384001 2022-11-18,13:49:51.000,322,11094678,-795,0,1668779390,13042.385635849998,218.70835125000303,54468.07078536001 2022-11-18,13:49:52.000,322,11094663,-795,0,1668779391,13042.271118579993,218.7647442899979,54468.04982400001 2022-11-18,13:49:53.000,322,11094660,-795,0,1668779392,13042.217228100002,218.77179342000454,54467.84719752 2022-11-18,13:49:54.000,322,11094627,-795,0,1668779393,13042.122919759997,218.8775303700022,54467.91706872 2022-11-18,13:49:55.000,322,11094693,-795,0,1668779394,13042.176810240002,218.89867776000028,54468.00091416001 2022-11-18,13:49:56.000,322,11094653,-795,0,1668779395,13042.095974520002,218.9621199300018,54468.007901280005 2022-11-18,13:49:57.000,322,11094675,-795,0,1668779396,13042.055556660001,218.96916906000115,54467.90309448001 2022-11-18,13:49:58.000,322,11094673,-795,0,1668779397,13042.028611419992,219.03261123000266,54467.91008160001 2022-11-18,13:49:59.000,322,11094657,-795,0,1668779398,13042.042084039997,219.0608077500001,54468.03584976 2022-11-18,13:50:00.000,322,11094639,-795,0,1668779399,13042.035347730001,219.06785687999945,54467.91008160001 2022-11-18,13:50:01.000,322,11094660,-795,0,1668779400,13041.974720940001,219.0890042700048,54467.91008160001 2022-11-18,13:50:02.000,322,11094669,-795,0,1668779401,13041.91409415,219.11015166000288,54467.875146 2022-11-18,13:50:03.000,322,11094686,-795,0,1668779402,13041.85346736,219.11015166000288,54467.69348088001 2022-11-18,13:50:04.000,322,11094711,-795,0,1668779403,13041.779367949996,219.0890042700048,54467.73540360001 2022-11-18,13:50:05.000,322,11094663,-795,0,1668779404,13041.89388522,219.13834818000032,54467.9450172 2022-11-18,13:50:06.000,322,11094675,-795,0,1668779405,13041.880412599996,219.1242499200016,54467.91008160001 2022-11-18,13:50:07.000,322,11094648,-795,0,1668779406,13041.839994739996,219.10310253000353,54467.889120240005 2022-11-18,13:50:08.000,322,11094608,-795,0,1668779407,13041.779367949996,219.09605340000417,54467.79828768 2022-11-18,13:50:09.000,322,11094644,-795,0,1668779408,13041.74568639999,219.10310253000353,54467.6305968 2022-11-18,13:50:10.000,322,11094664,-795,0,1668779409,13041.77263164,219.0890042700048,54467.76335208001 2022-11-18,13:50:11.000,322,11094676,-795,0,1668779410,13041.83325843,219.0608077500001,54467.83322328001 2022-11-18,13:50:12.000,322,11094686,-795,0,1668779411,13041.799576879996,219.0749060099988,54467.889120240005 2022-11-18,13:50:13.000,322,11094706,-795,0,1668779412,13041.79284057,219.05375862000074,54467.74239072001 2022-11-18,13:50:14.000,322,11094702,-795,0,1668779413,13041.78610425999,219.03261123000266,54467.700468 2022-11-18,13:50:15.000,322,11094665,-795,0,1668779414,13041.860203669996,218.98326731999987,54467.91008160001 2022-11-18,13:50:16.000,322,11094685,-795,0,1668779415,13041.860203669996,218.99031644999923,54467.875146 2022-11-18,13:50:17.000,322,11094672,-795,0,1668779416,13041.91409415,218.91982514999836,54467.78431344001 2022-11-18,13:50:18.000,322,11094724,-795,0,1668779417,13041.866939979991,218.87048124000285,54467.70745512 2022-11-18,13:50:19.000,322,11094704,-795,0,1668779418,13041.89388522,218.85638298000413,54467.64457104001 2022-11-18,13:50:20.000,322,11094673,-795,0,1668779419,13041.941039389996,218.84228471999813,54467.64457104001 2022-11-18,13:50:21.000,322,11094688,-795,0,1668779420,13041.961248319996,218.80703907000134,54467.68649376 2022-11-18,13:50:22.000,322,11094672,-795,0,1668779421,13042.062292969997,218.74359689999983,54467.82623616 2022-11-18,13:50:23.000,322,11094696,-795,0,1668779422,13042.116183450002,218.65195821000088,54467.71444224001 2022-11-18,13:50:24.000,322,11094584,-795,0,1668779423,13042.156601310002,218.6026142999981,54467.84719752 2022-11-18,13:50:25.000,322,11094676,-795,0,1668779424,13042.170073929992,218.5673686500013,54467.85418464 2022-11-18,13:50:26.000,322,11094661,-795,0,1668779425,13042.183546549997,218.49687735000043,54467.875146 2022-11-18,13:50:27.000,322,11094703,-795,0,1668779426,13042.203755479997,218.41228779000085,54467.65854528 2022-11-18,13:50:28.000,322,11094669,-795,0,1668779427,13042.143128689997,218.39114040000277,54467.74937784 2022-11-18,13:50:29.000,322,11094693,-795,0,1668779428,13042.284591199998,218.31359997000254,54467.9450172 2022-11-18,13:50:30.000,322,11094681,-795,0,1668779429,13042.318272750003,218.2713051899991,54467.938030080004 2022-11-18,13:50:31.000,322,11094693,-795,0,1668779430,13042.325009059998,218.25015780000103,54468.00091416001 2022-11-18,13:50:32.000,322,11094655,-795,0,1668779431,13042.311536439993,218.20081388999824,54467.97995280001 2022-11-18,13:50:33.000,322,11094666,-795,0,1668779432,13042.197019170002,218.137371720004,54467.791300560006 2022-11-18,13:50:34.000,322,11094644,-795,0,1668779433,13042.271118579993,218.14442085000337,54467.86815888 2022-11-18,13:50:35.000,322,11094699,-795,0,1668779434,13042.264382269997,218.05983129000379,54467.9450172 2022-11-18,13:50:36.000,322,11094670,-795,0,1668779435,13042.203755479997,218.05278216000443,54468.03584976 2022-11-18,13:50:37.000,322,11094667,-795,0,1668779436,13042.163337619997,218.010487380001,54468.04283688 2022-11-18,13:50:38.000,322,11094666,-795,0,1668779437,13042.122919759997,218.0245856399997,54467.97296568 2022-11-18,13:50:39.000,322,11094665,-795,0,1668779438,13042.163337619997,218.0457330299978,54468.11969520001 2022-11-18,13:50:40.000,322,11094658,-795,0,1668779439,13042.116183450002,218.05983129000379,54468.14065656 2022-11-18,13:50:41.000,322,11094725,-795,0,1668779440,13042.109447139992,218.09507694000058,54468.09174672 2022-11-18,13:50:42.000,322,11094647,-795,0,1668779441,13042.069029279992,218.14442085000337,54468.14764368001 2022-11-18,13:50:43.000,322,11094651,-795,0,1668779442,13041.974720940001,218.19376475999888,54468.007901280005 2022-11-18,13:50:44.000,322,11094649,-795,0,1668779443,13041.900621529996,218.21491215000424,54468.07777248001 2022-11-18,13:50:45.000,322,11094701,-795,0,1668779444,13042.008402489992,218.29950171000382,54468.30136032 2022-11-18,13:50:46.000,322,11094689,-795,0,1668779445,13041.988193559991,218.3558947499987,54468.37821864 2022-11-18,13:50:47.000,322,11094693,-795,0,1668779446,13042.001666179996,218.39114040000277,54468.392192880005 2022-11-18,13:50:48.000,322,11094688,-795,0,1668779447,13041.941039389996,218.41228779000085,54468.37123152 2022-11-18,13:50:49.000,322,11094672,-795,0,1668779448,13041.860203669996,218.44753343999764,54468.14764368001 2022-11-18,13:50:50.000,322,11094651,-795,0,1668779449,13041.880412599996,218.5321230000045,54468.21052776 2022-11-18,13:50:51.000,322,11094675,-795,0,1668779450,13041.866939979991,218.5039264799998,54468.36424440001 2022-11-18,13:50:52.000,322,11094695,-795,0,1668779451,13041.799576879996,218.52507386999787,54468.35725728 2022-11-18,13:50:53.000,322,11094714,-795,0,1668779452,13041.779367949996,218.56031952000194,54468.392192880005 2022-11-18,13:50:54.000,322,11094650,-795,0,1668779453,13041.698532229995,218.55327039000258,54468.4690512 2022-11-18,13:50:55.000,322,11094682,-795,0,1668779454,13041.69179592,218.55327039000258,54468.26642472001 2022-11-18,13:50:56.000,322,11094634,-795,0,1668779455,13041.67158699,218.56031952000194,54468.392192880005 2022-11-18,13:50:57.000,322,11094708,-795,0,1668779456,13041.637905439995,218.56031952000194,54468.36424440001 2022-11-18,13:50:58.000,322,11094692,-795,0,1668779457,13041.597487579995,218.57441778000066,54468.35725728 2022-11-18,13:50:59.000,322,11094652,-795,0,1668779458,13041.557069719995,218.54622126000322,54468.273411840004 2022-11-18,13:51:00.000,322,11094663,-795,0,1668779459,13041.46276137999,218.5673686500013,54468.26642472001 2022-11-18,13:51:01.000,322,11094674,-795,0,1668779460,13041.59075127,218.5673686500013,54468.43411560001 2022-11-18,13:51:02.000,322,11094647,-795,0,1668779461,13041.496442929994,218.6167125600041,54468.44808984 2022-11-18,13:51:03.000,322,11094697,-795,0,1668779462,13041.476233999994,218.58851603999938,54468.25245048 2022-11-18,13:51:04.000,322,11094664,-795,0,1668779463,13041.46276137999,218.6026142999981,54468.462064080006 2022-11-18,13:51:05.000,322,11094679,-795,0,1668779464,13041.435816139994,218.6026142999981,54468.39918 2022-11-18,13:51:06.000,322,11094678,-795,0,1668779465,13041.435816139994,218.6167125600041,54468.45507696001 2022-11-18,13:51:07.000,322,11094699,-795,0,1668779466,13041.348244109999,218.6167125600041,54468.23847624001 2022-11-18,13:51:08.000,322,11094664,-795,0,1668779467,13041.294353629994,218.58146691000002,54468.23847624001 2022-11-18,13:51:09.000,322,11094690,-795,0,1668779468,13041.348244109999,218.59556516999874,54468.37123152 2022-11-18,13:51:10.000,322,11094678,-795,0,1668779469,13041.40213458999,218.5321230000045,54468.392192880005 2022-11-18,13:51:11.000,322,11094738,-795,0,1668779470,13041.375189349994,218.5180247399985,54468.44808984 2022-11-18,13:51:12.000,322,11094640,-795,0,1668779471,13041.334771489994,218.44753343999764,54468.462064080006 2022-11-18,13:51:13.000,322,11094705,-795,0,1668779472,13041.267408389998,218.41228779000085,54468.23148912 2022-11-18,13:51:14.000,322,11094663,-795,0,1668779473,13041.247199459998,218.3558947499987,54468.2594376 2022-11-18,13:51:15.000,322,11094666,-795,0,1668779474,13041.334771489994,218.3558947499987,54468.343283040005 2022-11-18,13:51:16.000,322,11094686,-795,0,1668779475,13041.240463149988,218.2713051899991,54468.31533456001 2022-11-18,13:51:17.000,322,11094659,-795,0,1668779476,13041.260672079989,218.20786302000488,54468.343283040005 2022-11-18,13:51:18.000,322,11094670,-795,0,1668779477,13041.253935769993,218.1091751999993,54468.26642472001 2022-11-18,13:51:19.000,322,11094659,-795,0,1668779478,13041.307826249998,218.06688042000314,54468.38520576001 2022-11-18,13:51:20.000,322,11094607,-795,0,1668779479,13041.253935769993,217.98229086000356,54468.294373200006 2022-11-18,13:51:21.000,322,11094659,-795,0,1668779480,13041.247199459998,217.88360303999798,54468.33629592001 2022-11-18,13:51:22.000,322,11094662,-795,0,1668779481,13041.173100049993,217.83425913000247,54468.06379824 2022-11-18,13:51:23.000,322,11094696,-795,0,1668779482,13041.206781599998,217.7990134799984,54468.1546308 2022-11-18,13:51:24.000,322,11094642,-795,0,1668779483,13041.152891119993,217.67212914000265,54468.16161792 2022-11-18,13:51:25.000,322,11094638,-795,0,1668779484,13041.206781599998,217.62278522999986,54468.35027016 2022-11-18,13:51:26.000,322,11094674,-795,0,1668779485,13041.193308979993,217.55934305999835,54468.33629592001 2022-11-18,13:51:27.000,322,11094636,-795,0,1668779486,13041.152891119993,217.50999915000284,54468.294373200006 2022-11-18,13:51:28.000,322,11094680,-795,0,1668779487,13041.058582780002,217.43245872000261,54468.07078536001 2022-11-18,13:51:29.000,322,11094691,-795,0,1668779488,13041.011428609992,217.39721306999854,54468.16161792 2022-11-18,13:51:30.000,322,11094624,-795,0,1668779489,13040.977747060002,217.34786916000303,54468.09873384001 2022-11-18,13:51:31.000,322,11094726,-795,0,1668779490,13040.984483369997,217.29852525000024,54468.21751488001 2022-11-18,13:51:32.000,322,11094703,-795,0,1668779491,13040.957538130002,217.23508307999873,54468.21052776 2022-11-18,13:51:33.000,322,11094647,-795,0,1668779492,13040.869966099992,217.18573917000322,54468.11969520001 2022-11-18,13:51:34.000,322,11094653,-795,0,1668779493,13040.896911340002,217.1716409100045,54468.23847624001 2022-11-18,13:51:35.000,322,11094685,-795,0,1668779494,13040.903647649997,217.07295308999892,54468.3293088 2022-11-18,13:51:36.000,322,11094701,-795,0,1668779495,13040.849757169992,217.01656005000405,54468.25245048 2022-11-18,13:51:37.000,322,11094665,-795,0,1668779496,13040.802602999996,216.98131439999997,54468.19655352001 2022-11-18,13:51:38.000,322,11094677,-795,0,1668779497,13040.721767279996,216.94606875000318,54468.00091416001 2022-11-18,13:51:39.000,322,11094657,-795,0,1668779498,13040.667876799991,216.84033179999824,54467.97296568 2022-11-18,13:51:40.000,322,11094707,-795,0,1668779499,13040.67461311,216.85443006000423,54468.1546308 2022-11-18,13:51:41.000,322,11094678,-795,0,1668779500,13040.67461311,216.82623353999952,54468.31533456001 2022-11-18,13:51:42.000,322,11094706,-795,0,1668779501,13040.60725000999,216.7486931099993,54468.1895664 2022-11-18,13:51:43.000,322,11094717,-795,0,1668779502,13040.560095839995,216.70639833000314,54467.98693992 2022-11-18,13:51:44.000,322,11094669,-795,0,1668779503,13040.52641428999,216.67820180999843,54468.105720960004 2022-11-18,13:51:45.000,322,11094642,-795,0,1668779504,13040.47252381,216.69230007000442,54468.07078536001 2022-11-18,13:51:46.000,322,11094681,-795,0,1668779505,13040.50620535999,216.75574223999865,54468.09174672 2022-11-18,13:51:47.000,322,11094689,-795,0,1668779506,13040.479260119995,216.72049659000186,54468.007901280005 2022-11-18,13:51:48.000,322,11094693,-795,0,1668779507,13040.51294167,216.6288579000029,54468.07777248001 2022-11-18,13:51:49.000,322,11094714,-795,0,1668779508,13040.519677979995,216.64295616000163,54468.20354064 2022-11-18,13:51:50.000,322,11094672,-795,0,1668779509,13040.499469049995,216.62180877000355,54468.273411840004 2022-11-18,13:51:51.000,322,11094657,-795,0,1668779510,13040.49273274,216.6006613799982,54468.30834744 2022-11-18,13:51:52.000,322,11094609,-795,0,1668779511,13040.47252381,216.59361224999884,54468.273411840004 2022-11-18,13:51:53.000,322,11094685,-795,0,1668779512,13040.38495177999,216.62180877000355,54468.105720960004 2022-11-18,13:51:54.000,322,11094656,-795,0,1668779513,13040.378215469995,216.60771051000484,54468.13366944 2022-11-18,13:51:55.000,322,11094697,-795,0,1668779514,13040.358006539995,216.63590703000227,54468.24546336001 2022-11-18,13:51:56.000,322,11094678,-795,0,1668779515,13040.317588679995,216.650005290001,54468.2594376 2022-11-18,13:51:57.000,322,11094704,-795,0,1668779516,13040.236752959994,216.72049659000186,54468.16860504001 2022-11-18,13:51:58.000,322,11094685,-795,0,1668779517,13040.256961889994,216.73459485000058,54468.20354064 2022-11-18,13:51:59.000,322,11094682,-795,0,1668779518,13040.24348926999,216.7486931099993,54468.35725728 2022-11-18,13:52:00.000,322,11094651,-795,0,1668779519,13040.216544029994,216.762791369998,54468.28738608001 2022-11-18,13:52:01.000,322,11094674,-795,0,1668779520,13040.169389859999,216.79098789000273,54468.31533456001 2022-11-18,13:52:02.000,322,11094693,-795,0,1668779521,13040.135708309994,216.76984050000465,54468.31533456001 2022-11-18,13:52:03.000,322,11094704,-795,0,1668779522,13040.054872589993,216.8121352800008,54468.1895664 2022-11-18,13:52:04.000,322,11094658,-795,0,1668779523,13040.054872589993,216.8121352800008,54468.18257928 2022-11-18,13:52:05.000,322,11094663,-795,0,1668779524,13040.095290449994,216.79098789000273,54468.26642472001 2022-11-18,13:52:06.000,322,11094680,-795,0,1668779525,13040.142444619989,216.76984050000465,54468.36424440001 2022-11-18,13:52:07.000,322,11094703,-795,0,1668779526,13040.142444619989,216.7486931099993,54468.31533456001 2022-11-18,13:52:08.000,322,11094697,-795,0,1668779527,13040.054872589993,216.69934920000378,54468.14065656 2022-11-18,13:52:09.000,322,11094645,-795,0,1668779528,13040.081817829989,216.69934920000378,54468.2594376 2022-11-18,13:52:10.000,322,11094727,-795,0,1668779529,13040.088554139998,216.6641035499997,54468.343283040005 2022-11-18,13:52:11.000,322,11094677,-795,0,1668779530,13040.088554139998,216.62180877000355,54468.31533456001 2022-11-18,13:52:12.000,322,11094685,-795,0,1668779531,13040.095290449994,216.55836660000205,54468.33629592001 2022-11-18,13:52:13.000,322,11094706,-795,0,1668779532,13040.021191039988,216.50902268999926,54468.21751488001 2022-11-18,13:52:14.000,322,11094662,-795,0,1668779533,13040.014454729993,216.42443312999967,54468.23148912 2022-11-18,13:52:15.000,322,11094691,-795,0,1668779534,13040.102026759989,216.38918748000287,54468.37821864 2022-11-18,13:52:16.000,322,11094677,-795,0,1668779535,13040.081817829989,216.31164705000265,54468.294373200006 2022-11-18,13:52:17.000,322,11094704,-795,0,1668779536,13040.021191039988,216.2552540100005,54468.224502000005 2022-11-18,13:52:18.000,322,11094738,-795,0,1668779537,13039.947091629998,216.191811839999,54468.07078536001 2022-11-18,13:52:19.000,322,11094678,-795,0,1668779538,13039.947091629998,216.14246793000348,54468.007901280005 2022-11-18,13:52:20.000,322,11094674,-795,0,1668779539,13039.974036869993,216.0931240200007,54468.14764368001 2022-11-18,13:52:21.000,322,11094660,-795,0,1668779540,13040.014454729993,216.06492750000325,54468.11969520001 2022-11-18,13:52:22.000,322,11094700,-795,0,1668779541,13039.947091629998,215.99443620000238,54468.14065656 2022-11-18,13:52:23.000,322,11094693,-795,0,1668779542,13039.805629119997,216.00148533000174,54467.91008160001 2022-11-18,13:52:24.000,322,11094647,-795,0,1668779543,13039.926882699998,215.87460098999873,54468.09174672 2022-11-18,13:52:25.000,322,11094735,-795,0,1668779544,13039.866255909998,215.81820795000385,54468.0148884 2022-11-18,13:52:26.000,322,11094664,-795,0,1668779545,13039.832574359993,215.73361839000427,54467.98693992 2022-11-18,13:52:27.000,322,11094675,-795,0,1668779546,13039.798892810002,215.6983727400002,54467.85418464 2022-11-18,13:52:28.000,322,11094671,-795,0,1668779547,13039.785420189997,215.6137831800006,54467.78431344001 2022-11-18,13:52:29.000,322,11094653,-795,0,1668779548,13039.825838049997,215.58558666000317,54468.007901280005 2022-11-18,13:52:30.000,322,11094718,-795,0,1668779549,13039.758474950002,215.5503410099991,54467.86815888 2022-11-18,13:52:31.000,322,11094701,-795,0,1668779550,13039.731529709992,215.47984970999823,54467.90309448001 2022-11-18,13:52:32.000,322,11094639,-795,0,1668779551,13039.718057090002,215.39526014999865,54467.875146 2022-11-18,13:52:33.000,322,11094701,-795,0,1668779552,13039.603539819997,215.31771971999842,54467.623609680006 2022-11-18,13:52:34.000,322,11094688,-795,0,1668779553,13039.529440409991,215.2683758100029,54467.700468 2022-11-18,13:52:35.000,322,11094682,-795,0,1668779554,13039.509231479991,215.21198277000076,54467.81226192001 2022-11-18,13:52:36.000,322,11094730,-795,0,1668779555,13039.468813619991,215.14854059999925,54467.71444224001 2022-11-18,13:52:37.000,322,11094678,-795,0,1668779556,13039.340823729995,215.1062458200031,54467.721429360005 2022-11-18,13:52:38.000,322,11094701,-795,0,1668779557,13039.29366956,215.02870539000287,54467.65854528 2022-11-18,13:52:39.000,322,11094695,-795,0,1668779558,13039.30714217999,214.97936148000008,54467.75636496 2022-11-18,13:52:40.000,322,11094672,-795,0,1668779559,13039.23304277,214.97231235000072,54467.69348088001 2022-11-18,13:52:41.000,322,11094643,-795,0,1668779560,13039.20609752999,214.88772279000113,54467.68649376 2022-11-18,13:52:42.000,322,11094666,-795,0,1668779561,13039.15220705,214.85247714000434,54467.721429360005 2022-11-18,13:52:43.000,322,11094655,-795,0,1668779562,13039.02421715999,214.80313323000155,54467.49784152001 2022-11-18,13:52:44.000,322,11094628,-795,0,1668779563,13038.970326679999,214.831329749999,54467.504828640005 2022-11-18,13:52:45.000,322,11094646,-795,0,1668779564,13039.04442608999,214.80313323000155,54467.721429360005 2022-11-18,13:52:46.000,322,11094699,-795,0,1668779565,13039.00400822999,214.73264193000068,54467.71444224001 2022-11-18,13:52:47.000,322,11094649,-795,0,1668779566,13038.943381439989,214.71854367000196,54467.74239072001 2022-11-18,13:52:48.000,322,11094652,-795,0,1668779567,13038.828864169998,214.70444541000325,54467.44194456 2022-11-18,13:52:49.000,322,11094642,-795,0,1668779568,13038.862545719989,214.6832980199979,54467.602648320004 2022-11-18,13:52:50.000,322,11094667,-795,0,1668779569,13038.748028449998,214.66215062999981,54467.61662256001 2022-11-18,13:52:51.000,322,11094643,-795,0,1668779570,13038.687401659998,214.63395411000238,54467.602648320004 2022-11-18,13:52:52.000,322,11094685,-795,0,1668779571,13038.633511179993,214.60575758999767,54467.58168696 2022-11-18,13:52:53.000,322,11094645,-795,0,1668779572,13038.599829630002,214.59165932999895,54467.51880288 2022-11-18,13:52:54.000,322,11094665,-795,0,1668779573,13038.512257599992,214.57051194000087,54467.53976424 2022-11-18,13:52:55.000,322,11094663,-795,0,1668779574,13038.552675459992,214.5987084599983,54467.61662256001 2022-11-18,13:52:56.000,322,11094612,-795,0,1668779575,13038.505521289997,214.6128067200043,54467.574699840006 2022-11-18,13:52:57.000,322,11094669,-795,0,1668779576,13038.411212949992,214.57051194000087,54467.54675136001 2022-11-18,13:52:58.000,322,11094661,-795,0,1668779577,13038.350586159992,214.54231542000343,54467.351112 2022-11-18,13:52:59.000,322,11094662,-795,0,1668779578,13038.316904610001,214.62690498000302,54467.41399608 2022-11-18,13:53:00.000,322,11094682,-795,0,1668779579,13038.276486750001,214.57756107000023,54467.351112 2022-11-18,13:53:01.000,322,11094653,-795,0,1668779580,13038.330377229991,214.5846101999996,54467.58168696 2022-11-18,13:53:02.000,322,11094693,-795,0,1668779581,13038.296695680001,214.63395411000238,54467.5607256 2022-11-18,13:53:03.000,322,11094673,-795,0,1668779582,13038.289959369991,214.62690498000302,54467.407008960006 2022-11-18,13:53:04.000,322,11094629,-795,0,1668779583,13038.296695680001,214.63395411000238,54467.434957440004 2022-11-18,13:53:05.000,322,11094643,-795,0,1668779584,13038.269750439991,214.64100324000174,54467.288227920006 2022-11-18,13:53:06.000,322,11094697,-795,0,1668779585,13038.330377229991,214.6832980199979,54467.351112 2022-11-18,13:53:07.000,322,11094683,-795,0,1668779586,13038.25627782,214.6832980199979,54467.25329232 2022-11-18,13:53:08.000,322,11094694,-795,0,1668779587,13038.25627782,214.70444541000325,54467.27425368 2022-11-18,13:53:09.000,322,11094672,-795,0,1668779588,13038.323640919996,214.73264193000068,54467.46290592 2022-11-18,13:53:10.000,322,11094699,-795,0,1668779589,13038.370795089992,214.73264193000068,54467.455918800006 2022-11-18,13:53:11.000,322,11094714,-795,0,1668779590,13038.411212949992,214.80313323000155,54467.42797032001 2022-11-18,13:53:12.000,322,11094635,-795,0,1668779591,13038.397740330001,214.831329749999,54467.351112 2022-11-18,13:53:13.000,322,11094620,-795,0,1668779592,13038.350586159992,214.8454280099977,54467.07861432 2022-11-18,13:53:14.000,322,11094631,-795,0,1668779593,13038.391004019992,214.93001757000457,54467.15547264 2022-11-18,13:53:15.000,322,11094671,-795,0,1668779594,13038.444894499997,214.96526322000136,54467.09258856001 2022-11-18,13:53:16.000,322,11094670,-795,0,1668779595,13038.559411770002,214.97936148000008,54467.267266560004 2022-11-18,13:53:17.000,322,11094685,-795,0,1668779596,13038.593093319992,215.04985278000095,54467.26027944001 2022-11-18,13:53:18.000,322,11094712,-795,0,1668779597,13038.646983799998,215.09919669000374,54467.20438248 2022-11-18,13:53:19.000,322,11094695,-795,0,1668779598,13038.646983799998,215.09919669000374,54467.05765296 2022-11-18,13:53:20.000,322,11094637,-795,0,1668779599,13038.734555829993,215.2049336400014,54467.23233096001 2022-11-18,13:53:21.000,322,11094743,-795,0,1668779600,13038.781709999988,215.2542775500042,54467.218356720005 2022-11-18,13:53:22.000,322,11094706,-795,0,1668779601,13038.815391549993,215.24722842000483,54467.169446880005 2022-11-18,13:53:23.000,322,11094672,-795,0,1668779602,13038.835600479993,215.3529653700025,54466.99476888001 2022-11-18,13:53:24.000,322,11094698,-795,0,1668779603,13038.788446309998,215.42345667000336,54466.92489768001 2022-11-18,13:53:25.000,322,11094674,-795,0,1668779604,13039.010744539999,215.47280057999888,54467.19040824001 2022-11-18,13:53:26.000,322,11094684,-795,0,1668779605,13039.04442608999,215.5009971000036,54467.267266560004 2022-11-18,13:53:27.000,322,11094661,-795,0,1668779606,13039.078107639994,215.5503410099991,54467.22534384 2022-11-18,13:53:28.000,322,11094672,-795,0,1668779607,13039.0511624,215.5996849200019,54466.98778176 2022-11-18,13:53:29.000,322,11094637,-795,0,1668779608,13039.13199812,215.60673405000125,54467.18342112 2022-11-18,13:53:30.000,322,11094656,-795,0,1668779609,13039.199361219995,215.6983727400002,54467.22534384 2022-11-18,13:53:31.000,322,11094672,-795,0,1668779610,13039.23304277,215.74771665000299,54467.239318080006 2022-11-18,13:53:32.000,322,11094695,-795,0,1668779611,13039.2532517,215.7970605599985,54467.26027944001 2022-11-18,13:53:33.000,322,11094681,-795,0,1668779612,13039.26672431999,215.8464044700013,54467.21136960001 2022-11-18,13:53:34.000,322,11094698,-795,0,1668779613,13039.32735110999,215.87460098999873,54467.25329232 2022-11-18,13:53:35.000,322,11094660,-795,0,1668779614,13039.39471421,215.88165011999808,54467.40002184001 2022-11-18,13:53:36.000,322,11094616,-795,0,1668779615,13039.428395759991,215.91689577000216,54467.44893168001 2022-11-18,13:53:37.000,322,11094697,-795,0,1668779616,13039.41492314,215.92394490000152,54467.46989304 2022-11-18,13:53:38.000,322,11094684,-795,0,1668779617,13039.34756003999,215.93099403000087,54467.30220216 2022-11-18,13:53:39.000,322,11094698,-715,0,1668779618,13039.36776896999,215.9591905499983,54467.39303472 2022-11-18,13:53:40.000,322,11094691,-795,0,1668779619,13039.41492314,215.93099403000087,54467.574699840006 2022-11-18,13:53:41.000,322,11094696,-795,0,1668779620,13039.47554993,215.93099403000087,54467.64457104001 2022-11-18,13:53:42.000,322,11094690,-795,0,1668779621,13039.38797789999,215.9450922899996,54467.64457104001 2022-11-18,13:53:43.000,322,11094712,-795,0,1668779622,13039.37450528,215.91689577000216,54467.504828640005 2022-11-18,13:53:44.000,322,11094647,-795,0,1668779623,13039.462077309996,215.87460098999873,54467.700468 2022-11-18,13:53:45.000,322,11094699,-795,0,1668779624,13039.41492314,215.87460098999873,54467.69348088001 2022-11-18,13:53:46.000,322,11094708,-795,0,1668779625,13039.340823729995,215.86050273,54467.77732632 2022-11-18,13:53:47.000,322,11094703,-795,0,1668779626,13039.30714217999,215.80410968999786,54467.700468 2022-11-18,13:53:48.000,322,11094626,-795,0,1668779627,13039.219570149995,215.7265692600049,54467.59566120001 2022-11-18,13:53:49.000,322,11094654,-795,0,1668779628,13039.219570149995,215.71952012999827,54467.77732632 2022-11-18,13:53:50.000,322,11094693,-795,0,1668779629,13039.24651538999,215.68427448000148,54467.97296568 2022-11-18,13:53:51.000,322,11094715,-795,0,1668779630,13039.21283384,215.62788143999933,54467.99392704 2022-11-18,13:53:52.000,322,11094630,-795,0,1668779631,13039.138734429995,215.58558666000317,54467.98693992 2022-11-18,13:53:53.000,322,11094675,-795,0,1668779632,13038.997271919994,215.5503410099991,54467.840210400005 2022-11-18,13:53:54.000,322,11094638,-795,0,1668779633,13038.970326679999,215.47280057999888,54468.007901280005 2022-11-18,13:53:55.000,322,11094687,-795,0,1668779634,13038.869282029998,215.402309279998,54467.958991440006 2022-11-18,13:53:56.000,322,11094677,-795,0,1668779635,13038.882754649989,215.29657233000034,54468.126682320006 2022-11-18,13:53:57.000,322,11094668,-795,0,1668779636,13038.795182619993,215.29657233000034,54468.21052776 2022-11-18,13:53:58.000,322,11094657,-795,0,1668779637,13038.680665350003,215.19788451000204,54468.11270808 2022-11-18,13:53:59.000,322,11094672,-795,0,1668779638,13038.593093319992,215.1414914699999,54468.00091416001 2022-11-18,13:54:00.000,322,11094661,-795,0,1668779639,13038.606565939997,215.08509842999774,54468.21052776 2022-11-18,13:54:01.000,322,11094670,-795,0,1668779640,13038.512257599992,215.0428036500016,54468.175592160005 2022-11-18,13:54:02.000,322,11094683,-795,0,1668779641,13038.397740330001,214.97936148000008,54468.20354064 2022-11-18,13:54:03.000,322,11094692,-795,0,1668779642,13038.364058779996,214.94411583000328,54468.105720960004 2022-11-18,13:54:04.000,322,11094678,-795,0,1668779643,13038.276486750001,214.88067366000178,54468.126682320006 2022-11-18,13:54:05.000,322,11094691,-795,0,1668779644,13038.182178409996,214.83837887999834,54468.18257928 2022-11-18,13:54:06.000,322,11094680,-795,0,1668779645,13038.21585996,214.80313323000155,54468.35725728 2022-11-18,13:54:07.000,322,11094707,-795,0,1668779646,13038.209123649991,214.78198584000347,54468.35027016 2022-11-18,13:54:08.000,322,11094690,-795,0,1668779647,13038.15523317,214.73969106000004,54468.2594376 2022-11-18,13:54:09.000,322,11094676,-795,0,1668779648,13038.081133759995,214.73264193000068,54468.03584976 2022-11-18,13:54:10.000,322,11094718,-795,0,1668779649,13038.11481531,214.6832980199979,54468.11969520001 2022-11-18,13:54:11.000,322,11094687,-795,0,1668779650,13038.161969479996,214.7467401899994,54468.21751488001 2022-11-18,13:54:12.000,322,11094708,-795,0,1668779651,13038.18891471999,214.66919975999917,54468.21052776 2022-11-18,13:54:13.000,322,11094688,-795,0,1668779652,13038.16870578999,214.70444541000325,54468.09174672 2022-11-18,13:54:14.000,322,11094677,-795,0,1668779653,13038.222596269996,214.67624888999853,54468.13366944 2022-11-18,13:54:15.000,322,11094614,-795,0,1668779654,13038.330377229991,214.7467401899994,54468.23847624001 2022-11-18,13:54:16.000,322,11094670,-795,0,1668779655,13038.343849849996,214.71854367000196,54468.16860504001 2022-11-18,13:54:17.000,322,11094619,-795,0,1668779656,13038.350586159992,214.72559280000132,54468.07777248001 2022-11-18,13:54:18.000,322,11094657,-795,0,1668779657,13038.391004019992,214.7467401899994,54468.007901280005 2022-11-18,13:54:19.000,322,11094695,-795,0,1668779658,13038.431421879992,214.78903497000283,54467.99392704 2022-11-18,13:54:20.000,322,11094643,-795,0,1668779659,13038.492048669992,214.75378931999876,54468.02886264001 2022-11-18,13:54:21.000,322,11094661,-795,0,1668779660,13038.559411770002,214.81723149000027,54468.13366944 2022-11-18,13:54:22.000,322,11094658,-795,0,1668779661,13038.593093319992,214.85247714000434,54468.04982400001 2022-11-18,13:54:23.000,322,11094680,-795,0,1668779662,13038.640247490002,214.86657540000306,54467.840210400005 2022-11-18,13:54:24.000,322,11094665,-795,0,1668779663,13038.734555829993,214.88772279000113,54468.02886264001 2022-11-18,13:54:25.000,322,11094694,-795,0,1668779664,13038.673929039993,214.93001757000457,54467.71444224001 2022-11-18,13:54:26.000,322,11094679,-795,0,1668779665,13038.849073099998,214.958214090002,54467.88213312001 2022-11-18,13:54:27.000,322,11094673,-795,0,1668779666,13038.828864169998,215.01460713000415,54467.81226192001 2022-11-18,13:54:28.000,322,11094681,-795,0,1668779667,13038.882754649989,215.0428036500016,54467.85418464 2022-11-18,13:54:29.000,322,11094670,-795,0,1668779668,13039.037689779994,215.0569019100003,54468.02187552 2022-11-18,13:54:30.000,322,11094695,-795,0,1668779669,13039.10505287999,215.11329495000246,54468.007901280005 2022-11-18,13:54:31.000,322,11094666,-795,0,1668779670,13039.179152289995,215.11329495000246,54467.97296568 2022-11-18,13:54:32.000,322,11094636,-795,0,1668779671,13039.259988009995,215.16263885999797,54468.00091416001 2022-11-18,13:54:33.000,322,11094655,-795,0,1668779672,13039.259988009995,215.12739321000117,54467.79828768 2022-11-18,13:54:34.000,322,11094592,-795,0,1668779673,13039.340823729995,215.1555897299986,54467.840210400005 2022-11-18,13:54:35.000,322,11094659,-795,0,1668779674,13039.43513207,215.1414914699999,54467.938030080004 2022-11-18,13:54:36.000,322,11094629,-795,0,1668779675,13039.529440409991,215.17673712000396,54468.00091416001 2022-11-18,13:54:37.000,322,11094686,-795,0,1668779676,13039.556385650001,215.19083538000268,54467.91706872 2022-11-18,13:54:38.000,322,11094706,-795,0,1668779677,13039.650693989992,215.16263885999797,54467.938030080004 2022-11-18,13:54:39.000,322,11094659,-795,0,1668779678,13039.724793399997,215.14854059999925,54467.92405584 2022-11-18,13:54:40.000,322,11094591,-795,0,1668779679,13039.825838049997,215.1696879900046,54468.02886264001 2022-11-18,13:54:41.000,322,11094661,-795,0,1668779680,13039.879728530002,215.1696879900046,54468.00091416001 2022-11-18,13:54:42.000,322,11094663,-795,0,1668779681,13039.953827939993,215.1414914699999,54467.89610736 2022-11-18,13:54:43.000,322,11094673,-795,0,1668779682,13040.007718419998,215.08509842999774,54467.93104296001 2022-11-18,13:54:44.000,322,11094695,-795,0,1668779683,13040.034663659993,215.07804929999838,54467.938030080004 2022-11-18,13:54:45.000,322,11094707,-795,0,1668779684,13040.20307140999,215.01460713000415,54468.0148884 2022-11-18,13:54:46.000,322,11094698,-795,0,1668779685,13040.26369819999,215.0075580000048,54468.11270808 2022-11-18,13:54:47.000,322,11094680,-795,0,1668779686,13040.35127023,214.93001757000457,54468.20354064 2022-11-18,13:54:48.000,322,11094611,-795,0,1668779687,13040.317588679995,214.86657540000306,54467.97296568 2022-11-18,13:54:49.000,322,11094593,-795,0,1668779688,13040.418633329995,214.831329749999,54468.02886264001 2022-11-18,13:54:50.000,322,11094680,-795,0,1668779689,13040.45231488,214.76083844999812,54468.21751488001 2022-11-18,13:54:51.000,322,11094665,-795,0,1668779690,13040.52641428999,214.69034715000453,54468.24546336001 2022-11-18,13:54:52.000,322,11094699,-795,0,1668779691,13040.55335953,214.6128067200043,54468.25245048 2022-11-18,13:54:53.000,322,11094671,-795,0,1668779692,13040.519677979995,214.53526629000407,54468.294373200006 2022-11-18,13:54:54.000,322,11094690,-795,0,1668779693,13040.48599642999,214.4647749900032,54468.32232168 2022-11-18,13:54:55.000,322,11094680,-795,0,1668779694,13040.600513699996,214.39428369000234,54468.47603832 2022-11-18,13:54:56.000,322,11094639,-795,0,1668779695,13040.55335953,214.3519889099989,54468.392192880005 2022-11-18,13:54:57.000,322,11094659,-795,0,1668779696,13040.54662321999,214.2533010900006,54468.4690512 2022-11-18,13:54:58.000,322,11094664,-795,0,1668779697,13040.47252381,214.13346588000422,54468.36424440001 2022-11-18,13:54:59.000,322,11094674,-795,0,1668779698,13040.459051189995,214.02772892999928,54468.39918 2022-11-18,13:55:00.000,322,11094653,-795,0,1668779699,13040.52641428999,213.9924832800025,54468.58783224 2022-11-18,13:55:01.000,322,11094647,-795,0,1668779700,13040.56683214999,213.87264806999883,54468.678664800005 2022-11-18,13:55:02.000,322,11094700,-795,0,1668779701,13040.52641428999,213.83035329000268,54468.69263904 2022-11-18,13:55:03.000,322,11094684,-795,0,1668779702,13040.519677979995,213.71756720999838,54468.65770344 2022-11-18,13:55:04.000,322,11094634,-795,0,1668779703,13040.479260119995,213.61887939000007,54468.75552312 2022-11-18,13:55:05.000,322,11094657,-795,0,1668779704,13040.47252381,213.5342898300005,54468.81142008 2022-11-18,13:55:06.000,322,11094706,-795,0,1668779705,13040.41189702,213.45674940000026,54468.83936856001 2022-11-18,13:55:07.000,322,11094648,-795,0,1668779706,13040.337797609995,213.35806158000196,54468.63674208 2022-11-18,13:55:08.000,322,11094676,-795,0,1668779707,13040.378215469995,213.27347202000237,54468.81840720001 2022-11-18,13:55:09.000,322,11094685,-795,0,1668779708,13040.418633329995,213.22412810999958,54469.03500792001 2022-11-18,13:55:10.000,322,11094691,-795,0,1668779709,13040.38495177999,213.13953855,54469.06994352 2022-11-18,13:55:11.000,322,11094654,-795,0,1668779710,13040.398424399995,213.0760963799985,54469.111866240004 2022-11-18,13:55:12.000,322,11094658,-795,0,1668779711,13040.35127023,212.98445768999954,54469.10487912001 2022-11-18,13:55:13.000,322,11094658,-795,0,1668779712,13040.277170819994,212.91396638999868,54468.86731704001 2022-11-18,13:55:14.000,322,11094603,-795,0,1668779713,13040.236752959994,212.85052422000444,54468.965136720006 2022-11-18,13:55:15.000,322,11094667,-795,0,1668779714,13040.27043451,212.75888552999822,54469.062956400005 2022-11-18,13:55:16.000,322,11094688,-795,0,1668779715,13040.216544029994,212.695443360004,54469.07693064001 2022-11-18,13:55:17.000,322,11094706,-795,0,1668779716,13040.189598789999,212.60380466999777,54469.13981472 2022-11-18,13:55:18.000,322,11094744,-795,0,1668779717,13040.115499379994,212.56855902000098,54469.05596928001 2022-11-18,13:55:19.000,322,11094649,-795,0,1668779718,13040.068345209998,212.49101859000075,54468.90923976001 2022-11-18,13:55:20.000,322,11094614,-795,0,1668779719,13040.034663659993,212.44167467999796,54469.014046560005 2022-11-18,13:55:21.000,322,11094677,-795,0,1668779720,13040.021191039988,212.37823251000373,54468.97911096 2022-11-18,13:55:22.000,322,11094656,-795,0,1668779721,13039.980773179988,212.28659382000478,54468.97911096 2022-11-18,13:55:23.000,322,11094687,-795,0,1668779722,13039.886464839998,212.237249910002,54468.776484480004 2022-11-18,13:55:24.000,322,11094668,-795,0,1668779723,13039.812365429992,212.21610252000391,54468.81840720001 2022-11-18,13:55:25.000,322,11094673,-795,0,1668779724,13039.899937460003,212.16675861000112,54468.90923976001 2022-11-18,13:55:26.000,322,11094696,-795,0,1668779725,13039.765211259997,212.1244638299977,54468.629754960006 2022-11-18,13:55:27.000,322,11094664,-795,0,1668779726,13039.765211259997,212.04692340000474,54468.82539432 2022-11-18,13:55:28.000,322,11094672,-795,0,1668779727,13039.718057090002,212.01167775000067,54468.63674208 2022-11-18,13:55:29.000,322,11094687,-795,0,1668779728,13039.691111849992,212.0046286200013,54468.65770344 2022-11-18,13:55:30.000,322,11094665,-795,0,1668779729,13039.603539819997,211.96938297000452,54468.65770344 2022-11-18,13:55:31.000,322,11094687,-795,0,1668779730,13039.657430300002,211.95528470999852,54468.727574640005 2022-11-18,13:55:32.000,322,11094679,-795,0,1668779731,13039.583330889996,211.96938297000452,54468.69263904 2022-11-18,13:55:33.000,322,11094693,-795,0,1668779732,13039.569858269992,211.92003906000173,54468.55289664001 2022-11-18,13:55:34.000,322,11094679,-795,0,1668779733,13039.489022549991,211.8918425400043,54468.58783224 2022-11-18,13:55:35.000,322,11094637,-795,0,1668779734,13039.563121959996,211.8918425400043,54468.678664800005 2022-11-18,13:55:36.000,322,11094681,-795,0,1668779735,13039.495758860001,211.8777442799983,54468.58783224 2022-11-18,13:55:37.000,322,11094675,-795,0,1668779736,13039.489022549991,211.82840037000278,54468.52494816 2022-11-18,13:55:38.000,322,11094653,-795,0,1668779737,13039.482286239996,211.7438108100032,54468.294373200006 2022-11-18,13:55:39.000,322,11094652,-795,0,1668779738,13039.576594580001,211.72266341999784,54468.23148912 2022-11-18,13:55:40.000,322,11094687,-795,0,1668779739,13039.684375539997,211.8072529800047,54468.2594376 2022-11-18,13:55:41.000,322,11094679,-795,0,1668779740,13039.758474950002,211.8777442799983,54468.43411560001 2022-11-18,13:55:42.000,322,11094703,-795,0,1668779741,13039.670902919992,211.95528470999852,54468.392192880005 2022-11-18,13:55:43.000,322,11094667,-795,0,1668779742,13039.610276129992,211.95528470999852,54468.32232168 2022-11-18,13:55:44.000,322,11094676,-795,0,1668779743,13039.596803510001,211.99757949000195,54468.343283040005 2022-11-18,13:55:45.000,322,11094645,-795,0,1668779744,13039.637221370001,212.0046286200013,54468.28039896 2022-11-18,13:55:46.000,322,11094651,-795,0,1668779745,13039.643957679997,211.99757949000195,54468.294373200006 2022-11-18,13:55:47.000,322,11094688,-795,0,1668779746,13039.610276129992,212.01167775000067,54468.13366944 2022-11-18,13:55:48.000,322,11094663,-795,0,1668779747,13039.610276129992,212.0257760099994,54468.0847596 2022-11-18,13:55:49.000,322,11094683,-795,0,1668779748,13039.697848160002,212.03282513999875,54468.294373200006 2022-11-18,13:55:50.000,322,11094658,-795,0,1668779749,13039.738266020002,212.0046286200013,54468.343283040005 2022-11-18,13:55:51.000,322,11094683,-795,0,1668779750,13039.785420189997,212.01167775000067,54468.28738608001 2022-11-18,13:55:52.000,322,11094607,-795,0,1668779751,13039.819101740002,212.01167775000067,54468.26642472001 2022-11-18,13:55:53.000,322,11094685,-795,0,1668779752,13039.751738639992,211.9905303600026,54468.03584976 2022-11-18,13:55:54.000,322,11094667,-795,0,1668779753,13039.785420189997,211.9411864499998,54468.14764368001 2022-11-18,13:55:55.000,322,11094702,-795,0,1668779754,13039.819101740002,211.97643210000388,54468.126682320006 2022-11-18,13:55:56.000,322,11094693,-795,0,1668779755,13039.866255909998,211.94823557999916,54468.23148912 2022-11-18,13:55:57.000,322,11094697,-795,0,1668779756,13039.886464839998,211.91298993000237,54468.19655352001 2022-11-18,13:55:58.000,322,11094686,-795,0,1668779757,13039.879728530002,211.85659689000022,54468.14065656 2022-11-18,13:55:59.000,322,11094672,-795,0,1668779758,13039.960564249988,211.85659689000022,54468.23148912 2022-11-18,13:56:00.000,322,11094682,-795,0,1668779759,13039.953827939993,211.80020384999807,54468.23148912 2022-11-18,13:56:01.000,322,11094679,-795,0,1668779760,13039.926882699998,211.81430211000406,54468.16161792 2022-11-18,13:56:02.000,322,11094648,-795,0,1668779761,13039.933619009993,211.8072529800047,54468.26642472001 2022-11-18,13:56:03.000,322,11094723,-795,0,1668779762,13039.893201149993,211.73676168000384,54468.09174672 2022-11-18,13:56:04.000,322,11094638,-795,0,1668779763,13039.792156499992,211.70856515999913,54468.16860504001 2022-11-18,13:56:05.000,322,11094668,-795,0,1668779764,13039.879728530002,211.72266341999784,54468.35027016 2022-11-18,13:56:06.000,322,11094695,-795,0,1668779765,13039.879728530002,211.6803686400017,54468.37123152 2022-11-18,13:56:07.000,322,11094667,-795,0,1668779766,13039.812365429992,211.66627038000297,54468.35725728 2022-11-18,13:56:08.000,322,11094658,-795,0,1668779767,13039.711320779992,211.60987734000082,54468.24546336001 2022-11-18,13:56:09.000,322,11094645,-795,0,1668779768,13039.677639230002,211.61692647000018,54468.2594376 2022-11-18,13:56:10.000,322,11094675,-795,0,1668779769,13039.664166609997,211.6592212500036,54468.35027016 2022-11-18,13:56:11.000,322,11094663,-795,0,1668779770,13039.617012440001,211.62397559999954,54468.37123152 2022-11-18,13:56:12.000,322,11094672,-795,0,1668779771,13039.536176720001,211.63807385999826,54468.39918 2022-11-18,13:56:13.000,322,11094669,-795,0,1668779772,13039.502495169996,211.63807385999826,54468.273411840004 2022-11-18,13:56:14.000,322,11094669,-795,0,1668779773,13039.47554993,211.66627038000297,54468.42712848 2022-11-18,13:56:15.000,322,11094642,-795,0,1668779774,13039.482286239996,211.6592212500036,54468.462064080006 2022-11-18,13:56:16.000,322,11094687,-795,0,1668779775,13039.455341,211.63807385999826,54468.44808984 2022-11-18,13:56:17.000,322,11094692,-795,0,1668779776,13039.40818682999,211.61692647000018,54468.42712848 2022-11-18,13:56:18.000,322,11094692,-795,0,1668779777,13039.30714217999,211.6310247299989,54468.30136032 2022-11-18,13:56:19.000,322,11094668,-795,0,1668779778,13039.29366956,211.6451229900049,54468.343283040005 2022-11-18,13:56:20.000,322,11094663,-795,0,1668779779,13039.33408742,211.60987734000082,54468.52494816 2022-11-18,13:56:21.000,322,11094683,-795,0,1668779780,13039.199361219995,211.62397559999954,54468.21751488001 2022-11-18,13:56:22.000,322,11094707,-795,0,1668779781,13039.300405869995,211.61692647000018,54468.441102720004 2022-11-18,13:56:23.000,322,11094664,-795,0,1668779782,13039.33408742,211.61692647000018,54468.51796104 2022-11-18,13:56:24.000,322,11094668,-795,0,1668779783,13039.320614799995,211.58872995000274,54468.56687088 2022-11-18,13:56:25.000,322,11094716,-795,0,1668779784,13039.2532517,211.55348429999867,54468.30136032 2022-11-18,13:56:26.000,322,11094694,-795,0,1668779785,13039.280196939995,211.5464351699993,54468.343283040005 2022-11-18,13:56:27.000,322,11094680,-795,0,1668779786,13039.26672431999,211.51823865000188,54468.06379824 2022-11-18,13:56:28.000,322,11094690,-795,0,1668779787,13039.30714217999,211.53938603999995,54468.441102720004 2022-11-18,13:56:29.000,322,11094705,-795,0,1668779788,13039.30714217999,211.53938603999995,54468.37821864 2022-11-18,13:56:30.000,322,11094689,-795,0,1668779789,13039.35429635,211.5323369100006,54468.49699968 2022-11-18,13:56:31.000,322,11094718,-795,0,1668779790,13039.36776896999,211.52528778000124,54468.44808984 2022-11-18,13:56:32.000,322,11094676,-795,0,1668779791,13039.38797789999,211.49004213000444,54468.42014136 2022-11-18,13:56:33.000,322,11094723,-795,0,1668779792,13039.35429635,211.4829929999978,54468.21052776 2022-11-18,13:56:34.000,322,11094675,-795,0,1668779793,13039.30714217999,211.4688947399991,54468.20354064 2022-11-18,13:56:35.000,322,11094615,-795,0,1668779794,13039.320614799995,211.41955083000357,54468.175592160005 2022-11-18,13:56:36.000,322,11094703,-795,0,1668779795,13039.41492314,211.44069822000165,54468.37123152 2022-11-18,13:56:37.000,322,11094667,-795,0,1668779796,13039.441868379996,211.4336490900023,54468.37123152 2022-11-18,13:56:38.000,322,11094709,-795,0,1668779797,13039.38797789999,211.44069822000165,54468.23148912 2022-11-18,13:56:39.000,322,11094648,-795,0,1668779798,13039.38797789999,211.4829929999978,54468.20354064 2022-11-18,13:56:40.000,322,11094621,-795,0,1668779799,13039.34756003999,211.46184560999973,54468.06379824 2022-11-18,13:56:41.000,322,11094683,-795,0,1668779800,13039.428395759991,211.4688947399991,54468.04982400001 2022-11-18,13:56:42.000,322,11094702,-795,0,1668779801,13039.515967790001,211.447747350001,54468.1546308 2022-11-18,13:56:43.000,322,11094706,-795,0,1668779802,13039.509231479991,211.447747350001,54468.0148884 2022-11-18,13:56:44.000,322,11094676,-795,0,1668779803,13039.489022549991,211.4688947399991,54467.97296568 2022-11-18,13:56:45.000,322,11094653,-795,0,1668779804,13039.637221370001,211.4688947399991,54468.1546308 2022-11-18,13:56:46.000,322,11094677,-795,0,1668779805,13039.684375539997,211.40545257000485,54468.14764368001 2022-11-18,13:56:47.000,322,11094705,-795,0,1668779806,13039.718057090002,211.47594386999845,54468.11270808 2022-11-18,13:56:48.000,322,11094657,-795,0,1668779807,13039.691111849992,211.4829929999978,54467.95200432001 2022-11-18,13:56:49.000,322,11094655,-795,0,1668779808,13039.724793399997,211.53938603999995,54467.99392704 2022-11-18,13:56:50.000,322,11094689,-795,0,1668779809,13039.812365429992,211.53938603999995,54467.99392704 2022-11-18,13:56:51.000,322,11094690,-795,0,1668779810,13039.893201149993,211.5464351699993,54467.958991440006 2022-11-18,13:56:52.000,322,11094669,-795,0,1668779811,13039.947091629998,211.51823865000188,54467.85418464 2022-11-18,13:56:53.000,322,11094670,-795,0,1668779812,13039.994245799993,211.56758256000467,54467.88213312001 2022-11-18,13:56:54.000,322,11094699,-795,0,1668779813,13040.135708309994,211.5957790800021,54468.07777248001 2022-11-18,13:56:55.000,322,11094712,-795,0,1668779814,13040.162653549989,211.58872995000274,54468.02886264001 2022-11-18,13:56:56.000,322,11094668,-795,0,1668779815,13040.24348926999,211.58872995000274,54467.97995280001 2022-11-18,13:56:57.000,322,11094659,-795,0,1668779816,13040.29064344,211.5957790800021,54467.81226192001 2022-11-18,13:56:58.000,322,11094678,-795,0,1668779817,13040.317588679995,211.58168082000338,54467.81924904 2022-11-18,13:56:59.000,322,11094635,-795,0,1668779818,13040.479260119995,211.60987734000082,54467.9450172 2022-11-18,13:57:00.000,322,11094643,-795,0,1668779819,13040.47252381,211.58872995000274,54467.85418464 2022-11-18,13:57:01.000,322,11094675,-795,0,1668779820,13040.519677979995,211.56758256000467,54468.03584976 2022-11-18,13:57:02.000,322,11094691,-795,0,1668779821,13040.57356846,211.53938603999995,54468.06379824 2022-11-18,13:57:03.000,322,11094642,-795,0,1668779822,13040.61398632,211.55348429999867,54468.09174672 2022-11-18,13:57:04.000,322,11094678,-795,0,1668779823,13040.600513699996,211.57463169000403,54467.96597856 2022-11-18,13:57:05.000,322,11094651,-795,0,1668779824,13040.67461311,211.56758256000467,54467.98693992 2022-11-18,13:57:06.000,322,11094692,-795,0,1668779825,13040.69482204,211.58872995000274,54468.0847596 2022-11-18,13:57:07.000,322,11094644,-795,0,1668779826,13040.69482204,211.58168082000338,54468.04982400001 2022-11-18,13:57:08.000,322,11094705,-795,0,1668779827,13040.647667869991,211.60282821000146,54467.97296568 2022-11-18,13:57:09.000,322,11094654,-795,0,1668779828,13040.640931559996,211.60987734000082,54468.0847596 2022-11-18,13:57:10.000,322,11094674,-795,0,1668779829,13040.67461311,211.65217212000425,54468.09174672 2022-11-18,13:57:11.000,322,11094691,-795,0,1668779830,13040.69482204,211.70151602999977,54468.23847624001 2022-11-18,13:57:12.000,322,11094651,-795,0,1668779831,13040.661140489996,211.72266341999784,54468.2594376 2022-11-18,13:57:13.000,322,11094647,-795,0,1668779832,13040.58704107999,211.78610558999935,54467.99392704 2022-11-18,13:57:14.000,322,11094625,-795,0,1668779833,13040.58704107999,211.8072529800047,54468.105720960004 2022-11-18,13:57:15.000,322,11094662,-795,0,1668779834,13040.54662321999,211.85659689000022,54468.21052776 2022-11-18,13:57:16.000,322,11094681,-795,0,1668779835,13040.48599642999,211.88479340999766,54468.1546308 2022-11-18,13:57:17.000,322,11094658,-795,0,1668779836,13040.459051189995,211.9270881900011,54468.20354064 2022-11-18,13:57:18.000,322,11094650,-795,0,1668779837,13040.41189702,211.96938297000452,54468.24546336001 2022-11-18,13:57:19.000,322,11094642,-795,0,1668779838,13040.39168809,212.0398742699981,54468.39918 2022-11-18,13:57:20.000,322,11094621,-795,0,1668779839,13040.3310613,212.0539725300041,54468.37123152 2022-11-18,13:57:21.000,322,11094707,-795,0,1668779840,13040.30411605999,212.1244638299977,54468.30834744 2022-11-18,13:57:22.000,322,11094670,-795,0,1668779841,13040.27043451,212.14561122000305,54468.36424440001 2022-11-18,13:57:23.000,322,11094695,-795,0,1668779842,13040.20307140999,212.20200425999792,54468.21751488001 2022-11-18,13:57:24.000,322,11094642,-795,0,1668779843,13040.081817829989,212.23020078000263,54468.273411840004 2022-11-18,13:57:25.000,322,11094716,-795,0,1668779844,13040.189598789999,212.25839730000007,54468.41315424001 2022-11-18,13:57:26.000,322,11094704,-795,0,1668779845,13040.18286247999,212.30774121000286,54468.462064080006 2022-11-18,13:57:27.000,322,11094659,-795,0,1668779846,13040.209807719999,212.37118338000437,54468.4690512 2022-11-18,13:57:28.000,322,11094640,-715,0,1668779847,13040.000982109988,212.35003598999901,54468.11270808 2022-11-18,13:57:29.000,322,11094638,-795,0,1668779848,13040.034663659993,212.42052728999988,54468.294373200006 2022-11-18,13:57:30.000,322,11094653,-795,0,1668779849,13040.095290449994,212.42757641999924,54468.392192880005 2022-11-18,13:57:31.000,322,11094651,-795,0,1668779850,13040.102026759989,212.4346255499986,54468.343283040005 2022-11-18,13:57:32.000,322,11094718,-795,0,1668779851,13040.081817829989,212.46987120000267,54468.392192880005 2022-11-18,13:57:33.000,322,11094669,-795,0,1668779852,13040.061608899989,212.47692033000203,54468.30834744 2022-11-18,13:57:34.000,322,11094693,-795,0,1668779853,13040.041399969989,212.4487238100046,54468.3293088 2022-11-18,13:57:35.000,322,11094727,-795,0,1668779854,13040.054872589993,212.47692033000203,54468.441102720004 2022-11-18,13:57:36.000,322,11094648,-795,0,1668779855,13040.007718419998,212.49101859000075,54468.39918 2022-11-18,13:57:37.000,322,11094644,-795,0,1668779856,13039.987509489998,212.49101859000075,54468.41315424001 2022-11-18,13:57:38.000,322,11094694,-795,0,1668779857,13039.933619009993,212.47692033000203,54468.19655352001 2022-11-18,13:57:39.000,322,11094675,-795,0,1668779858,13039.920146390003,212.52626424000482,54468.23148912 2022-11-18,13:57:40.000,322,11094702,-795,0,1668779859,13039.920146390003,212.4980677200001,54468.38520576001 2022-11-18,13:57:41.000,322,11094687,-795,0,1668779860,13039.886464839998,212.55446076000226,54468.42014136 2022-11-18,13:57:42.000,322,11094686,-795,0,1668779861,13039.859519600002,212.52626424000482,54468.32232168 2022-11-18,13:57:43.000,322,11094657,-795,0,1668779862,13039.785420189997,212.4628220700033,54468.21052776 2022-11-18,13:57:44.000,322,11094691,-795,0,1668779863,13039.771947569992,212.47692033000203,54468.35027016 2022-11-18,13:57:45.000,322,11094628,-795,0,1668779864,13039.711320779992,212.4487238100046,54468.294373200006 2022-11-18,13:57:46.000,322,11094627,-795,0,1668779865,13039.664166609997,212.4628220700033,54468.28039896 2022-11-18,13:57:47.000,322,11094666,-795,0,1668779866,13039.583330889996,212.49101859000075,54468.0847596 2022-11-18,13:57:48.000,322,11094698,-795,0,1668779867,13039.502495169996,212.4487238100046,54468.04982400001 2022-11-18,13:57:49.000,322,11094659,-795,0,1668779868,13039.563121959996,212.47692033000203,54468.26642472001 2022-11-18,13:57:50.000,322,11094674,-795,0,1668779869,13039.482286239996,212.50511684999947,54468.294373200006 2022-11-18,13:57:51.000,322,11094693,-795,0,1668779870,13039.448604689991,212.49101859000075,54468.273411840004 2022-11-18,13:57:52.000,322,11094665,-795,0,1668779871,13039.428395759991,212.50511684999947,54468.1895664 2022-11-18,13:57:53.000,322,11094673,-795,0,1668779872,13039.29366956,212.45577294000395,54467.86117176001 2022-11-18,13:57:54.000,322,11094633,-795,0,1668779873,13039.300405869995,212.4487238100046,54468.09174672 2022-11-18,13:57:55.000,322,11094722,-795,0,1668779874,13039.300405869995,212.46987120000267,54468.13366944 2022-11-18,13:57:56.000,322,11094693,-795,0,1668779875,13039.300405869995,212.46987120000267,54468.23148912 2022-11-18,13:57:57.000,322,11094667,-795,0,1668779876,13039.239779079995,212.46987120000267,54468.126682320006 2022-11-18,13:57:58.000,322,11094662,-795,0,1668779877,13039.21283384,212.4346255499986,54468.09873384001 2022-11-18,13:57:59.000,322,11094663,-795,0,1668779878,13039.22630645999,212.45577294000395,54468.23847624001 2022-11-18,13:58:00.000,322,11094680,-795,0,1668779879,13039.179152289995,212.44167467999796,54468.23148912 2022-11-18,13:58:01.000,322,11094690,-795,0,1668779880,13039.15220705,212.47692033000203,54468.19655352001 2022-11-18,13:58:02.000,322,11094686,-795,0,1668779881,13039.12526180999,212.40642903000116,54468.19655352001 2022-11-18,13:58:03.000,322,11094667,-795,0,1668779882,13039.078107639994,212.4487238100046,54468.00091416001 2022-11-18,13:58:04.000,322,11094686,-795,0,1668779883,13039.00400822999,212.39233077000245,54468.02187552 2022-11-18,13:58:05.000,322,11094684,-795,0,1668779884,13039.08484394999,212.37118338000437,54468.13366944 2022-11-18,13:58:06.000,322,11094659,-795,0,1668779885,13039.0511624,212.41347816000052,54468.21751488001 2022-11-18,13:58:07.000,322,11094682,-795,0,1668779886,13039.030953469999,212.37823251000373,54468.1546308 2022-11-18,13:58:08.000,322,11094624,-795,0,1668779887,13039.0511624,212.37823251000373,54468.28738608001 2022-11-18,13:58:09.000,322,11094662,-795,0,1668779888,13038.977062989994,212.39233077000245,54468.105720960004 2022-11-18,13:58:10.000,322,11094657,-795,0,1668779889,13038.990535609999,212.35708511999837,54468.16161792 2022-11-18,13:58:11.000,322,11094675,-755,0,1668779890,13038.997271919994,212.32888860000094,54468.21052776 2022-11-18,13:58:12.000,322,11094710,-795,0,1668779891,13039.037689779994,212.3359377300003,54468.24546336001 2022-11-18,13:58:13.000,322,11094664,-795,0,1668779892,13039.10505287999,212.32888860000094,54468.35027016 2022-11-18,13:58:14.000,322,11094684,-795,0,1668779893,13039.12526180999,212.3006920800035,54468.3293088 2022-11-18,13:58:15.000,322,11094668,-795,0,1668779894,13039.11178919,212.28659382000478,54468.23148912 2022-11-18,13:58:16.000,322,11094632,-795,0,1668779895,13039.179152289995,212.25839730000007,54468.3293088 2022-11-18,13:58:17.000,322,11094672,-795,0,1668779896,13039.23304277,212.237249910002,54468.38520576001 2022-11-18,13:58:18.000,322,11094683,-715,0,1668779897,13039.239779079995,212.17380774000048,54468.36424440001 2022-11-18,13:58:19.000,322,11094686,-795,0,1668779898,13039.26672431999,212.20905339000456,54468.392192880005 2022-11-18,13:58:20.000,322,11094684,-795,0,1668779899,13039.2532517,212.15970948000177,54468.31533456001 2022-11-18,13:58:21.000,322,11094652,-795,0,1668779900,13039.32735110999,212.10331643999962,54468.55289664001 2022-11-18,13:58:22.000,322,11094700,-795,0,1668779901,13039.320614799995,212.0892181800009,54468.52494816 2022-11-18,13:58:23.000,322,11094668,-795,0,1668779902,13039.31387849,212.01872688000003,54468.441102720004 2022-11-18,13:58:24.000,322,11094685,-795,0,1668779903,13039.40818682999,211.98348123000324,54468.559883760005 2022-11-18,13:58:25.000,322,11094668,-795,0,1668779904,13039.401450519996,211.96233383999788,54468.52494816 2022-11-18,13:58:26.000,322,11094653,-795,0,1668779905,13039.421659449996,211.94823557999916,54468.56687088 2022-11-18,13:58:27.000,322,11094688,-795,0,1668779906,13039.36776896999,211.95528470999852,54468.462064080006 2022-11-18,13:58:28.000,322,11094639,-795,0,1668779907,13039.37450528,211.92003906000173,54468.462064080006 2022-11-18,13:58:29.000,322,11094699,-795,0,1668779908,13039.401450519996,211.87069514999894,54468.45507696001 2022-11-18,13:58:30.000,322,11094631,-795,0,1668779909,13039.300405869995,211.88479340999766,54468.4690512 2022-11-18,13:58:31.000,322,11094673,-795,0,1668779910,13039.40818682999,211.86364601999958,54468.75552312 2022-11-18,13:58:32.000,322,11094625,-795,0,1668779911,13039.361032659996,211.82135124000342,54468.74853600001 2022-11-18,13:58:33.000,322,11094679,-795,0,1668779912,13039.239779079995,211.81430211000406,54468.49699968 2022-11-18,13:58:34.000,322,11094625,-795,0,1668779913,13039.239779079995,211.76495820000127,54468.559883760005 2022-11-18,13:58:35.000,322,11094682,-795,0,1668779914,13039.239779079995,211.81430211000406,54468.65071632001 2022-11-18,13:58:36.000,322,11094644,-795,0,1668779915,13039.19262491,211.77905646,54468.65071632001 2022-11-18,13:58:37.000,322,11094664,-795,0,1668779916,13039.138734429995,211.7931547199987,54468.608793600004 2022-11-18,13:58:38.000,322,11094682,-795,0,1668779917,13039.098316569994,211.77200733000063,54468.51796104 2022-11-18,13:58:39.000,322,11094695,-795,0,1668779918,13039.08484394999,211.7931547199987,54468.65770344 2022-11-18,13:58:40.000,322,11094652,-795,0,1668779919,13039.078107639994,211.77905646,54468.56687088 2022-11-18,13:58:41.000,322,11094657,-795,0,1668779920,13039.010744539999,211.78610558999935,54468.47603832 2022-11-18,13:58:42.000,322,11094637,-795,0,1668779921,13039.02421715999,211.77905646,54468.49699968 2022-11-18,13:58:43.000,322,11094703,-795,0,1668779922,13038.929908819999,211.73676168000384,54468.3293088 2022-11-18,13:58:44.000,322,11094660,-795,0,1668779923,13038.916436199994,211.6592212500036,54468.32232168 2022-11-18,13:58:45.000,322,11094707,-795,0,1668779924,13038.98379929999,211.70151602999977,54468.52494816 2022-11-18,13:58:46.000,322,11094712,-795,0,1668779925,13038.990535609999,211.67331951000233,54468.51796104 2022-11-18,13:58:47.000,322,11094681,-795,0,1668779926,13038.98379929999,211.65217212000425,54468.49699968 2022-11-18,13:58:48.000,322,11094690,-795,0,1668779927,13038.956854059994,211.60987734000082,54468.45507696001 2022-11-18,13:58:49.000,322,11094707,-795,0,1668779928,13038.896227269994,211.6451229900049,54468.24546336001 2022-11-18,13:58:50.000,322,11094675,-795,0,1668779929,13038.923172509989,211.58168082000338,54468.24546336001 2022-11-18,13:58:51.000,322,11094692,-795,0,1668779930,13038.950117749999,211.56758256000467,54468.294373200006 2022-11-18,13:58:52.000,322,11094671,-795,0,1668779931,13038.943381439989,211.4970912600038,54468.31533456001 2022-11-18,13:58:53.000,322,11094675,-795,0,1668779932,13038.956854059994,211.4829929999978,54468.23148912 2022-11-18,13:58:54.000,322,11094656,-795,0,1668779933,13038.923172509989,211.447747350001,54468.23847624001 2022-11-18,13:58:55.000,322,11094673,-795,0,1668779934,13038.876018339994,211.4125017000042,54468.19655352001 2022-11-18,13:58:56.000,322,11094666,-795,0,1668779935,13038.936645129994,211.39840343999822,54468.343283040005 2022-11-18,13:58:57.000,322,11094693,-795,0,1668779936,13038.896227269994,211.37725605000014,54468.33629592001 2022-11-18,13:58:58.000,322,11094650,-795,0,1668779937,13038.815391549993,211.34201040000335,54468.30834744 2022-11-18,13:58:59.000,322,11094717,-795,0,1668779938,13038.748028449998,211.34201040000335,54468.19655352001 2022-11-18,13:59:00.000,322,11094662,-795,0,1668779939,13038.687401659998,211.27151910000248,54468.224502000005 2022-11-18,13:59:01.000,322,11094700,-795,0,1668779940,13038.727819519998,211.26446997000312,54468.32232168 2022-11-18,13:59:02.000,322,11094666,-795,0,1668779941,13038.673929039993,211.24332257999777,54468.25245048 2022-11-18,13:59:03.000,322,11094727,-795,0,1668779942,13038.660456420002,211.21512606000033,54468.26642472001 2022-11-18,13:59:04.000,322,11094683,-795,0,1668779943,13038.626774869997,211.20807693000097,54468.37123152 2022-11-18,13:59:05.000,322,11094687,-795,0,1668779944,13038.599829630002,211.15873301999818,54468.32232168 2022-11-18,13:59:06.000,322,11094676,-795,0,1668779945,13038.518993910002,211.15873301999818,54468.35725728 2022-11-18,13:59:07.000,322,11094686,-795,0,1668779946,13038.377531400001,211.2010278000016,54468.224502000005 2022-11-18,13:59:08.000,322,11094679,-795,0,1668779947,13038.417949260001,211.17283128000417,54468.20354064 2022-11-18,13:59:09.000,322,11094687,-795,0,1668779948,13038.444894499997,211.21512606000033,54468.4690512 2022-11-18,13:59:10.000,322,11094699,-795,0,1668779949,13038.424685569997,211.16578215000482,54468.42014136 2022-11-18,13:59:11.000,322,11094691,-795,0,1668779950,13038.364058779996,211.1869295400029,54468.44808984 2022-11-18,13:59:12.000,322,11094582,-795,0,1668779951,13038.323640919996,211.21512606000033,54468.48302544001 2022-11-18,13:59:13.000,322,11094671,-795,0,1668779952,13038.249541509991,211.19397867000225,54468.28039896 2022-11-18,13:59:14.000,322,11094636,-795,0,1668779953,13038.229332579991,211.14463475999946,54468.294373200006 2022-11-18,13:59:15.000,322,11094708,-795,0,1668779954,13038.276486750001,211.1375856300001,54468.42014136 2022-11-18,13:59:16.000,322,11094671,-795,0,1668779955,13038.182178409996,211.17283128000417,54468.441102720004 2022-11-18,13:59:17.000,322,11094644,-795,0,1668779956,13038.161969479996,211.1869295400029,54468.41315424001 2022-11-18,13:59:18.000,322,11094692,-795,0,1668779957,13038.16870578999,211.20807693000097,54468.35725728 2022-11-18,13:59:19.000,322,11094693,-795,0,1668779958,13038.07439745,211.24332257999777,54468.41315424001 2022-11-18,13:59:20.000,322,11094643,-795,0,1668779959,13037.9733528,211.30676474999927,54468.38520576001 2022-11-18,13:59:21.000,322,11094674,-795,0,1668779960,13037.798208739994,211.30676474999927,54468.32232168 2022-11-18,13:59:22.000,322,11094679,-795,0,1668779961,13037.730845639999,211.21512606000033,54468.35725728 2022-11-18,13:59:23.000,322,11094673,-795,0,1668779962,13037.697164089994,211.1023399800033,54468.31533456001 2022-11-18,13:59:24.000,322,11094701,-795,0,1668779963,13037.76452718999,211.0388978100018,54468.33629592001 2022-11-18,13:59:25.000,322,11094673,-795,0,1668779964,13037.86557183999,210.96840651000093,54468.55289664001 2022-11-18,13:59:26.000,322,11094662,-795,0,1668779965,13037.90598969999,210.9402099900035,54468.67167768001 2022-11-18,13:59:27.000,322,11094676,-795,0,1668779966,13037.91272601,210.88381695000135,54468.629754960006 2022-11-18,13:59:28.000,322,11094591,-795,0,1668779967,13037.93293494,210.83447303999856,54468.72058752001 2022-11-18,13:59:29.000,322,11094717,-795,0,1668779968,13037.88578076999,210.80627652000112,54468.7136004 2022-11-18,13:59:30.000,322,11094672,-795,0,1668779969,13037.85209922,210.79922739000176,54468.4690512 2022-11-18,13:59:31.000,322,11094660,-795,0,1668779970,13037.838626599994,210.73578522000025,54468.56687088 2022-11-18,13:59:32.000,322,11094688,-795,0,1668779971,13037.858835529994,210.6793921799981,54468.7834716 2022-11-18,13:59:33.000,322,11094651,-795,0,1668779972,13037.879044459994,210.63709740000195,54468.76251024 2022-11-18,13:59:34.000,322,11094718,-795,0,1668779973,13037.89251708,210.59480261999852,54468.81142008 2022-11-18,13:59:35.000,322,11094696,-795,0,1668779974,13037.82515397999,210.55250784000236,54468.88827840001 2022-11-18,13:59:36.000,322,11094649,-795,0,1668779975,13037.777999809994,210.55955697000172,54468.7136004 2022-11-18,13:59:37.000,322,11094638,-795,0,1668779976,13037.811681359999,210.51021305999893,54468.7834716 2022-11-18,13:59:38.000,322,11094692,-795,0,1668779977,13037.80494504999,210.5172621899983,54468.87430416 2022-11-18,13:59:39.000,322,11094646,-795,0,1668779978,13037.80494504999,210.48906567000085,54468.90225264 2022-11-18,13:59:40.000,322,11094665,-795,0,1668779979,13037.737581949994,210.52431131999765,54468.66469056 2022-11-18,13:59:41.000,322,11094682,-795,0,1668779980,13037.78473611999,210.48906567000085,54468.923214 2022-11-18,13:59:42.000,322,11094674,-795,0,1668779981,13037.771263499999,210.45382002000406,54468.88129128 2022-11-18,13:59:43.000,322,11094705,-795,0,1668779982,13037.771263499999,210.4326726299987,54468.80443296 2022-11-18,13:59:44.000,322,11094572,-795,0,1668779983,13037.82515397999,210.46791828000278,54468.80443296 2022-11-18,13:59:45.000,322,11094633,-795,0,1668779984,13037.838626599994,210.3974269800019,54468.83238144 2022-11-18,13:59:46.000,322,11094709,-795,0,1668779985,13037.82515397999,210.4326726299987,54468.76949736001 2022-11-18,13:59:47.000,322,11094669,-795,0,1668779986,13037.76452718999,210.42562349999935,54468.68565192 2022-11-18,13:59:48.000,322,11094698,-795,0,1668779987,13037.82515397999,210.4467708900047,54468.6437292 2022-11-18,13:59:49.000,322,11094704,-795,0,1668779988,13037.84536290999,210.41857437,54468.727574640005 2022-11-18,13:59:50.000,322,11094722,-795,0,1668779989,13037.919462319995,210.41152524000063,54468.81840720001 2022-11-18,13:59:51.000,322,11094646,-795,0,1668779990,13037.91272601,210.37627959000383,54468.86731704001 2022-11-18,13:59:52.000,322,11094601,-795,0,1668779991,13037.89251708,210.3974269800019,54468.72058752001 2022-11-18,13:59:53.000,322,11094633,-795,0,1668779992,13037.88578076999,210.36923046000447,54468.559883760005 2022-11-18,13:59:54.000,322,11094660,-795,0,1668779993,13037.858835529994,210.31988655000168,54468.66469056 2022-11-18,13:59:55.000,322,11094650,-795,0,1668779994,13037.88578076999,210.34103393999976,54468.7834716 2022-11-18,13:59:56.000,322,11094640,-795,0,1668779995,13037.90598969999,210.34808306999912,54468.73456176 2022-11-18,13:59:57.000,322,11094657,-795,0,1668779996,13037.858835529994,210.25644438000018,54468.55289664001 2022-11-18,13:59:58.000,322,11094660,-795,0,1668779997,13037.879044459994,210.19300220999867,54468.69962616001 2022-11-18,13:59:59.000,322,11094690,-795,0,1668779998,13037.96661648999,210.1507074300025,54468.923214 2022-11-18,14:00:00.000,322,11094649,-795,0,1668779999,13037.92619862999,210.08021613000165,54468.88129128 2022-11-18,14:00:01.000,322,11094656,-795,0,1668780000,13037.93293494,210.01677396000014,54468.82539432 2022-11-18,14:00:02.000,322,11094672,-795,0,1668780001,13037.91272601,209.93218440000055,54468.965136720006 2022-11-18,14:00:03.000,322,11094701,-795,0,1668780002,13037.879044459994,209.8405457100016,54468.776484480004 2022-11-18,14:00:04.000,322,11094678,-795,0,1668780003,13037.838626599994,209.7136613699986,54468.895265520005 2022-11-18,14:00:05.000,322,11094734,-795,0,1668780004,13037.88578076999,209.6149735500003,54469.10487912001 2022-11-18,14:00:06.000,322,11094646,-795,0,1668780005,13037.84536290999,209.4951383400039,54469.10487912001 2022-11-18,14:00:07.000,322,11094670,-795,0,1668780006,13037.798208739994,209.3823522599996,54469.132827600006 2022-11-18,14:00:08.000,322,11094641,-795,0,1668780007,13037.663482539989,209.26251705000323,54468.965136720006 2022-11-18,14:00:09.000,322,11094634,-795,0,1668780008,13037.683691469989,209.11448532000213,54469.09090488 2022-11-18,14:00:10.000,322,11094678,-795,0,1668780009,13037.602855749989,209.02989576000255,54469.08391776001 2022-11-18,14:00:11.000,322,11094734,-795,0,1668780010,13037.515283719993,208.91710967999825,54469.15378896001 2022-11-18,14:00:12.000,322,11094682,-795,0,1668780011,13037.434447999993,208.81842185999994,54469.17475032001 2022-11-18,14:00:13.000,322,11094666,-795,0,1668780012,13037.333403349992,208.71973404000164,54469.05596928001 2022-11-18,14:00:14.000,322,11094700,-795,0,1668780013,13037.232358699992,208.6280953500027,54469.14680184 2022-11-18,14:00:15.000,322,11094691,-795,0,1668780014,13037.225622389997,208.55760405000183,54469.25859576 2022-11-18,14:00:16.000,322,11094654,-795,0,1668780015,13037.090896189991,208.45891623000352,54469.21667304 2022-11-18,14:00:17.000,322,11094694,-795,0,1668780016,13037.030269399991,208.37432667000394,54469.2376344 2022-11-18,14:00:18.000,322,11094709,-795,0,1668780017,13036.902279509995,208.30383537000307,54469.0280208 2022-11-18,14:00:19.000,322,11094649,-795,0,1668780018,13036.86859795999,208.19809841999813,54469.03500792001 2022-11-18,14:00:20.000,322,11094671,-795,0,1668780019,13036.781025929995,208.1346562500039,54469.19571168 2022-11-18,14:00:21.000,322,11094662,-795,0,1668780020,13036.70692651999,208.05711582000367,54469.11885336 2022-11-18,14:00:22.000,322,11094691,-795,0,1668780021,13036.61261818,208.05006669000431,54469.3075056 2022-11-18,14:00:23.000,322,11094719,-795,0,1668780022,13036.56546400999,207.97957539000345,54469.1677632 2022-11-18,14:00:24.000,322,11094589,-795,0,1668780023,13036.491364599999,207.9231823500013,54469.2376344 2022-11-18,14:00:25.000,322,11094713,-795,0,1668780024,13036.450946739998,207.85269105000043,54469.12584048001 2022-11-18,14:00:26.000,322,11094653,-795,0,1668780025,13036.356638399993,207.824494530003,54469.16077608 2022-11-18,14:00:27.000,322,11094691,-795,0,1668780026,13036.275802679993,207.78219974999956,54468.97911096 2022-11-18,14:00:28.000,322,11094699,-795,0,1668780027,13036.228648509998,207.74695410000277,54468.97911096 2022-11-18,14:00:29.000,322,11094675,-795,0,1668780028,13036.296011609993,207.73285584000405,54469.15378896001 2022-11-18,14:00:30.000,322,11094685,-795,0,1668780029,13036.262330060003,207.7117084499987,54469.097892 2022-11-18,14:00:31.000,322,11094657,-795,0,1668780030,13036.215175889993,207.66941367000254,54468.90923976001 2022-11-18,14:00:32.000,322,11094670,-795,0,1668780031,13036.114131239992,207.69761018999998,54468.7136004 2022-11-18,14:00:33.000,322,11094717,-795,0,1668780032,13036.208439579998,207.68351193000126,54468.69962616001 2022-11-18,14:00:34.000,322,11094615,-795,0,1668780033,13036.221912200002,207.69761018999998,54468.678664800005 2022-11-18,14:00:35.000,322,11094682,-795,0,1668780034,13036.309484229998,207.64826628000446,54468.72058752001 2022-11-18,14:00:36.000,322,11094665,-795,0,1668780035,13036.343165779988,207.69761018999998,54468.7136004 2022-11-18,14:00:37.000,322,11094644,-795,0,1668780036,13036.336429469993,207.69761018999998,54468.60180648001 2022-11-18,14:00:38.000,322,11094659,-795,0,1668780037,13036.343165779988,207.70465931999934,54468.559883760005 2022-11-18,14:00:39.000,322,11094671,-795,0,1668780038,13036.450946739998,207.71875757999806,54468.63674208 2022-11-18,14:00:40.000,322,11094597,-795,0,1668780039,13036.457683049994,207.7258067100047,54468.53193528001 2022-11-18,14:00:41.000,322,11094750,-795,0,1668780040,13036.464419359989,207.71875757999806,54468.42014136 2022-11-18,14:00:42.000,322,11094642,-795,0,1668780041,13036.444210429989,207.7399049700034,54468.42712848 2022-11-18,14:00:43.000,322,11094647,-795,0,1668780042,13036.417265189993,207.80334713999764,54468.175592160005 2022-11-18,14:00:44.000,322,11094661,-795,0,1668780043,13036.370111019998,207.86678930999915,54468.19655352001 2022-11-18,14:00:45.000,322,11094667,-795,0,1668780044,13036.437474119994,207.8385927900017,54468.23847624001 2022-11-18,14:00:46.000,322,11094691,-795,0,1668780045,13036.403792569989,207.8597401799998,54468.224502000005 2022-11-18,14:00:47.000,322,11094683,-795,0,1668780046,13036.397056259993,207.8385927900017,54468.09873384001 2022-11-18,14:00:48.000,322,11094667,-795,0,1668780047,13036.370111019998,207.81039627000428,54467.889120240005 2022-11-18,14:00:49.000,322,11094673,-795,0,1668780048,13036.511573529999,207.85269105000043,54468.00091416001 2022-11-18,14:00:50.000,322,11094656,-795,0,1668780049,13036.578936629994,207.93728061000002,54468.21751488001 2022-11-18,14:00:51.000,322,11094661,-795,0,1668780050,13036.511573529999,208.00777191000088,54468.16860504001 2022-11-18,14:00:52.000,322,11094676,-795,0,1668780051,13036.410528879998,208.06416495000303,54468.2594376 2022-11-18,14:00:53.000,322,11094673,-795,0,1668780052,13036.309484229998,208.09236147000047,54468.11969520001 2022-11-18,14:00:54.000,322,11094692,-795,0,1668780053,13036.262330060003,208.14170538000326,54468.23847624001 2022-11-18,14:00:55.000,322,11094638,-795,0,1668780054,13036.269066369998,208.12760712000454,54468.28738608001 2022-11-18,14:00:56.000,322,11094684,-795,0,1668780055,13036.262330060003,208.11350885999855,54468.28039896 2022-11-18,14:00:57.000,322,11094721,-795,0,1668780056,13036.228648509998,208.09941059999983,54468.33629592001 2022-11-18,14:00:58.000,322,11094667,-795,0,1668780057,13036.107394929997,208.06416495000303,54468.20354064 2022-11-18,14:00:59.000,322,11094673,-795,0,1668780058,13036.060240760002,207.9866245200028,54468.18257928 2022-11-18,14:01:00.000,322,11094644,-795,0,1668780059,13036.013086589992,207.9231823500013,54468.33629592001 2022-11-18,14:01:01.000,322,11094669,-795,0,1668780060,13036.006350279997,207.91613322000194,54468.30834744 2022-11-18,14:01:02.000,322,11094669,-795,0,1668780061,13035.965932419997,207.85269105000043,54468.32232168 2022-11-18,14:01:03.000,322,11094717,-795,0,1668780062,13035.871624079991,207.7751506200002,54468.23847624001 2022-11-18,14:01:04.000,322,11094653,-795,0,1668780063,13035.83794253,207.7258067100047,54468.294373200006 2022-11-18,14:01:05.000,322,11094697,-795,0,1668780064,13035.851415149991,207.63416801999847,54468.2594376 2022-11-18,14:01:06.000,322,11094672,-795,0,1668780065,13035.77057942999,207.57072585000424,54468.30136032 2022-11-18,14:01:07.000,322,11094617,-795,0,1668780066,13035.683007399995,207.50728368000273,54468.18257928 2022-11-18,14:01:08.000,322,11094658,-795,0,1668780067,13035.581962749995,207.4015467299978,54468.1895664 2022-11-18,14:01:09.000,322,11094689,-795,0,1668780068,13035.62911691999,207.32400630000484,54468.3293088 2022-11-18,14:01:10.000,322,11094659,-795,0,1668780069,13035.55501751,207.21122022000054,54468.35725728 2022-11-18,14:01:11.000,322,11094686,-795,0,1668780070,13035.501127029995,207.1689254400044,54468.37821864 2022-11-18,14:01:12.000,322,11094583,-795,0,1668780071,13035.373137139999,207.0561393600001,54468.343283040005 2022-11-18,14:01:13.000,322,11094700,-795,0,1668780072,13035.211465699998,206.99974631999794,54468.126682320006 2022-11-18,14:01:14.000,322,11094653,-795,0,1668780073,13035.103684739988,206.908107629999,54468.1546308 2022-11-18,14:01:15.000,322,11094652,-795,0,1668780074,13035.070003189998,206.85171459000412,54468.11270808 2022-11-18,14:01:16.000,322,11094629,-795,0,1668780075,13034.827496029997,206.7600758999979,54468.16161792 2022-11-18,14:01:17.000,322,11094699,-795,0,1668780076,13034.746660309997,206.6613880799996,54468.16860504001 2022-11-18,14:01:18.000,322,11094683,-795,0,1668780077,13034.726451379996,206.57679852,54468.35725728 2022-11-18,14:01:19.000,322,11094666,-795,0,1668780078,13034.591725179991,206.52040547999786,54468.37821864 2022-11-18,14:01:20.000,322,11094659,-795,0,1668780079,13034.36942694999,206.42171765999956,54468.23148912 2022-11-18,14:01:21.000,322,11094695,-795,0,1668780080,13034.29532754,206.32302984000125,54468.20354064 2022-11-18,14:01:22.000,322,11094724,-795,0,1668780081,13034.174073959999,206.22434202000295,54468.1895664 2022-11-18,14:01:23.000,322,11094674,-795,0,1668780082,13034.012402519998,206.20319463000487,54468.07078536001 2022-11-18,14:01:24.000,322,11094676,-795,0,1668780083,13033.918094179993,206.11155593999865,54468.126682320006 2022-11-18,14:01:25.000,322,11094701,-795,0,1668780084,13033.843994770003,206.05516290000378,54468.25245048 2022-11-18,14:01:26.000,322,11094658,-795,0,1668780085,13033.722741190002,206.01286812000035,54468.175592160005 2022-11-18,14:01:27.000,322,11094706,-795,0,1668780086,13033.561069750001,205.96352421000483,54468.25245048 2022-11-18,14:01:28.000,322,11094657,-795,0,1668780087,13033.385925689996,205.89303291000397,54468.00091416001 2022-11-18,14:01:29.000,322,11094655,-795,0,1668780088,13033.29161734999,205.83663987000182,54468.07078536001 2022-11-18,14:01:30.000,322,11094683,-795,0,1668780089,13033.15689115,205.81549248000374,54468.0847596 2022-11-18,14:01:31.000,322,11094706,-795,0,1668780090,13033.0558465,205.78024682999967,54467.9450172 2022-11-18,14:01:32.000,322,11094620,-795,0,1668780091,13032.97501078,205.75205031000223,54468.09174672 2022-11-18,14:01:33.000,322,11094635,-795,0,1668780092,13032.799866719994,205.7238537900048,54467.75636496 2022-11-18,14:01:34.000,322,11094649,-795,0,1668780093,13032.847020889989,205.7097555299988,54467.97995280001 2022-11-18,14:01:35.000,322,11094700,-795,0,1668780094,13032.745976239989,205.65336249000393,54467.81924904 2022-11-18,14:01:36.000,322,11094621,-795,0,1668780095,13032.766185169989,205.63926422999793,54467.90309448001 2022-11-18,14:01:37.000,322,11094681,-795,0,1668780096,13032.745976239989,205.61811683999986,54467.84719752 2022-11-18,14:01:38.000,322,11094662,-795,0,1668780097,13032.719030999993,205.58287119000306,54467.8052748 2022-11-18,14:01:39.000,322,11094695,-795,0,1668780098,13032.725767309988,205.60401858000114,54467.58867408 2022-11-18,14:01:40.000,322,11094693,-795,0,1668780099,13032.692085759998,205.5617237999977,54467.53976424 2022-11-18,14:01:41.000,322,11094669,-795,0,1668780100,13032.759448859993,205.53352728000027,54467.53277712 2022-11-18,14:01:42.000,322,11094657,-795,0,1668780101,13032.833548269999,205.50533076000283,54467.64457104001 2022-11-18,14:01:43.000,322,11094731,-795,0,1668780102,13032.90764767999,205.47713423999812,54467.58867408 2022-11-18,14:01:44.000,322,11094638,-795,0,1668780103,13032.873966129999,205.5123798900022,54467.49784152001 2022-11-18,14:01:45.000,322,11094696,-795,0,1668780104,13032.860493509994,205.49123250000412,54467.30918928001 2022-11-18,14:01:46.000,322,11094656,-795,0,1668780105,13032.894175059999,205.42074120000325,54467.27425368 2022-11-18,14:01:47.000,322,11094676,-795,0,1668780106,13032.914383989999,205.49123250000412,54467.25329232 2022-11-18,14:01:48.000,322,11094687,-795,0,1668780107,13032.941329229994,205.38549554999918,54467.099575680004 2022-11-18,14:01:49.000,322,11094639,-795,0,1668780108,13032.941329229994,205.4277903300026,54467.18342112 2022-11-18,14:01:50.000,322,11094622,-795,0,1668780109,13033.001956019994,205.42074120000325,54467.19739536 2022-11-18,14:01:51.000,322,11094673,-795,0,1668780110,13033.02890125999,205.44188859000133,54467.23233096001 2022-11-18,14:01:52.000,322,11094631,-795,0,1668780111,13033.001956019994,205.43483946000197,54467.14848552 2022-11-18,14:01:53.000,322,11094667,-795,0,1668780112,13032.94806553999,205.47008510999876,54466.98079464 2022-11-18,14:01:54.000,322,11094646,-795,0,1668780113,13032.92785660999,205.49123250000412,54466.98778176 2022-11-18,14:01:55.000,322,11094704,-795,0,1668780114,13032.954801849999,205.50533076000283,54467.02970448 2022-11-18,14:01:56.000,322,11094676,-795,0,1668780115,13032.934592919999,205.49123250000412,54466.88996208 2022-11-18,14:01:57.000,322,11094709,-795,0,1668780116,13032.894175059999,205.5758220600037,54466.882974960005 2022-11-18,14:01:58.000,322,11094683,-795,0,1668780117,13032.90764767999,205.5617237999977,54466.903936320006 2022-11-18,14:01:59.000,322,11094686,-795,0,1668780118,13032.887438749989,205.59696945000178,54466.84803936 2022-11-18,14:02:00.000,322,11094690,-795,0,1668780119,13032.92785660999,205.58992032000242,54466.9668204 2022-11-18,14:02:01.000,322,11094696,-795,0,1668780120,13032.914383989999,205.63926422999793,54466.882974960005 2022-11-18,14:02:02.000,322,11094647,-795,0,1668780121,13032.880702439994,205.63221509999858,54466.89694920001 2022-11-18,14:02:03.000,322,11094693,-795,0,1668780122,13032.860493509994,205.68155901000137,54466.74323256 2022-11-18,14:02:04.000,322,11094680,-795,0,1668780123,13032.860493509994,205.674509880002,54466.79912952 2022-11-18,14:02:05.000,322,11094666,-795,0,1668780124,13032.96827446999,205.68860814000072,54466.99476888001 2022-11-18,14:02:06.000,322,11094696,-795,0,1668780125,13033.01542864,205.71680465999816,54466.98079464 2022-11-18,14:02:07.000,322,11094672,-795,0,1668780126,13033.03563757,205.7379520500035,54466.99476888001 2022-11-18,14:02:08.000,322,11094675,-795,0,1668780127,13033.06931911999,205.7238537900048,54466.785155280006 2022-11-18,14:02:09.000,322,11094627,-795,0,1668780128,13033.082791739995,205.73090292000416,54466.93887192 2022-11-18,14:02:10.000,322,11094695,-795,0,1668780129,13033.12994590999,205.7731977000003,54467.001756000005 2022-11-18,14:02:11.000,322,11094702,-795,0,1668780130,13033.17036376999,205.7731977000003,54466.99476888001 2022-11-18,14:02:12.000,322,11094665,-795,0,1668780131,13033.183836389995,205.78024682999967,54467.099575680004 2022-11-18,14:02:13.000,322,11094705,-795,0,1668780132,13033.19730901,205.80139421999775,54467.14149840001 2022-11-18,14:02:14.000,322,11094695,-795,0,1668780133,13033.224254249995,205.80844335000438,54467.14848552 2022-11-18,14:02:15.000,322,11094677,-795,0,1668780134,13033.244463179995,205.84368900000118,54467.099575680004 2022-11-18,14:02:16.000,322,11094640,-795,0,1668780135,13033.25119948999,205.82959074000246,54467.18342112 2022-11-18,14:02:17.000,322,11094681,-795,0,1668780136,13033.21751794,205.8859837800046,54467.28124080001 2022-11-18,14:02:18.000,322,11094695,-795,0,1668780137,13033.23099055999,205.86483638999925,54467.288227920006 2022-11-18,14:02:19.000,322,11094727,-795,0,1668780138,13033.15015483999,205.94237681999948,54467.20438248 2022-11-18,14:02:20.000,322,11094630,-795,0,1668780139,13033.12994590999,205.93532769000012,54467.23233096001 2022-11-18,14:02:21.000,322,11094709,-795,0,1668780140,13033.17036376999,205.96352421000483,54467.48386728 2022-11-18,14:02:22.000,322,11094680,-795,0,1668780141,13033.11647329,205.97762247000355,54467.37906048001 2022-11-18,14:02:23.000,322,11094677,-795,0,1668780142,13033.03563757,205.99876986000163,54467.41399608 2022-11-18,14:02:24.000,322,11094639,-795,0,1668780143,13032.98848339999,206.03401550999843,54467.52579000001 2022-11-18,14:02:25.000,322,11094664,-795,0,1668780144,13032.900911369994,206.08335942000122,54467.49784152001 2022-11-18,14:02:26.000,322,11094671,-795,0,1668780145,13032.900911369994,206.09040855000057,54467.53976424 2022-11-18,14:02:27.000,322,11094700,-795,0,1668780146,13032.772921479998,206.11155593999865,54467.455918800006 2022-11-18,14:02:28.000,322,11094736,-795,0,1668780147,13032.705558379988,206.14680159000272,54467.47688016001 2022-11-18,14:02:29.000,322,11094695,-795,0,1668780148,13032.671876829998,206.14680159000272,54467.6305968 2022-11-18,14:02:30.000,322,11094667,-795,0,1668780149,13032.644931589988,206.13975246000336,54467.65155816 2022-11-18,14:02:31.000,322,11094687,-795,0,1668780150,13032.537150629993,206.17499811000016,54467.58867408 2022-11-18,14:02:32.000,322,11094711,-795,0,1668780151,13032.503469080002,206.19614549999824,54467.65155816 2022-11-18,14:02:33.000,322,11094675,-795,0,1668780152,13032.348533949997,206.19614549999824,54467.44893168001 2022-11-18,14:02:34.000,322,11094629,-795,0,1668780153,13032.274434539991,206.22434202000295,54467.288227920006 2022-11-18,14:02:35.000,322,11094706,-795,0,1668780154,13032.341797640001,206.18204723999952,54467.61662256001 2022-11-18,14:02:36.000,322,11094694,-795,0,1668780155,13032.294643469992,206.21024376000423,54467.60963544 2022-11-18,14:02:37.000,322,11094666,-795,0,1668780156,13032.193598819991,206.24548941000103,54467.53277712 2022-11-18,14:02:38.000,322,11094661,-795,0,1668780157,13032.207071439996,206.2525385400004,54467.51880288 2022-11-18,14:02:39.000,322,11094677,-795,0,1668780158,13032.267698229996,206.2666367999991,54467.6305968 2022-11-18,14:02:40.000,322,11094709,-795,0,1668780159,13032.328325019997,206.23844028000167,54467.56771272001 2022-11-18,14:02:41.000,322,11094686,-795,0,1668780160,13032.267698229996,206.22434202000295,54467.51880288 2022-11-18,14:02:42.000,322,11094672,-795,0,1668780161,13032.308116089996,206.20319463000487,54467.36508624 2022-11-18,14:02:43.000,322,11094649,-795,0,1668780162,13032.368742879997,206.2172928900036,54467.288227920006 2022-11-18,14:02:44.000,322,11094667,-795,0,1668780163,13032.469787529997,206.17499811000016,54467.22534384 2022-11-18,14:02:45.000,322,11094711,-795,0,1668780164,13032.570832179998,206.12565420000465,54467.267266560004 2022-11-18,14:02:46.000,322,11094697,-795,0,1668780165,13032.779657789994,206.11155593999865,54467.48386728 2022-11-18,14:02:47.000,322,11094673,-795,0,1668780166,13032.826811959989,206.17499811000016,54467.5607256 2022-11-18,14:02:48.000,322,11094696,-795,0,1668780167,13032.954801849999,206.16089985000144,54467.52579000001 2022-11-18,14:02:49.000,322,11094682,-795,0,1668780168,13032.961538159994,206.19614549999824,54467.46290592 2022-11-18,14:02:50.000,322,11094670,-795,0,1668780169,13033.06931911999,206.13975246000336,54467.553738480005 2022-11-18,14:02:51.000,322,11094679,-795,0,1668780170,13033.19730901,206.118605069998,54467.700468 2022-11-18,14:02:52.000,322,11094703,-795,0,1668780171,13033.29161734999,206.0692611600025,54467.65155816 2022-11-18,14:02:53.000,322,11094664,-795,0,1668780172,13033.39939831,206.03401550999843,54467.65854528 2022-11-18,14:02:54.000,322,11094687,-795,0,1668780173,13033.453288789991,206.01286812000035,54467.71444224001 2022-11-18,14:02:55.000,322,11094642,-795,0,1668780174,13033.608223919997,205.9564750799982,54467.81226192001 2022-11-18,14:02:56.000,322,11094728,-795,0,1668780175,13033.655378089992,205.9212294300014,54467.83322328001 2022-11-18,14:02:57.000,322,11094663,-795,0,1668780176,13033.662114400002,205.93532769000012,54467.81226192001 2022-11-18,14:02:58.000,322,11094701,-795,0,1668780177,13033.776631669993,205.90713117000269,54467.83322328001 2022-11-18,14:02:59.000,322,11094677,-795,0,1668780178,13033.803576910002,205.90713117000269,54467.79828768 2022-11-18,14:03:00.000,322,11094652,-795,0,1668780179,13033.830522149998,205.94237681999948,54467.791300560006 2022-11-18,14:03:01.000,322,11094670,-795,0,1668780180,13033.911357869998,205.89303291000397,54468.007901280005 2022-11-18,14:03:02.000,322,11094715,-795,0,1668780181,13033.891148939998,205.94942594999884,54468.00091416001 2022-11-18,14:03:03.000,322,11094687,-795,0,1668780182,13033.924830489988,205.92827856000076,54467.93104296001 2022-11-18,14:03:04.000,322,11094699,-795,0,1668780183,13033.992193589998,206.01286812000035,54468.00091416001 2022-11-18,14:03:05.000,322,11094685,-795,0,1668780184,13033.945039419988,206.04106463999778,54467.9450172 2022-11-18,14:03:06.000,322,11094676,-795,0,1668780185,13033.985457279989,206.1045068099993,54467.93104296001 2022-11-18,14:03:07.000,322,11094686,-795,0,1668780186,13033.992193589998,206.14680159000272,54468.03584976 2022-11-18,14:03:08.000,322,11094716,-795,0,1668780187,13033.998929899994,206.2172928900036,54467.96597856 2022-11-18,14:03:09.000,322,11094648,-795,0,1668780188,13034.046084069989,206.2313911500023,54468.21052776 2022-11-18,14:03:10.000,322,11094713,-795,0,1668780189,13034.079765619994,206.30188245000318,54468.16860504001 2022-11-18,14:03:11.000,322,11094678,-795,0,1668780190,13034.059556689994,206.3512263599987,54468.175592160005 2022-11-18,14:03:12.000,322,11094647,-795,0,1668780191,13033.998929899994,206.3794228800034,54468.00091416001 2022-11-18,14:03:13.000,322,11094686,-795,0,1668780192,13034.025875139989,206.45696331000363,54468.14065656 2022-11-18,14:03:14.000,322,11094669,-795,0,1668780193,13034.012402519998,206.44991418000427,54468.09174672 2022-11-18,14:03:15.000,322,11094702,-795,0,1668780194,13034.005666209989,206.49925808999978,54468.0847596 2022-11-18,14:03:16.000,322,11094677,-795,0,1668780195,13033.965248349989,206.54155287000322,54468.224502000005 2022-11-18,14:03:17.000,322,11094722,-795,0,1668780196,13033.965248349989,206.59089677999873,54468.30834744 2022-11-18,14:03:18.000,322,11094668,-795,0,1668780197,13033.945039419988,206.5979459099981,54468.273411840004 2022-11-18,14:03:19.000,322,11094715,-795,0,1668780198,13033.817049529993,206.58384764999937,54468.105720960004 2022-11-18,14:03:20.000,322,11094627,-795,0,1668780199,13033.763159050002,206.64024069000152,54468.07777248001 2022-11-18,14:03:21.000,322,11094705,-795,0,1668780200,13033.769895359997,206.59089677999873,54468.26642472001 2022-11-18,14:03:22.000,322,11094700,-795,0,1668780201,13033.736213809992,206.6261424300028,54468.28039896 2022-11-18,14:03:23.000,322,11094693,-795,0,1668780202,13033.641905470002,206.6613880799996,54468.175592160005 2022-11-18,14:03:24.000,322,11094662,-795,0,1668780203,13033.641905470002,206.6895846000043,54468.28039896 2022-11-18,14:03:25.000,322,11094736,-795,0,1668780204,13033.648641779997,206.69663373000367,54468.39918 2022-11-18,14:03:26.000,322,11094659,-795,0,1668780205,13033.689059639997,206.76712503000454,54468.441102720004 2022-11-18,14:03:27.000,322,11094688,-795,0,1668780206,13033.621696540002,206.7600758999979,54468.47603832 2022-11-18,14:03:28.000,322,11094610,-795,0,1668780207,13033.567806059997,206.79532155000197,54468.273411840004 2022-11-18,14:03:29.000,322,11094598,-795,0,1668780208,13033.614960229992,206.83761632999813,54468.36424440001 2022-11-18,14:03:30.000,322,11094611,-795,0,1668780209,13033.588014989997,206.91515675999835,54468.38520576001 2022-11-18,14:03:31.000,322,11094674,-795,0,1668780210,13033.628432849997,206.95745154000178,54468.49001256 2022-11-18,14:03:32.000,322,11094686,-795,0,1668780211,13033.668850709997,206.98564805999922,54468.50398680001 2022-11-18,14:03:33.000,322,11094700,-795,0,1668780212,13033.641905470002,207.034991970002,54468.50398680001 2022-11-18,14:03:34.000,322,11094653,-795,0,1668780213,13033.668850709997,207.04909023000073,54468.510973920005 2022-11-18,14:03:35.000,322,11094639,-795,0,1668780214,13033.614960229992,207.1195815300016,54468.37123152 2022-11-18,14:03:36.000,322,11094642,-795,0,1668780215,13033.716004879992,207.10548327000288,54468.60180648001 2022-11-18,14:03:37.000,322,11094684,-795,0,1668780216,13033.763159050002,207.21122022000054,54468.7136004 2022-11-18,14:03:38.000,322,11094672,-795,0,1668780217,13033.877676319993,207.19712196000182,54468.69962616001 2022-11-18,14:03:39.000,322,11094675,-795,0,1668780218,13033.884412629988,207.23236760999862,54468.73456176 2022-11-18,14:03:40.000,322,11094682,-795,0,1668780219,13033.891148939998,207.29580978000013,54468.6437292 2022-11-18,14:03:41.000,322,11094715,-795,0,1668780220,13033.951775729998,207.30990803999885,54468.83238144 2022-11-18,14:03:42.000,322,11094712,-795,0,1668780221,13033.985457279989,207.3310554300042,54468.81840720001 2022-11-18,14:03:43.000,322,11094722,-795,0,1668780222,13034.039347759994,207.366301080001,54468.75552312 2022-11-18,14:03:44.000,322,11094666,-795,0,1668780223,13034.10671085999,207.34515369000292,54468.846355680005 2022-11-18,14:03:45.000,322,11094701,-795,0,1668780224,13034.16733764999,207.42269412000314,54468.82539432 2022-11-18,14:03:46.000,322,11094665,-795,0,1668780225,13034.23470075,207.35220282000228,54468.846355680005 2022-11-18,14:03:47.000,322,11094671,-795,0,1668780226,13034.261645989995,207.39449759999843,54468.72058752001 2022-11-18,14:03:48.000,322,11094669,-795,0,1668780227,13034.30880015999,207.35220282000228,54468.76949736001 2022-11-18,14:03:49.000,322,11094668,-795,0,1668780228,13034.45699898,207.35925195000164,54468.98609808001 2022-11-18,14:03:50.000,322,11094692,-795,0,1668780229,13034.45026266999,207.366301080001,54468.86731704001 2022-11-18,14:03:51.000,322,11094724,-795,0,1668780230,13034.61867042,207.34515369000292,54469.06994352 2022-11-18,14:03:52.000,322,11094652,-795,0,1668780231,13034.679297210001,207.366301080001,54469.02103368 2022-11-18,14:03:53.000,322,11094691,-795,0,1668780232,13034.712978759992,207.366301080001,54468.80443296 2022-11-18,14:03:54.000,322,11094708,-795,0,1668780233,13034.773605549992,207.35220282000228,54468.97212384 2022-11-18,14:03:55.000,322,11094679,-795,0,1668780234,13034.820759720002,207.3310554300042,54468.95814960001 2022-11-18,14:03:56.000,322,11094692,-795,0,1668780235,13034.962222230002,207.33810456000356,54469.111866240004 2022-11-18,14:03:57.000,322,11094683,-795,0,1668780236,13035.029585329998,207.28876065000077,54469.18872456 2022-11-18,14:03:58.000,322,11094697,-795,0,1668780237,13035.056530569993,207.30990803999885,54469.12584048001 2022-11-18,14:03:59.000,322,11094667,-795,0,1668780238,13035.083475809988,207.28876065000077,54469.11885336 2022-11-18,14:04:00.000,322,11094603,-795,0,1668780239,13035.137366289993,207.2182693499999,54469.2376344 2022-11-18,14:04:01.000,322,11094685,-795,0,1668780240,13035.191256769998,207.20417109000118,54469.28654424 2022-11-18,14:04:02.000,322,11094691,-795,0,1668780241,13035.224938319989,207.11253240000224,54469.32147984001 2022-11-18,14:04:03.000,322,11094651,-795,0,1668780242,13035.265356179989,207.13367979000031,54469.18872456 2022-11-18,14:04:04.000,322,11094653,-795,0,1668780243,13035.211465699998,207.12663066000096,54469.19571168 2022-11-18,14:04:05.000,322,11094671,-795,0,1668780244,13035.278828799994,207.10548327000288,54469.32147984001 2022-11-18,14:04:06.000,322,11094701,-795,0,1668780245,13035.339455589994,207.0702376199988,54469.24462152001 2022-11-18,14:04:07.000,322,11094693,-795,0,1668780246,13035.32598296999,207.11253240000224,54469.2376344 2022-11-18,14:04:08.000,322,11094724,-795,0,1668780247,13035.224938319989,207.11253240000224,54469.097892 2022-11-18,14:04:09.000,322,11094592,-795,0,1668780248,13035.211465699998,207.04204110000137,54469.25160864001 2022-11-18,14:04:10.000,322,11094689,-795,0,1668780249,13035.150838909998,206.95745154000178,54469.41231240001 2022-11-18,14:04:11.000,322,11094678,-795,0,1668780250,13035.191256769998,206.87991111000156,54469.47519648 2022-11-18,14:04:12.000,322,11094687,-795,0,1668780251,13035.137366289993,206.87991111000156,54469.48917072001 2022-11-18,14:04:13.000,322,11094652,-795,0,1668780252,13035.150838909998,206.83761632999813,54469.55904192001 2022-11-18,14:04:14.000,322,11094658,-795,0,1668780253,13035.130629979998,206.81646894000005,54469.64288736 2022-11-18,14:04:15.000,322,11094679,-795,0,1668780254,13035.177784149993,206.7882724200026,54469.83852672 2022-11-18,14:04:16.000,322,11094618,-795,0,1668780255,13035.137366289993,206.8094198100007,54469.81756536 2022-11-18,14:04:17.000,322,11094697,-795,0,1668780256,13035.103684739988,206.7882724200026,54469.782629760004 2022-11-18,14:04:18.000,322,11094696,-795,0,1668780257,13035.056530569993,206.7882724200026,54469.6917972 2022-11-18,14:04:19.000,322,11094637,-795,0,1668780258,13035.009376399998,206.7882724200026,54469.71974568 2022-11-18,14:04:20.000,322,11094687,-795,0,1668780259,13035.049794259998,206.79532155000197,54469.950320640004 2022-11-18,14:04:21.000,322,11094671,-795,0,1668780260,13035.049794259998,206.81646894000005,54469.98525624 2022-11-18,14:04:22.000,322,11094697,-795,0,1668780261,13035.009376399998,206.85171459000412,54469.99224336001 2022-11-18,14:04:23.000,322,11094695,-795,0,1668780262,13035.036321639993,206.87991111000156,54469.9363464 2022-11-18,14:04:24.000,322,11094632,-795,0,1668780263,13035.070003189998,206.908107629999,54470.02717896 2022-11-18,14:04:25.000,322,11094669,-795,0,1668780264,13035.056530569993,206.90105849999964,54469.971282000006 2022-11-18,14:04:26.000,322,11094654,-795,0,1668780265,13035.090212119998,206.9715498000005,54469.97826912 2022-11-18,14:04:27.000,322,11094701,-795,0,1668780266,13035.070003189998,206.98564805999922,54470.06211456001 2022-11-18,14:04:28.000,322,11094682,-795,0,1668780267,13035.049794259998,207.06318848999945,54469.97826912 2022-11-18,14:04:29.000,322,11094694,-795,0,1668780268,13035.096948429993,207.0208937100033,54469.94333352001 2022-11-18,14:04:30.000,322,11094686,-795,0,1668780269,13035.103684739988,207.0702376199988,54470.04115320001 2022-11-18,14:04:31.000,322,11094678,-795,0,1668780270,13035.171047839998,207.09138501000416,54470.24377968 2022-11-18,14:04:32.000,322,11094688,-795,0,1668780271,13035.211465699998,207.14072891999967,54470.15993424001 2022-11-18,14:04:33.000,322,11094589,-795,0,1668780272,13035.157575219993,207.14072891999967,54469.99923048 2022-11-18,14:04:34.000,322,11094651,-795,0,1668780273,13035.211465699998,207.1548271799984,54470.09006304001 2022-11-18,14:04:35.000,322,11094619,-795,0,1668780274,13035.238410939994,207.19007283000246,54470.187882720005 2022-11-18,14:04:36.000,322,11094668,-795,0,1668780275,13035.130629979998,207.21122022000054,54470.04115320001 2022-11-18,14:04:37.000,322,11094665,-795,0,1668780276,13035.218202009994,207.19007283000246,54470.138972880006 2022-11-18,14:04:38.000,322,11094674,-795,0,1668780277,13035.305774039989,207.19712196000182,54470.16692136 2022-11-18,14:04:39.000,322,11094656,-795,0,1668780278,13035.339455589994,207.1689254400044,54470.285702400004 2022-11-18,14:04:40.000,322,11094620,-795,0,1668780279,13035.359664519994,207.19007283000246,54470.20884408001 2022-11-18,14:04:41.000,322,11094732,-795,0,1668780280,13035.332719279999,207.14072891999967,54470.236792560005 2022-11-18,14:04:42.000,322,11094707,-795,0,1668780281,13035.32598296999,207.14777804999903,54470.29967664001 2022-11-18,14:04:43.000,322,11094683,-795,0,1668780282,13035.305774039989,207.10548327000288,54470.12499864 2022-11-18,14:04:44.000,322,11094662,-795,0,1668780283,13035.34619189999,207.06318848999945,54470.138972880006 2022-11-18,14:04:45.000,322,11094682,-795,0,1668780284,13035.460709169995,207.07728674999817,54470.33461224 2022-11-18,14:04:46.000,322,11094690,-795,0,1668780285,13035.460709169995,207.02794284000265,54470.36954784 2022-11-18,14:04:47.000,322,11094674,-795,0,1668780286,13035.541544889995,207.034991970002,54470.36256072 2022-11-18,14:04:48.000,322,11094621,-795,0,1668780287,13035.46744547999,207.00679545000457,54470.11102440001 2022-11-18,14:04:49.000,322,11094643,-795,0,1668780288,13035.56849012999,206.95745154000178,54470.27172816 2022-11-18,14:04:50.000,322,11094688,-795,0,1668780289,13035.581962749995,206.96450067000114,54470.29967664001 2022-11-18,14:04:51.000,322,11094672,-795,0,1668780290,13035.662798469995,206.89400937000028,54470.33461224 2022-11-18,14:04:52.000,322,11094694,-795,0,1668780291,13035.642589539995,206.92925502000435,54470.34858648001 2022-11-18,14:04:53.000,322,11094692,-795,0,1668780292,13035.62911691999,206.89400937000028,54470.24377968 2022-11-18,14:04:54.000,322,11094656,-795,0,1668780293,13035.683007399995,206.89400937000028,54470.31365088 2022-11-18,14:04:55.000,322,11094689,-795,0,1668780294,13035.73689788,206.8728619800022,54470.43941904 2022-11-18,14:04:56.000,322,11094666,-795,0,1668780295,13035.723425259996,206.90105849999964,54470.3905092 2022-11-18,14:04:57.000,322,11094706,-795,0,1668780296,13035.69648002,206.8728619800022,54470.41147056 2022-11-18,14:04:58.000,322,11094656,-795,0,1668780297,13035.60890798999,206.84466546000476,54470.26474104 2022-11-18,14:04:59.000,322,11094683,-795,0,1668780298,13035.65606216,206.90105849999964,54470.38352208 2022-11-18,14:05:00.000,322,11094660,-795,0,1668780299,13035.64932584999,206.89400937000028,54470.44640616001 2022-11-18,14:05:01.000,322,11094698,-795,0,1668780300,13035.63585323,206.87991111000156,54470.50929024 2022-11-18,14:05:02.000,322,11094667,-795,0,1668780301,13035.622380609995,206.9222058899977,54470.50929024 2022-11-18,14:05:03.000,322,11094701,-795,0,1668780302,13035.57522644,206.9363041500037,54470.41147056 2022-11-18,14:05:04.000,322,11094706,-795,0,1668780303,13035.56849012999,206.96450067000114,54470.61409704001 2022-11-18,14:05:05.000,322,11094654,-795,0,1668780304,13035.57522644,206.92925502000435,54470.59313568001 2022-11-18,14:05:06.000,322,11094709,-795,0,1668780305,13035.52807226999,206.95745154000178,54470.621084160004 2022-11-18,14:05:07.000,322,11094671,-795,0,1668780306,13035.480918099995,206.96450067000114,54470.51627736001 2022-11-18,14:05:08.000,322,11094648,-795,0,1668780307,13035.38660975999,206.96450067000114,54470.48832888 2022-11-18,14:05:09.000,322,11094691,-795,0,1668780308,13035.460709169995,206.97859892999986,54470.68396824001 2022-11-18,14:05:10.000,322,11094626,-795,0,1668780309,13035.46744547999,207.00679545000457,54470.75383944001 2022-11-18,14:05:11.000,322,11094670,-795,0,1668780310,13035.44723654999,206.9715498000005,54470.79576216 2022-11-18,14:05:12.000,322,11094605,-795,0,1668780311,13035.40681868999,206.9715498000005,54470.79576216 2022-11-18,14:05:13.000,322,11094670,-795,0,1668780312,13035.319246659994,206.95040241000243,54470.60710992 2022-11-18,14:05:14.000,322,11094601,-795,0,1668780313,13035.305774039989,206.95745154000178,54470.71191672001 2022-11-18,14:05:15.000,322,11094633,-795,0,1668780314,13035.332719279999,206.9363041500037,54470.86563336 2022-11-18,14:05:16.000,322,11094658,-795,0,1668780315,13035.305774039989,206.94335328000307,54470.92851744001 2022-11-18,14:05:17.000,322,11094679,-795,0,1668780316,13035.258619869994,206.8728619800022,54470.80274928001 2022-11-18,14:05:18.000,322,11094683,-795,0,1668780317,13035.224938319989,206.86581285000284,54470.73287808001 2022-11-18,14:05:19.000,322,11094674,-795,0,1668780318,13035.332719279999,206.84466546000476,54471.03332424 2022-11-18,14:05:20.000,322,11094624,-795,0,1668780319,13035.258619869994,206.83056719999877,54470.81672352 2022-11-18,14:05:21.000,322,11094693,-795,0,1668780320,13035.312510349999,206.7600758999979,54470.90056896001 2022-11-18,14:05:22.000,322,11094697,-795,0,1668780321,13035.312510349999,206.76712503000454,54471.06127272 2022-11-18,14:05:23.000,322,11094641,-795,0,1668780322,13035.231674629998,206.69663373000367,54470.75383944001 2022-11-18,14:05:24.000,322,11094650,-795,0,1668780323,13035.245147249989,206.70368286000303,54470.9145432 2022-11-18,14:05:25.000,322,11094680,-795,0,1668780324,13035.319246659994,206.64728982000088,54471.18704088001 2022-11-18,14:05:26.000,322,11094642,-795,0,1668780325,13035.32598296999,206.65433895000024,54471.16607952001 2022-11-18,14:05:27.000,322,11094686,-795,0,1668780326,13035.332719279999,206.58384764999937,54471.1590924 2022-11-18,14:05:28.000,322,11094664,-795,0,1668780327,13035.352928209999,206.57679852,54471.11716968001 2022-11-18,14:05:29.000,322,11094652,-795,0,1668780328,13035.319246659994,206.5274546100045,54470.88659472 2022-11-18,14:05:30.000,322,11094640,-795,0,1668780329,13035.299037729994,206.56974939000065,54471.00537576 2022-11-18,14:05:31.000,322,11094671,-795,0,1668780330,13035.359664519994,206.55565113000193,54471.18005376 2022-11-18,14:05:32.000,322,11094658,-795,0,1668780331,13035.34619189999,206.5979459099981,54471.16607952001 2022-11-18,14:05:33.000,322,11094669,-795,0,1668780332,13035.305774039989,206.64024069000152,54471.04729848001 2022-11-18,14:05:34.000,322,11094710,-795,0,1668780333,13035.278828799994,206.6261424300028,54471.11018256 2022-11-18,14:05:35.000,322,11094658,-755,0,1668780334,13035.359664519994,206.7248302500011,54471.291847680004 2022-11-18,14:05:36.000,322,11094622,-795,0,1668780335,13035.332719279999,206.73187938000046,54471.2988348 2022-11-18,14:05:37.000,322,11094691,-795,0,1668780336,13035.251883559999,206.7741741600039,54470.9145432 2022-11-18,14:05:38.000,322,11094697,-795,0,1668780337,13035.285565109989,206.87991111000156,54471.11716968001 2022-11-18,14:05:39.000,322,11094689,-795,0,1668780338,13035.299037729994,206.8728619800022,54471.13813104001 2022-11-18,14:05:40.000,322,11094694,-795,0,1668780339,13035.32598296999,206.95040241000243,54471.27088632 2022-11-18,14:05:41.000,322,11094739,-795,0,1668780340,13035.39334607,206.96450067000114,54471.27088632 2022-11-18,14:05:42.000,322,11094671,-795,0,1668780341,13035.339455589994,207.02794284000265,54471.31979616 2022-11-18,14:05:43.000,322,11094685,-795,0,1668780342,13035.332719279999,207.0702376199988,54471.15210528 2022-11-18,14:05:44.000,322,11094627,-795,0,1668780343,13035.32598296999,207.09843414000352,54471.28486056001 2022-11-18,14:05:45.000,322,11094652,-795,0,1668780344,13035.36640082999,207.12663066000096,54471.24992496 2022-11-18,14:05:46.000,322,11094716,-795,0,1668780345,13035.359664519994,207.20417109000118,54471.32678328 2022-11-18,14:05:47.000,322,11094690,-795,0,1668780346,13035.272092489999,207.23941673999798,54471.16607952001 2022-11-18,14:05:48.000,322,11094647,-795,0,1668780347,13035.171047839998,207.2676132600027,54471.2289636 2022-11-18,14:05:49.000,322,11094617,-795,0,1668780348,13035.272092489999,207.34515369000292,54471.368706 2022-11-18,14:05:50.000,322,11094692,-795,0,1668780349,13035.258619869994,207.3803993399997,54471.39665448 2022-11-18,14:05:51.000,322,11094692,-795,0,1668780350,13035.258619869994,207.4297432500025,54471.43159008001 2022-11-18,14:05:52.000,322,11094693,-795,0,1668780351,13035.211465699998,207.493185420004,54471.35473176001 2022-11-18,14:05:53.000,322,11094653,-795,0,1668780352,13035.224938319989,207.54252932999952,54471.2988348 2022-11-18,14:05:54.000,322,11094694,-795,0,1668780353,13035.164311529988,207.5777749800036,54471.23595072001 2022-11-18,14:05:55.000,322,11094667,-795,0,1668780354,13035.110421049998,207.64121714999783,54471.20101512 2022-11-18,14:05:56.000,322,11094729,-795,0,1668780355,13035.150838909998,207.69761018999998,54471.361718880005 2022-11-18,14:05:57.000,322,11094702,-795,0,1668780356,13035.157575219993,207.78219974999956,54471.4385772 2022-11-18,14:05:58.000,322,11094707,-795,0,1668780357,13035.103684739988,207.81039627000428,54471.39665448 2022-11-18,14:05:59.000,322,11094704,-795,0,1668780358,13035.063266880003,207.88088756999787,54471.242937840005 2022-11-18,14:06:00.000,322,11094663,-795,0,1668780359,13035.110421049998,207.93023148000066,54471.38966736 2022-11-18,14:06:01.000,322,11094725,-795,0,1668780360,13035.103684739988,207.96547713000473,54471.368706 2022-11-18,14:06:02.000,322,11094676,-795,0,1668780361,13035.043057950003,208.04301755999768,54471.361718880005 2022-11-18,14:06:03.000,322,11094678,-795,0,1668780362,13035.009376399998,208.06416495000303,54471.20101512 2022-11-18,14:06:04.000,322,11094715,-795,0,1668780363,13034.955485919992,208.14170538000326,54471.30582192001 2022-11-18,14:06:05.000,322,11094710,-795,0,1668780364,13035.049794259998,208.16285277000134,54471.410628720005 2022-11-18,14:06:06.000,322,11094677,-795,0,1668780365,13035.083475809988,208.19104928999877,54471.48748704 2022-11-18,14:06:07.000,322,11094646,-795,0,1668780366,13035.070003189998,208.268589719999,54471.4385772 2022-11-18,14:06:08.000,322,11094644,-795,0,1668780367,13035.029585329998,208.2967862400037,54471.27088632 2022-11-18,14:06:09.000,322,11094650,-795,0,1668780368,13035.076739499993,208.35317927999859,54471.40364160001 2022-11-18,14:06:10.000,322,11094664,-795,0,1668780369,13035.096948429993,208.3813758000033,54471.480499920006 2022-11-18,14:06:11.000,322,11094679,-795,0,1668780370,13035.150838909998,208.40957232000073,54471.44556432 2022-11-18,14:06:12.000,322,11094686,-795,0,1668780371,13035.123893669988,208.4166214500001,54471.44556432 2022-11-18,14:06:13.000,322,11094681,-795,0,1668780372,13035.117157359993,208.52235839999776,54471.38966736 2022-11-18,14:06:14.000,322,11094704,-795,0,1668780373,13035.197993079993,208.50121100999968,54471.42460296001 2022-11-18,14:06:15.000,322,11094688,-795,0,1668780374,13035.278828799994,208.5646531800012,54471.55037112001 2022-11-18,14:06:16.000,322,11094639,-795,0,1668780375,13035.285565109989,208.59284969999862,54471.529409760005 2022-11-18,14:06:17.000,322,11094686,-795,0,1668780376,13035.299037729994,208.62104622000334,54471.49447416 2022-11-18,14:06:18.000,322,11094702,-795,0,1668780377,13035.319246659994,208.61399709000398,54471.37569312 2022-11-18,14:06:19.000,322,11094660,-795,0,1668780378,13035.352928209999,208.62104622000334,54471.410628720005 2022-11-18,14:06:20.000,322,11094655,-795,0,1668780379,13035.460709169995,208.62104622000334,54471.529409760005 2022-11-18,14:06:21.000,322,11094678,-795,0,1668780380,13035.521335959995,208.62104622000334,54471.6132552 2022-11-18,14:06:22.000,322,11094719,-795,0,1668780381,13035.57522644,208.60694796000462,54471.58530672 2022-11-18,14:06:23.000,322,11094687,-795,0,1668780382,13035.561753819995,208.5787514399999,54471.50146128001 2022-11-18,14:06:24.000,322,11094689,-795,0,1668780383,13035.703216329995,208.58580056999926,54471.578319600005 2022-11-18,14:06:25.000,322,11094687,-795,0,1668780384,13035.70995263999,208.58580056999926,54471.66216504 2022-11-18,14:06:26.000,322,11094653,-795,0,1668780385,13035.71668895,208.5435057900031,54471.49447416 2022-11-18,14:06:27.000,322,11094699,-795,0,1668780386,13035.784052049996,208.5435057900031,54471.59928096001 2022-11-18,14:06:28.000,322,11094670,-795,0,1668780387,13035.790788359991,208.52235839999776,54471.47351280001 2022-11-18,14:06:29.000,322,11094684,-795,0,1668780388,13035.885096699996,208.5153092699984,54471.69011352001 2022-11-18,14:06:30.000,322,11094670,-795,0,1668780389,13035.912041939991,208.49416188000032,54471.78793320001 2022-11-18,14:06:31.000,322,11094689,-795,0,1668780390,13035.965932419997,208.4800636200016,54471.82985592 2022-11-18,14:06:32.000,322,11094609,-795,0,1668780391,13035.959196110001,208.5294075300044,54471.746010480005 2022-11-18,14:06:33.000,322,11094661,-795,0,1668780392,13035.898569320001,208.4800636200016,54471.62024232001 2022-11-18,14:06:34.000,322,11094726,-795,0,1668780393,13035.959196110001,208.43776883999817,54471.7529976 2022-11-18,14:06:35.000,322,11094684,-795,0,1668780394,13035.979405040001,208.47301449000224,54471.84383016 2022-11-18,14:06:36.000,322,11094651,-795,0,1668780395,13035.992877659992,208.45891623000352,54471.87177864 2022-11-18,14:06:37.000,322,11094663,-795,0,1668780396,13035.952459799992,208.4800636200016,54471.80190744 2022-11-18,14:06:38.000,322,11094676,-795,0,1668780397,13035.79752467,208.50826013999904,54471.87876576 2022-11-18,14:06:39.000,322,11094678,-795,0,1668780398,13035.905305629996,208.48711275000096,54471.87876576 2022-11-18,14:06:40.000,322,11094691,-795,0,1668780399,13035.979405040001,208.5294075300044,54471.94164984 2022-11-18,14:06:41.000,322,11094655,-795,0,1668780400,13035.945723489996,208.5294075300044,54472.00453392001 2022-11-18,14:06:42.000,322,11094703,-795,0,1668780401,13035.992877659992,208.5435057900031,54472.06043088 2022-11-18,14:06:43.000,322,11094677,-795,0,1668780402,13035.932250869992,208.55760405000183,54471.88575288001 2022-11-18,14:06:44.000,322,11094674,-795,0,1668780403,13035.885096699996,208.59284969999862,54471.85780440001 2022-11-18,14:06:45.000,322,11094644,-795,0,1668780404,13035.932250869992,208.59284969999862,54472.067418 2022-11-18,14:06:46.000,322,11094670,-795,0,1668780405,13035.898569320001,208.62104622000334,54472.10934072 2022-11-18,14:06:47.000,322,11094702,-795,0,1668780406,13035.891833009991,208.63514448000205,54472.08837936 2022-11-18,14:06:48.000,322,11094677,-795,0,1668780407,13035.885096699996,208.58580056999926,54471.87876576 2022-11-18,14:06:49.000,322,11094681,-795,0,1668780408,13035.898569320001,208.6633409999995,54471.983572560006 2022-11-18,14:06:50.000,322,11094678,-795,0,1668780409,13035.898569320001,208.67039012999885,54472.12331496001 2022-11-18,14:06:51.000,322,11094690,-795,0,1668780410,13035.898569320001,208.6915375200042,54472.12331496001 2022-11-18,14:06:52.000,322,11094689,-795,0,1668780411,13035.898569320001,208.726783170001,54472.19318616001 2022-11-18,14:06:53.000,322,11094686,-795,0,1668780412,13035.831206219991,208.69858665000356,54472.05344376001 2022-11-18,14:06:54.000,322,11094669,-795,0,1668780413,13035.851415149991,208.64924274000077,54472.10934072 2022-11-18,14:06:55.000,322,11094681,-795,0,1668780414,13035.952459799992,208.74793055999908,54472.249083120005 2022-11-18,14:06:56.000,322,11094649,-795,0,1668780415,13035.912041939991,208.67039012999885,54472.21414752 2022-11-18,14:06:57.000,322,11094677,-795,0,1668780416,13035.878360390001,208.71268491000228,54472.24209600001 2022-11-18,14:06:58.000,322,11094714,-795,0,1668780417,13035.878360390001,208.70563578000292,54472.04645664 2022-11-18,14:06:59.000,322,11094677,-795,0,1668780418,13035.871624079991,208.76907795000443,54472.1372892 2022-11-18,14:07:00.000,322,11094627,-795,0,1668780419,13035.885096699996,208.75497968999844,54472.27004448001 2022-11-18,14:07:01.000,322,11094651,-795,0,1668780420,13035.918778250001,208.78317621000315,54472.31196720001 2022-11-18,14:07:02.000,322,11094693,-795,0,1668780421,13035.932250869992,208.7902253400025,54472.33292856 2022-11-18,14:07:03.000,322,11094683,-795,0,1668780422,13035.898569320001,208.7620288199978,54472.200173280005 2022-11-18,14:07:04.000,322,11094683,-795,0,1668780423,13035.959196110001,208.7620288199978,54472.28401872 2022-11-18,14:07:05.000,322,11094662,-795,0,1668780424,13035.925514559996,208.7761270800038,54472.2770316 2022-11-18,14:07:06.000,322,11094688,-795,0,1668780425,13035.965932419997,208.7620288199978,54472.33991568001 2022-11-18,14:07:07.000,322,11094692,-795,0,1668780426,13035.898569320001,208.80432360000123,54472.22113464001 2022-11-18,14:07:08.000,322,11094655,-795,0,1668780427,13035.898569320001,208.76907795000443,54472.19318616001 2022-11-18,14:07:09.000,322,11094674,-795,0,1668780428,13035.992877659992,208.80432360000123,54472.40978688001 2022-11-18,14:07:10.000,322,11094705,-795,0,1668780429,13035.986141349997,208.79727447000187,54472.465683840004 2022-11-18,14:07:11.000,322,11094712,-795,0,1668780430,13035.959196110001,208.8254709899993,54472.486645200006 2022-11-18,14:07:12.000,322,11094670,-795,0,1668780431,13035.972668729992,208.81137273000058,54472.4517096 2022-11-18,14:07:13.000,322,11094700,-795,0,1668780432,13035.871624079991,208.84661838000466,54472.24209600001 2022-11-18,14:07:14.000,322,11094743,-795,0,1668780433,13035.878360390001,208.83252011999866,54472.3469028 2022-11-18,14:07:15.000,322,11094691,-795,0,1668780434,13035.878360390001,208.89596229000017,54472.47267096 2022-11-18,14:07:16.000,322,11094687,-795,0,1668780435,13035.898569320001,208.8254709899993,54472.465683840004 2022-11-18,14:07:17.000,322,11094667,-795,0,1668780436,13035.824469909996,208.83956924999802,54472.47965808001 2022-11-18,14:07:18.000,322,11094705,-795,0,1668780437,13035.844678839996,208.83956924999802,54472.54952928 2022-11-18,14:07:19.000,322,11094701,-795,0,1668780438,13035.790788359991,208.83252011999866,54472.42376112 2022-11-18,14:07:20.000,322,11094648,-795,0,1668780439,13035.77731574,208.81842185999994,54472.47965808001 2022-11-18,14:07:21.000,322,11094705,-795,0,1668780440,13035.75037049999,208.83956924999802,54472.50061944 2022-11-18,14:07:22.000,322,11094678,-795,0,1668780441,13035.723425259996,208.80432360000123,54472.57049064 2022-11-18,14:07:23.000,322,11094690,-795,0,1668780442,13035.59543537,208.81842185999994,54472.37485128 2022-11-18,14:07:24.000,322,11094719,-795,0,1668780443,13035.56849012999,208.7902253400025,54472.416774000005 2022-11-18,14:07:25.000,322,11094698,-795,0,1668780444,13035.602171679995,208.79727447000187,54472.633374720004 2022-11-18,14:07:26.000,322,11094718,-795,0,1668780445,13035.581962749995,208.74088142999972,54472.62638760001 2022-11-18,14:07:27.000,322,11094693,-795,0,1668780446,13035.51459965,208.76907795000443,54472.654336080006 2022-11-18,14:07:28.000,322,11094664,-795,0,1668780447,13035.45397286,208.7620288199978,54472.3469028 2022-11-18,14:07:29.000,322,11094683,-795,0,1668780448,13035.400082379994,208.73383230000036,54472.535555040005 2022-11-18,14:07:30.000,322,11094629,-795,0,1668780449,13035.332719279999,208.71973404000164,54472.49363232 2022-11-18,14:07:31.000,322,11094701,-795,0,1668780450,13035.292301419999,208.74793055999908,54472.60542624001 2022-11-18,14:07:32.000,322,11094687,-795,0,1668780451,13035.224938319989,208.74088142999972,54472.69625880001 2022-11-18,14:07:33.000,322,11094672,-795,0,1668780452,13035.110421049998,208.7620288199978,54472.50061944 2022-11-18,14:07:34.000,322,11094698,-795,0,1668780453,13035.083475809988,208.73383230000036,54472.54952928 2022-11-18,14:07:35.000,322,11094705,-795,0,1668780454,13035.009376399998,208.74793055999908,54472.57049064 2022-11-18,14:07:36.000,322,11094613,-795,0,1668780455,13034.968958539997,208.7620288199978,54472.61241336 2022-11-18,14:07:37.000,322,11094662,-795,0,1668780456,13034.867913889997,208.78317621000315,54472.61241336 2022-11-18,14:07:38.000,322,11094712,-795,0,1668780457,13034.820759720002,208.76907795000443,54472.633374720004 2022-11-18,14:07:39.000,322,11094656,-795,0,1668780458,13034.584988869996,208.76907795000443,54472.22113464001 2022-11-18,14:07:40.000,322,11094673,-795,0,1668780459,13034.45699898,208.80432360000123,54472.29100584001 2022-11-18,14:07:41.000,322,11094716,-795,0,1668780460,13034.55130731999,208.7902253400025,54472.69625880001 2022-11-18,14:07:42.000,322,11094664,-795,0,1668780461,13034.423317429995,208.81842185999994,54472.67529744001 2022-11-18,14:07:43.000,322,11094677,-795,0,1668780462,13034.32900908999,208.81137273000058,54472.52856792001 2022-11-18,14:07:44.000,322,11094666,-795,0,1668780463,13034.281854919995,208.81842185999994,54472.654336080006 2022-11-18,14:07:45.000,322,11094702,-795,0,1668780464,13034.133656099999,208.81137273000058,54472.633374720004 2022-11-18,14:07:46.000,322,11094655,-795,0,1668780465,13034.10671085999,208.83956924999802,54472.61241336 2022-11-18,14:07:47.000,322,11094706,-795,0,1668780466,13033.931566799998,208.86071664000337,54472.43773536001 2022-11-18,14:07:48.000,322,11094709,-795,0,1668780467,13033.857467389993,208.90301141999953,54472.47267096 2022-11-18,14:07:49.000,322,11094683,-795,0,1668780468,13033.843994770003,208.90301141999953,54472.60542624001 2022-11-18,14:07:50.000,322,11094700,-795,0,1668780469,13033.776631669993,208.98055184999976,54472.5215808 2022-11-18,14:07:51.000,322,11094678,-795,0,1668780470,13033.729477499997,208.98760097999912,54472.62638760001 2022-11-18,14:07:52.000,322,11094659,-795,0,1668780471,13033.729477499997,209.01579750000383,54472.598439119996 2022-11-18,14:07:53.000,322,11094696,-795,0,1668780472,13033.547597129997,209.02989576000255,54472.40978688001 2022-11-18,14:07:54.000,322,11094661,-795,0,1668780473,13033.561069750001,209.04399402000126,54472.39581264 2022-11-18,14:07:55.000,322,11094695,-795,0,1668780474,13033.608223919997,209.07923966999806,54472.486645200006 2022-11-18,14:07:56.000,322,11094693,-795,0,1668780475,13033.567806059997,209.10743619000277,54472.5215808 2022-11-18,14:07:57.000,322,11094685,-795,0,1668780476,13033.554333439992,209.10743619000277,54472.47965808001 2022-11-18,14:07:58.000,322,11094701,-795,0,1668780477,13033.554333439992,209.1356327100002,54472.416774000005 2022-11-18,14:07:59.000,322,11094690,-795,0,1668780478,13033.648641779997,209.12858358000085,54472.54952928 2022-11-18,14:08:00.000,322,11094643,-795,0,1668780479,13033.635169159992,209.11448532000213,54472.33292856 2022-11-18,14:08:01.000,322,11094634,-795,0,1668780480,13033.648641779997,209.1567800999983,54472.465683840004 2022-11-18,14:08:02.000,322,11094718,-795,0,1668780481,13033.702532260002,209.12858358000085,54472.486645200006 2022-11-18,14:08:03.000,322,11094681,-795,0,1668780482,13033.709268569997,209.14973096999893,54472.3469028 2022-11-18,14:08:04.000,322,11094694,-795,0,1668780483,13033.682323330002,209.184976620003,54472.2770316 2022-11-18,14:08:05.000,322,11094728,-795,0,1668780484,13033.790104289998,209.1215344500015,54472.45869672001 2022-11-18,14:08:06.000,322,11094728,-795,0,1668780485,13033.817049529993,209.17087836000428,54472.43773536001 2022-11-18,14:08:07.000,322,11094677,-795,0,1668780486,13033.870940009998,209.17792749000364,54472.50061944 2022-11-18,14:08:08.000,322,11094631,-795,0,1668780487,13033.870940009998,209.19907488000172,54472.22812176 2022-11-18,14:08:09.000,322,11094603,-795,0,1668780488,13033.918094179993,209.1567800999983,54472.263057359996 2022-11-18,14:08:10.000,322,11094701,-795,0,1668780489,13033.978720969993,209.1356327100002,54472.39581264 2022-11-18,14:08:11.000,322,11094662,-795,0,1668780490,13033.998929899994,209.19202575000236,54472.416774000005 2022-11-18,14:08:12.000,322,11094657,-795,0,1668780491,13034.039347759994,209.1356327100002,54472.39581264 2022-11-18,14:08:13.000,322,11094677,-795,0,1668780492,13034.046084069989,209.1567800999983,54472.31196720001 2022-11-18,14:08:14.000,322,11094693,-795,0,1668780493,13034.046084069989,209.17087836000428,54472.33991568001 2022-11-18,14:08:15.000,322,11094679,-795,0,1668780494,13034.133656099999,209.19202575000236,54472.50061944 2022-11-18,14:08:16.000,322,11094634,-795,0,1668780495,13034.140392409994,209.16382922999765,54472.39581264 2022-11-18,14:08:17.000,322,11094694,-795,0,1668780496,13034.16733764999,209.21317314000044,54472.39581264 2022-11-18,14:08:18.000,322,11094689,-795,0,1668780497,13034.12691978999,209.22727139999915,54472.2071604 2022-11-18,14:08:19.000,322,11094684,-795,0,1668780498,13034.113447169999,209.26251705000323,54472.14427632001 2022-11-18,14:08:20.000,322,11094688,-795,0,1668780499,13034.19428289,209.2343205299985,54472.430748239996 2022-11-18,14:08:21.000,322,11094679,-795,0,1668780500,13034.28859122999,209.29071357000066,54472.54952928 2022-11-18,14:08:22.000,322,11094660,-795,0,1668780501,13034.19428289,209.29776270000002,54472.45869672001 2022-11-18,14:08:23.000,322,11094718,-795,0,1668780502,13034.22796443999,209.27661531000194,54472.33292856 2022-11-18,14:08:24.000,322,11094583,-795,0,1668780503,13034.302063849995,209.3682540000009,54472.50760656001 2022-11-18,14:08:25.000,322,11094712,-795,0,1668780504,13034.3357454,209.32595922000473,54472.39581264 2022-11-18,14:08:26.000,322,11094650,-795,0,1668780505,13034.30880015999,209.2836644400013,54472.47965808001 2022-11-18,14:08:27.000,322,11094687,-795,0,1668780506,13034.302063849995,209.3330083500041,54472.37485128 2022-11-18,14:08:28.000,322,11094664,-795,0,1668780507,13034.31553647,209.3189100899981,54472.3469028 2022-11-18,14:08:29.000,322,11094680,-795,0,1668780508,13034.43679005,209.30481182999938,54472.54952928 2022-11-18,14:08:30.000,322,11094684,-795,0,1668780509,13034.463735289995,209.2836644400013,54472.56350352 2022-11-18,14:08:31.000,322,11094696,-795,0,1668780510,13034.504153149996,209.2343205299985,54472.62638760001 2022-11-18,14:08:32.000,322,11094669,-795,0,1668780511,13034.5378347,209.2202222699998,54472.584464880005 2022-11-18,14:08:33.000,322,11094691,-795,0,1668780512,13034.47720791,209.24136965999787,54472.32594144 2022-11-18,14:08:34.000,322,11094595,-795,0,1668780513,13034.53109838999,209.20612401000108,54472.43773536001 2022-11-18,14:08:35.000,322,11094724,-795,0,1668780514,13034.59846149,209.184976620003,54472.51459368 2022-11-18,14:08:36.000,322,11094717,-795,0,1668780515,13034.55130731999,209.17087836000428,54472.60542624001 2022-11-18,14:08:37.000,322,11094691,-795,0,1668780516,13034.591725179991,209.12858358000085,54472.584464880005 2022-11-18,14:08:38.000,322,11094697,-795,0,1668780517,13034.611934109991,209.07923966999806,54472.56350352 2022-11-18,14:08:39.000,322,11094696,-795,0,1668780518,13034.686033519996,209.0862888000047,54472.71023304 2022-11-18,14:08:40.000,322,11094682,-795,0,1668780519,13034.632143039991,209.05104315000062,54472.55651640001 2022-11-18,14:08:41.000,322,11094645,-795,0,1668780520,13034.625406729996,209.0369448900019,54472.40279976 2022-11-18,14:08:42.000,322,11094697,-795,0,1668780521,13034.726451379996,209.00874837000447,54472.703245920005 2022-11-18,14:08:43.000,322,11094653,-795,0,1668780522,13034.753396619992,208.98055184999976,54472.57747776001 2022-11-18,14:08:44.000,322,11094677,-795,0,1668780523,13034.692769829991,208.9382570700036,54472.61241336 2022-11-18,14:08:45.000,322,11094673,-795,0,1668780524,13034.861177580002,208.93120794000424,54472.80805272 2022-11-18,14:08:46.000,322,11094694,-795,0,1668780525,13034.881386510002,208.96645359000104,54472.78010424 2022-11-18,14:08:47.000,322,11094693,-795,0,1668780526,13034.935276989992,208.9382570700036,54472.87792392 2022-11-18,14:08:48.000,322,11094592,-795,0,1668780527,13034.908331749997,208.9382570700036,54472.69625880001 2022-11-18,14:08:49.000,322,11094600,-795,0,1668780528,13035.016112709993,208.8748149000021,54472.87792392 2022-11-18,14:08:50.000,322,11094705,-795,0,1668780529,13035.070003189998,208.8889131600008,54472.98273072001 2022-11-18,14:08:51.000,322,11094678,-795,0,1668780530,13035.096948429993,208.89596229000017,54472.98273072001 2022-11-18,14:08:52.000,322,11094699,-795,0,1668780531,13035.117157359993,208.89596229000017,54473.01067920001 2022-11-18,14:08:53.000,322,11094714,-795,0,1668780532,13035.150838909998,208.92415881000488,54472.919846640005 2022-11-18,14:08:54.000,322,11094704,-795,0,1668780533,13035.184520459989,208.95235533000232,54473.06657616 2022-11-18,14:08:55.000,322,11094673,-795,0,1668780534,13035.299037729994,208.95235533000232,54473.101511759996 2022-11-18,14:08:56.000,322,11094635,-795,0,1668780535,13035.339455589994,208.99465010999847,54473.19234432 2022-11-18,14:08:57.000,322,11094666,-795,0,1668780536,13035.359664519994,208.9735027200004,54473.087537520005 2022-11-18,14:08:58.000,322,11094692,-795,0,1668780537,13035.319246659994,209.00874837000447,54473.00369208 2022-11-18,14:08:59.000,322,11094680,-795,0,1668780538,13035.352928209999,208.99465010999847,54473.0456148 2022-11-18,14:09:00.000,322,11094695,-795,0,1668780539,13035.45397286,209.00874837000447,54473.17138296 2022-11-18,14:09:01.000,322,11094643,-795,0,1668780540,13035.55501751,209.00874837000447,54473.21330568 2022-11-18,14:09:02.000,322,11094696,-795,0,1668780541,13035.521335959995,209.02989576000255,54473.24824128001 2022-11-18,14:09:03.000,322,11094650,-795,0,1668780542,13035.54828119999,208.98760097999912,54473.101511759996 2022-11-18,14:09:04.000,322,11094590,-795,0,1668780543,13035.642589539995,209.00874837000447,54473.24125416 2022-11-18,14:09:05.000,322,11094656,-795,0,1668780544,13035.67627109,208.98760097999912,54473.2202928 2022-11-18,14:09:06.000,322,11094679,-795,0,1668780545,13035.73689788,209.0228466300032,54473.23426704 2022-11-18,14:09:07.000,322,11094687,-795,0,1668780546,13035.723425259996,209.00874837000447,54473.115486 2022-11-18,14:09:08.000,322,11094688,-795,0,1668780547,13035.71668895,208.99465010999847,54473.12247312 2022-11-18,14:09:09.000,322,11094674,-795,0,1668780548,13035.824469909996,208.96645359000104,54473.14343448 2022-11-18,14:09:10.000,322,11094701,-795,0,1668780549,13035.898569320001,208.98760097999912,54473.29715112001 2022-11-18,14:09:11.000,322,11094702,-795,0,1668780550,13035.959196110001,208.96645359000104,54473.325099600006 2022-11-18,14:09:12.000,322,11094672,-795,0,1668780551,13035.945723489996,209.00169923999783,54473.33208672 2022-11-18,14:09:13.000,322,11094694,-795,0,1668780552,13035.905305629996,208.9735027200004,54473.157408720006 2022-11-18,14:09:14.000,322,11094623,-795,0,1668780553,13035.945723489996,208.99465010999847,54473.206318560005 2022-11-18,14:09:15.000,322,11094680,-795,0,1668780554,13036.006350279997,208.95235533000232,54473.33907384 2022-11-18,14:09:16.000,322,11094688,-795,0,1668780555,13035.972668729992,208.95940446000168,54473.28317688 2022-11-18,14:09:17.000,322,11094659,-795,0,1668780556,13036.019822900002,208.96645359000104,54473.290164 2022-11-18,14:09:18.000,322,11094699,-795,0,1668780557,13036.026559209997,208.99465010999847,54473.26221552 2022-11-18,14:09:19.000,322,11094656,-795,0,1668780558,13036.120867550002,208.9735027200004,54473.471829120004 2022-11-18,14:09:20.000,322,11094605,-795,0,1668780559,13036.141076480002,208.98055184999976,54473.374009440005 2022-11-18,14:09:21.000,322,11094655,-795,0,1668780560,13036.154549099992,208.96645359000104,54473.38099656 2022-11-18,14:09:22.000,322,11094676,-795,0,1668780561,13036.120867550002,208.95940446000168,54473.422919280005 2022-11-18,14:09:23.000,322,11094679,-795,0,1668780562,13036.181494340002,208.94530620000296,54473.38798368 2022-11-18,14:09:24.000,322,11094661,-795,0,1668780563,13036.093922309992,208.89596229000017,54473.31112536 2022-11-18,14:09:25.000,322,11094717,-795,0,1668780564,13036.154549099992,208.88186403000145,54473.353048080004 2022-11-18,14:09:26.000,322,11094675,-795,0,1668780565,13036.248857439998,208.83956924999802,54473.492790480006 2022-11-18,14:09:27.000,322,11094682,-795,0,1668780566,13036.221912200002,208.81842185999994,54473.422919280005 2022-11-18,14:09:28.000,322,11094674,-795,0,1668780567,13036.215175889993,208.78317621000315,54473.34606096001 2022-11-18,14:09:29.000,322,11094678,-795,0,1668780568,13036.282538990003,208.76907795000443,54473.541700320005 2022-11-18,14:09:30.000,322,11094691,-795,0,1668780569,13036.242121130002,208.75497968999844,54473.422919280005 2022-11-18,14:09:31.000,322,11094715,-795,0,1668780570,13036.282538990003,208.74793055999908,54473.46484200001 2022-11-18,14:09:32.000,322,11094704,-795,0,1668780571,13036.228648509998,208.74793055999908,54473.61157152001 2022-11-18,14:09:33.000,322,11094667,-795,0,1668780572,13036.248857439998,208.74088142999972,54473.47881624 2022-11-18,14:09:34.000,322,11094719,-795,0,1668780573,13036.262330060003,208.69858665000356,54473.52772608 2022-11-18,14:09:35.000,322,11094691,-795,0,1668780574,13036.262330060003,208.6421936100014,54473.47881624 2022-11-18,14:09:36.000,322,11094609,-795,0,1668780575,13036.322956849988,208.6421936100014,54473.59759728 2022-11-18,14:09:37.000,322,11094675,-795,0,1668780576,13036.282538990003,208.5646531800012,54473.63253288001 2022-11-18,14:09:38.000,322,11094700,-795,0,1668780577,13036.208439579998,208.5435057900031,54473.57663592 2022-11-18,14:09:39.000,322,11094694,-795,0,1668780578,13036.255593749993,208.50826013999904,54473.56266168001 2022-11-18,14:09:40.000,322,11094707,-795,0,1668780579,13036.188230649997,208.45891623000352,54473.6045844 2022-11-18,14:09:41.000,322,11094715,-795,0,1668780580,13036.235384819993,208.45891623000352,54473.71637832 2022-11-18,14:09:42.000,322,11094665,-795,0,1668780581,13036.147812789997,208.43776883999817,54473.56266168001 2022-11-18,14:09:43.000,322,11094670,-795,0,1668780582,13036.242121130002,208.43776883999817,54473.91201768 2022-11-18,14:09:44.000,322,11094664,-795,0,1668780583,13036.114131239992,208.4307197099988,54473.80022376001 2022-11-18,14:09:45.000,322,11094648,-795,0,1668780584,13036.120867550002,208.3813758000033,54473.807210880004 2022-11-18,14:09:46.000,322,11094645,-795,0,1668780585,13036.073713379992,208.36727754000458,54473.856120720004 2022-11-18,14:09:47.000,322,11094708,-795,0,1668780586,13036.060240760002,208.36022840999794,54473.91201768 2022-11-18,14:09:48.000,322,11094668,-795,0,1668780587,13035.952459799992,208.40252319000138,54473.72336544 2022-11-18,14:09:49.000,322,11094732,-795,0,1668780588,13035.986141349997,208.40957232000073,54473.82118512001 2022-11-18,14:09:50.000,322,11094716,-795,0,1668780589,13036.073713379992,208.4166214500001,54473.98887600001 2022-11-18,14:09:51.000,322,11094673,-795,0,1668780590,13036.040031830002,208.40252319000138,54474.00285024 2022-11-18,14:09:52.000,322,11094641,-795,0,1668780591,13036.013086589992,208.42367057999945,54473.98188888 2022-11-18,14:09:53.000,322,11094711,-795,0,1668780592,13035.912041939991,208.42367057999945,54473.56266168001 2022-11-18,14:09:54.000,322,11094668,-795,0,1668780593,13035.999613970002,208.4448179700048,54473.8840692 2022-11-18,14:09:55.000,322,11094703,-795,0,1668780594,13036.080449690002,208.5294075300044,54473.974901760004 2022-11-18,14:09:56.000,322,11094692,-795,0,1668780595,13036.100658620002,208.52235839999776,54474.00983736 2022-11-18,14:09:57.000,322,11094608,-795,0,1668780596,13036.093922309992,208.5435057900031,54473.93297904 2022-11-18,14:09:58.000,322,11094689,-795,0,1668780597,13036.073713379992,208.5435057900031,54473.8840692 2022-11-18,14:09:59.000,322,11094688,-795,0,1668780598,13036.215175889993,208.59284969999862,54473.995863120006 2022-11-18,14:10:00.000,322,11094624,-795,0,1668780599,13036.255593749993,208.60694796000462,54474.00983736 2022-11-18,14:10:01.000,322,11094677,-795,0,1668780600,13036.275802679993,208.6633409999995,54473.86310784 2022-11-18,14:10:02.000,322,11094709,-795,0,1668780601,13036.349902089998,208.6774392599982,54473.925991920005 2022-11-18,14:10:03.000,322,11094700,-795,0,1668780602,13036.363374709988,208.67039012999885,54473.758301040005 2022-11-18,14:10:04.000,322,11094677,-795,0,1668780603,13036.363374709988,208.70563578000292,54473.87009496001 2022-11-18,14:10:05.000,322,11094690,-795,0,1668780604,13036.538518769994,208.726783170001,54473.8840692 2022-11-18,14:10:06.000,322,11094647,-795,0,1668780605,13036.578936629994,208.76907795000443,54473.93996616 2022-11-18,14:10:07.000,322,11094690,-795,0,1668780606,13036.60588186999,208.81137273000058,54473.98188888 2022-11-18,14:10:08.000,322,11094609,-795,0,1668780607,13036.619354489994,208.79727447000187,54473.68144272001 2022-11-18,14:10:09.000,322,11094667,-795,0,1668780608,13036.639563419994,208.83252011999866,54473.78624952 2022-11-18,14:10:10.000,322,11094678,-795,0,1668780609,13036.679981279995,208.85366751000402,54473.90503056 2022-11-18,14:10:11.000,322,11094711,-795,0,1668780610,13036.720399139995,208.86071664000337,54473.84214648 2022-11-18,14:10:12.000,322,11094669,-795,0,1668780611,13036.781025929995,208.8748149000021,54473.87009496001 2022-11-18,14:10:13.000,322,11094701,-795,0,1668780612,13036.78776223999,208.89596229000017,54473.807210880004 2022-11-18,14:10:14.000,322,11094675,-795,0,1668780613,13036.81470748,208.91710967999825,54473.80022376001 2022-11-18,14:10:15.000,322,11094656,-795,0,1668780614,13036.882070579995,208.94530620000296,54473.7443268 2022-11-18,14:10:16.000,322,11094623,-795,0,1668780615,13036.97637892,208.98055184999976,54473.82118512001 2022-11-18,14:10:17.000,322,11094685,-795,0,1668780616,13036.91575213,208.98055184999976,54473.814198 2022-11-18,14:10:18.000,322,11094688,-795,0,1668780617,13037.023533089996,209.0228466300032,54473.84214648 2022-11-18,14:10:19.000,322,11094705,-795,0,1668780618,13037.05721464,209.05104315000062,54473.72336544 2022-11-18,14:10:20.000,322,11094669,-795,0,1668780619,13037.030269399991,209.0228466300032,54473.72336544 2022-11-18,14:10:21.000,322,11094677,-795,0,1668780620,13037.218886080002,209.07923966999806,54473.90503056 2022-11-18,14:10:22.000,322,11094688,-795,0,1668780621,13037.245831319997,209.06514140999934,54473.91900480001 2022-11-18,14:10:23.000,322,11094699,-795,0,1668780622,13037.279512870002,209.04399402000126,54473.78624952 2022-11-18,14:10:24.000,322,11094682,-795,0,1668780623,13037.353612279992,209.06514140999934,54473.93996616 2022-11-18,14:10:25.000,322,11094710,-795,0,1668780624,13037.434447999993,209.0228466300032,54473.925991920005 2022-11-18,14:10:26.000,322,11094681,-795,0,1668780625,13037.488338479998,209.05809227999998,54473.90503056 2022-11-18,14:10:27.000,322,11094693,-795,0,1668780626,13037.528756339998,209.05104315000062,54473.80022376001 2022-11-18,14:10:28.000,322,11094715,-795,0,1668780627,13037.488338479998,209.02989576000255,54473.79323664 2022-11-18,14:10:29.000,322,11094678,-795,0,1668780628,13037.710636709999,209.05104315000062,54474.01682448001 2022-11-18,14:10:30.000,322,11094711,-795,0,1668780629,13037.683691469989,209.04399402000126,54473.91201768 2022-11-18,14:10:31.000,322,11094650,-795,0,1668780630,13037.82515397999,209.0228466300032,54474.07970856 2022-11-18,14:10:32.000,322,11094679,-795,0,1668780631,13037.858835529994,209.0369448900019,54474.00285024 2022-11-18,14:10:33.000,322,11094701,-795,0,1668780632,13037.91272601,208.96645359000104,54473.77227528 2022-11-18,14:10:34.000,322,11094607,-795,0,1668780633,13038.00703434999,208.95940446000168,54473.90503056 2022-11-18,14:10:35.000,322,11094679,-795,0,1668780634,13038.09460638,208.94530620000296,54473.93996616 2022-11-18,14:10:36.000,322,11094680,-795,0,1668780635,13038.1754421,208.8889131600008,54474.00285024 2022-11-18,14:10:37.000,322,11094680,-795,0,1668780636,13038.21585996,208.8254709899993,54473.89105632 2022-11-18,14:10:38.000,322,11094692,-795,0,1668780637,13038.330377229991,208.79727447000187,54473.8840692 2022-11-18,14:10:39.000,322,11094685,-795,0,1668780638,13038.451630809992,208.726783170001,54474.023811600004 2022-11-18,14:10:40.000,322,11094664,-795,0,1668780639,13038.512257599992,208.69858665000356,54473.96092752 2022-11-18,14:10:41.000,322,11094678,-795,0,1668780640,13038.606565939997,208.5787514399999,54473.91201768 2022-11-18,14:10:42.000,322,11094736,-795,0,1668780641,13038.620038560002,208.57170231000055,54473.98188888 2022-11-18,14:10:43.000,322,11094701,-795,0,1668780642,13038.566148079997,208.49416188000032,54473.76528816 2022-11-18,14:10:44.000,322,11094686,-795,0,1668780643,13038.667192729998,208.39547406000202,54473.84913360001 2022-11-18,14:10:45.000,322,11094688,-795,0,1668780644,13038.815391549993,208.3320318900005,54473.98188888 2022-11-18,14:10:46.000,322,11094704,-795,0,1668780645,13038.882754649989,208.27563884999836,54474.07970856 2022-11-18,14:10:47.000,322,11094724,-795,0,1668780646,13038.862545719989,208.20514755000477,54473.995863120006 2022-11-18,14:10:48.000,322,11094705,-795,0,1668780647,13038.808655239998,208.12760712000454,54473.828172240006 2022-11-18,14:10:49.000,322,11094691,-795,0,1668780648,13038.822127859989,208.0712140800024,54473.89804344001 2022-11-18,14:10:50.000,322,11094688,-795,0,1668780649,13038.828864169998,208.00777191000088,54473.94695328001 2022-11-18,14:10:51.000,322,11094721,-795,0,1668780650,13038.768237379998,207.9866245200028,54473.877082080005 2022-11-18,14:10:52.000,322,11094679,-795,0,1668780651,13038.788446309998,207.95137886999873,54473.995863120006 2022-11-18,14:10:53.000,322,11094671,-795,0,1668780652,13038.754764759993,207.88088756999787,54473.91900480001 2022-11-18,14:10:54.000,322,11094666,-795,0,1668780653,13038.687401659998,207.89498583000386,54473.93996616 2022-11-18,14:10:55.000,322,11094672,-795,0,1668780654,13038.694137969993,207.86678930999915,54474.0587472 2022-11-18,14:10:56.000,322,11094672,-795,0,1668780655,13038.613302249993,207.88088756999787,54474.044772960006 2022-11-18,14:10:57.000,322,11094696,-795,0,1668780656,13038.545939149997,207.88088756999787,54474.08669568001 2022-11-18,14:10:58.000,322,11094679,-795,0,1668780657,13038.512257599992,207.89498583000386,54474.03079872 2022-11-18,14:10:59.000,322,11094723,-795,0,1668780658,13038.404476639997,207.91613322000194,54473.91900480001 2022-11-18,14:11:00.000,322,11094701,-795,0,1668780659,13038.296695680001,207.91613322000194,54473.96092752 2022-11-18,14:11:01.000,322,11094720,-795,0,1668780660,13038.384267709996,207.9231823500013,54474.093682800005 2022-11-18,14:11:02.000,322,11094722,-795,0,1668780661,13038.289959369991,207.9725262600041,54474.1286184 2022-11-18,14:11:03.000,322,11094677,-795,0,1668780662,13038.242805199996,207.97957539000345,54473.96791464001 2022-11-18,14:11:04.000,322,11094652,-795,0,1668780663,13038.242805199996,207.99367365000217,54474.07970856 2022-11-18,14:11:05.000,322,11094653,-795,0,1668780664,13038.1754421,208.02891929999896,54474.1286184 2022-11-18,14:11:06.000,322,11094696,-795,0,1668780665,13038.14849685999,208.04301755999768,54474.13560552001 2022-11-18,14:11:07.000,322,11094709,-795,0,1668780666,13038.081133759995,208.07826321000175,54474.03778584001 2022-11-18,14:11:08.000,322,11094679,-795,0,1668780667,13037.95314387,208.09941059999983,54473.98188888 2022-11-18,14:11:09.000,322,11094719,-795,0,1668780668,13038.04745220999,208.16285277000134,54474.28233504001 2022-11-18,14:11:10.000,322,11094697,-795,0,1668780669,13038.03397959,208.14170538000326,54474.28932216 2022-11-18,14:11:11.000,322,11094697,-795,0,1668780670,13037.9733528,208.1840001599994,54474.24041232 2022-11-18,14:11:12.000,322,11094691,-795,0,1668780671,13037.90598969999,208.1699019000007,54474.28932216 2022-11-18,14:11:13.000,322,11094694,-795,0,1668780672,13037.798208739994,208.19104928999877,54474.03778584001 2022-11-18,14:11:14.000,322,11094692,-795,0,1668780673,13037.771263499999,208.22629494000284,54474.093682800005 2022-11-18,14:11:15.000,322,11094661,-795,0,1668780674,13037.798208739994,208.2333440700022,54474.15656688001 2022-11-18,14:11:16.000,322,11094697,-795,0,1668780675,13037.757790879994,208.24744233000092,54474.1984896 2022-11-18,14:11:17.000,322,11094690,-795,0,1668780676,13037.703900399989,208.268589719999,54474.15656688001 2022-11-18,14:11:18.000,322,11094724,-795,0,1668780677,13037.616328369993,208.32498276000115,54474.1286184 2022-11-18,14:11:19.000,322,11094729,-795,0,1668780678,13037.555701579993,208.33908101999987,54473.974901760004 2022-11-18,14:11:20.000,322,11094654,-795,0,1668780679,13037.501811099988,208.36727754000458,54474.044772960006 2022-11-18,14:11:21.000,322,11094685,-795,0,1668780680,13037.454656929993,208.4307197099988,54474.00983736 2022-11-18,14:11:22.000,322,11094655,-795,0,1668780681,13037.414239069993,208.45186710000416,54474.00285024 2022-11-18,14:11:23.000,322,11094662,-795,0,1668780682,13037.326667039997,208.45186710000416,54473.82118512001 2022-11-18,14:11:24.000,322,11094688,-795,0,1668780683,13037.266040249997,208.45891623000352,54473.77926240001 2022-11-18,14:11:25.000,322,11094712,-795,0,1668780684,13037.319930730002,208.4800636200016,54473.93297904 2022-11-18,14:11:26.000,322,11094703,-795,0,1668780685,13037.340139660002,208.5294075300044,54473.93297904 2022-11-18,14:11:27.000,322,11094656,-795,0,1668780686,13037.279512870002,208.5646531800012,54473.94695328001 2022-11-18,14:11:28.000,322,11094656,-795,0,1668780687,13037.205413459997,208.55760405000183,54473.6744556 2022-11-18,14:11:29.000,322,11094711,-795,0,1668780688,13037.225622389997,208.60694796000462,54473.688429840004 2022-11-18,14:11:30.000,322,11094666,-795,0,1668780689,13037.239095010002,208.6633409999995,54473.758301040005 2022-11-18,14:11:31.000,322,11094693,-795,0,1668780690,13037.252567629992,208.6774392599982,54473.73733968 2022-11-18,14:11:32.000,322,11094703,-795,0,1668780691,13037.218886080002,208.6915375200042,54473.77227528 2022-11-18,14:11:33.000,322,11094652,-795,0,1668780692,13037.292985489992,208.70563578000292,54473.7443268 2022-11-18,14:11:34.000,322,11094727,-795,0,1668780693,13037.313194419992,208.71973404000164,54473.77227528 2022-11-18,14:11:35.000,322,11094712,-795,0,1668780694,13037.319930730002,208.726783170001,54473.57663592 2022-11-18,14:11:36.000,322,11094642,-795,0,1668780695,13037.373821209992,208.7761270800038,54473.44388064001 2022-11-18,14:11:37.000,322,11094677,-795,0,1668780696,13037.481602170003,208.78317621000315,54473.5696488 2022-11-18,14:11:38.000,322,11094710,-795,0,1668780697,13037.548965269998,208.8254709899993,54473.520738960004 2022-11-18,14:11:39.000,322,11094698,-795,0,1668780698,13037.528756339998,208.86776577000273,54473.709391200005 2022-11-18,14:11:40.000,322,11094694,-795,0,1668780699,13037.515283719993,208.90301141999953,54473.58362304001 2022-11-18,14:11:41.000,322,11094724,-795,0,1668780700,13037.650009919998,208.94530620000296,54473.71637832 2022-11-18,14:11:42.000,322,11094694,-795,0,1668780701,13037.650009919998,208.95235533000232,54473.709391200005 2022-11-18,14:11:43.000,322,11094670,-795,0,1668780702,13037.670218849998,209.00169923999783,54473.51375184001 2022-11-18,14:11:44.000,322,11094628,-795,0,1668780703,13037.623064679989,209.05104315000062,54473.45086776 2022-11-18,14:11:45.000,322,11094727,-795,0,1668780704,13037.717373019994,209.07923966999806,54473.55567456 2022-11-18,14:11:46.000,322,11094718,-795,0,1668780705,13037.76452718999,209.11448532000213,54473.62554576 2022-11-18,14:11:47.000,322,11094695,-795,0,1668780706,13037.717373019994,209.17792749000364,54473.36702232001 2022-11-18,14:11:48.000,322,11094691,-795,0,1668780707,13037.683691469989,209.184976620003,54473.45086776 2022-11-18,14:11:49.000,322,11094696,-795,0,1668780708,13037.76452718999,209.26251705000323,54473.59759728 2022-11-18,14:11:50.000,322,11094692,-795,0,1668780709,13037.811681359999,209.26251705000323,54473.58362304001 2022-11-18,14:11:51.000,322,11094691,-795,0,1668780710,13037.730845639999,209.27661531000194,54473.51375184001 2022-11-18,14:11:52.000,322,11094671,-795,0,1668780711,13037.724109329989,209.29071357000066,54473.422919280005 2022-11-18,14:11:53.000,322,11094720,-795,0,1668780712,13037.683691469989,209.3471066100028,54473.43689352 2022-11-18,14:11:54.000,322,11094721,-795,0,1668780713,13037.724109329989,209.31186095999874,54473.38798368 2022-11-18,14:11:55.000,322,11094693,-795,0,1668780714,13037.730845639999,209.34005748000345,54473.471829120004 2022-11-18,14:11:56.000,322,11094673,-795,0,1668780715,13037.757790879994,209.36120487000153,54473.4997776 2022-11-18,14:11:57.000,322,11094697,-795,0,1668780716,13037.771263499999,209.37530313000025,54473.41593216001 2022-11-18,14:11:58.000,322,11094669,-795,0,1668780717,13037.76452718999,209.34005748000345,54473.353048080004 2022-11-18,14:11:59.000,322,11094690,-795,0,1668780718,13037.858835529994,209.35415574000217,54473.51375184001 2022-11-18,14:12:00.000,322,11094680,-795,0,1668780719,13037.80494504999,209.30481182999938,54473.353048080004 2022-11-18,14:12:01.000,322,11094696,-795,0,1668780720,13037.83189029,209.32595922000473,54473.45086776 2022-11-18,14:12:02.000,322,11094731,-795,0,1668780721,13037.86557183999,209.29776270000002,54473.43689352 2022-11-18,14:12:03.000,322,11094709,-795,0,1668780722,13037.838626599994,209.29776270000002,54473.4299064 2022-11-18,14:12:04.000,322,11094715,-795,0,1668780723,13037.76452718999,209.27661531000194,54473.29715112001 2022-11-18,14:12:05.000,322,11094668,-795,0,1668780724,13037.791472429999,209.19907488000172,54473.325099600006 2022-11-18,14:12:06.000,322,11094711,-795,0,1668780725,13037.959880179995,209.2202222699998,54473.45785488 2022-11-18,14:12:07.000,322,11094693,-795,0,1668780726,13037.959880179995,209.17087836000428,54473.47881624 2022-11-18,14:12:08.000,322,11094713,-795,0,1668780727,13038.000298039995,209.12858358000085,54473.43689352 2022-11-18,14:12:09.000,322,11094719,-795,0,1668780728,13037.91272601,209.11448532000213,54473.28317688 2022-11-18,14:12:10.000,322,11094662,-795,0,1668780729,13037.980089109995,209.00169923999783,54473.325099600006 2022-11-18,14:12:11.000,322,11094689,-795,0,1668780730,13038.01377066,209.00874837000447,54473.39497080001 2022-11-18,14:12:12.000,322,11094698,-795,0,1668780731,13038.081133759995,208.98760097999912,54473.45086776 2022-11-18,14:12:13.000,322,11094674,-795,0,1668780732,13038.02724327999,208.95235533000232,54473.374009440005 2022-11-18,14:12:14.000,322,11094680,-795,0,1668780733,13038.04745220999,208.84661838000466,54473.3600352 2022-11-18,14:12:15.000,322,11094703,-795,0,1668780734,13038.11481531,208.81842185999994,54473.492790480006 2022-11-18,14:12:16.000,322,11094714,-795,0,1668780735,13038.121551619995,208.7620288199978,54473.471829120004 2022-11-18,14:12:17.000,322,11094709,-795,0,1668780736,13038.10807899999,208.70563578000292,54473.44388064001 2022-11-18,14:12:18.000,322,11094685,-795,0,1668780737,13038.141760549996,208.64924274000077,54473.29715112001 2022-11-18,14:12:19.000,322,11094702,-795,0,1668780738,13038.121551619995,208.59284969999862,54473.304138240004 2022-11-18,14:12:20.000,322,11094701,-795,0,1668780739,13038.222596269996,208.5435057900031,54473.46484200001 2022-11-18,14:12:21.000,322,11094683,-795,0,1668780740,13038.222596269996,208.5153092699984,54473.492790480006 2022-11-18,14:12:22.000,322,11094683,-795,0,1668780741,13038.21585996,208.45891623000352,54473.45086776 2022-11-18,14:12:23.000,322,11094735,-795,0,1668780742,13038.21585996,208.4166214500001,54473.33907384 2022-11-18,14:12:24.000,322,11094684,-795,0,1668780743,13038.242805199996,208.3813758000033,54473.422919280005 2022-11-18,14:12:25.000,322,11094704,-795,0,1668780744,13038.16870578999,208.35317927999859,54473.44388064001 2022-11-18,14:12:26.000,322,11094684,-795,0,1668780745,13038.242805199996,208.30383537000307,54473.4299064 2022-11-18,14:12:27.000,322,11094671,-795,0,1668780746,13038.13502424,208.3320318900005,54473.31112536 2022-11-18,14:12:28.000,322,11094671,-795,0,1668780747,13038.161969479996,208.28268797999772,54473.33208672 2022-11-18,14:12:29.000,322,11094668,-795,0,1668780748,13038.182178409996,208.26154058999964,54473.4997776 2022-11-18,14:12:30.000,322,11094706,-795,0,1668780749,13038.18891471999,208.24744233000092,54473.47881624 2022-11-18,14:12:31.000,322,11094701,-795,0,1668780750,13038.141760549996,208.20514755000477,54473.46484200001 2022-11-18,14:12:32.000,322,11094720,-795,0,1668780751,13038.11481531,208.21219668000413,54473.45086776 2022-11-18,14:12:33.000,322,11094745,-795,0,1668780752,13038.02724327999,208.19809841999813,54473.19234432 2022-11-18,14:12:34.000,322,11094654,-795,0,1668780753,13038.060924829995,208.16285277000134,54473.374009440005 2022-11-18,14:12:35.000,322,11094748,-795,0,1668780754,13038.05418852,208.1840001599994,54473.39497080001 2022-11-18,14:12:36.000,322,11094674,-795,0,1668780755,13037.99356173,208.20514755000477,54473.29715112001 2022-11-18,14:12:37.000,322,11094685,-795,0,1668780756,13037.9733528,208.21219668000413,54473.40894504 2022-11-18,14:12:38.000,322,11094668,-795,0,1668780757,13037.939671249995,208.17695103000005,54473.28317688 2022-11-18,14:12:39.000,322,11094696,-795,0,1668780758,13037.95314387,208.1699019000007,54473.46484200001 2022-11-18,14:12:40.000,322,11094653,-795,0,1668780759,13037.91272601,208.1699019000007,54473.40894504 2022-11-18,14:12:41.000,322,11094695,-795,0,1668780760,13037.818417669994,208.1840001599994,54473.44388064001 2022-11-18,14:12:42.000,322,11094689,-795,0,1668780761,13037.771263499999,208.19104928999877,54473.41593216001 2022-11-18,14:12:43.000,322,11094659,-795,0,1668780762,13037.650009919998,208.19104928999877,54473.31112536 2022-11-18,14:12:44.000,322,11094677,-795,0,1668780763,13037.569174199998,208.21924581000349,54473.24824128001 2022-11-18,14:12:45.000,322,11094655,-795,0,1668780764,13037.461393240003,208.21219668000413,54473.26920264 2022-11-18,14:12:46.000,322,11094683,-795,0,1668780765,13037.535492649993,208.22629494000284,54473.50676472 2022-11-18,14:12:47.000,322,11094680,-795,0,1668780766,13037.434447999993,208.24744233000092,54473.471829120004 2022-11-18,14:12:48.000,322,11094707,-795,0,1668780767,13037.380557520002,208.25449146000028,54473.19234432 2022-11-18,14:12:49.000,322,11094716,-795,0,1668780768,13037.313194419992,208.268589719999,54473.28317688 2022-11-18,14:12:50.000,322,11094696,-795,0,1668780769,13037.272776559992,208.28268797999772,54473.41593216001 2022-11-18,14:12:51.000,322,11094710,-795,0,1668780770,13037.185204529997,208.34613014999923,54473.39497080001 2022-11-18,14:12:52.000,322,11094709,-795,0,1668780771,13037.144786669996,208.35317927999859,54473.43689352 2022-11-18,14:12:53.000,322,11094686,-795,0,1668780772,13037.03700571,208.36022840999794,54473.33907384 2022-11-18,14:12:54.000,322,11094655,-795,0,1668780773,13037.010060469991,208.40957232000073,54473.43689352 2022-11-18,14:12:55.000,322,11094662,-795,0,1668780774,13037.003324159996,208.45186710000416,54473.51375184001 2022-11-18,14:12:56.000,322,11094705,-795,0,1668780775,13036.92922474999,208.40957232000073,54473.4299064 2022-11-18,14:12:57.000,322,11094726,-795,0,1668780776,13036.882070579995,208.45186710000416,54473.422919280005 2022-11-18,14:12:58.000,322,11094662,-795,0,1668780777,13036.83491641,208.4448179700048,54473.33208672 2022-11-18,14:12:59.000,322,11094752,-795,0,1668780778,13036.720399139995,208.47301449000224,54473.26920264 2022-11-18,14:13:00.000,322,11094704,-795,0,1668780779,13036.72713544999,208.48711275000096,54473.255228400005 2022-11-18,14:13:01.000,322,11094693,-795,0,1668780780,13036.78776223999,208.53645666000375,54473.374009440005 2022-11-18,14:13:02.000,322,11094691,-795,0,1668780781,13036.75408069,208.58580056999926,54473.39497080001 2022-11-18,14:13:03.000,322,11094704,-795,0,1668780782,13036.720399139995,208.55055492000247,54473.28317688 2022-11-18,14:13:04.000,322,11094637,-795,0,1668780783,13036.76755330999,208.59284969999862,54473.31112536 2022-11-18,14:13:05.000,322,11094668,-795,0,1668780784,13036.75408069,208.57170231000055,54473.33208672 2022-11-18,14:13:06.000,322,11094689,-795,0,1668780785,13036.74734437999,208.64924274000077,54473.304138240004 2022-11-18,14:13:07.000,322,11094675,-795,0,1668780786,13036.700190209995,208.67039012999885,54473.17837008001 2022-11-18,14:13:08.000,322,11094684,-795,0,1668780787,13036.70692651999,208.71268491000228,54473.157408720006 2022-11-18,14:13:09.000,322,11094707,-795,0,1668780788,13036.80797116999,208.6915375200042,54473.304138240004 2022-11-18,14:13:10.000,322,11094676,-795,0,1668780789,13036.77428962,208.726783170001,54473.325099600006 2022-11-18,14:13:11.000,322,11094717,-795,0,1668780790,13036.82818009999,208.726783170001,54473.33907384 2022-11-18,14:13:12.000,322,11094679,-795,0,1668780791,13036.821443789995,208.79727447000187,54473.290164 2022-11-18,14:13:13.000,322,11094626,-795,0,1668780792,13036.78776223999,208.78317621000315,54473.05958904001 2022-11-18,14:13:14.000,322,11094598,-795,0,1668780793,13036.861861649995,208.74793055999908,54473.17138296 2022-11-18,14:13:15.000,322,11094690,-795,0,1668780794,13036.91575213,208.81137273000058,54473.19234432 2022-11-18,14:13:16.000,322,11094677,-795,0,1668780795,13036.922488439996,208.81137273000058,54473.16439584 2022-11-18,14:13:17.000,322,11094676,-795,0,1668780796,13036.90901581999,208.79727447000187,54473.19234432 2022-11-18,14:13:18.000,322,11094710,-795,0,1668780797,13037.003324159996,208.79727447000187,54473.16439584 2022-11-18,14:13:19.000,322,11094658,-795,0,1668780798,13037.063950949996,208.79727447000187,54473.325099600006 2022-11-18,14:13:20.000,322,11094675,-795,0,1668780799,13037.084159879996,208.81842185999994,54473.2202928 2022-11-18,14:13:21.000,322,11094736,-795,0,1668780800,13037.084159879996,208.76907795000443,54473.19933144001 2022-11-18,14:13:22.000,322,11094649,-795,0,1668780801,13037.144786669996,208.7620288199978,54473.21330568 2022-11-18,14:13:23.000,322,11094705,-795,0,1668780802,13037.097632500001,208.7761270800038,54473.06657616 2022-11-18,14:13:24.000,322,11094729,-795,0,1668780803,13037.117841430001,208.78317621000315,54473.07356328 2022-11-18,14:13:25.000,322,11094700,-795,0,1668780804,13037.245831319997,208.7620288199978,54473.24125416 2022-11-18,14:13:26.000,322,11094700,-795,0,1668780805,13037.306458109997,208.81842185999994,54473.28317688 2022-11-18,14:13:27.000,322,11094708,-795,0,1668780806,13037.306458109997,208.86071664000337,54473.26920264 2022-11-18,14:13:28.000,322,11094630,-795,0,1668780807,13037.259303940002,208.8254709899993,54472.968756480004 2022-11-18,14:13:29.000,322,11094597,-795,0,1668780808,13037.353612279992,208.84661838000466,54473.087537520005 2022-11-18,14:13:30.000,322,11094677,-795,0,1668780809,13037.333403349992,208.84661838000466,54473.16439584 2022-11-18,14:13:31.000,322,11094707,-795,0,1668780810,13037.360348590002,208.8748149000021,54473.23426704 2022-11-18,14:13:32.000,322,11094669,-795,0,1668780811,13037.373821209992,208.86776577000273,54473.24824128001 2022-11-18,14:13:33.000,322,11094681,-795,0,1668780812,13037.394030139993,208.91710967999825,54473.27618976001 2022-11-18,14:13:34.000,322,11094711,-795,0,1668780813,13037.360348590002,208.9382570700036,54473.26221552 2022-11-18,14:13:35.000,322,11094740,-795,0,1668780814,13037.380557520002,208.94530620000296,54473.24125416 2022-11-18,14:13:36.000,322,11094630,-795,0,1668780815,13037.407502759997,208.96645359000104,54473.304138240004 2022-11-18,14:13:37.000,322,11094669,-795,0,1668780816,13037.380557520002,208.95940446000168,54473.33208672 2022-11-18,14:13:38.000,322,11094695,-795,0,1668780817,13037.407502759997,208.98055184999976,54473.38099656 2022-11-18,14:13:39.000,322,11094719,-795,0,1668780818,13037.286249179997,208.9735027200004,54473.06657616 2022-11-18,14:13:40.000,322,11094641,-795,0,1668780819,13037.299721800002,208.9735027200004,54473.23426704 2022-11-18,14:13:41.000,322,11094686,-795,0,1668780820,13037.380557520002,208.95940446000168,54473.43689352 2022-11-18,14:13:42.000,322,11094671,-795,0,1668780821,13037.360348590002,208.9735027200004,54473.40894504 2022-11-18,14:13:43.000,322,11094679,-795,0,1668780822,13037.373821209992,208.96645359000104,54473.471829120004 2022-11-18,14:13:44.000,322,11094700,-795,0,1668780823,13037.346875969997,208.98760097999912,54473.26221552 2022-11-18,14:13:45.000,322,11094678,-795,0,1668780824,13037.299721800002,208.95940446000168,54473.38099656 2022-11-18,14:13:46.000,322,11094702,-795,0,1668780825,13037.185204529997,209.0369448900019,54473.33907384 2022-11-18,14:13:47.000,322,11094685,-795,0,1668780826,13037.279512870002,208.98055184999976,54473.374009440005 2022-11-18,14:13:48.000,322,11094657,-795,0,1668780827,13037.198677150001,208.98760097999912,54473.255228400005 2022-11-18,14:13:49.000,322,11094700,-795,0,1668780828,13037.198677150001,208.98055184999976,54473.31112536 2022-11-18,14:13:50.000,322,11094686,-795,0,1668780829,13037.266040249997,208.95940446000168,54473.51375184001 2022-11-18,14:13:51.000,322,11094687,-795,0,1668780830,13037.313194419992,208.98055184999976,54473.52772608 2022-11-18,14:13:52.000,322,11094686,-795,0,1668780831,13037.266040249997,208.95235533000232,54473.46484200001 2022-11-18,14:13:53.000,322,11094681,-795,0,1668780832,13037.232358699992,208.90301141999953,54473.325099600006 2022-11-18,14:13:54.000,322,11094643,-795,0,1668780833,13037.252567629992,208.9382570700036,54473.44388064001 2022-11-18,14:13:55.000,322,11094693,-795,0,1668780834,13037.252567629992,208.9100605499989,54473.492790480006 2022-11-18,14:13:56.000,322,11094656,-795,0,1668780835,13037.279512870002,208.95235533000232,54473.5696488 2022-11-18,14:13:57.000,322,11094703,-795,0,1668780836,13037.252567629992,208.9100605499989,54473.41593216001 2022-11-18,14:13:58.000,322,11094717,-795,0,1668780837,13037.259303940002,208.90301141999953,54473.47881624 2022-11-18,14:13:59.000,322,11094690,-795,0,1668780838,13037.373821209992,208.89596229000017,54473.64650712 2022-11-18,14:14:00.000,322,11094649,-795,0,1668780839,13037.279512870002,208.90301141999953,54473.17138296 2022-11-18,14:14:01.000,322,11094674,-795,0,1668780840,13037.481602170003,208.81842185999994,54473.5696488 2022-11-18,14:14:02.000,322,11094730,-795,0,1668780841,13037.515283719993,208.81842185999994,54473.56266168001 2022-11-18,14:14:03.000,322,11094714,-795,0,1668780842,13037.589383129998,208.83252011999866,54473.61157152001 2022-11-18,14:14:04.000,322,11094676,-795,0,1668780843,13037.589383129998,208.81842185999994,54473.44388064001 2022-11-18,14:14:05.000,322,11094677,-795,0,1668780844,13037.724109329989,208.75497968999844,54473.53471320001 2022-11-18,14:14:06.000,322,11094706,-795,0,1668780845,13037.88578076999,208.74793055999908,54473.660481360006 2022-11-18,14:14:07.000,322,11094718,-795,0,1668780846,13037.939671249995,208.726783170001,54473.73035256001 2022-11-18,14:14:08.000,322,11094652,-795,0,1668780847,13038.040715899995,208.67039012999885,54473.64650712 2022-11-18,14:14:09.000,322,11094675,-795,0,1668780848,13038.09460638,208.61399709000398,54473.48580336001 2022-11-18,14:14:10.000,322,11094720,-795,0,1668780849,13038.209123649991,208.5294075300044,54473.541700320005 2022-11-18,14:14:11.000,322,11094679,-795,0,1668780850,13038.343849849996,208.50826013999904,54473.590610160005 2022-11-18,14:14:12.000,322,11094714,-795,0,1668780851,13038.451630809992,208.4166214500001,54473.61157152001 2022-11-18,14:14:13.000,322,11094726,-795,0,1668780852,13038.485312359997,208.38842493000266,54473.55567456 2022-11-18,14:14:14.000,322,11094714,-795,0,1668780853,13038.626774869997,208.33908101999987,54473.63253288001 2022-11-18,14:14:15.000,322,11094714,-795,0,1668780854,13038.761501069988,208.27563884999836,54473.71637832 2022-11-18,14:14:16.000,322,11094641,-795,0,1668780855,13038.835600479993,208.21924581000349,54473.69541696 2022-11-18,14:14:17.000,322,11094685,-795,0,1668780856,13038.896227269994,208.14875451000262,54473.6744556 2022-11-18,14:14:18.000,322,11094725,-795,0,1668780857,13038.943381439989,208.07826321000175,54473.55567456 2022-11-18,14:14:19.000,322,11094715,-795,0,1668780858,13039.057898709994,207.97957539000345,54473.660481360006 2022-11-18,14:14:20.000,322,11094717,-795,0,1668780859,13039.11178919,207.94432973999938,54473.78624952 2022-11-18,14:14:21.000,322,11094714,-795,0,1668780860,13039.20609752999,207.84564192000107,54473.89105632 2022-11-18,14:14:22.000,322,11094670,-795,0,1668780861,13039.23304277,207.78924887999892,54473.856120720004 2022-11-18,14:14:23.000,322,11094686,-795,0,1668780862,13039.28693324999,207.81744540000363,54473.87009496001 2022-11-18,14:14:24.000,322,11094614,-795,0,1668780863,13039.340823729995,207.75400323000213,54473.89105632 2022-11-18,14:14:25.000,322,11094712,-795,0,1668780864,13039.34756003999,207.71875757999806,54473.93996616 2022-11-18,14:14:26.000,322,11094697,-795,0,1668780865,13039.35429635,207.69761018999998,54473.995863120006 2022-11-18,14:14:27.000,322,11094702,-795,0,1668780866,13039.33408742,207.6130206300004,54473.89804344001 2022-11-18,14:14:28.000,322,11094686,-795,0,1668780867,13039.32735110999,207.59892237000167,54473.87009496001 2022-11-18,14:14:29.000,322,11094745,-795,0,1668780868,13039.421659449996,207.53548020000017,54474.163554000006 2022-11-18,14:14:30.000,322,11094721,-795,0,1668780869,13039.40818682999,207.54252932999952,54474.28233504001 2022-11-18,14:14:31.000,322,11094671,-795,0,1668780870,13039.36776896999,207.48613629000465,54474.30329640001 2022-11-18,14:14:32.000,322,11094691,-795,0,1668780871,13039.38797789999,207.50023455000337,54474.23342520001 2022-11-18,14:14:33.000,322,11094715,-795,0,1668780872,13039.31387849,207.43679238000186,54474.12163128 2022-11-18,14:14:34.000,322,11094679,-795,0,1668780873,13039.22630645999,207.42269412000314,54474.10765704 2022-11-18,14:14:35.000,322,11094698,-795,0,1668780874,13039.19262491,207.42269412000314,54474.212463840006 2022-11-18,14:14:36.000,322,11094685,-795,0,1668780875,13039.219570149995,207.43679238000186,54474.35220624001 2022-11-18,14:14:37.000,322,11094748,-795,0,1668780876,13039.23304277,207.41564499000378,54474.40111608001 2022-11-18,14:14:38.000,322,11094714,-795,0,1668780877,13039.14547073999,207.45089064000058,54474.37316760001 2022-11-18,14:14:39.000,322,11094696,-795,0,1668780878,13038.990535609999,207.45089064000058,54474.20547672001 2022-11-18,14:14:40.000,322,11094697,-795,0,1668780879,13039.030953469999,207.45793976999994,54474.41509032 2022-11-18,14:14:41.000,322,11094674,-795,0,1668780880,13038.98379929999,207.45793976999994,54474.40111608001 2022-11-18,14:14:42.000,322,11094679,-795,0,1668780881,13038.923172509989,207.45793976999994,54474.4430388 2022-11-18,14:14:43.000,322,11094721,-795,0,1668780882,13038.815391549993,207.4649888999993,54474.30329640001 2022-11-18,14:14:44.000,322,11094710,-795,0,1668780883,13038.754764759993,207.48613629000465,54474.35220624001 2022-11-18,14:14:45.000,322,11094704,-795,0,1668780884,13038.768237379998,207.48613629000465,54474.45002592001 2022-11-18,14:14:46.000,322,11094706,-795,0,1668780885,13038.714346899993,207.5143328100021,54474.47098728001 2022-11-18,14:14:47.000,322,11094636,-795,0,1668780886,13038.559411770002,207.48613629000465,54474.21945096 2022-11-18,14:14:48.000,322,11094638,-795,0,1668780887,13038.458367120002,207.58482411000296,54474.25438656001 2022-11-18,14:14:49.000,322,11094683,-795,0,1668780888,13038.492048669992,207.62006975999975,54474.28932216 2022-11-18,14:14:50.000,322,11094634,-795,0,1668780889,13038.391004019992,207.59892237000167,54474.32425776001 2022-11-18,14:14:51.000,322,11094710,-795,0,1668780890,13038.384267709996,207.63416801999847,54474.359193360004 2022-11-18,14:14:52.000,322,11094726,-795,0,1668780891,13038.350586159992,207.69056106000062,54474.40111608001 2022-11-18,14:14:53.000,322,11094686,-795,0,1668780892,13038.289959369991,207.69761018999998,54474.261373680005 2022-11-18,14:14:54.000,322,11094664,-795,0,1668780893,13038.229332579991,207.76810149000084,54474.13560552001 2022-11-18,14:14:55.000,322,11094691,-795,0,1668780894,13038.263014129996,207.7751506200002,54474.27534792 2022-11-18,14:14:56.000,322,11094625,-795,0,1668780895,13038.263014129996,207.7751506200002,54474.310283520004 2022-11-18,14:14:57.000,322,11094707,-795,0,1668780896,13038.23606889,207.78219974999956,54474.2683608 2022-11-18,14:14:58.000,322,11094675,-795,0,1668780897,13038.269750439991,207.8385927900017,54474.25438656001 2022-11-18,14:14:59.000,322,11094656,-795,0,1668780898,13038.25627782,207.8879367000045,54474.12163128 2022-11-18,14:15:00.000,322,11094638,-795,0,1668780899,13038.21585996,207.93023148000066,54474.01682448001 2022-11-18,14:15:01.000,322,11094692,-795,0,1668780900,13038.364058779996,207.9231823500013,54474.25438656001 2022-11-18,14:15:02.000,322,11094708,-795,0,1668780901,13038.343849849996,207.97957539000345,54474.14957976 2022-11-18,14:15:03.000,322,11094660,-795,0,1668780902,13038.424685569997,207.9866245200028,54474.00285024 2022-11-18,14:15:04.000,322,11094659,-795,0,1668780903,13038.458367120002,208.0218701699996,54474.05176008 2022-11-18,14:15:05.000,322,11094725,-795,0,1668780904,13038.532466529992,208.0218701699996,54474.01682448001 2022-11-18,14:15:06.000,322,11094690,-795,0,1668780905,13038.532466529992,208.05006669000431,54473.974901760004 2022-11-18,14:15:07.000,322,11094682,-795,0,1668780906,13038.539202840002,208.0712140800024,54473.77926240001 2022-11-18,14:15:08.000,322,11094728,-795,0,1668780907,13038.606565939997,208.05711582000367,54473.82118512001 2022-11-18,14:15:09.000,322,11094742,-795,0,1668780908,13038.768237379998,208.02891929999896,54473.93297904 2022-11-18,14:15:10.000,322,11094670,-795,0,1668780909,13038.815391549993,208.0218701699996,54473.90503056 2022-11-18,14:15:11.000,322,11094704,-795,0,1668780910,13038.869282029998,208.00777191000088,54473.94695328001 2022-11-18,14:15:12.000,322,11094629,-795,0,1668780911,13038.909699889999,208.01482104000024,54473.90503056 2022-11-18,14:15:13.000,322,11094673,-795,0,1668780912,13038.889490959999,207.97957539000345,54473.660481360006 2022-11-18,14:15:14.000,322,11094637,-795,0,1668780913,13038.96359036999,207.9584279999981,54473.758301040005 2022-11-18,14:15:15.000,322,11094642,-795,0,1668780914,13039.138734429995,207.93728061000002,54473.77227528 2022-11-18,14:15:16.000,322,11094712,-795,0,1668780915,13039.12526180999,207.90203496000322,54473.76528816 2022-11-18,14:15:17.000,322,11094718,-795,0,1668780916,13039.18588859999,207.8879367000045,54473.688429840004 2022-11-18,14:15:18.000,322,11094684,-795,0,1668780917,13039.28693324999,207.8597401799998,54473.70240408001 2022-11-18,14:15:19.000,322,11094674,-795,0,1668780918,13039.36776896999,207.79629800999828,54473.78624952 2022-11-18,14:15:20.000,322,11094665,-755,0,1668780919,13039.39471421,207.79629800999828,54473.82118512001 2022-11-18,14:15:21.000,322,11094629,-795,0,1668780920,13039.428395759991,207.73285584000405,54473.79323664 2022-11-18,14:15:22.000,322,11094709,-795,0,1668780921,13039.448604689991,207.6764628000019,54473.76528816 2022-11-18,14:15:23.000,322,11094699,-795,0,1668780922,13039.448604689991,207.6764628000019,54473.64650712 2022-11-18,14:15:24.000,322,11094685,-795,0,1668780923,13039.495758860001,207.63416801999847,54473.63253288001 2022-11-18,14:15:25.000,322,11094707,-795,0,1668780924,13039.623748749997,207.58482411000296,54473.856120720004 2022-11-18,14:15:26.000,322,11094731,-795,0,1668780925,13039.664166609997,207.55662758999824,54473.89105632 2022-11-18,14:15:27.000,322,11094716,-795,0,1668780926,13039.650693989992,207.54957845999888,54473.856120720004 2022-11-18,14:15:28.000,322,11094703,-795,0,1668780927,13039.623748749997,207.48613629000465,54473.68144272001 2022-11-18,14:15:29.000,322,11094632,-795,0,1668780928,13039.691111849992,207.4649888999993,54473.758301040005 2022-11-18,14:15:30.000,322,11094745,-795,0,1668780929,13039.745002329997,207.4297432500025,54473.828172240006 2022-11-18,14:15:31.000,322,11094683,-795,0,1668780930,13039.785420189997,207.39449759999843,54473.83515936 2022-11-18,14:15:32.000,322,11094690,-795,0,1668780931,13039.637221370001,207.39449759999843,54473.54868744 2022-11-18,14:15:33.000,322,11094713,-795,0,1668780932,13039.785420189997,207.38744846999907,54473.91201768 2022-11-18,14:15:34.000,322,11094711,-795,0,1668780933,13039.758474950002,207.35925195000164,54473.8840692 2022-11-18,14:15:35.000,322,11094699,-795,0,1668780934,13039.771947569992,207.33810456000356,54473.77926240001 2022-11-18,14:15:36.000,322,11094666,-795,0,1668780935,13039.758474950002,207.366301080001,54473.90503056 2022-11-18,14:15:37.000,322,11094672,-795,0,1668780936,13039.751738639992,207.32400630000484,54473.93996616 2022-11-18,14:15:38.000,322,11094698,-795,0,1668780937,13039.650693989992,207.3028589099995,54473.7443268 2022-11-18,14:15:39.000,322,11094694,-795,0,1668780938,13039.670902919992,207.3169571699982,54473.828172240006 2022-11-18,14:15:40.000,322,11094678,-795,0,1668780939,13039.576594580001,207.2464658700046,54473.72336544 2022-11-18,14:15:41.000,322,11094714,-795,0,1668780940,13039.704584469997,207.27466239000205,54473.96791464001 2022-11-18,14:15:42.000,322,11094707,-795,0,1668780941,13039.623748749997,207.29580978000013,54473.89105632 2022-11-18,14:15:43.000,322,11094733,-795,0,1668780942,13039.610276129992,207.23941673999798,54473.828172240006 2022-11-18,14:15:44.000,322,11094665,-795,0,1668780943,13039.576594580001,207.2182693499999,54473.8840692 2022-11-18,14:15:45.000,322,11094699,-795,0,1668780944,13039.509231479991,207.22531847999926,54473.76528816 2022-11-18,14:15:46.000,322,11094662,-795,0,1668780945,13039.509231479991,207.21122022000054,54473.84913360001 2022-11-18,14:15:47.000,322,11094716,-795,0,1668780946,13039.455341,207.1830237000031,54473.73035256001 2022-11-18,14:15:48.000,322,11094693,-795,0,1668780947,13039.34756003999,207.20417109000118,54473.639520000004 2022-11-18,14:15:49.000,322,11094718,-795,0,1668780948,13039.428395759991,207.16187630999775,54473.68144272001 2022-11-18,14:15:50.000,322,11094690,-795,0,1668780949,13039.421659449996,207.20417109000118,54473.84214648 2022-11-18,14:15:51.000,322,11094691,-795,0,1668780950,13039.43513207,207.19007283000246,54473.925991920005 2022-11-18,14:15:52.000,322,11094675,-795,0,1668780951,13039.428395759991,207.20417109000118,54473.82118512001 2022-11-18,14:15:53.000,322,11094710,-795,0,1668780952,13039.340823729995,207.2182693499999,54473.688429840004 2022-11-18,14:15:54.000,322,11094686,-795,0,1668780953,13039.28693324999,207.26056413000333,54473.70240408001 2022-11-18,14:15:55.000,322,11094730,-795,0,1668780954,13039.28693324999,207.2817115200014,54473.61855864 2022-11-18,14:15:56.000,322,11094742,-795,0,1668780955,13039.30714217999,207.3310554300042,54473.73733968 2022-11-18,14:15:57.000,322,11094686,-795,0,1668780956,13039.28693324999,207.35925195000164,54473.78624952 2022-11-18,14:15:58.000,322,11094678,-795,0,1668780957,13039.26672431999,207.41564499000378,54473.6744556 2022-11-18,14:15:59.000,322,11094679,-795,0,1668780958,13039.19262491,207.47203802999866,54473.50676472 2022-11-18,14:16:00.000,322,11094702,-795,0,1668780959,13039.17241598,207.54252932999952,54473.61855864 2022-11-18,14:16:01.000,322,11094725,-795,0,1668780960,13039.19262491,207.59187324000231,54473.61855864 2022-11-18,14:16:02.000,322,11094679,-795,0,1668780961,13039.18588859999,207.66236454000318,54473.5696488 2022-11-18,14:16:03.000,322,11094717,-795,0,1668780962,13039.06463501999,207.68351193000126,54473.290164 2022-11-18,14:16:04.000,322,11094685,-795,0,1668780963,13039.037689779994,207.79629800999828,54473.374009440005 2022-11-18,14:16:05.000,322,11094677,-795,0,1668780964,13039.10505287999,207.86678930999915,54473.41593216001 2022-11-18,14:16:06.000,322,11094695,-795,0,1668780965,13039.13199812,207.93728061000002,54473.541700320005 2022-11-18,14:16:07.000,322,11094692,-795,0,1668780966,13039.179152289995,208.00072278000152,54473.520738960004 2022-11-18,14:16:08.000,322,11094661,-795,0,1668780967,13039.15220705,208.0218701699996,54473.43689352 2022-11-18,14:16:09.000,322,11094699,-795,0,1668780968,13039.15220705,208.14170538000326,54473.255228400005 2022-11-18,14:16:10.000,322,11094693,-795,0,1668780969,13039.18588859999,208.1346562500039,54473.27618976001 2022-11-18,14:16:11.000,322,11094733,-795,0,1668780970,13039.26672431999,208.21219668000413,54473.34606096001 2022-11-18,14:16:12.000,322,11094701,-795,0,1668780971,13039.31387849,208.2333440700022,54473.3600352 2022-11-18,14:16:13.000,322,11094693,-795,0,1668780972,13039.35429635,208.3179336300018,54473.26221552 2022-11-18,14:16:14.000,322,11094708,-795,0,1668780973,13039.455341,208.30383537000307,54473.255228400005 2022-11-18,14:16:15.000,322,11094743,-795,0,1668780974,13039.610276129992,208.3179336300018,54473.353048080004 2022-11-18,14:16:16.000,322,11094672,-795,0,1668780975,13039.637221370001,208.31088450000243,54473.325099600006 2022-11-18,14:16:17.000,322,11094686,-795,0,1668780976,13039.718057090002,208.30383537000307,54473.24125416 2022-11-18,14:16:18.000,322,11094674,-795,0,1668780977,13039.798892810002,208.3179336300018,54473.12946024001 2022-11-18,14:16:19.000,322,11094720,-795,0,1668780978,13039.913410079993,208.3179336300018,54473.136447360004 2022-11-18,14:16:20.000,322,11094697,-795,0,1668780979,13040.054872589993,208.34613014999923,54473.39497080001 2022-11-18,14:16:21.000,322,11094672,-795,0,1668780980,13040.155917239994,208.31088450000243,54473.36702232001 2022-11-18,14:16:22.000,322,11094660,-795,0,1668780981,13040.209807719999,208.24744233000092,54473.24824128001 2022-11-18,14:16:23.000,322,11094703,-795,0,1668780982,13040.32432498999,208.28973711000435,54473.19933144001 2022-11-18,14:16:24.000,322,11094654,-795,0,1668780983,13040.46578749999,208.22629494000284,54473.34606096001 2022-11-18,14:16:25.000,322,11094686,-795,0,1668780984,13040.539886909995,208.16285277000134,54473.325099600006 2022-11-18,14:16:26.000,322,11094666,-795,0,1668780985,13040.661140489996,208.14170538000326,54473.374009440005 2022-11-18,14:16:27.000,322,11094695,-795,0,1668780986,13040.782394069996,208.1064597299992,54473.40894504 2022-11-18,14:16:28.000,322,11094701,-795,0,1668780987,13040.755448830001,208.02891929999896,54473.22727992001 2022-11-18,14:16:29.000,322,11094689,-795,0,1668780988,13040.917120270002,208.05006669000431,54473.353048080004 2022-11-18,14:16:30.000,322,11094736,-795,0,1668780989,13041.092264329993,207.96547713000473,54473.56266168001 2022-11-18,14:16:31.000,322,11094718,-795,0,1668780990,13041.166363739998,207.91613322000194,54473.45785488 2022-11-18,14:16:32.000,322,11094641,-795,0,1668780991,13041.213517909993,207.86678930999915,54473.50676472 2022-11-18,14:16:33.000,322,11094684,-795,0,1668780992,13041.186572669998,207.76810149000084,54473.255228400005 2022-11-18,14:16:34.000,322,11094685,-795,0,1668780993,13041.328035179999,207.7117084499987,54473.40195792 2022-11-18,14:16:35.000,322,11094691,-795,0,1668780994,13041.388661969999,207.66236454000318,54473.57663592 2022-11-18,14:16:36.000,322,11094692,-795,0,1668780995,13041.429079829999,207.62006975999975,54473.639520000004 2022-11-18,14:16:37.000,322,11094711,-795,0,1668780996,13041.44255244999,207.54252932999952,54473.61157152001 2022-11-18,14:16:38.000,322,11094726,-795,0,1668780997,13041.496442929994,207.4649888999993,54473.62554576 2022-11-18,14:16:39.000,322,11094677,-795,0,1668780998,13041.536860789995,207.45089064000058,54473.68144272001 2022-11-18,14:16:40.000,322,11094644,-795,0,1668780999,13041.54359709999,207.366301080001,54473.660481360006 2022-11-18,14:16:41.000,322,11094726,-795,0,1668781000,13041.53012448,207.366301080001,54473.72336544 2022-11-18,14:16:42.000,322,11094673,-795,0,1668781001,13041.516651859994,207.2817115200014,54473.709391200005 2022-11-18,14:16:43.000,322,11094686,-795,0,1668781002,13041.46276137999,207.2464658700046,54473.56266168001 2022-11-18,14:16:44.000,322,11094700,-795,0,1668781003,13041.415607209994,207.20417109000118,54473.65349424001 2022-11-18,14:16:45.000,322,11094712,-795,0,1668781004,13041.496442929994,207.1548271799984,54473.78624952 2022-11-18,14:16:46.000,322,11094688,-795,0,1668781005,13041.46949769,207.09138501000416,54473.91900480001 2022-11-18,14:16:47.000,322,11094714,-795,0,1668781006,13041.40213458999,207.09138501000416,54473.86310784 2022-11-18,14:16:48.000,322,11094672,-795,0,1668781007,13041.307826249998,207.02794284000265,54473.590610160005 2022-11-18,14:16:49.000,322,11094620,-795,0,1668781008,13041.166363739998,206.9715498000005,54473.61855864 2022-11-18,14:16:50.000,322,11094710,-795,0,1668781009,13041.112473259993,206.98564805999922,54473.80022376001 2022-11-18,14:16:51.000,322,11094684,-795,0,1668781010,13041.099000640002,207.00679545000457,54473.89804344001 2022-11-18,14:16:52.000,322,11094720,-795,0,1668781011,13041.058582780002,206.9715498000005,54473.91201768 2022-11-18,14:16:53.000,322,11094677,-795,0,1668781012,13040.923856579997,206.96450067000114,54473.84913360001 2022-11-18,14:16:54.000,322,11094714,-795,0,1668781013,13040.869966099992,206.89400937000028,54473.87009496001 2022-11-18,14:16:55.000,322,11094678,-795,0,1668781014,13040.816075620001,206.908107629999,54473.925991920005 2022-11-18,14:16:56.000,322,11094657,-795,0,1668781015,13040.688085729991,206.8728619800022,54473.91201768 2022-11-18,14:16:57.000,322,11094664,-795,0,1668781016,13040.54662321999,206.88696024000092,54473.925991920005 2022-11-18,14:16:58.000,322,11094681,-795,0,1668781017,13040.44557856999,206.84466546000476,54473.807210880004 2022-11-18,14:16:59.000,322,11094667,-795,0,1668781018,13040.337797609995,206.88696024000092,54473.814198 2022-11-18,14:17:00.000,322,11094649,-795,0,1668781019,13040.236752959994,206.86581285000284,54473.83515936 2022-11-18,14:17:01.000,322,11094714,-795,0,1668781020,13040.22328033999,206.908107629999,54474.00983736 2022-11-18,14:17:02.000,322,11094687,-795,0,1668781021,13040.142444619989,206.91515675999835,54474.03079872 2022-11-18,14:17:03.000,322,11094671,-795,0,1668781022,13040.027927349998,206.908107629999,54473.93297904 2022-11-18,14:17:04.000,322,11094670,-795,0,1668781023,13039.960564249988,206.86581285000284,54473.91900480001 2022-11-18,14:17:05.000,322,11094694,-795,0,1668781024,13039.872992219993,206.91515675999835,54473.925991920005 2022-11-18,14:17:06.000,322,11094704,-795,0,1668781025,13039.846046979997,206.95745154000178,54473.96092752 2022-11-18,14:17:07.000,322,11094683,-795,0,1668781026,13039.778683880002,206.9715498000005,54473.925991920005 2022-11-18,14:17:08.000,322,11094704,-795,0,1668781027,13039.630485059992,206.98564805999922,54473.87009496001 2022-11-18,14:17:09.000,322,11094684,-795,0,1668781028,13039.590067199992,207.0561393600001,54474.023811600004 2022-11-18,14:17:10.000,322,11094675,-795,0,1668781029,13039.677639230002,207.0561393600001,54473.94695328001 2022-11-18,14:17:11.000,322,11094735,-795,0,1668781030,13039.623748749997,207.0843358800048,54474.07970856 2022-11-18,14:17:12.000,322,11094662,-795,0,1668781031,13039.650693989992,207.1195815300016,54474.08669568001 2022-11-18,14:17:13.000,322,11094691,-795,0,1668781032,13039.590067199992,207.13367979000031,54473.93996616 2022-11-18,14:17:14.000,322,11094688,-795,0,1668781033,13039.596803510001,207.13367979000031,54473.98188888 2022-11-18,14:17:15.000,322,11094694,-795,0,1668781034,13039.643957679997,207.20417109000118,54474.03079872 2022-11-18,14:17:16.000,322,11094699,-795,0,1668781035,13039.697848160002,207.20417109000118,54474.093682800005 2022-11-18,14:17:17.000,322,11094682,-795,0,1668781036,13039.711320779992,207.2676132600027,54473.974901760004 2022-11-18,14:17:18.000,322,11094680,-795,0,1668781037,13039.704584469997,207.26056413000333,54473.98188888 2022-11-18,14:17:19.000,322,11094723,-795,0,1668781038,13039.812365429992,207.30990803999885,54474.17752824 2022-11-18,14:17:20.000,322,11094679,-795,0,1668781039,13039.893201149993,207.29580978000013,54474.023811600004 2022-11-18,14:17:21.000,322,11094724,-795,0,1668781040,13039.926882699998,207.4015467299978,54474.044772960006 2022-11-18,14:17:22.000,322,11094699,-795,0,1668781041,13039.933619009993,207.39449759999843,54473.9539404 2022-11-18,14:17:23.000,322,11094754,-795,0,1668781042,13039.987509489998,207.3803993399997,54473.856120720004 2022-11-18,14:17:24.000,322,11094694,-795,0,1668781043,13040.068345209998,207.47908715999802,54473.93297904 2022-11-18,14:17:25.000,322,11094731,-795,0,1668781044,13040.054872589993,207.5284310700008,54473.807210880004 2022-11-18,14:17:26.000,322,11094712,-795,0,1668781045,13040.26369819999,207.50023455000337,54474.044772960006 2022-11-18,14:17:27.000,322,11094704,-795,0,1668781046,13040.27043451,207.58482411000296,54474.044772960006 2022-11-18,14:17:28.000,322,11094690,-795,0,1668781047,13040.31085237,207.59892237000167,54473.87009496001 2022-11-18,14:17:29.000,322,11094686,-795,0,1668781048,13040.297379749994,207.65531541000382,54473.89105632 2022-11-18,14:17:30.000,322,11094711,-795,0,1668781049,13040.378215469995,207.65531541000382,54473.8840692 2022-11-18,14:17:31.000,322,11094702,-795,0,1668781050,13040.479260119995,207.69761018999998,54473.90503056 2022-11-18,14:17:32.000,322,11094709,-795,0,1668781051,13040.45231488,207.7399049700034,54473.93297904 2022-11-18,14:17:33.000,322,11094676,-795,0,1668781052,13040.48599642999,207.78219974999956,54473.89105632 2022-11-18,14:17:34.000,322,11094723,-795,0,1668781053,13040.54662321999,207.81039627000428,54473.90503056 2022-11-18,14:17:35.000,322,11094688,-795,0,1668781054,13040.65440418,207.84564192000107,54474.023811600004 2022-11-18,14:17:36.000,322,11094705,-795,0,1668781055,13040.681349419996,207.8597401799998,54474.00285024 2022-11-18,14:17:37.000,322,11094691,-795,0,1668781056,13040.661140489996,207.8385927900017,54473.93297904 2022-11-18,14:17:38.000,322,11094689,-795,0,1668781057,13040.661140489996,207.88088756999787,54473.807210880004 2022-11-18,14:17:39.000,322,11094697,-795,0,1668781058,13040.67461311,207.89498583000386,54473.89804344001 2022-11-18,14:17:40.000,322,11094721,-795,0,1668781059,13040.775657760001,207.8879367000045,54474.00983736 2022-11-18,14:17:41.000,322,11094700,-795,0,1668781060,13040.816075620001,207.8597401799998,54474.05176008 2022-11-18,14:17:42.000,322,11094734,-795,0,1668781061,13040.849757169992,207.84564192000107,54473.98188888 2022-11-18,14:17:43.000,322,11094707,-755,0,1668781062,13040.849757169992,207.86678930999915,54473.96791464001 2022-11-18,14:17:44.000,322,11094665,-795,0,1668781063,13040.937329200002,207.8385927900017,54474.08669568001 2022-11-18,14:17:45.000,322,11094692,-795,0,1668781064,13040.903647649997,207.83154366000235,54473.96791464001 2022-11-18,14:17:46.000,322,11094705,-795,0,1668781065,13040.984483369997,207.73285584000405,54473.91201768 2022-11-18,14:17:47.000,322,11094702,-795,0,1668781066,13040.957538130002,207.7399049700034,54473.856120720004 2022-11-18,14:17:48.000,322,11094680,-795,0,1668781067,13040.971010749992,207.7258067100047,54473.84214648 2022-11-18,14:17:49.000,322,11094722,-795,0,1668781068,13041.051846469993,207.69761018999998,54474.07970856 2022-11-18,14:17:50.000,322,11094735,-795,0,1668781069,13041.065319089998,207.6271188899991,54473.974901760004 2022-11-18,14:17:51.000,322,11094672,-795,0,1668781070,13041.045110159997,207.57072585000424,54473.86310784 2022-11-18,14:17:52.000,322,11094670,-795,0,1668781071,13041.105736949998,207.5143328100021,54474.10765704 2022-11-18,14:17:53.000,322,11094743,-795,0,1668781072,13041.031637539993,207.42269412000314,54473.96092752 2022-11-18,14:17:54.000,322,11094680,-795,0,1668781073,13041.031637539993,207.39449759999843,54473.90503056 2022-11-18,14:17:55.000,322,11094723,-795,0,1668781074,13041.038373850002,207.3310554300042,54473.974901760004 2022-11-18,14:17:56.000,322,11094709,-795,0,1668781075,13041.085528019998,207.28876065000077,54474.093682800005 2022-11-18,14:17:57.000,322,11094716,-795,0,1668781076,13041.018164920002,207.26056413000333,54474.05176008 2022-11-18,14:17:58.000,322,11094679,-795,0,1668781077,13041.018164920002,207.21122022000054,54474.11464416001 2022-11-18,14:17:59.000,322,11094668,-795,0,1668781078,13040.950801819992,207.1689254400044,54474.1286184 2022-11-18,14:18:00.000,322,11094704,-795,0,1668781079,13040.944065509997,207.12663066000096,54474.0587472 2022-11-18,14:18:01.000,322,11094757,-795,0,1668781080,13040.917120270002,207.09138501000416,54474.10765704 2022-11-18,14:18:02.000,322,11094752,-795,0,1668781081,13040.876702410002,207.0843358800048,54474.17054112 2022-11-18,14:18:03.000,322,11094714,-795,0,1668781082,13040.721767279996,207.04909023000073,54474.00285024 2022-11-18,14:18:04.000,322,11094721,-795,0,1668781083,13040.69482204,207.00679545000457,54474.023811600004 2022-11-18,14:18:05.000,322,11094742,-795,0,1668781084,13040.708294659991,206.98564805999922,54474.18451536001 2022-11-18,14:18:06.000,322,11094697,-795,0,1668781085,13040.728503589991,206.95745154000178,54474.18451536001 2022-11-18,14:18:07.000,322,11094751,-795,0,1668781086,13040.688085729991,206.8728619800022,54474.191502480004 2022-11-18,14:18:08.000,322,11094666,-795,0,1668781087,13040.56683214999,206.87991111000156,54473.96092752 2022-11-18,14:18:09.000,322,11094712,-795,0,1668781088,13040.5331506,206.8235180699994,54474.00983736 2022-11-18,14:18:10.000,322,11094721,-795,0,1668781089,13040.49273274,206.8235180699994,54474.07970856 2022-11-18,14:18:11.000,322,11094708,-795,0,1668781090,13040.418633329995,206.7882724200026,54473.98887600001 2022-11-18,14:18:12.000,322,11094720,-795,0,1668781091,13040.43210595,206.6895846000043,54474.10765704 2022-11-18,14:18:13.000,322,11094727,-795,0,1668781092,13040.358006539995,206.6895846000043,54474.10765704 2022-11-18,14:18:14.000,322,11094703,-795,0,1668781093,13040.35127023,206.6261424300028,54474.03778584001 2022-11-18,14:18:15.000,322,11094695,-795,0,1668781094,13040.32432498999,206.61909330000344,54474.17054112 2022-11-18,14:18:16.000,322,11094667,-795,0,1668781095,13040.25022558,206.58384764999937,54474.093682800005 2022-11-18,14:18:17.000,322,11094665,-795,0,1668781096,13040.169389859999,206.5274546100045,54473.86310784 2022-11-18,14:18:18.000,322,11094742,-795,0,1668781097,13040.162653549989,206.55565113000193,54473.89105632 2022-11-18,14:18:19.000,322,11094721,-795,0,1668781098,13040.115499379994,206.4781107000017,54473.856120720004 2022-11-18,14:18:20.000,322,11094692,-795,0,1668781099,13040.115499379994,206.4781107000017,54473.995863120006 2022-11-18,14:18:21.000,322,11094722,-795,0,1668781100,13040.108763069999,206.48515983000107,54474.03778584001 2022-11-18,14:18:22.000,322,11094690,-795,0,1668781101,13040.027927349998,206.464012440003,54473.98887600001 2022-11-18,14:18:23.000,322,11094732,-795,0,1668781102,13040.061608899989,206.5274546100045,54473.90503056 2022-11-18,14:18:24.000,322,11094659,-795,0,1668781103,13040.021191039988,206.50630721999914,54473.98887600001 2022-11-18,14:18:25.000,322,11094706,-795,0,1668781104,13039.987509489998,206.54860200000257,54473.84913360001 2022-11-18,14:18:26.000,322,11094706,-795,0,1668781105,13039.994245799993,206.61909330000344,54473.93996616 2022-11-18,14:18:27.000,322,11094729,-795,0,1668781106,13039.953827939993,206.64024069000152,54473.76528816 2022-11-18,14:18:28.000,322,11094716,-795,0,1668781107,13039.940355319988,206.61204417000408,54473.660481360006 2022-11-18,14:18:29.000,322,11094681,-795,0,1668781108,13039.960564249988,206.6895846000043,54473.90503056 2022-11-18,14:18:30.000,322,11094703,-795,0,1668781109,13040.034663659993,206.70368286000303,54473.78624952 2022-11-18,14:18:31.000,322,11094646,-795,0,1668781110,13040.041399969989,206.74597763999918,54473.8840692 2022-11-18,14:18:32.000,322,11094745,-795,0,1668781111,13039.980773179988,206.73892850999982,54473.65349424001 2022-11-18,14:18:33.000,322,11094681,-795,0,1668781112,13039.994245799993,206.83056719999877,54473.61855864 2022-11-18,14:18:34.000,322,11094710,-795,0,1668781113,13040.034663659993,206.83761632999813,54473.64650712 2022-11-18,14:18:35.000,322,11094715,-795,0,1668781114,13040.149180929999,206.88696024000092,54473.61157152001 2022-11-18,14:18:36.000,322,11094712,-795,0,1668781115,13040.196335099994,206.91515675999835,54473.68144272001 2022-11-18,14:18:37.000,322,11094745,-795,0,1668781116,13040.216544029994,206.97859892999986,54473.57663592 2022-11-18,14:18:38.000,322,11094742,-795,0,1668781117,13040.32432498999,207.00679545000457,54473.54868744 2022-11-18,14:18:39.000,322,11094675,-795,0,1668781118,13040.378215469995,207.02794284000265,54473.63253288001 2022-11-18,14:18:40.000,322,11094704,-795,0,1668781119,13040.45231488,207.0702376199988,54473.61157152001 2022-11-18,14:18:41.000,322,11094707,-795,0,1668781120,13040.47252381,207.07728674999817,54473.48580336001 2022-11-18,14:18:42.000,322,11094674,-795,0,1668781121,13040.47252381,207.09843414000352,54473.31811248001 2022-11-18,14:18:43.000,322,11094686,-795,0,1668781122,13040.57356846,207.14777804999903,54473.422919280005 2022-11-18,14:18:44.000,322,11094697,-795,0,1668781123,13040.62745893999,207.1195815300016,54473.38099656 2022-11-18,14:18:45.000,322,11094718,-795,0,1668781124,13040.748712519991,207.16187630999775,54473.50676472 2022-11-18,14:18:46.000,322,11094683,-795,0,1668781125,13040.829548239992,207.13367979000031,54473.58362304001 2022-11-18,14:18:47.000,322,11094722,-795,0,1668781126,13040.896911340002,207.1548271799984,54473.541700320005 2022-11-18,14:18:48.000,322,11094709,-795,0,1668781127,13040.890175029992,207.13367979000031,54473.374009440005 2022-11-18,14:18:49.000,322,11094674,-795,0,1668781128,13040.997955990002,207.1689254400044,54473.45086776 2022-11-18,14:18:50.000,322,11094700,-755,0,1668781129,13041.072055399993,207.14777804999903,54473.51375184001 2022-11-18,14:18:51.000,322,11094705,-795,0,1668781130,13041.058582780002,207.14777804999903,54473.492790480006 2022-11-18,14:18:52.000,322,11094669,-795,0,1668781131,13041.065319089998,207.16187630999775,54473.31811248001 2022-11-18,14:18:53.000,322,11094710,-795,0,1668781132,13041.119209570003,207.12663066000096,54473.46484200001 2022-11-18,14:18:54.000,322,11094712,-795,0,1668781133,13041.200045289988,207.04909023000073,54473.422919280005 2022-11-18,14:18:55.000,322,11094733,-795,0,1668781134,13041.240463149988,207.06318848999945,54473.58362304001 2022-11-18,14:18:56.000,322,11094705,-795,0,1668781135,13041.233726839993,207.01384458000393,54473.44388064001 2022-11-18,14:18:57.000,322,11094694,-795,0,1668781136,13041.274144699993,206.98564805999922,54473.57663592 2022-11-18,14:18:58.000,322,11094728,-795,0,1668781137,13041.213517909993,206.99269718999858,54473.41593216001 2022-11-18,14:18:59.000,322,11094722,-795,0,1668781138,13041.179836359988,206.94335328000307,54473.38099656 2022-11-18,14:19:00.000,322,11094715,-795,0,1668781139,13041.220254219988,206.89400937000028,54473.59759728 2022-11-18,14:19:01.000,322,11094703,-795,0,1668781140,13041.220254219988,206.86581285000284,54473.660481360006 2022-11-18,14:19:02.000,322,11094667,-795,0,1668781141,13041.193308979993,206.90105849999964,54473.57663592 2022-11-18,14:19:03.000,322,11094709,-795,0,1668781142,13041.166363739998,206.84466546000476,54473.51375184001 2022-11-18,14:19:04.000,322,11094680,-795,0,1668781143,13041.179836359988,206.74597763999918,54473.590610160005 2022-11-18,14:19:05.000,322,11094712,-795,0,1668781144,13041.125945879998,206.75302676999854,54473.59759728 2022-11-18,14:19:06.000,322,11094678,-795,0,1668781145,13041.166363739998,206.7107319900024,54473.639520000004 2022-11-18,14:19:07.000,322,11094703,-795,0,1668781146,13041.045110159997,206.67548633999832,54473.51375184001 2022-11-18,14:19:08.000,322,11094689,-795,0,1668781147,13041.045110159997,206.64728982000088,54473.590610160005 2022-11-18,14:19:09.000,322,11094699,-795,0,1668781148,13041.092264329993,206.6261424300028,54473.71637832 2022-11-18,14:19:10.000,322,11094713,-795,0,1668781149,13041.078791710002,206.58384764999937,54473.73035256001 2022-11-18,14:19:11.000,322,11094732,-795,0,1668781150,13041.038373850002,206.59089677999873,54473.79323664 2022-11-18,14:19:12.000,322,11094707,-795,0,1668781151,13041.004692299997,206.54860200000257,54473.73733968 2022-11-18,14:19:13.000,322,11094695,-795,0,1668781152,13040.923856579997,206.49925808999978,54473.56266168001 2022-11-18,14:19:14.000,322,11094697,-795,0,1668781153,13040.903647649997,206.45696331000363,54473.64650712 2022-11-18,14:19:15.000,322,11094710,-795,0,1668781154,13040.896911340002,206.45696331000363,54473.72336544 2022-11-18,14:19:16.000,322,11094711,-795,0,1668781155,13040.903647649997,206.42171765999956,54473.82118512001 2022-11-18,14:19:17.000,322,11094707,-795,0,1668781156,13040.836284550001,206.34417722999933,54473.6744556 2022-11-18,14:19:18.000,322,11094720,-795,0,1668781157,13040.863229789997,206.3794228800034,54473.72336544 2022-11-18,14:19:19.000,322,11094681,-795,0,1668781158,13040.896911340002,206.33712809999997,54473.82118512001 2022-11-18,14:19:20.000,322,11094671,-795,0,1668781159,13040.863229789997,206.29483332000382,54473.77926240001 2022-11-18,14:19:21.000,322,11094712,-795,0,1668781160,13040.869966099992,206.30188245000318,54473.79323664 2022-11-18,14:19:22.000,322,11094745,-795,0,1668781161,13040.829548239992,206.2525385400004,54473.77926240001 2022-11-18,14:19:23.000,322,11094676,-795,0,1668781162,13040.768921449991,206.2313911500023,54473.660481360006 2022-11-18,14:19:24.000,322,11094741,-795,0,1668781163,13040.782394069996,206.2172928900036,54473.71637832 2022-11-18,14:19:25.000,322,11094650,-795,0,1668781164,13040.822811929997,206.20319463000487,54473.78624952 2022-11-18,14:19:26.000,322,11094764,-795,0,1668781165,13040.789130379992,206.22434202000295,54473.807210880004 2022-11-18,14:19:27.000,322,11094706,-795,0,1668781166,13040.802602999996,206.20319463000487,54473.8840692 2022-11-18,14:19:28.000,322,11094676,-795,0,1668781167,13040.728503589991,206.1679489800008,54473.590610160005 2022-11-18,14:19:29.000,322,11094697,-795,0,1668781168,13040.748712519991,206.23844028000167,54473.7443268 2022-11-18,14:19:30.000,322,11094701,-795,0,1668781169,13040.728503589991,206.2172928900036,54473.77227528 2022-11-18,14:19:31.000,322,11094674,-795,0,1668781170,13040.681349419996,206.14680159000272,54473.72336544 2022-11-18,14:19:32.000,322,11094650,-795,0,1668781171,13040.661140489996,206.18909636999888,54473.72336544 2022-11-18,14:19:33.000,322,11094713,-795,0,1668781172,13040.58704107999,206.18204723999952,54473.62554576 2022-11-18,14:19:34.000,322,11094746,-795,0,1668781173,13040.539886909995,206.2172928900036,54473.56266168001 2022-11-18,14:19:35.000,322,11094688,-795,0,1668781174,13040.63419525,206.2313911500023,54473.69541696 2022-11-18,14:19:36.000,322,11094652,-795,0,1668781175,13040.58704107999,206.25958766999975,54473.58362304001 2022-11-18,14:19:37.000,322,11094677,-795,0,1668781176,13040.519677979995,206.2525385400004,54473.61157152001 2022-11-18,14:19:38.000,322,11094706,-795,0,1668781177,13040.43210595,206.27368592999846,54473.304138240004 2022-11-18,14:19:39.000,322,11094679,-795,0,1668781178,13040.46578749999,206.29483332000382,54473.29715112001 2022-11-18,14:19:40.000,322,11094703,-795,0,1668781179,13040.44557856999,206.30188245000318,54473.40894504 2022-11-18,14:19:41.000,322,11094716,-795,0,1668781180,13040.48599642999,206.32302984000125,54473.41593216001 2022-11-18,14:19:42.000,322,11094726,-795,0,1668781181,13040.41189702,206.35827548999805,54473.31112536 2022-11-18,14:19:43.000,322,11094694,-795,0,1668781182,13040.38495177999,206.3300789700006,54473.21330568 2022-11-18,14:19:44.000,322,11094666,-795,0,1668781183,13040.40516070999,206.36532462000469,54473.26221552 2022-11-18,14:19:45.000,322,11094697,-795,0,1668781184,13040.30411605999,206.35827548999805,54473.09452464 2022-11-18,14:19:46.000,322,11094639,-795,0,1668781185,13040.37147916,206.38647201000276,54473.19234432 2022-11-18,14:19:47.000,322,11094691,-795,0,1668781186,13040.30411605999,206.42171765999956,54473.07356328 2022-11-18,14:19:48.000,322,11094690,-795,0,1668781187,13040.297379749994,206.42171765999956,54473.01067920001 2022-11-18,14:19:49.000,322,11094704,-795,0,1668781188,13040.30411605999,206.40057027000148,54473.101511759996 2022-11-18,14:19:50.000,322,11094682,-795,0,1668781189,13040.277170819994,206.4146685300002,54473.01067920001 2022-11-18,14:19:51.000,322,11094699,-795,0,1668781190,13040.34453391999,206.38647201000276,54473.157408720006 2022-11-18,14:19:52.000,322,11094679,-795,0,1668781191,13040.35127023,206.3794228800034,54473.01766632 2022-11-18,14:19:53.000,322,11094702,-795,0,1668781192,13040.20307140999,206.39352114000212,54472.71023304 2022-11-18,14:19:54.000,322,11094642,-795,0,1668781193,13040.3310613,206.40761940000084,54472.84298832001 2022-11-18,14:19:55.000,322,11094747,-795,0,1668781194,13040.41189702,206.35827548999805,54473.01067920001 2022-11-18,14:19:56.000,322,11094674,-795,0,1668781195,13040.41189702,206.36532462000469,54473.01067920001 2022-11-18,14:19:57.000,322,11094687,-795,0,1668781196,13040.398424399995,206.32302984000125,54472.9757436 2022-11-18,14:19:58.000,322,11094708,-795,0,1668781197,13040.46578749999,206.28778419000446,54472.92683376 2022-11-18,14:19:59.000,322,11094703,-795,0,1668781198,13040.58704107999,206.22434202000295,54473.0456148 2022-11-18,14:20:00.000,322,11094634,-795,0,1668781199,13040.640931559996,206.2172928900036,54472.95478224 2022-11-18,14:20:01.000,322,11094718,-795,0,1668781200,13040.62745893999,206.18909636999888,54472.88491104 2022-11-18,14:20:02.000,322,11094668,-795,0,1668781201,13040.65440418,206.12565420000465,54472.87792392 2022-11-18,14:20:03.000,322,11094708,-795,0,1668781202,13040.67461311,206.06221203000314,54472.77311712001 2022-11-18,14:20:04.000,322,11094735,-795,0,1668781203,13040.667876799991,206.01286812000035,54472.77311712001 2022-11-18,14:20:05.000,322,11094704,-795,0,1668781204,13040.802602999996,205.93532769000012,54472.89888528 2022-11-18,14:20:06.000,322,11094703,-795,0,1668781205,13040.863229789997,205.90713117000269,54472.919846640005 2022-11-18,14:20:07.000,322,11094676,-795,0,1668781206,13040.768921449991,205.84368900000118,54472.752155760005 2022-11-18,14:20:08.000,322,11094579,-795,0,1668781207,13040.890175029992,205.81549248000374,54472.85696256 2022-11-18,14:20:09.000,322,11094701,-795,0,1668781208,13040.910383959992,205.80139421999775,54472.85696256 2022-11-18,14:20:10.000,322,11094699,-795,0,1668781209,13040.883438719997,205.73090292000416,54472.91285952001 2022-11-18,14:20:11.000,322,11094684,-795,0,1668781210,13040.883438719997,205.65336249000393,54472.98273072001 2022-11-18,14:20:12.000,322,11094697,-795,0,1668781211,13040.896911340002,205.65336249000393,54472.98273072001 2022-11-18,14:20:13.000,322,11094712,-795,0,1668781212,13040.829548239992,205.58287119000306,54472.89189816001 2022-11-18,14:20:14.000,322,11094701,-795,0,1668781213,13040.843020859997,205.53352728000027,54472.96176936001 2022-11-18,14:20:15.000,322,11094740,-795,0,1668781214,13040.910383959992,205.51942902000155,54473.09452464 2022-11-18,14:20:16.000,322,11094631,-795,0,1668781215,13040.856493480002,205.47713423999812,54473.12247312 2022-11-18,14:20:17.000,322,11094696,-795,0,1668781216,13040.802602999996,205.44893772000069,54472.88491104 2022-11-18,14:20:18.000,322,11094704,-795,0,1668781217,13040.789130379992,205.44188859000133,54472.95478224 2022-11-18,14:20:19.000,322,11094716,-795,0,1668781218,13040.775657760001,205.38549554999918,54472.94779512 2022-11-18,14:20:20.000,322,11094727,-795,0,1668781219,13040.795866690001,205.4136920700039,54473.06657616 2022-11-18,14:20:21.000,322,11094674,-795,0,1668781220,13040.809339309992,205.35729903000174,54473.21330568 2022-11-18,14:20:22.000,322,11094697,-795,0,1668781221,13040.802602999996,205.35729903000174,54473.087537520005 2022-11-18,14:20:23.000,322,11094703,-795,0,1668781222,13040.775657760001,205.32205337999767,54473.26920264 2022-11-18,14:20:24.000,322,11094649,-795,0,1668781223,13040.748712519991,205.30795511999895,54473.05260192 2022-11-18,14:20:25.000,322,11094650,-795,0,1668781224,13040.782394069996,205.3009059899996,54473.17837008001 2022-11-18,14:20:26.000,322,11094664,-795,0,1668781225,13040.69482204,205.29385686000023,54473.115486 2022-11-18,14:20:27.000,322,11094686,-795,0,1668781226,13040.741976209996,205.25861121000344,54473.29715112001 2022-11-18,14:20:28.000,322,11094693,-795,0,1668781227,13040.69482204,205.27975860000151,54473.31811248001 2022-11-18,14:20:29.000,322,11094698,-795,0,1668781228,13040.640931559996,205.25156208000408,54473.206318560005 2022-11-18,14:20:30.000,322,11094693,-795,0,1668781229,13040.640931559996,205.23746381999808,54473.17837008001 2022-11-18,14:20:31.000,322,11094718,-795,0,1668781230,13040.681349419996,205.3009059899996,54473.33208672 2022-11-18,14:20:32.000,322,11094673,-795,0,1668781231,13040.46578749999,205.3150042499983,54472.92683376 2022-11-18,14:20:33.000,322,11094732,-795,0,1668781232,13040.56683214999,205.34320077000302,54473.19933144001 2022-11-18,14:20:34.000,322,11094688,-795,0,1668781233,13040.46578749999,205.37844641999982,54473.07356328 2022-11-18,14:20:35.000,322,11094711,-795,0,1668781234,13040.358006539995,205.37844641999982,54472.96176936001 2022-11-18,14:20:36.000,322,11094711,-795,0,1668781235,13040.277170819994,205.47713423999812,54473.01766632 2022-11-18,14:20:37.000,322,11094686,-795,0,1668781236,13040.317588679995,205.48418337000476,54473.14343448 2022-11-18,14:20:38.000,322,11094723,-795,0,1668781237,13040.26369819999,205.5617237999977,54473.115486 2022-11-18,14:20:39.000,322,11094722,-795,0,1668781238,13040.189598789999,205.5758220600037,54473.0456148 2022-11-18,14:20:40.000,322,11094667,-795,0,1668781239,13040.061608899989,205.63926422999793,54472.870936800005 2022-11-18,14:20:41.000,322,11094715,-795,0,1668781240,13040.048136279998,205.65336249000393,54472.870936800005 2022-11-18,14:20:42.000,322,11094667,-795,0,1668781241,13039.953827939993,205.69565727000008,54472.82901408 2022-11-18,14:20:43.000,322,11094706,-795,0,1668781242,13039.812365429992,205.7097555299988,54472.68228456 2022-11-18,14:20:44.000,322,11094694,-795,0,1668781243,13039.718057090002,205.73090292000416,54472.64734896001 2022-11-18,14:20:45.000,322,11094721,-795,0,1668781244,13039.731529709992,205.78024682999967,54472.801065600004 2022-11-18,14:20:46.000,322,11094745,-795,0,1668781245,13039.643957679997,205.78729595999903,54472.74516864001 2022-11-18,14:20:47.000,322,11094681,-795,0,1668781246,13039.583330889996,205.84368900000118,54472.69625880001 2022-11-18,14:20:48.000,322,11094670,-795,0,1668781247,13039.522704099996,205.84368900000118,54472.535555040005 2022-11-18,14:20:49.000,322,11094641,-795,0,1668781248,13039.462077309996,205.86483638999925,54472.54254216 2022-11-18,14:20:50.000,322,11094741,-795,0,1668781249,13039.401450519996,205.90713117000269,54472.57049064 2022-11-18,14:20:51.000,322,11094685,-795,0,1668781250,13039.36776896999,205.8718855199986,54472.5215808 2022-11-18,14:20:52.000,322,11094750,-795,0,1668781251,13039.30714217999,205.89303291000397,54472.50760656001 2022-11-18,14:20:53.000,322,11094716,-795,0,1668781252,13039.259988009995,205.8859837800046,54472.42376112 2022-11-18,14:20:54.000,322,11094710,-795,0,1668781253,13039.138734429995,205.85073813000054,54472.15825056 2022-11-18,14:20:55.000,322,11094707,-795,0,1668781254,13039.27346063,205.83663987000182,54472.49363232 2022-11-18,14:20:56.000,322,11094671,-795,0,1668781255,13039.17241598,205.78729595999903,54472.47267096 2022-11-18,14:20:57.000,322,11094743,-795,0,1668781256,13039.179152289995,205.78024682999967,54472.39581264 2022-11-18,14:20:58.000,322,11094738,-795,0,1668781257,13039.11178919,205.7379520500035,54472.31196720001 2022-11-18,14:20:59.000,322,11094691,-795,0,1668781258,13039.078107639994,205.68860814000072,54472.21414752 2022-11-18,14:21:00.000,322,11094700,-795,0,1668781259,13039.10505287999,205.64631336000457,54472.36087704001 2022-11-18,14:21:01.000,322,11094700,-795,0,1668781260,13039.19262491,205.58287119000306,54472.45869672001 2022-11-18,14:21:02.000,322,11094707,-795,0,1668781261,13039.14547073999,205.53352728000027,54472.22812176 2022-11-18,14:21:03.000,322,11094690,-795,0,1668781262,13039.16567966999,205.50533076000283,54472.318954320006 2022-11-18,14:21:04.000,322,11094646,-795,0,1668781263,13039.219570149995,205.42074120000325,54472.35388992 2022-11-18,14:21:05.000,322,11094716,-795,0,1668781264,13039.259988009995,205.3643481600011,54472.35388992 2022-11-18,14:21:06.000,322,11094703,-795,0,1668781265,13039.259988009995,205.28680773000087,54472.36087704001 2022-11-18,14:21:07.000,322,11094701,-795,0,1668781266,13039.2532517,205.23041468999872,54472.22812176 2022-11-18,14:21:08.000,322,11094710,-795,0,1668781267,13039.23304277,205.15992338999786,54472.24209600001 2022-11-18,14:21:09.000,322,11094702,-795,0,1668781268,13039.35429635,205.06123556999955,54472.486645200006 2022-11-18,14:21:10.000,322,11094731,-795,0,1668781269,13039.31387849,204.98369513999933,54472.35388992 2022-11-18,14:21:11.000,322,11094691,-795,0,1668781270,13039.361032659996,204.94844949000253,54472.36087704001 2022-11-18,14:21:12.000,322,11094703,-795,0,1668781271,13039.36776896999,204.83566340999823,54472.45869672001 2022-11-18,14:21:13.000,322,11094774,-795,0,1668781272,13039.30714217999,204.76517211000464,54472.33292856 2022-11-18,14:21:14.000,322,11094735,-795,0,1668781273,13039.31387849,204.7228773300012,54472.39581264 2022-11-18,14:21:15.000,322,11094712,-795,0,1668781274,13039.300405869995,204.6594351599997,54472.28401872 2022-11-18,14:21:16.000,322,11094709,-795,0,1668781275,13039.259988009995,204.56779647000076,54472.50760656001 2022-11-18,14:21:17.000,322,11094688,-795,0,1668781276,13039.18588859999,204.5255016900046,54472.54952928 2022-11-18,14:21:18.000,322,11094686,-795,0,1668781277,13039.11178919,204.4620595200031,54472.54254216 2022-11-18,14:21:19.000,322,11094742,-795,0,1668781278,13039.017480849994,204.43386299999838,54472.44472248 2022-11-18,14:21:20.000,322,11094739,-795,0,1668781279,13038.990535609999,204.4127156100003,54472.55651640001 2022-11-18,14:21:21.000,322,11094711,-795,0,1668781280,13038.855809409994,204.38451909000287,54472.52856792001 2022-11-18,14:21:22.000,322,11094697,-795,0,1668781281,13038.741292139988,204.3633717000048,54472.57049064 2022-11-18,14:21:23.000,322,11094681,-795,0,1668781282,13038.660456420002,204.35632256999816,54472.40279976 2022-11-18,14:21:24.000,322,11094723,-795,0,1668781283,13038.525730219997,204.3633717000048,54472.52856792001 2022-11-18,14:21:25.000,322,11094664,-795,0,1668781284,13038.512257599992,204.38451909000287,54472.56350352 2022-11-18,14:21:26.000,322,11094712,-795,0,1668781285,13038.431421879992,204.3986173500016,54472.67529744001 2022-11-18,14:21:27.000,322,11094677,-795,0,1668781286,13038.391004019992,204.40566648000095,54472.6613232 2022-11-18,14:21:28.000,322,11094635,-795,0,1668781287,13038.283223059996,204.4127156100003,54472.61241336 2022-11-18,14:21:29.000,322,11094651,-795,0,1668781288,13038.21585996,204.48320691000117,54472.61241336 2022-11-18,14:21:30.000,322,11094700,-795,0,1668781289,13038.13502424,204.4761577800018,54472.64036184 2022-11-18,14:21:31.000,322,11094712,-795,0,1668781290,13038.07439745,204.5255016900046,54472.6613232 2022-11-18,14:21:32.000,322,11094728,-795,0,1668781291,13038.01377066,204.54664908000268,54472.7311944 2022-11-18,14:21:33.000,322,11094702,-795,0,1668781292,13037.95314387,204.57484560000012,54472.61940048 2022-11-18,14:21:34.000,322,11094709,-795,0,1668781293,13037.88578076999,204.5959929899982,54472.61241336 2022-11-18,14:21:35.000,322,11094696,-795,0,1668781294,13037.94640755999,204.6594351599997,54472.766129999996 2022-11-18,14:21:36.000,322,11094674,-795,0,1668781295,13037.879044459994,204.67353341999842,54472.72420728001 2022-11-18,14:21:37.000,322,11094687,-795,0,1668781296,13037.899253389995,204.71582820000185,54472.62638760001 2022-11-18,14:21:38.000,322,11094699,-795,0,1668781297,13037.83189029,204.758122979998,54472.50760656001 2022-11-18,14:21:39.000,322,11094692,-795,0,1668781298,13037.858835529994,204.83566340999823,54472.47267096 2022-11-18,14:21:40.000,322,11094727,-795,0,1668781299,13037.919462319995,204.84976167000423,54472.61940048 2022-11-18,14:21:41.000,322,11094676,-795,0,1668781300,13037.95314387,204.92730210000445,54472.55651640001 2022-11-18,14:21:42.000,322,11094692,-795,0,1668781301,13038.000298039995,204.9695968800006,54472.633374720004 2022-11-18,14:21:43.000,322,11094719,-795,0,1668781302,13038.04745220999,205.01189166000404,54472.465683840004 2022-11-18,14:21:44.000,322,11094710,-795,0,1668781303,13038.121551619995,205.06123556999955,54472.56350352 2022-11-18,14:21:45.000,322,11094670,-795,0,1668781304,13038.16870578999,205.08943209000427,54472.37485128 2022-11-18,14:21:46.000,322,11094713,-795,0,1668781305,13038.276486750001,205.1176286100017,54472.47267096 2022-11-18,14:21:47.000,322,11094728,-795,0,1668781306,13038.357322470001,205.22336555999937,54472.30498008 2022-11-18,14:21:48.000,322,11094726,-795,0,1668781307,13038.438158190002,205.20926730000065,54472.30498008 2022-11-18,14:21:49.000,322,11094710,-795,0,1668781308,13038.613302249993,205.24451295000472,54472.430748239996 2022-11-18,14:21:50.000,322,11094699,-795,0,1668781309,13038.707610589998,205.2656603400028,54472.43773536001 2022-11-18,14:21:51.000,322,11094711,-795,0,1668781310,13038.869282029998,205.25156208000408,54472.45869672001 2022-11-18,14:21:52.000,322,11094679,-795,0,1668781311,13038.943381439989,205.28680773000087,54472.35388992 2022-11-18,14:21:53.000,322,11094727,-795,0,1668781312,13038.977062989994,205.28680773000087,54472.08837936 2022-11-18,14:21:54.000,322,11094705,-795,0,1668781313,13039.14547073999,205.2656603400028,54472.200173280005 2022-11-18,14:21:55.000,322,11094684,-795,0,1668781314,13039.15220705,205.27270947000216,54472.22812176 2022-11-18,14:21:56.000,322,11094724,-795,0,1668781315,13039.43513207,205.23746381999808,54472.2071604 2022-11-18,14:21:57.000,322,11094679,-795,0,1668781316,13039.509231479991,205.25156208000408,54472.151263440006 2022-11-18,14:21:58.000,322,11094687,-795,0,1668781317,13039.623748749997,205.21631643,54472.1372892 2022-11-18,14:21:59.000,322,11094673,-795,0,1668781318,13039.785420189997,205.19516904000193,54472.24209600001 2022-11-18,14:22:00.000,322,11094690,-795,0,1668781319,13039.859519600002,205.1810707800032,54472.200173280005 2022-11-18,14:22:01.000,322,11094665,-795,0,1668781320,13039.920146390003,205.17402165000385,54472.067418 2022-11-18,14:22:02.000,322,11094704,-795,0,1668781321,13040.000982109988,205.10353035000298,54472.06043088 2022-11-18,14:22:03.000,322,11094704,-795,0,1668781322,13040.034663659993,205.0682846999989,54471.94863696 2022-11-18,14:22:04.000,322,11094727,-795,0,1668781323,13040.102026759989,205.03303905000212,54471.962611200004 2022-11-18,14:22:05.000,322,11094739,-795,0,1668781324,13040.26369819999,205.02598992000276,54472.14427632001 2022-11-18,14:22:06.000,322,11094713,-795,0,1668781325,13040.30411605999,204.94140036000317,54472.19318616001 2022-11-18,14:22:07.000,322,11094736,-795,0,1668781326,13040.39168809,204.88500732000102,54472.17222480001 2022-11-18,14:22:08.000,322,11094698,-795,0,1668781327,13040.37147916,204.81451602000016,54471.97658544001 2022-11-18,14:22:09.000,322,11094690,-795,0,1668781328,13040.38495177999,204.82156514999951,54472.032482400005 2022-11-18,14:22:10.000,322,11094718,-795,0,1668781329,13040.40516070999,204.7228773300012,54472.15825056 2022-11-18,14:22:11.000,322,11094748,-795,0,1668781330,13040.40516070999,204.71582820000185,54472.15825056 2022-11-18,14:22:12.000,322,11094712,-795,0,1668781331,13040.45231488,204.68763168000442,54472.17921192 2022-11-18,14:22:13.000,322,11094713,-795,0,1668781332,13040.35127023,204.61714038000355,54472.19318616001 2022-11-18,14:22:14.000,322,11094725,-795,0,1668781333,13040.3310613,204.5607473400014,54472.21414752 2022-11-18,14:22:15.000,322,11094722,-795,0,1668781334,13040.337797609995,204.49025604000053,54472.33292856 2022-11-18,14:22:16.000,322,11094676,-795,0,1668781335,13040.28390712999,204.4127156100003,54472.318954320006 2022-11-18,14:22:17.000,322,11094654,-795,0,1668781336,13040.22328033999,204.39156822000223,54472.23510888 2022-11-18,14:22:18.000,322,11094709,-795,0,1668781337,13040.18286247999,204.32107692000136,54472.318954320006 2022-11-18,14:22:19.000,322,11094730,-795,0,1668781338,13040.041399969989,204.30697866000264,54472.24209600001 2022-11-18,14:22:20.000,322,11094710,-795,0,1668781339,13039.974036869993,204.23648736000177,54472.2770316 2022-11-18,14:22:21.000,322,11094653,-795,0,1668781340,13039.947091629998,204.20829084000434,54472.50760656001 2022-11-18,14:22:22.000,322,11094684,-795,0,1668781341,13039.805629119997,204.12370128000475,54472.45869672001 2022-11-18,14:22:23.000,322,11094715,-795,0,1668781342,13039.731529709992,204.08845563000068,54472.465683840004 2022-11-18,14:22:24.000,322,11094658,-795,0,1668781343,13039.711320779992,204.02501345999917,54472.52856792001 2022-11-18,14:22:25.000,322,11094719,-795,0,1668781344,13039.542913029996,204.0038660700011,54472.4517096 2022-11-18,14:22:26.000,322,11094672,-795,0,1668781345,13039.39471421,203.9545221599983,54472.55651640001 2022-11-18,14:22:27.000,322,11094675,-795,0,1668781346,13039.28693324999,203.9192765100015,54472.36087704001 2022-11-18,14:22:28.000,322,11094726,-795,0,1668781347,13039.15220705,203.89107999000407,54472.367864160005 2022-11-18,14:22:29.000,322,11094702,-795,0,1668781348,13039.08484394999,203.81353956000385,54472.45869672001 2022-11-18,14:22:30.000,322,11094704,-795,0,1668781349,13039.08484394999,203.79944129999785,54472.654336080006 2022-11-18,14:22:31.000,322,11094684,-795,0,1668781350,13038.970326679999,203.76419565000106,54472.64036184 2022-11-18,14:22:32.000,322,11094678,-795,0,1668781351,13038.882754649989,203.76419565000106,54472.57747776001 2022-11-18,14:22:33.000,322,11094687,-795,0,1668781352,13038.795182619993,203.74304826000298,54472.416774000005 2022-11-18,14:22:34.000,322,11094666,-795,0,1668781353,13038.748028449998,203.7078026099989,54472.50760656001 2022-11-18,14:22:35.000,322,11094714,-795,0,1668781354,13038.700874280003,203.73599913000362,54472.54254216 2022-11-18,14:22:36.000,322,11094707,-795,0,1668781355,13038.707610589998,203.7219008700049,54472.47267096 2022-11-18,14:22:37.000,322,11094703,-795,0,1668781356,13038.593093319992,203.6725569600021,54472.47965808001 2022-11-18,14:22:38.000,322,11094695,-795,0,1668781357,13038.620038560002,203.71485173999827,54472.44472248 2022-11-18,14:22:39.000,322,11094683,-795,0,1668781358,13038.640247490002,203.70075347999955,54472.54952928 2022-11-18,14:22:40.000,322,11094688,-795,0,1668781359,13038.613302249993,203.63731130999804,54472.430748239996 2022-11-18,14:22:41.000,322,11094657,-795,0,1668781360,13038.613302249993,203.7219008700049,54472.44472248 2022-11-18,14:22:42.000,322,11094680,-795,0,1668781361,13038.660456420002,203.6584587000034,54472.416774000005 2022-11-18,14:22:43.000,322,11094726,-795,0,1668781362,13038.620038560002,203.63026217999868,54472.23510888 2022-11-18,14:22:44.000,322,11094724,-795,0,1668781363,13038.667192729998,203.67960609000147,54472.25607024 2022-11-18,14:22:45.000,322,11094714,-795,0,1668781364,13038.734555829993,203.6091147900006,54472.430748239996 2022-11-18,14:22:46.000,322,11094668,-795,0,1668781365,13038.808655239998,203.59501653000189,54472.43773536001 2022-11-18,14:22:47.000,322,11094711,-795,0,1668781366,13038.808655239998,203.62321304999932,54472.37485128 2022-11-18,14:22:48.000,322,11094639,-795,0,1668781367,13038.835600479993,203.58796740000253,54472.17921192 2022-11-18,14:22:49.000,322,11094716,-795,0,1668781368,13038.876018339994,203.56682001000445,54472.23510888 2022-11-18,14:22:50.000,322,11094672,-795,0,1668781369,13038.889490959999,203.55272174999845,54472.19318616001 2022-11-18,14:22:51.000,322,11094734,-795,0,1668781370,13038.936645129994,203.5597708799978,54472.17222480001 2022-11-18,14:22:52.000,322,11094687,-795,0,1668781371,13038.98379929999,203.52452523000102,54472.15825056 2022-11-18,14:22:53.000,322,11094697,-795,0,1668781372,13039.010744539999,203.51747610000166,54472.095366479996 2022-11-18,14:22:54.000,322,11094653,-795,0,1668781373,13039.037689779994,203.49632871000358,54472.05344376001 2022-11-18,14:22:55.000,322,11094676,-795,0,1668781374,13039.10505287999,203.46813218999887,54472.16523768 2022-11-18,14:22:56.000,322,11094678,-795,0,1668781375,13038.970326679999,203.51747610000166,54471.96959832 2022-11-18,14:22:57.000,322,11094701,-795,0,1668781376,13039.11178919,203.46813218999887,54472.02549528001 2022-11-18,14:22:58.000,322,11094677,-795,0,1668781377,13039.12526180999,203.48223045000486,54471.94164984 2022-11-18,14:22:59.000,322,11094752,-795,0,1668781378,13039.199361219995,203.52452523000102,54471.913701360005 2022-11-18,14:23:00.000,322,11094677,-795,0,1668781379,13039.239779079995,203.53157436000038,54471.94863696 2022-11-18,14:23:01.000,322,11094725,-795,0,1668781380,13039.219570149995,203.53157436000038,54471.962611200004 2022-11-18,14:23:02.000,322,11094633,-795,0,1668781381,13039.239779079995,203.50337784000294,54472.032482400005 2022-11-18,14:23:03.000,322,11094677,-795,0,1668781382,13039.26672431999,203.53157436000038,54471.94863696 2022-11-18,14:23:04.000,322,11094675,-795,0,1668781383,13039.31387849,203.53862348999974,54472.02549528001 2022-11-18,14:23:05.000,322,11094693,-795,0,1668781384,13039.320614799995,203.55272174999845,54472.02549528001 2022-11-18,14:23:06.000,322,11094692,-795,0,1668781385,13039.32735110999,203.5104269700023,54471.9975468 2022-11-18,14:23:07.000,322,11094698,-795,0,1668781386,13039.31387849,203.50337784000294,54471.83684304001 2022-11-18,14:23:08.000,322,11094673,-795,0,1668781387,13039.30714217999,203.48927958000422,54471.864791520005 2022-11-18,14:23:09.000,322,11094692,-795,0,1668781388,13039.381241589996,203.48223045000486,54471.9975468 2022-11-18,14:23:10.000,322,11094663,-795,0,1668781389,13039.38797789999,203.47518131999823,54472.00453392001 2022-11-18,14:23:11.000,322,11094737,-795,0,1668781390,13039.43513207,203.46813218999887,54472.01152104 2022-11-18,14:23:12.000,322,11094708,-795,0,1668781391,13039.428395759991,203.43288654000207,54471.913701360005 2022-11-18,14:23:13.000,322,11094691,-795,0,1668781392,13039.37450528,203.37649349999992,54471.78793320001 2022-11-18,14:23:14.000,322,11094665,-795,0,1668781393,13039.40818682999,203.3271495900044,54471.815881680006 2022-11-18,14:23:15.000,322,11094690,-795,0,1668781394,13039.448604689991,203.30600219999906,54471.913701360005 2022-11-18,14:23:16.000,322,11094718,-795,0,1668781395,13039.401450519996,203.2637074200029,54471.78094608 2022-11-18,14:23:17.000,322,11094696,-795,0,1668781396,13039.515967790001,203.2143635100001,54471.864791520005 2022-11-18,14:23:18.000,322,11094708,-795,0,1668781397,13039.468813619991,203.12977395000053,54471.82985592 2022-11-18,14:23:19.000,322,11094672,-795,0,1668781398,13039.529440409991,203.12272482000117,54472.00453392001 2022-11-18,14:23:20.000,322,11094674,-795,0,1668781399,13039.522704099996,203.0522335200003,54471.96959832 2022-11-18,14:23:21.000,322,11094690,-795,0,1668781400,13039.448604689991,202.97469309000007,54471.92068848 2022-11-18,14:23:22.000,322,11094695,-795,0,1668781401,13039.462077309996,202.96059483000136,54471.983572560006 2022-11-18,14:23:23.000,322,11094733,-795,0,1668781402,13039.35429635,202.91830004999792,54471.85081728 2022-11-18,14:23:24.000,322,11094755,-795,0,1668781403,13039.32735110999,202.86190701000305,54471.89972712 2022-11-18,14:23:25.000,322,11094711,-795,0,1668781404,13039.361032659996,202.82666135999898,54472.05344376001 2022-11-18,14:23:26.000,322,11094731,-795,0,1668781405,13039.35429635,202.78436658000282,54472.130302080004 2022-11-18,14:23:27.000,322,11094705,-795,0,1668781406,13039.300405869995,202.79141571000218,54472.03946952 2022-11-18,14:23:28.000,322,11094649,-795,0,1668781407,13039.199361219995,202.74912092999875,54472.02549528001 2022-11-18,14:23:29.000,322,11094669,-795,0,1668781408,13039.21283384,202.71387528000196,54472.00453392001 2022-11-18,14:23:30.000,322,11094696,-795,0,1668781409,13039.14547073999,202.73502267000003,54472.10934072 2022-11-18,14:23:31.000,322,11094721,-795,0,1668781410,13039.09158026,202.7068261500026,54472.151263440006 2022-11-18,14:23:32.000,322,11094728,-795,0,1668781411,13039.07137133,202.7561700599981,54472.14427632001 2022-11-18,14:23:33.000,322,11094702,-795,0,1668781412,13039.02421715999,202.7420717999994,54472.095366479996 2022-11-18,14:23:34.000,322,11094707,-795,0,1668781413,13039.02421715999,202.74912092999875,54472.14427632001 2022-11-18,14:23:35.000,322,11094684,-795,0,1668781414,13038.977062989994,202.76321919000475,54472.31196720001 2022-11-18,14:23:36.000,322,11094671,-795,0,1668781415,13038.896227269994,202.7702683200041,54472.18619904 2022-11-18,14:23:37.000,322,11094685,-795,0,1668781416,13038.936645129994,202.8055139700009,54472.31196720001 2022-11-18,14:23:38.000,322,11094707,-795,0,1668781417,13038.855809409994,202.82666135999898,54472.12331496001 2022-11-18,14:23:39.000,322,11094706,-795,0,1668781418,13038.849073099998,202.8407596199977,54472.10235360001 2022-11-18,14:23:40.000,322,11094706,-795,0,1668781419,13038.842336789989,202.86190701000305,54472.23510888 2022-11-18,14:23:41.000,322,11094698,-795,0,1668781420,13038.828864169998,202.86190701000305,54472.30498008 2022-11-18,14:23:42.000,322,11094722,-795,0,1668781421,13038.808655239998,202.89715265999985,54472.27004448001 2022-11-18,14:23:43.000,322,11094703,-795,0,1668781422,13038.748028449998,202.93944744000328,54472.24209600001 2022-11-18,14:23:44.000,322,11094608,-795,0,1668781423,13038.754764759993,202.97469309000007,54472.30498008 2022-11-18,14:23:45.000,322,11094696,-795,0,1668781424,13038.734555829993,202.93239831000392,54472.249083120005 2022-11-18,14:23:46.000,322,11094707,-795,0,1668781425,13038.707610589998,203.06633177999902,54472.297992960004 2022-11-18,14:23:47.000,322,11094695,-795,0,1668781426,13038.620038560002,203.08043003999774,54472.16523768 2022-11-18,14:23:48.000,322,11094703,-795,0,1668781427,13038.660456420002,203.04518439000094,54472.19318616001 2022-11-18,14:23:49.000,322,11094701,-795,0,1668781428,13038.694137969993,203.1015774300031,54472.40978688001 2022-11-18,14:23:50.000,322,11094729,-795,0,1668781429,13038.714346899993,203.1015774300031,54472.33991568001 2022-11-18,14:23:51.000,322,11094731,-795,0,1668781430,13038.673929039993,203.15797046999796,54472.38882552001 2022-11-18,14:23:52.000,322,11094674,-795,0,1668781431,13038.694137969993,203.17206873000396,54472.367864160005 2022-11-18,14:23:53.000,322,11094678,-795,0,1668781432,13038.626774869997,203.2002652500014,54472.200173280005 2022-11-18,14:23:54.000,322,11094658,-795,0,1668781433,13038.633511179993,203.20731438000075,54472.22812176 2022-11-18,14:23:55.000,322,11094663,-795,0,1668781434,13038.667192729998,203.27780568000162,54472.25607024 2022-11-18,14:23:56.000,322,11094707,-795,0,1668781435,13038.687401659998,203.33419872000377,54472.249083120005 2022-11-18,14:23:57.000,322,11094727,-795,0,1668781436,13038.613302249993,203.411739150004,54472.14427632001 2022-11-18,14:23:58.000,322,11094737,-795,0,1668781437,13038.660456420002,203.40469002000464,54472.032482400005 2022-11-18,14:23:59.000,322,11094692,-795,0,1668781438,13038.835600479993,203.411739150004,54472.25607024 2022-11-18,14:24:00.000,322,11094669,-795,0,1668781439,13038.855809409994,203.41878828000335,54472.21414752 2022-11-18,14:24:01.000,322,11094677,-795,0,1668781440,13038.869282029998,203.49632871000358,54472.151263440006 2022-11-18,14:24:02.000,322,11094726,-795,0,1668781441,13038.956854059994,203.49632871000358,54472.17921192 2022-11-18,14:24:03.000,322,11094698,-795,0,1668781442,13038.98379929999,203.53862348999974,54472.032482400005 2022-11-18,14:24:04.000,322,11094710,-795,0,1668781443,13038.98379929999,203.55272174999845,54472.03946952 2022-11-18,14:24:05.000,322,11094677,-795,0,1668781444,13039.12526180999,203.61616391999996,54472.19318616001 2022-11-18,14:24:06.000,322,11094696,-795,0,1668781445,13039.17241598,203.6091147900006,54472.21414752 2022-11-18,14:24:07.000,322,11094717,-795,0,1668781446,13039.259988009995,203.61616391999996,54472.18619904 2022-11-18,14:24:08.000,322,11094707,-795,0,1668781447,13039.340823729995,203.6584587000034,54472.11632784 2022-11-18,14:24:09.000,322,11094690,-795,0,1668781448,13039.31387849,203.62321304999932,54471.962611200004 2022-11-18,14:24:10.000,322,11094679,-795,0,1668781449,13039.401450519996,203.66550783000275,54471.96959832 2022-11-18,14:24:11.000,322,11094725,-795,0,1668781450,13039.455341,203.6584587000034,54472.067418 2022-11-18,14:24:12.000,322,11094727,-795,0,1668781451,13039.549649339991,203.6937043500002,54472.00453392001 2022-11-18,14:24:13.000,322,11094694,-795,0,1668781452,13039.495758860001,203.75009739000234,54471.927675599996 2022-11-18,14:24:14.000,322,11094706,-795,0,1668781453,13039.563121959996,203.72895000000426,54471.93466272001 2022-11-18,14:24:15.000,322,11094683,-795,0,1668781454,13039.569858269992,203.74304826000298,54471.84383016 2022-11-18,14:24:16.000,322,11094636,-795,0,1668781455,13039.650693989992,203.76419565000106,54471.96959832 2022-11-18,14:24:17.000,322,11094730,-795,0,1668781456,13039.630485059992,203.74304826000298,54471.99055968 2022-11-18,14:24:18.000,322,11094761,-795,0,1668781457,13039.670902919992,203.76419565000106,54471.93466272001 2022-11-18,14:24:19.000,322,11094701,-795,0,1668781458,13039.650693989992,203.8205886900032,54471.85081728 2022-11-18,14:24:20.000,322,11094719,-795,0,1668781459,13039.691111849992,203.84173608000128,54471.84383016 2022-11-18,14:24:21.000,322,11094693,-795,0,1668781460,13039.724793399997,203.86288346999936,54472.03946952 2022-11-18,14:24:22.000,322,11094677,-795,0,1668781461,13039.718057090002,203.89107999000407,54471.99055968 2022-11-18,14:24:23.000,322,11094722,-795,0,1668781462,13039.724793399997,203.87698172999808,54471.90671424001 2022-11-18,14:24:24.000,322,11094656,-795,0,1668781463,13039.751738639992,203.9545221599983,54472.032482400005 2022-11-18,14:24:25.000,322,11094675,-795,0,1668781464,13039.711320779992,203.98271868000302,54471.913701360005 2022-11-18,14:24:26.000,322,11094723,-795,0,1668781465,13039.664166609997,204.0179643299998,54471.87177864 2022-11-18,14:24:27.000,322,11094714,-795,0,1668781466,13039.643957679997,204.0391117199979,54471.89972712 2022-11-18,14:24:28.000,322,11094699,-795,0,1668781467,13039.617012440001,204.08845563000068,54471.90671424001 2022-11-18,14:24:29.000,322,11094747,-795,0,1668781468,13039.657430300002,204.14484867000283,54472.06043088 2022-11-18,14:24:30.000,322,11094727,-795,0,1668781469,13039.617012440001,204.15894693000155,54472.095366479996 2022-11-18,14:24:31.000,322,11094739,-795,0,1668781470,13039.637221370001,204.20829084000434,54472.08837936 2022-11-18,14:24:32.000,322,11094669,-795,0,1668781471,13039.590067199992,204.27173300999857,54472.07440512001 2022-11-18,14:24:33.000,322,11094712,-795,0,1668781472,13039.462077309996,204.314027790002,54471.93466272001 2022-11-18,14:24:34.000,322,11094734,-795,0,1668781473,13039.462077309996,204.27173300999857,54471.96959832 2022-11-18,14:24:35.000,322,11094714,-795,0,1668781474,13039.489022549991,204.35632256999816,54472.03946952 2022-11-18,14:24:36.000,322,11094762,-795,0,1668781475,13039.421659449996,204.40566648000095,54472.11632784 2022-11-18,14:24:37.000,322,11094692,-795,0,1668781476,13039.34756003999,204.44091212999774,54472.067418 2022-11-18,14:24:38.000,322,11094674,-795,0,1668781477,13039.32735110999,204.48320691000117,54472.032482400005 2022-11-18,14:24:39.000,322,11094683,-795,0,1668781478,13039.37450528,204.53255082000396,54472.200173280005 2022-11-18,14:24:40.000,322,11094668,-795,0,1668781479,13039.30714217999,204.5607473400014,54472.15825056 2022-11-18,14:24:41.000,322,11094720,-795,0,1668781480,13039.239779079995,204.6100912500042,54471.99055968 2022-11-18,14:24:42.000,322,11094710,-795,0,1668781481,13039.23304277,204.63123864000227,54472.06043088 2022-11-18,14:24:43.000,322,11094694,-795,0,1668781482,13039.219570149995,204.66648428999906,54471.913701360005 2022-11-18,14:24:44.000,322,11094703,-795,0,1668781483,13039.14547073999,204.69468081000377,54471.93466272001 2022-11-18,14:24:45.000,322,11094707,-795,0,1668781484,13039.21283384,204.71582820000185,54472.07440512001 2022-11-18,14:24:46.000,322,11094720,-795,0,1668781485,13039.199361219995,204.7440247199993,54472.12331496001 2022-11-18,14:24:47.000,322,11094695,-795,0,1668781486,13039.19262491,204.79336863000208,54472.07440512001 2022-11-18,14:24:48.000,322,11094700,-795,0,1668781487,13039.17241598,204.75107384999865,54471.82985592 2022-11-18,14:24:49.000,322,11094691,-795,0,1668781488,13039.199361219995,204.76517211000464,54471.913701360005 2022-11-18,14:24:50.000,322,11094662,-795,0,1668781489,13039.300405869995,204.758122979998,54471.97658544001 2022-11-18,14:24:51.000,322,11094727,-795,0,1668781490,13039.30714217999,204.79336863000208,54472.04645664 2022-11-18,14:24:52.000,322,11094677,-795,0,1668781491,13039.38797789999,204.73697558999993,54471.97658544001 2022-11-18,14:24:53.000,322,11094741,-795,0,1668781492,13039.39471421,204.7087790700025,54471.89972712 2022-11-18,14:24:54.000,322,11094762,-795,0,1668781493,13039.448604689991,204.7087790700025,54471.99055968 2022-11-18,14:24:55.000,322,11094730,-795,0,1668781494,13039.489022549991,204.61714038000355,54471.83684304001 2022-11-18,14:24:56.000,322,11094647,-795,0,1668781495,13039.637221370001,204.61714038000355,54471.913701360005 2022-11-18,14:24:57.000,322,11094711,-795,0,1668781496,13039.664166609997,204.50435429999925,54471.927675599996 2022-11-18,14:24:58.000,322,11094726,-795,0,1668781497,13039.731529709992,204.50435429999925,54471.73203624 2022-11-18,14:24:59.000,322,11094690,-795,0,1668781498,13039.758474950002,204.43386299999838,54471.62024232001 2022-11-18,14:25:00.000,322,11094716,-795,0,1668781499,13039.886464839998,204.32812605000072,54471.815881680006 2022-11-18,14:25:01.000,322,11094710,-795,0,1668781500,13040.041399969989,204.24353649000113,54471.92068848 2022-11-18,14:25:02.000,322,11094735,-795,0,1668781501,13040.095290449994,204.20829084000434,54471.87177864 2022-11-18,14:25:03.000,322,11094742,-795,0,1668781502,13040.149180929999,204.10960301999876,54471.89274 2022-11-18,14:25:04.000,322,11094692,-795,0,1668781503,13040.22328033999,204.0038660700011,54471.70408776 2022-11-18,14:25:05.000,322,11094655,-795,0,1668781504,13040.26369819999,203.9192765100015,54471.8228688 2022-11-18,14:25:06.000,322,11094728,-795,0,1668781505,13040.32432498999,203.8840308600047,54471.85081728 2022-11-18,14:25:07.000,322,11094723,-795,0,1668781506,13040.38495177999,203.8205886900032,54471.87876576 2022-11-18,14:25:08.000,322,11094718,-795,0,1668781507,13040.31085237,203.75009739000234,54471.7529976 2022-11-18,14:25:09.000,322,11094712,-795,0,1668781508,13040.337797609995,203.67960609000147,54471.78094608 2022-11-18,14:25:10.000,322,11094722,-795,0,1668781509,13040.438842259995,203.6725569600021,54471.97658544001 2022-11-18,14:25:11.000,322,11094670,-795,0,1668781510,13040.47252381,203.62321304999932,54471.93466272001 2022-11-18,14:25:12.000,322,11094631,-795,0,1668781511,13040.43210595,203.59501653000189,54471.94164984 2022-11-18,14:25:13.000,322,11094680,-795,0,1668781512,13040.256961889994,203.5597708799978,54471.49447416 2022-11-18,14:25:14.000,322,11094722,-795,0,1668781513,13040.337797609995,203.56682001000445,54471.72504912 2022-11-18,14:25:15.000,322,11094741,-795,0,1668781514,13040.337797609995,203.6091147900006,54471.84383016 2022-11-18,14:25:16.000,322,11094668,-795,0,1668781515,13040.27043451,203.63731130999804,54471.83684304001 2022-11-18,14:25:17.000,322,11094722,-795,0,1668781516,13040.162653549989,203.66550783000275,54471.73203624 2022-11-18,14:25:18.000,322,11094684,-795,0,1668781517,13040.128971999999,203.67960609000147,54471.72504912 2022-11-18,14:25:19.000,322,11094719,-795,0,1668781518,13040.169389859999,203.7078026099989,54471.87177864 2022-11-18,14:25:20.000,322,11094693,-795,0,1668781519,13040.081817829989,203.7219008700049,54471.815881680006 2022-11-18,14:25:21.000,322,11094742,-795,0,1668781520,13040.027927349998,203.77124478000042,54471.7529976 2022-11-18,14:25:22.000,322,11094734,-795,0,1668781521,13039.886464839998,203.8205886900032,54471.77395896 2022-11-18,14:25:23.000,322,11094714,-795,0,1668781522,13039.819101740002,203.83468695000192,54471.627229440004 2022-11-18,14:25:24.000,322,11094717,-795,0,1668781523,13039.677639230002,203.86993259999872,54471.57133248001 2022-11-18,14:25:25.000,322,11094708,-795,0,1668781524,13039.738266020002,203.91222738000215,54471.71806200001 2022-11-18,14:25:26.000,322,11094771,-795,0,1668781525,13039.623748749997,204.0038660700011,54471.72504912 2022-11-18,14:25:27.000,322,11094741,-795,0,1668781526,13039.583330889996,204.06025911000324,54471.7529976 2022-11-18,14:25:28.000,322,11094680,-795,0,1668781527,13039.495758860001,204.09550476000004,54471.65517792 2022-11-18,14:25:29.000,322,11094718,-795,0,1668781528,13039.441868379996,204.12370128000475,54471.480499920006 2022-11-18,14:25:30.000,322,11094662,-795,0,1668781529,13039.361032659996,204.20829084000434,54471.51543552 2022-11-18,14:25:31.000,322,11094691,-795,0,1668781530,13039.381241589996,204.2646838799992,54471.62024232001 2022-11-18,14:25:32.000,322,11094726,-795,0,1668781531,13039.35429635,204.29992953000328,54471.6132552 2022-11-18,14:25:33.000,322,11094689,-795,0,1668781532,13039.300405869995,204.3633717000048,54471.46652568 2022-11-18,14:25:34.000,322,11094702,-795,0,1668781533,13039.259988009995,204.40566648000095,54471.42460296001 2022-11-18,14:25:35.000,322,11094691,-795,0,1668781534,13039.300405869995,204.44091212999774,54471.64120368001 2022-11-18,14:25:36.000,322,11094699,-795,0,1668781535,13039.300405869995,204.4973051699999,54471.51543552 2022-11-18,14:25:37.000,322,11094730,-795,0,1668781536,13039.31387849,204.5607473400014,54471.51543552 2022-11-18,14:25:38.000,322,11094720,-795,0,1668781537,13039.26672431999,204.6100912500042,54471.410628720005 2022-11-18,14:25:39.000,322,11094683,-795,0,1668781538,13039.29366956,204.69468081000377,54471.368706 2022-11-18,14:25:40.000,322,11094747,-795,0,1668781539,13039.36776896999,204.70172994000313,54471.543384 2022-11-18,14:25:41.000,322,11094749,-795,0,1668781540,13039.468813619991,204.7440247199993,54471.627229440004 2022-11-18,14:25:42.000,322,11094681,-795,0,1668781541,13039.468813619991,204.75107384999865,54471.529409760005 2022-11-18,14:25:43.000,322,11094705,-795,0,1668781542,13039.515967790001,204.79336863000208,54471.39665448 2022-11-18,14:25:44.000,322,11094687,-795,0,1668781543,13039.590067199992,204.78631950000272,54471.5084484 2022-11-18,14:25:45.000,322,11094705,-795,0,1668781544,13039.664166609997,204.76517211000464,54471.529409760005 2022-11-18,14:25:46.000,322,11094759,-795,0,1668781545,13039.718057090002,204.82861427999887,54471.56434536 2022-11-18,14:25:47.000,322,11094720,-795,0,1668781546,13039.758474950002,204.82861427999887,54471.44556432 2022-11-18,14:25:48.000,322,11094736,-795,0,1668781547,13039.785420189997,204.84976167000423,54471.410628720005 2022-11-18,14:25:49.000,322,11094722,-795,0,1668781548,13039.940355319988,204.8568108000036,54471.543384 2022-11-18,14:25:50.000,322,11094693,-795,0,1668781549,13040.075081519994,204.8568108000036,54471.627229440004 2022-11-18,14:25:51.000,322,11094702,-795,0,1668781550,13040.216544029994,204.82861427999887,54471.63421656 2022-11-18,14:25:52.000,322,11094664,-795,0,1668781551,13040.176126169994,204.86385993000295,54471.627229440004 2022-11-18,14:25:53.000,322,11094785,-795,0,1668781552,13040.28390712999,204.758122979998,54471.47351280001 2022-11-18,14:25:54.000,322,11094627,-795,0,1668781553,13040.31085237,204.81451602000016,54471.47351280001 2022-11-18,14:25:55.000,322,11094720,-795,0,1668781554,13040.45231488,204.75107384999865,54471.5084484 2022-11-18,14:25:56.000,322,11094707,-795,0,1668781555,13040.539886909995,204.75107384999865,54471.578319600005 2022-11-18,14:25:57.000,322,11094720,-795,0,1668781556,13040.55335953,204.758122979998,54471.459538560004 2022-11-18,14:25:58.000,322,11094750,-795,0,1668781557,13040.667876799991,204.72992646000057,54471.59928096001 2022-11-18,14:25:59.000,322,11094676,-795,0,1668781558,13040.69482204,204.68058254999778,54471.65517792 2022-11-18,14:26:00.000,322,11094672,-795,0,1668781559,13040.69482204,204.63828777000163,54471.50146128001 2022-11-18,14:26:01.000,322,11094746,-795,0,1668781560,13040.849757169992,204.6241895100029,54471.69011352001 2022-11-18,14:26:02.000,322,11094681,-795,0,1668781561,13040.876702410002,204.55369821000204,54471.69011352001 2022-11-18,14:26:03.000,322,11094711,-795,0,1668781562,13040.890175029992,204.54664908000268,54471.543384 2022-11-18,14:26:04.000,322,11094688,-795,0,1668781563,13040.856493480002,204.49025604000053,54471.529409760005 2022-11-18,14:26:05.000,322,11094684,-795,0,1668781564,13040.971010749992,204.43386299999838,54471.78094608 2022-11-18,14:26:06.000,322,11094735,-795,0,1668781565,13040.991219679992,204.3774699600035,54471.84383016 2022-11-18,14:26:07.000,322,11094697,-795,0,1668781566,13040.984483369997,204.29992953000328,54471.82985592 2022-11-18,14:26:08.000,322,11094678,-795,0,1668781567,13040.964274439997,204.23648736000177,54471.72504912 2022-11-18,14:26:09.000,322,11094676,-795,0,1668781568,13040.957538130002,204.18009431999963,54471.794920320004 2022-11-18,14:26:10.000,322,11094709,-795,0,1668781569,13040.930592889992,204.14484867000283,54471.85780440001 2022-11-18,14:26:11.000,322,11094699,-795,0,1668781570,13040.957538130002,204.0673082400026,54471.85780440001 2022-11-18,14:26:12.000,322,11094699,-795,0,1668781571,13040.876702410002,203.98271868000302,54471.962611200004 2022-11-18,14:26:13.000,322,11094715,-795,0,1668781572,13040.836284550001,203.9545221599983,54471.84383016 2022-11-18,14:26:14.000,322,11094730,-795,0,1668781573,13040.809339309992,203.86993259999872,54471.87876576 2022-11-18,14:26:15.000,322,11094750,-795,0,1668781574,13040.843020859997,203.8205886900032,54472.10235360001 2022-11-18,14:26:16.000,322,11094663,-795,0,1668781575,13040.768921449991,203.74304826000298,54472.081392240005 2022-11-18,14:26:17.000,322,11094716,-795,0,1668781576,13040.721767279996,203.71485173999827,54472.01152104 2022-11-18,14:26:18.000,322,11094716,-795,0,1668781577,13040.620722629996,203.65140957000403,54471.983572560006 2022-11-18,14:26:19.000,322,11094686,-795,0,1668781578,13040.600513699996,203.65140957000403,54471.94863696 2022-11-18,14:26:20.000,322,11094722,-795,0,1668781579,13040.580304769996,203.58796740000253,54472.17222480001 2022-11-18,14:26:21.000,322,11094743,-795,0,1668781580,13040.52641428999,203.5738691400038,54472.18619904 2022-11-18,14:26:22.000,322,11094725,-795,0,1668781581,13040.49273274,203.5456726199991,54472.31196720001 2022-11-18,14:26:23.000,322,11094741,-795,0,1668781582,13040.46578749999,203.49632871000358,54472.35388992 2022-11-18,14:26:24.000,322,11094749,-795,0,1668781583,13040.358006539995,203.47518131999823,54472.16523768 2022-11-18,14:26:25.000,322,11094704,-795,0,1668781584,13040.32432498999,203.43288654000207,54472.35388992 2022-11-18,14:26:26.000,322,11094705,-795,0,1668781585,13040.32432498999,203.38354262999928,54472.367864160005 2022-11-18,14:26:27.000,322,11094705,-795,0,1668781586,13040.31085237,203.38354262999928,54472.38882552001 2022-11-18,14:26:28.000,322,11094688,-795,0,1668781587,13040.149180929999,203.36944437000056,54472.33292856 2022-11-18,14:26:29.000,322,11094723,-795,0,1668781588,13040.189598789999,203.3482969800025,54472.4517096 2022-11-18,14:26:30.000,322,11094719,-795,0,1668781589,13040.20307140999,203.2989530699997,54472.591452 2022-11-18,14:26:31.000,322,11094744,-795,0,1668781590,13040.20307140999,203.30600219999906,54472.64734896001 2022-11-18,14:26:32.000,322,11094709,-795,0,1668781591,13040.176126169994,203.24960916000418,54472.66831032 2022-11-18,14:26:33.000,322,11094697,-795,0,1668781592,13040.122235689989,203.20731438000075,54472.40279976 2022-11-18,14:26:34.000,322,11094685,-795,0,1668781593,13040.108763069999,203.18616699000268,54472.62638760001 2022-11-18,14:26:35.000,322,11094695,-795,0,1668781594,13040.115499379994,203.14387220999924,54472.72420728001 2022-11-18,14:26:36.000,322,11094702,-795,0,1668781595,13040.122235689989,203.12272482000117,54472.6613232 2022-11-18,14:26:37.000,322,11094721,-795,0,1668781596,13040.061608899989,203.08043003999774,54472.66831032 2022-11-18,14:26:38.000,322,11094722,-795,0,1668781597,13040.061608899989,203.00993874000415,54472.7311944 2022-11-18,14:26:39.000,322,11094688,-795,0,1668781598,13040.041399969989,203.0028896100048,54472.82901408 2022-11-18,14:26:40.000,322,11094674,-795,0,1668781599,13039.980773179988,202.96764396000071,54472.77311712001 2022-11-18,14:26:41.000,322,11094703,-795,0,1668781600,13039.933619009993,202.94649657000264,54472.7311944 2022-11-18,14:26:42.000,322,11094741,-795,0,1668781601,13039.866255909998,202.91830004999792,54472.77311712001 2022-11-18,14:26:43.000,322,11094702,-795,0,1668781602,13039.731529709992,202.86190701000305,54472.61241336 2022-11-18,14:26:44.000,322,11094730,-795,0,1668781603,13039.643957679997,202.8407596199977,54472.62638760001 2022-11-18,14:26:45.000,322,11094722,-795,0,1668781604,13039.650693989992,202.81961222999962,54472.84298832001 2022-11-18,14:26:46.000,322,11094735,-795,0,1668781605,13039.596803510001,202.76321919000475,54472.822026960006 2022-11-18,14:26:47.000,322,11094699,-795,0,1668781606,13039.495758860001,202.7702683200041,54472.74516864001 2022-11-18,14:26:48.000,322,11094691,-795,0,1668781607,13039.35429635,202.76321919000475,54472.61940048 2022-11-18,14:26:49.000,322,11094729,-795,0,1668781608,13039.27346063,202.79141571000218,54472.61241336 2022-11-18,14:26:50.000,322,11094716,-795,0,1668781609,13039.179152289995,202.76321919000475,54472.61940048 2022-11-18,14:26:51.000,322,11094715,-795,0,1668781610,13039.098316569994,202.79141571000218,54472.535555040005 2022-11-18,14:26:52.000,322,11094735,-795,0,1668781611,13039.010744539999,202.79141571000218,54472.591452 2022-11-18,14:26:53.000,322,11094726,-795,0,1668781612,13038.855809409994,202.8055139700009,54472.37485128 2022-11-18,14:26:54.000,322,11094709,-795,0,1668781613,13038.788446309998,202.81256310000026,54472.35388992 2022-11-18,14:26:55.000,322,11094691,-795,0,1668781614,13038.707610589998,202.88305440000113,54472.43773536001 2022-11-18,14:26:56.000,322,11094650,-795,0,1668781615,13038.620038560002,202.89715265999985,54472.37485128 2022-11-18,14:26:57.000,322,11094675,-795,0,1668781616,13038.505521289997,202.953545700002,54472.22812176 2022-11-18,14:26:58.000,322,11094715,-795,0,1668781617,13038.411212949992,202.96059483000136,54472.11632784 2022-11-18,14:26:59.000,322,11094747,-795,0,1668781618,13038.276486750001,203.03813526000158,54472.06043088 2022-11-18,14:27:00.000,322,11094710,-795,0,1668781619,13038.23606889,203.1156756900018,54472.04645664 2022-11-18,14:27:01.000,322,11094704,-795,0,1668781620,13038.081133759995,203.22141263999947,54471.92068848 2022-11-18,14:27:02.000,322,11094692,-795,0,1668781621,13038.060924829995,203.2002652500014,54472.00453392001 2022-11-18,14:27:03.000,322,11094682,-795,0,1668781622,13037.919462319995,203.24256003000482,54471.8228688 2022-11-18,14:27:04.000,322,11094685,-795,0,1668781623,13037.919462319995,203.2989530699997,54471.815881680006 2022-11-18,14:27:05.000,322,11094674,-795,0,1668781624,13037.798208739994,203.397640889998,54471.78793320001 2022-11-18,14:27:06.000,322,11094754,-795,0,1668781625,13037.76452718999,203.41878828000335,54471.72504912 2022-11-18,14:27:07.000,322,11094675,-795,0,1668781626,13037.643273609989,203.46813218999887,54471.51543552 2022-11-18,14:27:08.000,322,11094694,-795,0,1668781627,13037.522020029988,203.53862348999974,54471.480499920006 2022-11-18,14:27:09.000,322,11094733,-795,0,1668781628,13037.495074789993,203.62321304999932,54471.592293839996 2022-11-18,14:27:10.000,322,11094701,-795,0,1668781629,13037.360348590002,203.65140957000403,54471.543384 2022-11-18,14:27:11.000,322,11094736,-795,0,1668781630,13037.326667039997,203.72895000000426,54471.543384 2022-11-18,14:27:12.000,322,11094635,-795,0,1668781631,13037.286249179997,203.8064904300045,54471.39665448 2022-11-18,14:27:13.000,322,11094692,-795,0,1668781632,13037.117841430001,203.83468695000192,54471.15210528 2022-11-18,14:27:14.000,322,11094685,-795,0,1668781633,13037.070687259991,203.86288346999936,54471.08223408 2022-11-18,14:27:15.000,322,11094723,-795,0,1668781634,13037.090896189991,203.9404238999996,54471.16607952001 2022-11-18,14:27:16.000,322,11094740,-795,0,1668781635,13037.01679678,203.97566955000366,54471.124156800004 2022-11-18,14:27:17.000,322,11094734,-795,0,1668781636,13036.97637892,204.02501345999917,54470.956465920004 2022-11-18,14:27:18.000,322,11094708,-795,0,1668781637,13036.922488439996,204.08140650000132,54470.956465920004 2022-11-18,14:27:19.000,322,11094725,-795,0,1668781638,13036.922488439996,204.11665214999812,54470.956465920004 2022-11-18,14:27:20.000,322,11094679,-795,0,1668781639,13036.87533427,204.17304519000027,54470.87262048 2022-11-18,14:27:21.000,322,11094713,-795,0,1668781640,13036.84838902999,204.22238910000306,54470.79576216 2022-11-18,14:27:22.000,322,11094712,-795,0,1668781641,13036.81470748,204.25763474999985,54470.69794248 2022-11-18,14:27:23.000,322,11094679,-795,0,1668781642,13036.79449855,204.2505856200005,54470.41845768001 2022-11-18,14:27:24.000,322,11094736,-795,0,1668781643,13036.76755330999,204.27173300999857,54470.48134176 2022-11-18,14:27:25.000,322,11094697,-795,0,1668781644,13036.91575213,204.33517518000008,54470.59313568001 2022-11-18,14:27:26.000,322,11094683,-795,0,1668781645,13036.90901581999,204.33517518000008,54470.50230312 2022-11-18,14:27:27.000,322,11094655,-795,0,1668781646,13036.95616999,204.37042083000415,54470.46736752001 2022-11-18,14:27:28.000,322,11094682,-795,0,1668781647,13036.94943367999,204.3774699600035,54470.32762512001 2022-11-18,14:27:29.000,322,11094735,-795,0,1668781648,13037.043742019996,204.4127156100003,54470.29268952 2022-11-18,14:27:30.000,322,11094705,-795,0,1668781649,13037.097632500001,204.44796126000438,54470.20884408001 2022-11-18,14:27:31.000,322,11094718,-795,0,1668781650,13037.191940839992,204.4127156100003,54470.20185696 2022-11-18,14:27:32.000,322,11094698,-795,0,1668781651,13037.299721800002,204.4620595200031,54470.187882720005 2022-11-18,14:27:33.000,322,11094740,-795,0,1668781652,13037.373821209992,204.4761577800018,54470.0760888 2022-11-18,14:27:34.000,322,11094713,-795,0,1668781653,13037.488338479998,204.46910865000245,54470.020191840005 2022-11-18,14:27:35.000,322,11094724,-795,0,1668781654,13037.744318259989,204.48320691000117,54470.11102440001 2022-11-18,14:27:36.000,322,11094726,-795,0,1668781655,13037.838626599994,204.4620595200031,54470.02717896 2022-11-18,14:27:37.000,322,11094731,-795,0,1668781656,13037.959880179995,204.46910865000245,54470.0062176 2022-11-18,14:27:38.000,322,11094686,-795,0,1668781657,13038.06766113999,204.44091212999774,54469.87346232001 2022-11-18,14:27:39.000,322,11094697,-795,0,1668781658,13038.209123649991,204.42681386999902,54469.77564264001 2022-11-18,14:27:40.000,322,11094731,-795,0,1668781659,13038.323640919996,204.38451909000287,54469.82455248001 2022-11-18,14:27:41.000,322,11094693,-795,0,1668781660,13038.593093319992,204.34222430999944,54469.852500960005 2022-11-18,14:27:42.000,322,11094719,-795,0,1668781661,13038.774973689993,204.27878213999793,54469.83852672 2022-11-18,14:27:43.000,322,11094722,-795,0,1668781662,13038.855809409994,204.22238910000306,54469.7616684 2022-11-18,14:27:44.000,322,11094714,-795,0,1668781663,13039.037689779994,204.1307504100041,54469.65686160001 2022-11-18,14:27:45.000,322,11094676,-795,0,1668781664,13039.19262491,204.08140650000132,54469.6917972 2022-11-18,14:27:46.000,322,11094644,-795,0,1668781665,13039.29366956,203.96157128999766,54469.54506768 2022-11-18,14:27:47.000,322,11094710,-795,0,1668781666,13039.462077309996,203.89107999000407,54469.635900240006 2022-11-18,14:27:48.000,322,11094722,-795,0,1668781667,13039.549649339991,203.7923921699985,54469.635900240006 2022-11-18,14:27:49.000,322,11094717,-795,0,1668781668,13039.596803510001,203.66550783000275,54469.57301616 2022-11-18,14:27:50.000,322,11094727,-795,0,1668781669,13039.704584469997,203.58091827000317,54469.53808056001 2022-11-18,14:27:51.000,322,11094704,-795,0,1668781670,13039.758474950002,203.45403393000015,54469.6917972 2022-11-18,14:27:52.000,322,11094662,-795,0,1668781671,13039.886464839998,203.36944437000056,54469.635900240006 2022-11-18,14:27:53.000,322,11094692,-795,0,1668781672,13039.879728530002,203.2637074200029,54469.57301616 2022-11-18,14:27:54.000,322,11094690,-795,0,1668781673,13039.953827939993,203.1509213399986,54469.55904192001 2022-11-18,14:27:55.000,322,11094686,-795,0,1668781674,13039.960564249988,203.08043003999774,54469.60795176001 2022-11-18,14:27:56.000,322,11094694,-795,0,1668781675,13039.994245799993,202.98174221999943,54469.64987448 2022-11-18,14:27:57.000,322,11094756,-795,0,1668781676,13040.007718419998,202.91125091999857,54469.58000328001 2022-11-18,14:27:58.000,322,11094730,-795,0,1668781677,13040.014454729993,202.79141571000218,54469.57301616 2022-11-18,14:27:59.000,322,11094705,-795,0,1668781678,13040.027927349998,202.67862962999789,54469.76865552 2022-11-18,14:28:00.000,322,11094702,-795,0,1668781679,13040.034663659993,202.5587944200015,54469.71275856 2022-11-18,14:28:01.000,322,11094738,-795,0,1668781680,13039.980773179988,202.45305747000384,54469.71974568 2022-11-18,14:28:02.000,322,11094697,-795,0,1668781681,13039.872992219993,202.3966644300017,54469.614938880004 2022-11-18,14:28:03.000,322,11094754,-795,0,1668781682,13039.899937460003,202.31912400000147,54469.614938880004 2022-11-18,14:28:04.000,322,11094694,-795,0,1668781683,13039.866255909998,202.22748531000252,54469.59397752 2022-11-18,14:28:05.000,322,11094712,-795,0,1668781684,13039.852783289993,202.17814139999973,54469.81057824 2022-11-18,14:28:06.000,322,11094746,-795,0,1668781685,13039.805629119997,202.051257060004,54469.87346232001 2022-11-18,14:28:07.000,322,11094715,-795,0,1668781686,13039.731529709992,201.97371663000376,54469.8664752 2022-11-18,14:28:08.000,322,11094721,-795,0,1668781687,13039.596803510001,201.88207794000482,54469.76865552 2022-11-18,14:28:09.000,322,11094701,-795,0,1668781688,13039.529440409991,201.83273403000203,54469.8664752 2022-11-18,14:28:10.000,322,11094691,-795,0,1668781689,13039.41492314,201.79748837999796,54469.97826912 2022-11-18,14:28:11.000,322,11094697,-795,0,1668781690,13039.29366956,201.74109534000308,54469.94333352001 2022-11-18,14:28:12.000,322,11094710,-795,0,1668781691,13039.16567966999,201.69880055999965,54470.01320472001 2022-11-18,14:28:13.000,322,11094715,-795,0,1668781692,13039.017480849994,201.6565057800035,54469.9363464 2022-11-18,14:28:14.000,322,11094704,-795,0,1668781693,13038.950117749999,201.61421100000007,54469.97826912 2022-11-18,14:28:15.000,322,11094709,-795,0,1668781694,13038.855809409994,201.55076882999856,54470.16692136 2022-11-18,14:28:16.000,322,11094690,-795,0,1668781695,13038.667192729998,201.55076882999856,54470.11102440001 2022-11-18,14:28:17.000,322,11094725,-795,0,1668781696,13038.518993910002,201.5437196999992,54470.069101680005 2022-11-18,14:28:18.000,322,11094699,-795,0,1668781697,13038.343849849996,201.4802775299977,54469.91538504001 2022-11-18,14:28:19.000,322,11094718,-795,0,1668781698,13038.16870578999,201.4802775299977,54469.85948808 2022-11-18,14:28:20.000,322,11094716,-795,0,1668781699,13038.12828792999,201.52962144000048,54470.11102440001 2022-11-18,14:28:21.000,322,11094749,-795,0,1668781700,13038.03397959,201.51552318000176,54470.118011520004 2022-11-18,14:28:22.000,322,11094695,-795,0,1668781701,13037.90598969999,201.5437196999992,54470.03416608 2022-11-18,14:28:23.000,322,11094704,-795,0,1668781702,13037.838626599994,201.55076882999856,54469.95730776 2022-11-18,14:28:24.000,322,11094711,-795,0,1668781703,13037.798208739994,201.58601448000263,54469.99923048 2022-11-18,14:28:25.000,322,11094721,-795,0,1668781704,13037.730845639999,201.63535838999815,54469.95730776 2022-11-18,14:28:26.000,322,11094717,-795,0,1668781705,13037.690427779999,201.6917514300003,54469.98525624 2022-11-18,14:28:27.000,322,11094713,-795,0,1668781706,13037.542228959988,201.71289881999837,54469.84551384001 2022-11-18,14:28:28.000,322,11094688,-795,0,1668781707,13037.522020029988,201.76224273000116,54469.852500960005 2022-11-18,14:28:29.000,322,11094721,-795,0,1668781708,13037.582646819988,201.8186357700033,54470.01320472001 2022-11-18,14:28:30.000,322,11094707,-795,0,1668781709,13037.575910509993,201.83273403000203,54469.99923048 2022-11-18,14:28:31.000,322,11094653,-795,0,1668781710,13037.609592059998,201.94552010999905,54469.9363464 2022-11-18,14:28:32.000,322,11094693,-795,0,1668781711,13037.596119439993,202.0019131500012,54469.92935928 2022-11-18,14:28:33.000,322,11094716,-795,0,1668781712,13037.562437889988,202.07945358000143,54469.733719920005 2022-11-18,14:28:34.000,322,11094719,-795,0,1668781713,13037.555701579993,202.12174836000486,54469.70577144001 2022-11-18,14:28:35.000,322,11094674,-795,0,1668781714,13037.555701579993,202.24158357000124,54469.57301616 2022-11-18,14:28:36.000,322,11094700,-795,0,1668781715,13037.548965269998,202.30502574000275,54469.60096464 2022-11-18,14:28:37.000,322,11094712,-795,0,1668781716,13037.751054569999,202.4107626900004,54469.75468128001 2022-11-18,14:28:38.000,322,11094704,-795,0,1668781717,13037.757790879994,202.46715573000256,54469.70577144001 2022-11-18,14:28:39.000,322,11094707,-795,0,1668781718,13037.771263499999,202.5940400699983,54469.614938880004 2022-11-18,14:28:40.000,322,11094696,-795,0,1668781719,13037.771263499999,202.66453136999917,54469.45423512 2022-11-18,14:28:41.000,322,11094671,-795,0,1668781720,13037.82515397999,202.76321919000475,54469.468209360006 2022-11-18,14:28:42.000,322,11094677,-795,0,1668781721,13037.87230815,202.81961222999962,54469.40532528 2022-11-18,14:28:43.000,322,11094717,-795,0,1668781722,13037.80494504999,202.91125091999857,54469.15378896001 2022-11-18,14:28:44.000,322,11094677,-795,0,1668781723,13037.91272601,202.953545700002,54469.14680184 2022-11-18,14:28:45.000,322,11094696,-795,0,1668781724,13038.020506969995,202.94649657000264,54469.29353136001 2022-11-18,14:28:46.000,322,11094695,-795,0,1668781725,13038.18891471999,202.8689561400024,54469.1677632 2022-11-18,14:28:47.000,322,11094693,-795,0,1668781726,13038.350586159992,202.93944744000328,54469.14680184 2022-11-18,14:28:48.000,322,11094742,-795,0,1668781727,13038.404476639997,203.06633177999902,54469.04898216 2022-11-18,14:28:49.000,322,11094697,-795,0,1668781728,13038.404476639997,203.19321612000203,54468.97212384 2022-11-18,14:28:50.000,322,11094684,-795,0,1668781729,13038.411212949992,203.22846176999883,54469.05596928001 2022-11-18,14:28:51.000,322,11094693,-795,0,1668781730,13038.478576050002,203.29190394000034,54469.12584048001 2022-11-18,14:28:52.000,322,11094715,-795,0,1668781731,13038.518993910002,203.31305132999842,54469.11885336 2022-11-18,14:28:53.000,322,11094714,-795,0,1668781732,13038.465103429997,203.3623952400012,54468.944175360004 2022-11-18,14:28:54.000,322,11094734,-795,0,1668781733,13038.586357009997,203.38354262999928,54469.09090488 2022-11-18,14:28:55.000,322,11094683,-795,0,1668781734,13038.626774869997,203.411739150004,54469.14680184 2022-11-18,14:28:56.000,322,11094702,-795,0,1668781735,13038.667192729998,203.41878828000335,54469.09090488 2022-11-18,14:28:57.000,322,11094676,-795,0,1668781736,13038.700874280003,203.45403393000015,54469.02103368 2022-11-18,14:28:58.000,322,11094679,-795,0,1668781737,13038.673929039993,203.43993567000143,54468.93020112 2022-11-18,14:28:59.000,322,11094701,-795,0,1668781738,13038.667192729998,203.45403393000015,54468.923214 2022-11-18,14:29:00.000,322,11094704,-795,0,1668781739,13038.721083209988,203.43288654000207,54468.95814960001 2022-11-18,14:29:01.000,322,11094735,-795,0,1668781740,13038.761501069988,203.4610830599995,54469.014046560005 2022-11-18,14:29:02.000,322,11094718,-795,0,1668781741,13038.761501069988,203.47518131999823,54468.97212384 2022-11-18,14:29:03.000,322,11094728,-795,0,1668781742,13038.667192729998,203.47518131999823,54468.7834716 2022-11-18,14:29:04.000,322,11094676,-795,0,1668781743,13038.822127859989,203.37649349999992,54469.03500792001 2022-11-18,14:29:05.000,322,11094736,-795,0,1668781744,13038.768237379998,203.39059175999864,54469.04898216 2022-11-18,14:29:06.000,322,11094700,-795,0,1668781745,13038.741292139988,203.3482969800025,54469.06994352 2022-11-18,14:29:07.000,322,11094711,-795,0,1668781746,13038.700874280003,203.3271495900044,54469.00705944001 2022-11-18,14:29:08.000,322,11094695,-795,0,1668781747,13038.727819519998,203.31305132999842,54469.02103368 2022-11-18,14:29:09.000,322,11094738,-795,0,1668781748,13038.761501069988,203.30600219999906,54469.21667304 2022-11-18,14:29:10.000,322,11094723,-795,0,1668781749,13038.754764759993,203.2637074200029,54469.25859576 2022-11-18,14:29:11.000,322,11094718,-795,0,1668781750,13038.734555829993,203.2143635100001,54469.28654424 2022-11-18,14:29:12.000,322,11094719,-795,0,1668781751,13038.673929039993,203.19321612000203,54469.26558288 2022-11-18,14:29:13.000,322,11094707,-795,0,1668781752,13038.653720109993,203.22141263999947,54469.11885336 2022-11-18,14:29:14.000,322,11094708,-795,0,1668781753,13038.673929039993,203.1650196000046,54469.18872456 2022-11-18,14:29:15.000,322,11094706,-795,0,1668781754,13038.687401659998,203.18616699000268,54469.27257000001 2022-11-18,14:29:16.000,322,11094704,-795,0,1668781755,13038.700874280003,203.14387220999924,54469.35641544 2022-11-18,14:29:17.000,322,11094714,-795,0,1668781756,13038.613302249993,203.1650196000046,54469.230647280005 2022-11-18,14:29:18.000,322,11094708,-795,0,1668781757,13038.721083209988,203.1650196000046,54469.43327376 2022-11-18,14:29:19.000,322,11094754,-795,0,1668781758,13038.781709999988,203.19321612000203,54469.59397752 2022-11-18,14:29:20.000,322,11094665,-795,0,1668781759,13038.815391549993,203.17911786000332,54469.54506768 2022-11-18,14:29:21.000,322,11094694,-795,0,1668781760,13038.768237379998,203.17206873000396,54469.53808056001 2022-11-18,14:29:22.000,322,11094697,-795,0,1668781761,13038.815391549993,203.13682307999989,54469.614938880004 2022-11-18,14:29:23.000,322,11094652,-795,0,1668781762,13038.849073099998,203.17911786000332,54469.52410632 2022-11-18,14:29:24.000,322,11094713,-795,0,1668781763,13038.862545719989,203.12272482000117,54469.53109344 2022-11-18,14:29:25.000,322,11094698,-795,0,1668781764,13038.929908819999,203.10862656000245,54469.70577144001 2022-11-18,14:29:26.000,322,11094714,-795,0,1668781765,13039.00400822999,203.09452830000373,54469.76865552 2022-11-18,14:29:27.000,322,11094702,-795,0,1668781766,13039.00400822999,203.09452830000373,54469.7616684 2022-11-18,14:29:28.000,322,11094677,-795,0,1668781767,13039.017480849994,203.0522335200003,54469.54506768 2022-11-18,14:29:29.000,322,11094682,-795,0,1668781768,13039.037689779994,203.03108613000222,54469.621926 2022-11-18,14:29:30.000,322,11094706,-795,0,1668781769,13039.10505287999,202.953545700002,54469.684810080005 2022-11-18,14:29:31.000,322,11094729,-795,0,1668781770,13039.11178919,202.94649657000264,54469.7616684 2022-11-18,14:29:32.000,322,11094713,-795,0,1668781771,13039.16567966999,202.91125091999857,54469.74769416001 2022-11-18,14:29:33.000,322,11094717,-795,0,1668781772,13039.15220705,202.88305440000113,54469.64288736 2022-11-18,14:29:34.000,322,11094691,-795,0,1668781773,13039.16567966999,202.8407596199977,54469.71275856 2022-11-18,14:29:35.000,322,11094715,-795,0,1668781774,13039.20609752999,202.81961222999962,54469.74769416001 2022-11-18,14:29:36.000,322,11094709,-795,0,1668781775,13039.280196939995,202.74912092999875,54469.77564264001 2022-11-18,14:29:37.000,322,11094656,-795,0,1668781776,13039.259988009995,202.73502267000003,54469.67782296001 2022-11-18,14:29:38.000,322,11094672,-795,0,1668781777,13039.26672431999,202.68567876000452,54469.64987448 2022-11-18,14:29:39.000,322,11094712,-795,0,1668781778,13039.179152289995,202.66453136999917,54469.37038968001 2022-11-18,14:29:40.000,322,11094685,-795,0,1668781779,13039.23304277,202.61518746000365,54469.47519648 2022-11-18,14:29:41.000,322,11094746,-795,0,1668781780,13039.280196939995,202.61518746000365,54469.64987448 2022-11-18,14:29:42.000,322,11094719,-795,0,1668781781,13039.24651538999,202.56584355000086,54469.566029040005 2022-11-18,14:29:43.000,322,11094678,-795,0,1668781782,13039.2532517,202.5235487700047,54469.44026088001 2022-11-18,14:29:44.000,322,11094651,-795,0,1668781783,13039.300405869995,202.4601066000032,54469.52410632 2022-11-18,14:29:45.000,322,11094703,-795,0,1668781784,13039.31387849,202.45305747000384,54469.48917072001 2022-11-18,14:29:46.000,322,11094739,-795,0,1668781785,13039.28693324999,202.38961530000233,54469.46122224001 2022-11-18,14:29:47.000,322,11094704,-795,0,1668781786,13039.239779079995,202.38256617000297,54469.300518480006 2022-11-18,14:29:48.000,322,11094754,-795,0,1668781787,13039.22630645999,202.3473205199989,54469.2376344 2022-11-18,14:29:49.000,322,11094677,-795,0,1668781788,13039.280196939995,202.2979766100034,54469.48917072001 2022-11-18,14:29:50.000,322,11094706,-795,0,1668781789,13039.320614799995,202.25568182999996,54469.43327376 2022-11-18,14:29:51.000,322,11094697,-795,0,1668781790,13039.259988009995,202.22043618000316,54469.45423512 2022-11-18,14:29:52.000,322,11094665,-795,0,1668781791,13039.27346063,202.20633792000444,54469.41231240001 2022-11-18,14:29:53.000,322,11094681,-795,0,1668781792,13039.158943359995,202.1851905299991,54469.21667304 2022-11-18,14:29:54.000,322,11094663,-795,0,1668781793,13039.11178919,202.15699401000165,54469.28654424 2022-11-18,14:29:55.000,322,11094703,-795,0,1668781794,13039.11178919,202.11469922999822,54469.34244120001 2022-11-18,14:29:56.000,322,11094691,-795,0,1668781795,13039.0511624,202.12879749000422,54469.32846696 2022-11-18,14:29:57.000,322,11094678,-795,0,1668781796,13039.02421715999,202.11469922999822,54469.31449272 2022-11-18,14:29:58.000,322,11094731,-795,0,1668781797,13038.950117749999,202.12879749000422,54469.25160864001 2022-11-18,14:29:59.000,322,11094675,-795,0,1668781798,13038.923172509989,202.12174836000486,54469.41231240001 2022-11-18,14:30:00.000,322,11094699,-795,0,1668781799,13038.889490959999,202.12174836000486,54469.36340256 2022-11-18,14:30:01.000,322,11094716,-795,0,1668781800,13038.781709999988,202.10765009999886,54469.32147984001 2022-11-18,14:30:02.000,322,11094739,-795,0,1668781801,13038.660456420002,202.1006009699995,54469.34244120001 2022-11-18,14:30:03.000,322,11094731,-795,0,1668781802,13038.552675459992,202.0865027100008,54469.132827600006 2022-11-18,14:30:04.000,322,11094730,-795,0,1668781803,13038.498784980002,202.09355184000015,54469.06994352 2022-11-18,14:30:05.000,322,11094707,-795,0,1668781804,13038.552675459992,202.09355184000015,54469.3773768 2022-11-18,14:30:06.000,322,11094661,-795,0,1668781805,13038.552675459992,202.09355184000015,54469.398338160005 2022-11-18,14:30:07.000,322,11094749,-795,0,1668781806,13038.492048669992,202.12174836000486,54469.447248000004 2022-11-18,14:30:08.000,322,11094704,-795,0,1668781807,13038.377531400001,202.05830619000335,54469.181737440005 2022-11-18,14:30:09.000,322,11094641,-795,0,1668781808,13038.370795089992,202.09355184000015,54469.26558288 2022-11-18,14:30:10.000,322,11094723,-795,0,1668781809,13038.337113540001,202.07945358000143,54469.32846696 2022-11-18,14:30:11.000,322,11094701,-795,0,1668781810,13038.316904610001,202.0653553200027,54469.25859576 2022-11-18,14:30:12.000,322,11094759,-795,0,1668781811,13038.316904610001,202.1006009699995,54469.2376344 2022-11-18,14:30:13.000,322,11094703,-795,0,1668781812,13038.229332579991,202.04420793000463,54469.21667304 2022-11-18,14:30:14.000,322,11094729,-795,0,1668781813,13038.23606889,202.01601140999992,54469.21667304 2022-11-18,14:30:15.000,322,11094664,-795,0,1668781814,13038.283223059996,202.03010966999864,54469.300518480006 2022-11-18,14:30:16.000,322,11094705,-795,0,1668781815,13038.269750439991,202.03010966999864,54469.29353136001 2022-11-18,14:30:17.000,322,11094706,-795,0,1668781816,13038.25627782,202.04420793000463,54469.24462152001 2022-11-18,14:30:18.000,322,11094698,-795,0,1668781817,13038.229332579991,202.0019131500012,54469.132827600006 2022-11-18,14:30:19.000,322,11094709,-795,0,1668781818,13038.229332579991,201.9666675000044,54469.111866240004 2022-11-18,14:30:20.000,322,11094735,-795,0,1668781819,13038.296695680001,202.0019131500012,54469.09090488 2022-11-18,14:30:21.000,322,11094687,-795,0,1668781820,13038.404476639997,201.9525692399984,54469.29353136001 2022-11-18,14:30:22.000,322,11094724,-795,0,1668781821,13038.417949260001,201.95961836999777,54469.230647280005 2022-11-18,14:30:23.000,322,11094706,-795,0,1668781822,13038.465103429997,201.92437272000097,54469.15378896001 2022-11-18,14:30:24.000,322,11094682,-795,0,1668781823,13038.518993910002,201.91732359000162,54469.111866240004 2022-11-18,14:30:25.000,322,11094678,-795,0,1668781824,13038.525730219997,201.91732359000162,54469.132827600006 2022-11-18,14:30:26.000,322,11094654,-795,0,1668781825,13038.572884389992,201.89617620000354,54468.9930852 2022-11-18,14:30:27.000,322,11094717,-795,0,1668781826,13038.640247490002,201.89617620000354,54469.13981472 2022-11-18,14:30:28.000,322,11094691,-795,0,1668781827,13038.667192729998,201.91732359000162,54469.097892 2022-11-18,14:30:29.000,322,11094704,-795,0,1668781828,13038.694137969993,201.9032253300029,54469.00007232 2022-11-18,14:30:30.000,322,11094663,-795,0,1668781829,13038.714346899993,201.86797967999883,54468.98609808001 2022-11-18,14:30:31.000,322,11094679,-795,0,1668781830,13038.795182619993,201.86093054999947,54469.111866240004 2022-11-18,14:30:32.000,322,11094646,-795,0,1668781831,13038.822127859989,201.93142185000033,54468.95116248 2022-11-18,14:30:33.000,322,11094714,-795,0,1668781832,13038.849073099998,201.84683229000075,54468.93020112 2022-11-18,14:30:34.000,322,11094650,-795,0,1668781833,13038.923172509989,201.86797967999883,54468.91622688001 2022-11-18,14:30:35.000,322,11094710,-795,0,1668781834,13038.902963579989,201.9032253300029,54468.93718824001 2022-11-18,14:30:36.000,322,11094692,-795,0,1668781835,13039.030953469999,201.9384709799997,54468.9930852 2022-11-18,14:30:37.000,322,11094742,-795,0,1668781836,13039.010744539999,201.94552010999905,54468.93020112 2022-11-18,14:30:38.000,322,11094733,-795,0,1668781837,13039.06463501999,201.98781489000248,54468.895265520005 2022-11-18,14:30:39.000,322,11094669,-795,0,1668781838,13039.06463501999,201.9666675000044,54468.86032992 2022-11-18,14:30:40.000,322,11094658,-795,0,1668781839,13039.09158026,202.00896228000056,54468.88129128 2022-11-18,14:30:41.000,322,11094694,-795,0,1668781840,13039.08484394999,202.03010966999864,54468.8533428 2022-11-18,14:30:42.000,322,11094723,-795,0,1668781841,13039.078107639994,202.037158799998,54468.90225264 2022-11-18,14:30:43.000,322,11094704,-795,0,1668781842,13039.0511624,202.03010966999864,54468.76251024 2022-11-18,14:30:44.000,322,11094723,-795,0,1668781843,13039.017480849994,202.0865027100008,54468.72058752001 2022-11-18,14:30:45.000,322,11094717,-795,0,1668781844,13039.11178919,202.12174836000486,54468.965136720006 2022-11-18,14:30:46.000,322,11094748,-795,0,1668781845,13039.078107639994,202.1006009699995,54468.90923976001 2022-11-18,14:30:47.000,322,11094710,-795,0,1668781846,13039.09158026,202.11469922999822,54468.93020112 2022-11-18,14:30:48.000,322,11094668,-795,0,1668781847,13038.950117749999,202.164043140001,54468.82539432 2022-11-18,14:30:49.000,322,11094652,-795,0,1668781848,13039.00400822999,202.11469922999822,54468.74853600001 2022-11-18,14:30:50.000,322,11094716,-795,0,1668781849,13038.98379929999,202.11469922999822,54468.81840720001 2022-11-18,14:30:51.000,322,11094725,-795,0,1668781850,13038.909699889999,202.11469922999822,54468.74853600001 2022-11-18,14:30:52.000,322,11094709,-795,0,1668781851,13038.936645129994,202.09355184000015,54468.81840720001 2022-11-18,14:30:53.000,322,11094694,-795,0,1668781852,13038.889490959999,202.17109227000037,54468.83238144 2022-11-18,14:30:54.000,322,11094661,-795,0,1668781853,13038.849073099998,202.09355184000015,54468.75552312 2022-11-18,14:30:55.000,322,11094684,-795,0,1668781854,13038.849073099998,202.07945358000143,54468.81142008 2022-11-18,14:30:56.000,322,11094654,-795,0,1668781855,13038.774973689993,202.09355184000015,54468.87430416 2022-11-18,14:30:57.000,322,11094696,-795,0,1668781856,13038.700874280003,202.10765009999886,54468.846355680005 2022-11-18,14:30:58.000,322,11094718,-795,0,1668781857,13038.593093319992,202.05830619000335,54468.76251024 2022-11-18,14:30:59.000,322,11094708,-795,0,1668781858,13038.593093319992,202.0653553200027,54468.68565192 2022-11-18,14:31:00.000,322,11094702,-795,0,1668781859,13038.572884389992,202.11469922999822,54468.846355680005 2022-11-18,14:31:01.000,322,11094759,-795,0,1668781860,13038.586357009997,202.0865027100008,54468.87430416 2022-11-18,14:31:02.000,322,11094693,-795,0,1668781861,13038.444894499997,202.0653553200027,54468.69263904 2022-11-18,14:31:03.000,322,11094716,-795,0,1668781862,13038.377531400001,202.05830619000335,54468.629754960006 2022-11-18,14:31:04.000,322,11094666,-795,0,1668781863,13038.323640919996,202.037158799998,54468.629754960006 2022-11-18,14:31:05.000,322,11094723,-795,0,1668781864,13038.25627782,202.03010966999864,54468.4690512 2022-11-18,14:31:06.000,322,11094711,-795,0,1668781865,13038.343849849996,202.037158799998,54468.75552312 2022-11-18,14:31:07.000,322,11094725,-795,0,1668781866,13038.330377229991,202.04420793000463,54468.79045872001 2022-11-18,14:31:08.000,322,11094688,-795,0,1668781867,13038.209123649991,202.03010966999864,54468.62276784001 2022-11-18,14:31:09.000,322,11094721,-795,0,1668781868,13038.249541509991,202.07240445000207,54468.74853600001 2022-11-18,14:31:10.000,322,11094702,-795,0,1668781869,13038.296695680001,202.0865027100008,54468.90225264 2022-11-18,14:31:11.000,322,11094711,-795,0,1668781870,13038.310168299991,202.0865027100008,54468.83936856001 2022-11-18,14:31:12.000,322,11094662,-795,0,1668781871,13038.316904610001,202.1006009699995,54468.81840720001 2022-11-18,14:31:13.000,322,11094733,-795,0,1668781872,13038.269750439991,202.10765009999886,54468.66469056 2022-11-18,14:31:14.000,322,11094611,-795,0,1668781873,13038.263014129996,202.13584662000358,54468.76949736001 2022-11-18,14:31:15.000,322,11094699,-795,0,1668781874,13038.350586159992,202.12174836000486,54468.83238144 2022-11-18,14:31:16.000,322,11094710,-795,0,1668781875,13038.310168299991,202.1006009699995,54468.8533428 2022-11-18,14:31:17.000,322,11094646,-795,0,1668781876,13038.25627782,202.11469922999822,54468.6437292 2022-11-18,14:31:18.000,322,11094716,-795,0,1668781877,13038.337113540001,202.12174836000486,54468.846355680005 2022-11-18,14:31:19.000,322,11094697,-795,0,1668781878,13038.417949260001,202.1006009699995,54468.97911096 2022-11-18,14:31:20.000,322,11094682,-795,0,1668781879,13038.384267709996,202.07945358000143,54468.98609808001 2022-11-18,14:31:21.000,322,11094689,-795,0,1668781880,13038.417949260001,202.10765009999886,54468.9930852 2022-11-18,14:31:22.000,322,11094730,-795,0,1668781881,13038.458367120002,202.10765009999886,54468.95814960001 2022-11-18,14:31:23.000,322,11094675,-795,0,1668781882,13038.424685569997,202.11469922999822,54468.923214 2022-11-18,14:31:24.000,322,11094722,-795,0,1668781883,13038.384267709996,202.10765009999886,54469.00705944001 2022-11-18,14:31:25.000,322,11094717,-795,0,1668781884,13038.458367120002,202.10765009999886,54469.14680184 2022-11-18,14:31:26.000,322,11094687,-795,0,1668781885,13038.458367120002,202.07945358000143,54469.22366016001 2022-11-18,14:31:27.000,322,11094723,-795,0,1668781886,13038.471839739992,202.15699401000165,54469.29353136001 2022-11-18,14:31:28.000,322,11094679,-795,0,1668781887,13038.444894499997,202.12879749000422,54469.279557120004 2022-11-18,14:31:29.000,322,11094655,-795,0,1668781888,13038.438158190002,202.12879749000422,54469.20269880001 2022-11-18,14:31:30.000,322,11094723,-795,0,1668781889,13038.316904610001,202.17109227000037,54469.181737440005 2022-11-18,14:31:31.000,322,11094668,-795,0,1668781890,13038.343849849996,202.1499448800023,54469.35641544 2022-11-18,14:31:32.000,322,11094699,-795,0,1668781891,13038.21585996,202.19223965999845,54469.41929952001 2022-11-18,14:31:33.000,322,11094735,-795,0,1668781892,13038.1754421,202.22043618000316,54469.42628664 2022-11-18,14:31:34.000,322,11094699,-795,0,1668781893,13038.121551619995,202.23453444000188,54469.32846696 2022-11-18,14:31:35.000,322,11094679,-795,0,1668781894,13038.06766113999,202.29092748000403,54469.31449272 2022-11-18,14:31:36.000,322,11094658,-795,0,1668781895,13038.03397959,202.30502574000275,54469.41929952001 2022-11-18,14:31:37.000,322,11094702,-795,0,1668781896,13037.95314387,202.35436964999826,54469.40532528 2022-11-18,14:31:38.000,322,11094694,-795,0,1668781897,13037.879044459994,202.38961530000233,54469.45423512 2022-11-18,14:31:39.000,322,11094728,-795,0,1668781898,13037.724109329989,202.40371356000105,54469.25160864001 2022-11-18,14:31:40.000,322,11094703,-795,0,1668781899,13037.569174199998,202.4319100799985,54469.300518480006 2022-11-18,14:31:41.000,322,11094703,-795,0,1668781900,13037.623064679989,202.50945050999871,54469.49615784 2022-11-18,14:31:42.000,322,11094691,-795,0,1668781901,13037.488338479998,202.5587944200015,54469.46122224001 2022-11-18,14:31:43.000,322,11094752,-795,0,1668781902,13037.380557520002,202.57289268000022,54469.27257000001 2022-11-18,14:31:44.000,322,11094700,-795,0,1668781903,13037.346875969997,202.6081383300043,54469.43327376 2022-11-18,14:31:45.000,322,11094715,-795,0,1668781904,13037.225622389997,202.7068261500026,54469.36340256 2022-11-18,14:31:46.000,322,11094728,-795,0,1668781905,13037.063950949996,202.7068261500026,54469.300518480006 2022-11-18,14:31:47.000,322,11094726,-795,0,1668781906,13036.94943367999,202.79846484000154,54469.2376344 2022-11-18,14:31:48.000,322,11094721,-795,0,1668781907,13036.80797116999,202.87600527000177,54469.181737440005 2022-11-18,14:31:49.000,322,11094703,-795,0,1668781908,13036.80797116999,202.93239831000392,54469.32846696 2022-11-18,14:31:50.000,322,11094688,-795,0,1668781909,13036.72713544999,203.02403700000286,54469.22366016001 2022-11-18,14:31:51.000,322,11094710,-795,0,1668781910,13036.639563419994,203.08043003999774,54469.349428320005 2022-11-18,14:31:52.000,322,11094687,-795,0,1668781911,13036.511573529999,203.17911786000332,54469.32147984001 2022-11-18,14:31:53.000,322,11094750,-795,0,1668781912,13036.349902089998,203.24960916000418,54469.062956400005 2022-11-18,14:31:54.000,322,11094729,-795,0,1668781913,13036.262330060003,203.29190394000034,54469.06994352 2022-11-18,14:31:55.000,322,11094734,-795,0,1668781914,13036.201703270002,203.38354262999928,54469.2376344 2022-11-18,14:31:56.000,322,11094697,-795,0,1668781915,13036.087185999997,203.48927958000422,54469.20968592 2022-11-18,14:31:57.000,322,11094697,-795,0,1668781916,13035.992877659992,203.56682001000445,54469.14680184 2022-11-18,14:31:58.000,322,11094721,-795,0,1668781917,13035.952459799992,203.63026217999868,54469.097892 2022-11-18,14:31:59.000,322,11094697,-795,0,1668781918,13035.912041939991,203.7078026099989,54469.14680184 2022-11-18,14:32:00.000,322,11094680,-795,0,1668781919,13035.844678839996,203.8205886900032,54469.02103368 2022-11-18,14:32:01.000,322,11094751,-795,0,1668781920,13035.73016156999,203.85583434,54469.05596928001 2022-11-18,14:32:02.000,322,11094740,-795,0,1668781921,13035.73016156999,203.94747302999895,54469.09090488 2022-11-18,14:32:03.000,322,11094740,-795,0,1668781922,13035.662798469995,203.96157128999766,54468.86032992 2022-11-18,14:32:04.000,322,11094702,-795,0,1668781923,13035.62911691999,204.0038660700011,54468.727574640005 2022-11-18,14:32:05.000,322,11094672,-795,0,1668781924,13035.58869905999,204.05320998000388,54468.88827840001 2022-11-18,14:32:06.000,322,11094712,-795,0,1668781925,13035.63585323,204.18009431999963,54468.923214 2022-11-18,14:32:07.000,322,11094719,-795,0,1668781926,13035.831206219991,204.11665214999812,54468.846355680005 2022-11-18,14:32:08.000,322,11094706,-795,0,1668781927,13035.851415149991,204.1518978000022,54468.7834716 2022-11-18,14:32:09.000,322,11094718,-795,0,1668781928,13035.885096699996,204.22943823000242,54468.49699968 2022-11-18,14:32:10.000,322,11094671,-795,0,1668781929,13035.992877659992,204.2505856200005,54468.54590952 2022-11-18,14:32:11.000,322,11094711,-795,0,1668781930,13036.147812789997,204.28583127000456,54468.65770344 2022-11-18,14:32:12.000,322,11094730,-795,0,1668781931,13036.282538990003,204.29992953000328,54468.7136004 2022-11-18,14:32:13.000,322,11094704,-795,0,1668781932,13036.363374709988,204.33517518000008,54468.60180648001 2022-11-18,14:32:14.000,322,11094748,-795,0,1668781933,13036.551991389999,204.30697866000264,54468.65071632001 2022-11-18,14:32:15.000,322,11094738,-795,0,1668781934,13036.74734437999,204.32812605000072,54468.74154888001 2022-11-18,14:32:16.000,322,11094652,-795,0,1668781935,13036.922488439996,204.32812605000072,54468.72058752001 2022-11-18,14:32:17.000,322,11094711,-795,0,1668781936,13037.084159879996,204.32107692000136,54468.69263904 2022-11-18,14:32:18.000,322,11094738,-795,0,1668781937,13037.279512870002,204.32812605000072,54468.70661328 2022-11-18,14:32:19.000,322,11094680,-795,0,1668781938,13037.360348590002,204.32812605000072,54468.52494816 2022-11-18,14:32:20.000,322,11094720,-795,0,1668781939,13037.528756339998,204.34222430999944,54468.58783224 2022-11-18,14:32:21.000,322,11094688,-795,0,1668781940,13037.84536290999,204.32107692000136,54468.75552312 2022-11-18,14:32:22.000,322,11094731,-795,0,1668781941,13037.98682541999,204.27173300999857,54468.76251024 2022-11-18,14:32:23.000,322,11094707,-795,0,1668781942,13038.101342689995,204.2012417099977,54468.629754960006 2022-11-18,14:32:24.000,322,11094633,-795,0,1668781943,13038.370795089992,204.18714344999898,54468.76949736001 2022-11-18,14:32:25.000,322,11094618,-795,0,1668781944,13038.458367120002,204.12370128000475,54468.73456176 2022-11-18,14:32:26.000,322,11094729,-795,0,1668781945,13038.687401659998,204.0673082400026,54468.8533428 2022-11-18,14:32:27.000,322,11094742,-795,0,1668781946,13038.808655239998,203.96157128999766,54468.7834716 2022-11-18,14:32:28.000,322,11094678,-795,0,1668781947,13038.849073099998,203.86993259999872,54468.65071632001 2022-11-18,14:32:29.000,322,11094735,-795,0,1668781948,13038.923172509989,203.84878521000064,54468.62276784001 2022-11-18,14:32:30.000,322,11094699,-795,0,1668781949,13039.179152289995,203.7078026099989,54468.90225264 2022-11-18,14:32:31.000,322,11094712,-795,0,1668781950,13039.26672431999,203.61616391999996,54468.965136720006 2022-11-18,14:32:32.000,322,11094693,-795,0,1668781951,13039.33408742,203.63026217999868,54469.014046560005 2022-11-18,14:32:33.000,322,11094716,-795,0,1668781952,13039.23304277,203.4610830599995,54468.76949736001 2022-11-18,14:32:34.000,322,11094712,-795,0,1668781953,13039.33408742,203.33419872000377,54468.80443296 2022-11-18,14:32:35.000,322,11094741,-795,0,1668781954,13039.381241589996,203.22141263999947,54468.965136720006 2022-11-18,14:32:36.000,322,11094709,-795,0,1668781955,13039.36776896999,203.12977395000053,54469.03500792001 2022-11-18,14:32:37.000,322,11094712,-795,0,1668781956,13039.28693324999,203.0028896100048,54468.923214 2022-11-18,14:32:38.000,322,11094727,-795,0,1668781957,13039.26672431999,202.8901035300005,54469.00705944001 2022-11-18,14:32:39.000,322,11094726,-755,0,1668781958,13039.340823729995,202.83371048999834,54469.230647280005 2022-11-18,14:32:40.000,322,11094650,-795,0,1668781959,13039.29366956,202.74912092999875,54469.12584048001 2022-11-18,14:32:41.000,322,11094742,-795,0,1668781960,13039.2532517,202.58699093999894,54469.06994352 2022-11-18,14:32:42.000,322,11094705,-795,0,1668781961,13039.17241598,202.5235487700047,54469.08391776001 2022-11-18,14:32:43.000,322,11094744,-795,0,1668781962,13039.04442608999,202.36846791000426,54469.02103368 2022-11-18,14:32:44.000,322,11094718,-795,0,1668781963,13038.902963579989,202.30502574000275,54469.05596928001 2022-11-18,14:32:45.000,322,11094726,-795,0,1668781964,13038.997271919994,202.2133870500038,54469.132827600006 2022-11-18,14:32:46.000,322,11094665,-795,0,1668781965,13038.943381439989,202.12879749000422,54469.279557120004 2022-11-18,14:32:47.000,322,11094687,-635,0,1668781966,13038.862545719989,202.05830619000335,54469.36340256 2022-11-18,14:32:48.000,322,11094665,-795,0,1668781967,13038.687401659998,201.94552010999905,54469.21667304 2022-11-18,14:32:49.000,322,11094693,-795,0,1668781968,13038.586357009997,201.83273403000203,54469.16077608 2022-11-18,14:32:50.000,322,11094677,-795,0,1668781969,13038.451630809992,201.78339011999924,54469.22366016001 2022-11-18,14:32:51.000,322,11094695,-795,0,1668781970,13038.471839739992,201.69880055999965,54469.28654424 2022-11-18,14:32:52.000,322,11094775,-795,0,1668781971,13038.364058779996,201.64945665000414,54469.3773768 2022-11-18,14:32:53.000,322,11094698,-795,0,1668781972,13038.289959369991,201.55781795999792,54469.25160864001 2022-11-18,14:32:54.000,322,11094701,-795,0,1668781973,13038.182178409996,201.52257231000112,54469.32147984001 2022-11-18,14:32:55.000,322,11094727,-795,0,1668781974,13038.161969479996,201.41683536000346,54469.46122224001 2022-11-18,14:32:56.000,322,11094664,-795,0,1668781975,13038.02724327999,201.43093362000218,54469.40532528 2022-11-18,14:32:57.000,322,11094720,-795,0,1668781976,13037.919462319995,201.32519667000452,54469.39135104001 2022-11-18,14:32:58.000,322,11094693,-795,0,1668781977,13037.717373019994,201.2970001499998,54469.279557120004 2022-11-18,14:32:59.000,322,11094753,-795,0,1668781978,13037.663482539989,201.261754500003,54469.2376344 2022-11-18,14:33:00.000,322,11094724,-795,0,1668781979,13037.548965269998,201.31814753999788,54469.398338160005 2022-11-18,14:33:01.000,322,11094704,-795,0,1668781980,13037.596119439993,201.27585276000173,54469.37038968001 2022-11-18,14:33:02.000,322,11094727,-795,0,1668781981,13037.407502759997,201.28290189000109,54469.35641544 2022-11-18,14:33:03.000,322,11094676,-795,0,1668781982,13037.313194419992,201.27585276000173,54469.16077608 2022-11-18,14:33:04.000,322,11094669,-795,0,1668781983,13037.239095010002,201.33224580000388,54469.35641544 2022-11-18,14:33:05.000,322,11094698,-795,0,1668781984,13037.178468220001,201.2970001499998,54469.27257000001 2022-11-18,14:33:06.000,322,11094708,-795,0,1668781985,13037.05721464,201.3463440600026,54469.26558288 2022-11-18,14:33:07.000,322,11094729,-795,0,1668781986,13036.88880688999,201.3604423200013,54469.10487912001 2022-11-18,14:33:08.000,322,11094712,-795,0,1668781987,13036.87533427,201.4450318800009,54469.062956400005 2022-11-18,14:33:09.000,322,11094712,-795,0,1668781988,13036.81470748,201.45913013999962,54469.16077608 2022-11-18,14:33:10.000,322,11094738,-795,0,1668781989,13036.861861649995,201.5719162200039,54469.3075056 2022-11-18,14:33:11.000,322,11094721,-795,0,1668781990,13036.821443789995,201.64240752000478,54469.34244120001 2022-11-18,14:33:12.000,322,11094668,-795,0,1668781991,13036.72713544999,201.6917514300003,54469.181737440005 2022-11-18,14:33:13.000,322,11094719,-795,0,1668781992,13036.6934539,201.76224273000116,54469.04898216 2022-11-18,14:33:14.000,322,11094733,-795,0,1668781993,13036.62609079999,201.8538814200001,54469.00007232 2022-11-18,14:33:15.000,322,11094699,-795,0,1668781994,13036.525046149989,201.9384709799997,54468.895265520005 2022-11-18,14:33:16.000,322,11094737,-795,0,1668781995,13036.518309839994,202.07945358000143,54469.097892 2022-11-18,14:33:17.000,322,11094742,-795,0,1668781996,13036.511573529999,202.17109227000037,54469.04898216 2022-11-18,14:33:18.000,322,11094735,-795,0,1668781997,13036.383583639989,202.29092748000403,54468.87430416 2022-11-18,14:33:19.000,322,11094692,-795,0,1668781998,13036.390319949998,202.33322226000018,54468.895265520005 2022-11-18,14:33:20.000,322,11094689,-795,0,1668781999,13036.322956849988,202.46715573000256,54468.97911096 2022-11-18,14:33:21.000,322,11094725,-795,0,1668782000,13036.282538990003,202.57994180999958,54468.91622688001 2022-11-18,14:33:22.000,322,11094731,-795,0,1668782001,13036.194966959993,202.71387528000196,54468.944175360004 2022-11-18,14:33:23.000,322,11094679,-795,0,1668782002,13036.134340169992,202.81256310000026,54468.72058752001 2022-11-18,14:33:24.000,322,11094714,-795,0,1668782003,13035.999613970002,202.91830004999792,54468.846355680005 2022-11-18,14:33:25.000,322,11094692,-795,0,1668782004,13036.046768139997,203.0522335200003,54468.88827840001 2022-11-18,14:33:26.000,322,11094733,-795,0,1668782005,13035.972668729992,203.1650196000046,54468.944175360004 2022-11-18,14:33:27.000,322,11094694,-795,0,1668782006,13035.918778250001,203.32010045999778,54468.95814960001 2022-11-18,14:33:28.000,322,11094637,-715,0,1668782007,13035.75710681,203.34124785000313,54468.74154888001 2022-11-18,14:33:29.000,322,11094682,-795,0,1668782008,13035.662798469995,203.41878828000335,54468.73456176 2022-11-18,14:33:30.000,322,11094689,-795,0,1668782009,13035.622380609995,203.58796740000253,54468.86731704001 2022-11-18,14:33:31.000,322,11094706,-795,0,1668782010,13035.501127029995,203.6725569600021,54468.81142008 2022-11-18,14:33:32.000,322,11094711,-795,0,1668782011,13035.36640082999,203.7923921699985,54468.70661328 2022-11-18,14:33:33.000,322,11094708,-795,0,1668782012,13035.332719279999,203.87698172999808,54468.69962616001 2022-11-18,14:33:34.000,322,11094699,-795,0,1668782013,13035.285565109989,203.98271868000302,54468.727574640005 2022-11-18,14:33:35.000,322,11094734,-795,0,1668782014,13035.305774039989,204.07435737000196,54468.8533428 2022-11-18,14:33:36.000,322,11094709,-795,0,1668782015,13035.191256769998,204.18714344999898,54468.87430416 2022-11-18,14:33:37.000,322,11094708,-795,0,1668782016,13035.110421049998,204.29992953000328,54468.895265520005 2022-11-18,14:33:38.000,322,11094700,-795,0,1668782017,13035.009376399998,204.3986173500016,54468.65770344 2022-11-18,14:33:39.000,322,11094696,-795,0,1668782018,13034.962222230002,204.50435429999925,54468.63674208 2022-11-18,14:33:40.000,322,11094715,-795,0,1668782019,13034.975694849993,204.6100912500042,54468.86032992 2022-11-18,14:33:41.000,322,11094718,-795,0,1668782020,13035.009376399998,204.72992646000057,54468.86032992 2022-11-18,14:33:42.000,322,11094739,-795,0,1668782021,13034.962222230002,204.82861427999887,54468.98609808001 2022-11-18,14:33:43.000,322,11094711,-795,0,1668782022,13034.894859129992,204.94140036000317,54468.944175360004 2022-11-18,14:33:44.000,322,11094690,-795,0,1668782023,13034.928540679997,204.97664600999997,54468.93020112 2022-11-18,14:33:45.000,322,11094719,-795,0,1668782024,13034.955485919992,205.0682846999989,54468.82539432 2022-11-18,14:33:46.000,322,11094721,-795,0,1668782025,13034.908331749997,205.1528742599985,54468.87430416 2022-11-18,14:33:47.000,322,11094705,-795,0,1668782026,13034.935276989992,205.23041468999872,54468.88827840001 2022-11-18,14:33:48.000,322,11094765,-795,0,1668782027,13034.942013300002,205.3009059899996,54468.88827840001 2022-11-18,14:33:49.000,322,11094719,-795,0,1668782028,13035.096948429993,205.42074120000325,54469.08391776001 2022-11-18,14:33:50.000,322,11094716,-795,0,1668782029,13035.150838909998,205.47713423999812,54469.14680184 2022-11-18,14:33:51.000,322,11094689,-795,0,1668782030,13035.265356179989,205.56877293000434,54469.22366016001 2022-11-18,14:33:52.000,322,11094727,-795,0,1668782031,13035.34619189999,205.6110677100005,54469.17475032001 2022-11-18,14:33:53.000,322,11094738,-795,0,1668782032,13035.40681868999,205.63926422999793,54469.17475032001 2022-11-18,14:33:54.000,322,11094706,-795,0,1668782033,13035.480918099995,205.70270639999944,54469.13981472 2022-11-18,14:33:55.000,322,11094704,-795,0,1668782034,13035.55501751,205.75205031000223,54469.062956400005 2022-11-18,14:33:56.000,322,11094688,-795,0,1668782035,13035.75037049999,205.7097555299988,54469.25859576 2022-11-18,14:33:57.000,322,11094715,-795,0,1668782036,13035.945723489996,205.76614857000095,54469.31449272 2022-11-18,14:33:58.000,322,11094753,-795,0,1668782037,13036.066977069997,205.7731977000003,54469.33545408 2022-11-18,14:33:59.000,322,11094703,-795,0,1668782038,13036.262330060003,205.78729595999903,54469.31449272 2022-11-18,14:34:00.000,322,11094676,-795,0,1668782039,13036.437474119994,205.75205031000223,54469.41929952001 2022-11-18,14:34:01.000,322,11094726,-795,0,1668782040,13036.60588186999,205.71680465999816,54469.32846696 2022-11-18,14:34:02.000,322,11094745,-795,0,1668782041,13036.821443789995,205.674509880002,54469.46122224001 2022-11-18,14:34:03.000,322,11094728,-795,0,1668782042,13036.95616999,205.63926422999793,54469.35641544 2022-11-18,14:34:04.000,322,11094673,-795,0,1668782043,13037.138050360001,205.56877293000434,54469.38436392 2022-11-18,14:34:05.000,322,11094705,-795,0,1668782044,13037.407502759997,205.51942902000155,54469.53808056001 2022-11-18,14:34:06.000,322,11094706,-795,0,1668782045,13037.670218849998,205.39254467999854,54469.614938880004 2022-11-18,14:34:07.000,322,11094708,-795,0,1668782046,13037.87230815,205.35024990000238,54469.62891312001 2022-11-18,14:34:08.000,322,11094701,-795,0,1668782047,13037.92619862999,205.23041468999872,54469.19571168 2022-11-18,14:34:09.000,322,11094704,-795,0,1668782048,13038.242805199996,205.15992338999786,54469.42628664 2022-11-18,14:34:10.000,322,11094729,-795,0,1668782049,13038.512257599992,205.08943209000427,54469.6917972 2022-11-18,14:34:11.000,322,11094771,-795,0,1668782050,13038.748028449998,204.96254775000125,54469.6917972 2022-11-18,14:34:12.000,322,11094722,-795,0,1668782051,13038.977062989994,204.81451602000016,54469.65686160001 2022-11-18,14:34:13.000,322,11094706,-795,0,1668782052,13039.179152289995,204.69468081000377,54469.53808056001 2022-11-18,14:34:14.000,322,11094730,-795,0,1668782053,13039.37450528,204.57484560000012,54469.59397752 2022-11-18,14:34:15.000,322,11094714,-795,0,1668782054,13039.529440409991,204.46910865000245,54469.621926 2022-11-18,14:34:16.000,322,11094617,-795,0,1668782055,13039.731529709992,204.30697866000264,54469.88743656 2022-11-18,14:34:17.000,322,11094711,-795,0,1668782056,13039.893201149993,204.2012417099977,54469.91538504001 2022-11-18,14:34:18.000,322,11094743,-795,0,1668782057,13040.075081519994,204.07435737000196,54469.92237216001 2022-11-18,14:34:19.000,322,11094712,-795,0,1668782058,13040.128971999999,203.9404238999996,54469.81057824 2022-11-18,14:34:20.000,322,11094706,-795,0,1668782059,13040.297379749994,203.7923921699985,54469.88044944 2022-11-18,14:34:21.000,322,11094710,-795,0,1668782060,13040.46578749999,203.63731130999804,54470.08307592001 2022-11-18,14:34:22.000,322,11094747,-795,0,1668782061,13040.58704107999,203.51747610000166,54470.13198576001 2022-11-18,14:34:23.000,322,11094716,-795,0,1668782062,13040.65440418,203.3482969800025,54470.04814032 2022-11-18,14:34:24.000,322,11094731,-795,0,1668782063,13040.741976209996,203.24960916000418,54470.16692136 2022-11-18,14:34:25.000,322,11094726,-795,0,1668782064,13040.795866690001,203.14387220999924,54470.26474104 2022-11-18,14:34:26.000,322,11094777,-795,0,1668782065,13040.863229789997,203.0169878700035,54470.27172816 2022-11-18,14:34:27.000,322,11094719,-795,0,1668782066,13040.836284550001,202.86190701000305,54470.13198576001 2022-11-18,14:34:28.000,322,11094746,-795,0,1668782067,13040.856493480002,202.79846484000154,54470.306663760006 2022-11-18,14:34:29.000,322,11094703,-795,0,1668782068,13040.930592889992,202.66453136999917,54470.453393280004 2022-11-18,14:34:30.000,322,11094690,-795,0,1668782069,13040.944065509997,202.58699093999894,54470.51627736001 2022-11-18,14:34:31.000,322,11094724,-795,0,1668782070,13040.964274439997,202.55174529000215,54470.6001228 2022-11-18,14:34:32.000,322,11094673,-795,0,1668782071,13040.957538130002,202.4319100799985,54470.57916144 2022-11-18,14:34:33.000,322,11094736,-795,0,1668782072,13040.849757169992,202.3966644300017,54470.43941904 2022-11-18,14:34:34.000,322,11094714,-795,0,1668782073,13040.863229789997,202.26273095999932,54470.59313568001 2022-11-18,14:34:35.000,322,11094720,-795,0,1668782074,13040.829548239992,202.25568182999996,54470.72589096 2022-11-18,14:34:36.000,322,11094745,-795,0,1668782075,13040.762185139996,202.19223965999845,54470.82371064 2022-11-18,14:34:37.000,322,11094675,-795,0,1668782076,13040.667876799991,202.14289575000294,54470.82371064 2022-11-18,14:34:38.000,322,11094715,-795,0,1668782077,13040.640931559996,202.11469922999822,54470.907556080005 2022-11-18,14:34:39.000,322,11094673,-795,0,1668782078,13040.60725000999,202.10765009999886,54471.075246960005 2022-11-18,14:34:40.000,322,11094711,-795,0,1668782079,13040.560095839995,202.07240445000207,54471.11018256 2022-11-18,14:34:41.000,322,11094720,-795,0,1668782080,13040.479260119995,202.0865027100008,54471.09620832001 2022-11-18,14:34:42.000,322,11094701,-795,0,1668782081,13040.41189702,202.05830619000335,54471.145118160006 2022-11-18,14:34:43.000,322,11094727,-795,0,1668782082,13040.27043451,202.07240445000207,54471.09620832001 2022-11-18,14:34:44.000,322,11094757,-795,0,1668782083,13040.189598789999,202.0865027100008,54471.16607952001 2022-11-18,14:34:45.000,322,11094706,-795,0,1668782084,13040.18286247999,202.0865027100008,54471.361718880005 2022-11-18,14:34:46.000,322,11094688,-795,0,1668782085,13040.155917239994,202.1006009699995,54471.41761584 2022-11-18,14:34:47.000,322,11094691,-795,0,1668782086,13040.054872589993,202.12879749000422,54471.46652568 2022-11-18,14:34:48.000,322,11094685,-795,0,1668782087,13039.926882699998,202.1851905299991,54471.30582192001 2022-11-18,14:34:49.000,322,11094686,-795,0,1668782088,13039.926882699998,202.2133870500038,54471.45255144001 2022-11-18,14:34:50.000,322,11094708,-795,0,1668782089,13039.893201149993,202.22043618000316,54471.592293839996 2022-11-18,14:34:51.000,322,11094681,-795,0,1668782090,13039.866255909998,202.23453444000188,54471.63421656 2022-11-18,14:34:52.000,322,11094703,-795,0,1668782091,13039.805629119997,202.26978008999868,54471.63421656 2022-11-18,14:34:53.000,322,11094740,-795,0,1668782092,13039.812365429992,202.31912400000147,54471.697100640005 2022-11-18,14:34:54.000,322,11094700,-795,0,1668782093,13039.819101740002,202.36846791000426,54471.794920320004 2022-11-18,14:34:55.000,322,11094678,-795,0,1668782094,13039.758474950002,202.40371356000105,54471.69011352001 2022-11-18,14:34:56.000,322,11094670,-795,0,1668782095,13039.798892810002,202.4319100799985,54471.815881680006 2022-11-18,14:34:57.000,322,11094688,-795,0,1668782096,13039.792156499992,202.48125399000128,54471.815881680006 2022-11-18,14:34:58.000,322,11094689,-795,0,1668782097,13039.832574359993,202.48830312000064,54471.78094608 2022-11-18,14:34:59.000,322,11094738,-795,0,1668782098,13039.846046979997,202.55174529000215,54471.76697184001 2022-11-18,14:35:00.000,322,11094695,-795,0,1668782099,13039.751738639992,202.50945050999871,54471.815881680006 2022-11-18,14:35:01.000,322,11094728,-795,0,1668782100,13039.879728530002,202.56584355000086,54472.01152104 2022-11-18,14:35:02.000,322,11094736,-795,0,1668782101,13039.785420189997,202.622236590003,54471.82985592 2022-11-18,14:35:03.000,322,11094679,-795,0,1668782102,13039.798892810002,202.65043311000045,54471.95562408001 2022-11-18,14:35:04.000,322,11094672,-795,0,1668782103,13039.886464839998,202.6433839800011,54471.89274 2022-11-18,14:35:05.000,322,11094687,-795,0,1668782104,13039.879728530002,202.65043311000045,54471.864791520005 2022-11-18,14:35:06.000,322,11094671,-795,0,1668782105,13039.926882699998,202.6574822399998,54471.8228688 2022-11-18,14:35:07.000,322,11094685,-795,0,1668782106,13039.926882699998,202.67862962999789,54471.89274 2022-11-18,14:35:08.000,322,11094704,-795,0,1668782107,13039.771947569992,202.67158049999853,54471.59928096001 2022-11-18,14:35:09.000,322,11094700,-795,0,1668782108,13039.819101740002,202.68567876000452,54471.58530672 2022-11-18,14:35:10.000,322,11094713,-795,0,1668782109,13039.805629119997,202.71387528000196,54471.794920320004 2022-11-18,14:35:11.000,322,11094708,-795,0,1668782110,13039.839310670002,202.67158049999853,54471.864791520005 2022-11-18,14:35:12.000,322,11094672,-795,0,1668782111,13039.859519600002,202.67862962999789,54471.72504912 2022-11-18,14:35:13.000,322,11094697,-795,0,1668782112,13039.778683880002,202.67862962999789,54471.50146128001 2022-11-18,14:35:14.000,322,11094684,-795,0,1668782113,13039.771947569992,202.66453136999917,54471.58530672 2022-11-18,14:35:15.000,322,11094715,-795,0,1668782114,13039.798892810002,202.622236590003,54471.6831264 2022-11-18,14:35:16.000,322,11094723,-795,0,1668782115,13039.745002329997,202.5940400699983,54471.62024232001 2022-11-18,14:35:17.000,322,11094700,-795,0,1668782116,13039.684375539997,202.57994180999958,54471.53639688 2022-11-18,14:35:18.000,322,11094731,-795,0,1668782117,13039.691111849992,202.5446961600028,54471.53639688 2022-11-18,14:35:19.000,322,11094721,-795,0,1668782118,13039.650693989992,202.50945050999871,54471.627229440004 2022-11-18,14:35:20.000,322,11094654,-795,0,1668782119,13039.603539819997,202.40371356000105,54471.529409760005 2022-11-18,14:35:21.000,322,11094683,-795,0,1668782120,13039.509231479991,202.44600834000448,54471.459538560004 2022-11-18,14:35:22.000,322,11094742,-795,0,1668782121,13039.495758860001,202.36846791000426,54471.41761584 2022-11-18,14:35:23.000,322,11094713,-795,0,1668782122,13039.361032659996,202.32617313000083,54471.291847680004 2022-11-18,14:35:24.000,322,11094683,-795,0,1668782123,13039.320614799995,202.27682921999804,54471.27088632 2022-11-18,14:35:25.000,322,11094719,-795,0,1668782124,13039.39471421,202.22043618000316,54471.47351280001 2022-11-18,14:35:26.000,322,11094700,-795,0,1668782125,13039.36776896999,202.22043618000316,54471.46652568 2022-11-18,14:35:27.000,322,11094688,-795,0,1668782126,13039.320614799995,202.12879749000422,54471.34075752 2022-11-18,14:35:28.000,322,11094641,-795,0,1668782127,13039.26672431999,202.07240445000207,54471.145118160006 2022-11-18,14:35:29.000,322,11094723,-795,0,1668782128,13039.26672431999,202.1006009699995,54471.124156800004 2022-11-18,14:35:30.000,322,11094716,-795,0,1668782129,13039.27346063,202.00896228000056,54471.22197648 2022-11-18,14:35:31.000,322,11094729,-795,0,1668782130,13039.28693324999,201.98781489000248,54471.28486056001 2022-11-18,14:35:32.000,322,11094681,-795,0,1668782131,13039.23304277,201.89617620000354,54471.1590924 2022-11-18,14:35:33.000,322,11094692,-795,0,1668782132,13039.158943359995,201.88912707000418,54471.11018256 2022-11-18,14:35:34.000,322,11094718,-795,0,1668782133,13039.179152289995,201.8186357700033,54471.08223408 2022-11-18,14:35:35.000,322,11094730,-795,0,1668782134,13039.219570149995,201.7551936000018,54471.21498936001 2022-11-18,14:35:36.000,322,11094698,-795,0,1668782135,13039.17241598,201.71994794999773,54471.10319544 2022-11-18,14:35:37.000,322,11094720,-795,0,1668782136,13039.15220705,201.67060404000222,54471.08223408 2022-11-18,14:35:38.000,322,11094695,-795,0,1668782137,13039.06463501999,201.60011274000135,54470.88659472 2022-11-18,14:35:39.000,322,11094724,-795,0,1668782138,13038.950117749999,201.5437196999992,54470.7748008 2022-11-18,14:35:40.000,322,11094743,-795,0,1668782139,13039.04442608999,201.51552318000176,54470.99140152 2022-11-18,14:35:41.000,322,11094741,-795,0,1668782140,13039.06463501999,201.42388449000282,54471.01236288 2022-11-18,14:35:42.000,322,11094667,-795,0,1668782141,13038.997271919994,201.43093362000218,54470.99838864001 2022-11-18,14:35:43.000,322,11094725,-795,0,1668782142,13038.950117749999,201.32519667000452,54470.9145432 2022-11-18,14:35:44.000,322,11094695,-795,0,1668782143,13038.950117749999,201.30404927999916,54470.858646240005 2022-11-18,14:35:45.000,322,11094747,-795,0,1668782144,13038.943381439989,201.27585276000173,54470.89358184 2022-11-18,14:35:46.000,322,11094673,-795,0,1668782145,13038.876018339994,201.1983123300015,54470.858646240005 2022-11-18,14:35:47.000,322,11094700,-795,0,1668782146,13038.849073099998,201.1630666800047,54470.78178792001 2022-11-18,14:35:48.000,322,11094693,-795,0,1668782147,13038.727819519998,201.1489684199987,54470.6001228 2022-11-18,14:35:49.000,322,11094690,-795,0,1668782148,13038.673929039993,201.12077190000127,54470.71890384 2022-11-18,14:35:50.000,322,11094726,-795,0,1668782149,13038.788446309998,201.10667364000255,54470.788775040004 2022-11-18,14:35:51.000,322,11094673,-795,0,1668782150,13038.754764759993,201.06437885999912,54470.7748008 2022-11-18,14:35:52.000,322,11094695,-795,0,1668782151,13038.721083209988,201.07142798999848,54470.72589096 2022-11-18,14:35:53.000,322,11094725,-795,0,1668782152,13038.593093319992,201.09257538000384,54470.55820008 2022-11-18,14:35:54.000,322,11094698,-795,0,1668782153,13038.572884389992,201.14191928999935,54470.67698112 2022-11-18,14:35:55.000,322,11094727,-795,0,1668782154,13038.599829630002,201.1630666800047,54470.68396824001 2022-11-18,14:35:56.000,322,11094700,-795,0,1668782155,13038.579620700002,201.1983123300015,54470.739865200005 2022-11-18,14:35:57.000,322,11094675,-795,0,1668782156,13038.525730219997,201.20536146000086,54470.7049296 2022-11-18,14:35:58.000,322,11094648,-795,0,1668782157,13038.545939149997,201.28290189000109,54470.739865200005 2022-11-18,14:35:59.000,322,11094714,-795,0,1668782158,13038.613302249993,201.31814753999788,54470.788775040004 2022-11-18,14:36:00.000,322,11094634,-795,0,1668782159,13038.586357009997,201.4097862300041,54470.788775040004 2022-11-18,14:36:01.000,322,11094704,-795,0,1668782160,13038.593093319992,201.43798275000154,54470.739865200005 2022-11-18,14:36:02.000,322,11094723,-795,0,1668782161,13038.599829630002,201.53667056999984,54470.78178792001 2022-11-18,14:36:03.000,322,11094700,-795,0,1668782162,13038.593093319992,201.58601448000263,54470.690955360005 2022-11-18,14:36:04.000,322,11094735,-795,0,1668782163,13038.545939149997,201.6283092599988,54470.67698112 2022-11-18,14:36:05.000,322,11094702,-795,0,1668782164,13038.660456420002,201.72699708000437,54470.88659472 2022-11-18,14:36:06.000,322,11094723,-795,0,1668782165,13038.667192729998,201.7904392499986,54470.87960760001 2022-11-18,14:36:07.000,322,11094687,-795,0,1668782166,13038.620038560002,201.86797967999883,54470.844672 2022-11-18,14:36:08.000,322,11094666,-795,0,1668782167,13038.640247490002,201.91027446000226,54471.03332424 2022-11-18,14:36:09.000,322,11094720,-795,0,1668782168,13038.653720109993,201.9666675000044,54470.85165912001 2022-11-18,14:36:10.000,322,11094729,-795,0,1668782169,13038.626774869997,202.051257060004,54470.80274928001 2022-11-18,14:36:11.000,322,11094749,-795,0,1668782170,13038.572884389992,202.164043140001,54470.844672 2022-11-18,14:36:12.000,322,11094701,-795,0,1668782171,13038.667192729998,202.1992887899978,54471.00537576 2022-11-18,14:36:13.000,322,11094742,-795,0,1668782172,13038.667192729998,202.25568182999996,54470.92851744001 2022-11-18,14:36:14.000,322,11094682,-795,0,1668782173,13038.626774869997,202.3614187800049,54470.99140152 2022-11-18,14:36:15.000,322,11094726,-795,0,1668782174,13038.680665350003,202.41781181999977,54471.06127272 2022-11-18,14:36:16.000,322,11094629,-795,0,1668782175,13038.613302249993,202.48830312000064,54471.06127272 2022-11-18,14:36:17.000,322,11094700,-795,0,1668782176,13038.545939149997,202.53764703000343,54471.04729848001 2022-11-18,14:36:18.000,322,11094710,-795,0,1668782177,13038.512257599992,202.60108919999766,54471.026337120005 2022-11-18,14:36:19.000,322,11094720,-795,0,1668782178,13038.451630809992,202.63633485000173,54470.87262048 2022-11-18,14:36:20.000,322,11094709,-795,0,1668782179,13038.411212949992,202.72797354000068,54470.87262048 2022-11-18,14:36:21.000,322,11094694,-795,0,1668782180,13038.471839739992,202.79846484000154,54471.0542856 2022-11-18,14:36:22.000,322,11094716,-795,0,1668782181,13038.417949260001,202.8407596199977,54471.01935000001 2022-11-18,14:36:23.000,322,11094706,-795,0,1668782182,13038.404476639997,202.8901035300005,54470.85165912001 2022-11-18,14:36:24.000,322,11094692,-795,0,1668782183,13038.438158190002,202.88305440000113,54470.93550456 2022-11-18,14:36:25.000,322,11094711,-795,0,1668782184,13038.451630809992,202.89715265999985,54470.83768488 2022-11-18,14:36:26.000,322,11094706,-795,0,1668782185,13038.599829630002,202.91125091999857,54470.844672 2022-11-18,14:36:27.000,322,11094703,-795,0,1668782186,13038.727819519998,202.98174221999943,54470.7748008 2022-11-18,14:36:28.000,322,11094705,-795,0,1668782187,13038.754764759993,203.22141263999947,54470.7049296 2022-11-18,14:36:29.000,322,11094744,-795,0,1668782188,13038.761501069988,203.46813218999887,54470.66300688001 2022-11-18,14:36:30.000,322,11094719,-795,0,1668782189,13038.748028449998,203.56682001000445,54470.86563336 2022-11-18,14:36:31.000,322,11094710,-795,0,1668782190,13038.707610589998,203.6937043500002,54470.97044016001 2022-11-18,14:36:32.000,322,11094677,-795,0,1668782191,13038.566148079997,203.71485173999827,54470.50230312 2022-11-18,14:36:33.000,322,11094700,-795,0,1668782192,13038.721083209988,203.77124478000042,54470.88659472 2022-11-18,14:36:34.000,322,11094744,-795,0,1668782193,13038.788446309998,203.8205886900032,54470.94249168 2022-11-18,14:36:35.000,322,11094712,-795,0,1668782194,13038.876018339994,203.84878521000064,54470.90056896001 2022-11-18,14:36:36.000,322,11094688,-795,0,1668782195,13038.828864169998,203.8840308600047,54470.69794248 2022-11-18,14:36:37.000,322,11094748,-795,0,1668782196,13038.977062989994,203.9192765100015,54470.9145432 2022-11-18,14:36:38.000,322,11094706,-795,0,1668782197,13039.030953469999,203.9545221599983,54470.90056896001 2022-11-18,14:36:39.000,322,11094684,-795,0,1668782198,13039.15220705,203.96157128999766,54470.956465920004 2022-11-18,14:36:40.000,322,11094671,-795,0,1668782199,13039.27346063,203.9545221599983,54470.87960760001 2022-11-18,14:36:41.000,322,11094742,-795,0,1668782200,13039.36776896999,203.98271868000302,54470.86563336 2022-11-18,14:36:42.000,322,11094730,-795,0,1668782201,13039.455341,203.98976781000238,54470.858646240005 2022-11-18,14:36:43.000,322,11094721,-795,0,1668782202,13039.462077309996,203.96157128999766,54470.72589096 2022-11-18,14:36:44.000,322,11094727,-795,0,1668782203,13039.529440409991,203.98271868000302,54470.74685232 2022-11-18,14:36:45.000,322,11094744,-795,0,1668782204,13039.711320779992,203.99681694000174,54470.858646240005 2022-11-18,14:36:46.000,322,11094677,-795,0,1668782205,13039.805629119997,203.94747302999895,54470.92153032001 2022-11-18,14:36:47.000,322,11094744,-795,0,1668782206,13039.906673769998,203.91222738000215,54470.92851744001 2022-11-18,14:36:48.000,322,11094721,-795,0,1668782207,13039.974036869993,203.89812912000343,54470.92851744001 2022-11-18,14:36:49.000,322,11094664,-795,0,1668782208,13039.967300559998,203.85583434,54470.788775040004 2022-11-18,14:36:50.000,322,11094741,-795,0,1668782209,13040.027927349998,203.86288346999936,54470.74685232 2022-11-18,14:36:51.000,322,11094708,-795,0,1668782210,13040.095290449994,203.82763782000256,54470.81672352 2022-11-18,14:36:52.000,322,11094700,-795,0,1668782211,13040.115499379994,203.81353956000385,54470.7748008 2022-11-18,14:36:53.000,322,11094722,-795,0,1668782212,13040.122235689989,203.72895000000426,54470.73287808001 2022-11-18,14:36:54.000,322,11094720,-795,0,1668782213,13040.115499379994,203.67960609000147,54470.75383944001 2022-11-18,14:36:55.000,322,11094747,-795,0,1668782214,13040.196335099994,203.6091147900006,54470.88659472 2022-11-18,14:36:56.000,322,11094696,-795,0,1668782215,13040.135708309994,203.58091827000317,54470.907556080005 2022-11-18,14:36:57.000,322,11094714,-795,0,1668782216,13040.081817829989,203.52452523000102,54470.82371064 2022-11-18,14:36:58.000,322,11094716,-795,0,1668782217,13040.041399969989,203.52452523000102,54470.7748008 2022-11-18,14:36:59.000,322,11094720,-795,0,1668782218,13039.987509489998,203.48927958000422,54470.76781368 2022-11-18,14:37:00.000,322,11094747,-795,0,1668782219,13039.913410079993,203.4469848000008,54470.642045520006 2022-11-18,14:37:01.000,322,11094692,-795,0,1668782220,13039.879728530002,203.4258374100027,54470.92851744001 2022-11-18,14:37:02.000,322,11094711,-795,0,1668782221,13039.825838049997,203.37649349999992,54470.80274928001 2022-11-18,14:37:03.000,322,11094696,-795,0,1668782222,13039.731529709992,203.35534611000185,54470.69794248 2022-11-18,14:37:04.000,322,11094679,-795,0,1668782223,13039.691111849992,203.34124785000313,54470.79576216 2022-11-18,14:37:05.000,322,11094717,-795,0,1668782224,13039.603539819997,203.34124785000313,54470.74685232 2022-11-18,14:37:06.000,322,11094728,-795,0,1668782225,13039.509231479991,203.30600219999906,54470.739865200005 2022-11-18,14:37:07.000,322,11094678,-795,0,1668782226,13039.35429635,203.29190394000034,54470.60710992 2022-11-18,14:37:08.000,322,11094746,-795,0,1668782227,13039.26672431999,203.29190394000034,54470.6001228 2022-11-18,14:37:09.000,322,11094680,-795,0,1668782228,13039.2532517,203.2989530699997,54470.76082656001 2022-11-18,14:37:10.000,322,11094739,-795,0,1668782229,13039.19262491,203.30600219999906,54470.69794248 2022-11-18,14:37:11.000,322,11094706,-795,0,1668782230,13039.11178919,203.33419872000377,54470.63505840001 2022-11-18,14:37:12.000,322,11094702,-795,0,1668782231,13038.956854059994,203.29190394000034,54470.572174320005 2022-11-18,14:37:13.000,322,11094690,-795,0,1668782232,13038.96359036999,203.34124785000313,54470.51627736001 2022-11-18,14:37:14.000,322,11094695,-795,0,1668782233,13038.956854059994,203.3623952400012,54470.523264480005 2022-11-18,14:37:15.000,322,11094720,-795,0,1668782234,13038.950117749999,203.397640889998,54470.621084160004 2022-11-18,14:37:16.000,322,11094695,-795,0,1668782235,13038.936645129994,203.41878828000335,54470.60710992 2022-11-18,14:37:17.000,322,11094698,-795,0,1668782236,13038.916436199994,203.4258374100027,54470.58614856001 2022-11-18,14:37:18.000,322,11094689,-795,0,1668782237,13038.869282029998,203.47518131999823,54470.57916144 2022-11-18,14:37:19.000,322,11094724,-795,0,1668782238,13038.902963579989,203.5738691400038,54470.474354640006 2022-11-18,14:37:20.000,322,11094710,-795,0,1668782239,13038.956854059994,203.63026217999868,54470.55121296 2022-11-18,14:37:21.000,322,11094662,-795,0,1668782240,13039.02421715999,203.67960609000147,54470.50929024 2022-11-18,14:37:22.000,322,11094733,-795,0,1668782241,13039.037689779994,203.6725569600021,54470.453393280004 2022-11-18,14:37:23.000,322,11094689,-795,0,1668782242,13039.02421715999,203.7571465200017,54470.32762512001 2022-11-18,14:37:24.000,322,11094741,-795,0,1668782243,13039.07137133,203.77124478000042,54470.36256072 2022-11-18,14:37:25.000,322,11094727,-795,0,1668782244,13039.21283384,203.79944129999785,54470.48134176 2022-11-18,14:37:26.000,322,11094707,-795,0,1668782245,13039.280196939995,203.84173608000128,54470.44640616001 2022-11-18,14:37:27.000,322,11094707,-795,0,1668782246,13039.34756003999,203.89107999000407,54470.3905092 2022-11-18,14:37:28.000,322,11094677,-795,0,1668782247,13039.33408742,203.8840308600047,54470.20185696 2022-11-18,14:37:29.000,322,11094720,-795,0,1668782248,13039.32735110999,203.9051782500028,54470.138972880006 2022-11-18,14:37:30.000,322,11094670,-795,0,1668782249,13039.455341,203.98976781000238,54470.22281832 2022-11-18,14:37:31.000,322,11094737,-795,0,1668782250,13039.502495169996,203.97566955000366,54470.27871528001 2022-11-18,14:37:32.000,322,11094730,-795,0,1668782251,13039.576594580001,203.9545221599983,54470.22281832 2022-11-18,14:37:33.000,322,11094727,-795,0,1668782252,13039.549649339991,204.0179643299998,54470.16692136 2022-11-18,14:37:34.000,322,11094697,-795,0,1668782253,13039.670902919992,203.98976781000238,54470.22281832 2022-11-18,14:37:35.000,322,11094693,-795,0,1668782254,13039.745002329997,204.0391117199979,54470.285702400004 2022-11-18,14:37:36.000,322,11094709,-795,0,1668782255,13039.792156499992,204.03206258999853,54470.22281832 2022-11-18,14:37:37.000,322,11094671,-795,0,1668782256,13039.792156499992,204.11665214999812,54470.236792560005 2022-11-18,14:37:38.000,322,11094765,-795,0,1668782257,13039.825838049997,204.10960301999876,54470.11102440001 2022-11-18,14:37:39.000,322,11094672,-795,0,1668782258,13039.859519600002,204.13779954000347,54470.19486984 2022-11-18,14:37:40.000,322,11094738,-795,0,1668782259,13039.825838049997,204.22943823000242,54470.138972880006 2022-11-18,14:37:41.000,322,11094747,-795,0,1668782260,13039.893201149993,204.22943823000242,54470.29268952 2022-11-18,14:37:42.000,322,11094674,-795,0,1668782261,13039.920146390003,204.2646838799992,54470.27172816 2022-11-18,14:37:43.000,322,11094733,-795,0,1668782262,13039.920146390003,204.314027790002,54470.20884408001 2022-11-18,14:37:44.000,322,11094633,-795,0,1668782263,13040.021191039988,204.314027790002,54470.285702400004 2022-11-18,14:37:45.000,322,11094736,-795,0,1668782264,13040.048136279998,204.35632256999816,54470.25775392001 2022-11-18,14:37:46.000,322,11094677,-795,0,1668782265,13040.088554139998,204.3492734399988,54470.2158312 2022-11-18,14:37:47.000,322,11094735,-795,0,1668782266,13040.034663659993,204.40566648000095,54470.16692136 2022-11-18,14:37:48.000,322,11094723,-795,0,1668782267,13040.048136279998,204.44091212999774,54470.20884408001 2022-11-18,14:37:49.000,322,11094671,-795,0,1668782268,13040.128971999999,204.4761577800018,54470.49531600001 2022-11-18,14:37:50.000,322,11094723,-795,0,1668782269,13040.155917239994,204.46910865000245,54470.43243192 2022-11-18,14:37:51.000,322,11094708,-795,0,1668782270,13040.122235689989,204.48320691000117,54470.42544480001 2022-11-18,14:37:52.000,322,11094690,-795,0,1668782271,13040.135708309994,204.4973051699999,54470.43941904 2022-11-18,14:37:53.000,322,11094663,-795,0,1668782272,13040.088554139998,204.5114034299986,54470.32762512001 2022-11-18,14:37:54.000,322,11094742,-795,0,1668782273,13040.041399969989,204.51845255999797,54470.453393280004 2022-11-18,14:37:55.000,322,11094711,-795,0,1668782274,13040.088554139998,204.4973051699999,54470.55121296 2022-11-18,14:37:56.000,322,11094675,-795,0,1668782275,13040.041399969989,204.51845255999797,54470.55121296 2022-11-18,14:37:57.000,322,11094735,-795,0,1668782276,13039.987509489998,204.50435429999925,54470.5302516 2022-11-18,14:37:58.000,322,11094721,-795,0,1668782277,13039.987509489998,204.45501039000374,54470.51627736001 2022-11-18,14:37:59.000,322,11094733,-795,0,1668782278,13039.974036869993,204.46910865000245,54470.71191672001 2022-11-18,14:38:00.000,322,11094685,-795,0,1668782279,13039.893201149993,204.44091212999774,54470.74685232 2022-11-18,14:38:01.000,322,11094687,-795,0,1668782280,13039.846046979997,204.40566648000095,54470.68396824001 2022-11-18,14:38:02.000,322,11094617,-795,0,1668782281,13039.825838049997,204.39156822000223,54470.68396824001 2022-11-18,14:38:03.000,322,11094705,-795,0,1668782282,13039.819101740002,204.3774699600035,54470.69794248 2022-11-18,14:38:04.000,322,11094700,-795,0,1668782283,13039.751738639992,204.32107692000136,54470.69794248 2022-11-18,14:38:05.000,322,11094721,-795,0,1668782284,13039.825838049997,204.29288040000392,54470.94947880001 2022-11-18,14:38:06.000,322,11094738,-795,0,1668782285,13039.832574359993,204.2505856200005,54470.956465920004 2022-11-18,14:38:07.000,322,11094725,-795,0,1668782286,13039.785420189997,204.22943823000242,54471.026337120005 2022-11-18,14:38:08.000,322,11094691,-795,0,1668782287,13039.718057090002,204.19419257999834,54470.85165912001 2022-11-18,14:38:09.000,322,11094703,-795,0,1668782288,13039.657430300002,204.19419257999834,54470.99838864001 2022-11-18,14:38:10.000,322,11094722,-795,0,1668782289,13039.569858269992,204.15894693000155,54470.9844144 2022-11-18,14:38:11.000,322,11094714,-795,0,1668782290,13039.556385650001,204.08845563000068,54471.01236288 2022-11-18,14:38:12.000,322,11094718,-795,0,1668782291,13039.536176720001,203.9404238999996,54470.97044016001 2022-11-18,14:38:13.000,322,11094739,-795,0,1668782292,13039.522704099996,203.85583434,54470.82371064 2022-11-18,14:38:14.000,322,11094713,-795,0,1668782293,13039.670902919992,203.83468695000192,54471.075246960005 2022-11-18,14:38:15.000,322,11094678,-795,0,1668782294,13039.771947569992,203.8205886900032,54471.291847680004 2022-11-18,14:38:16.000,322,11094666,-795,0,1668782295,13039.798892810002,203.79944129999785,54471.30582192001 2022-11-18,14:38:17.000,322,11094664,-795,0,1668782296,13039.765211259997,203.7923921699985,54471.25691208001 2022-11-18,14:38:18.000,322,11094707,-795,0,1668782297,13039.771947569992,203.78534303999913,54471.15210528 2022-11-18,14:38:19.000,322,11094753,-795,0,1668782298,13039.798892810002,203.73599913000362,54471.17306664 2022-11-18,14:38:20.000,322,11094694,-795,0,1668782299,13039.879728530002,203.70075347999955,54471.31979616 2022-11-18,14:38:21.000,322,11094699,-795,0,1668782300,13040.014454729993,203.66550783000275,54471.361718880005 2022-11-18,14:38:22.000,322,11094746,-795,0,1668782301,13040.000982109988,203.66550783000275,54471.34075752 2022-11-18,14:38:23.000,322,11094707,-795,0,1668782302,13040.088554139998,203.61616391999996,54471.22197648 2022-11-18,14:38:24.000,322,11094679,-795,0,1668782303,13040.128971999999,203.61616391999996,54471.410628720005 2022-11-18,14:38:25.000,322,11094742,-795,0,1668782304,13040.236752959994,203.58091827000317,54471.31979616 2022-11-18,14:38:26.000,322,11094717,-795,0,1668782305,13040.27043451,203.55272174999845,54471.34774464 2022-11-18,14:38:27.000,322,11094728,-795,0,1668782306,13040.297379749994,203.52452523000102,54471.17306664 2022-11-18,14:38:28.000,322,11094716,-795,0,1668782307,13040.34453391999,203.55272174999845,54471.22197648 2022-11-18,14:38:29.000,322,11094726,-795,0,1668782308,13040.378215469995,203.47518131999823,54471.124156800004 2022-11-18,14:38:30.000,322,11094669,-795,0,1668782309,13040.50620535999,203.5104269700023,54471.34075752 2022-11-18,14:38:31.000,322,11094739,-795,0,1668782310,13040.55335953,203.41878828000335,54471.34075752 2022-11-18,14:38:32.000,322,11094648,-795,0,1668782311,13040.5331506,203.38354262999928,54471.30582192001 2022-11-18,14:38:33.000,322,11094724,-795,0,1668782312,13040.39168809,203.36944437000056,54470.85165912001 2022-11-18,14:38:34.000,322,11094680,-795,0,1668782313,13040.519677979995,203.34124785000313,54471.194028000005 2022-11-18,14:38:35.000,322,11094725,-795,0,1668782314,13040.560095839995,203.30600219999906,54471.23595072001 2022-11-18,14:38:36.000,322,11094712,-795,0,1668782315,13040.50620535999,203.25665829000354,54471.27787344 2022-11-18,14:38:37.000,322,11094713,-795,0,1668782316,13040.45231488,203.2355108999982,54471.194028000005 2022-11-18,14:38:38.000,322,11094735,-795,0,1668782317,13040.418633329995,203.20731438000075,54471.20101512 2022-11-18,14:38:39.000,322,11094730,-795,0,1668782318,13040.44557856999,203.1650196000046,54471.25691208001 2022-11-18,14:38:40.000,322,11094668,-795,0,1668782319,13040.378215469995,203.1509213399986,54471.27088632 2022-11-18,14:38:41.000,322,11094730,-795,0,1668782320,13040.36474284999,203.12977395000053,54471.2289636 2022-11-18,14:38:42.000,322,11094725,-795,0,1668782321,13040.30411605999,203.12977395000053,54471.22197648 2022-11-18,14:38:43.000,322,11094709,-795,0,1668782322,13040.25022558,203.08747917000437,54471.01935000001 2022-11-18,14:38:44.000,322,11094719,-795,0,1668782323,13040.216544029994,203.09452830000373,54471.04031136 2022-11-18,14:38:45.000,322,11094740,-795,0,1668782324,13040.230016649999,203.06633177999902,54471.25691208001 2022-11-18,14:38:46.000,322,11094708,-795,0,1668782325,13040.230016649999,203.03108613000222,54471.24992496 2022-11-18,14:38:47.000,322,11094732,-795,0,1668782326,13040.216544029994,203.02403700000286,54471.2988348 2022-11-18,14:38:48.000,322,11094704,-795,0,1668782327,13040.075081519994,202.96059483000136,54471.15210528 2022-11-18,14:38:49.000,322,11094659,-795,0,1668782328,13040.102026759989,202.92534918000456,54471.194028000005 2022-11-18,14:38:50.000,322,11094735,-795,0,1668782329,13040.034663659993,202.91125091999857,54471.23595072001 2022-11-18,14:38:51.000,322,11094699,-795,0,1668782330,13040.048136279998,202.91830004999792,54471.27787344 2022-11-18,14:38:52.000,322,11094718,-795,0,1668782331,13039.953827939993,202.89715265999985,54471.24992496 2022-11-18,14:38:53.000,322,11094727,-795,0,1668782332,13039.960564249988,202.86190701000305,54471.13114392 2022-11-18,14:38:54.000,322,11094718,-795,0,1668782333,13039.926882699998,202.8407596199977,54471.2289636 2022-11-18,14:38:55.000,322,11094712,-795,0,1668782334,13039.933619009993,202.8055139700009,54471.24992496 2022-11-18,14:38:56.000,322,11094666,-795,0,1668782335,13039.866255909998,202.7561700599981,54471.20800224 2022-11-18,14:38:57.000,322,11094705,-795,0,1668782336,13039.825838049997,202.79141571000218,54471.18005376 2022-11-18,14:38:58.000,322,11094752,-795,0,1668782337,13039.724793399997,202.7420717999994,54471.13813104001 2022-11-18,14:38:59.000,322,11094675,-795,0,1668782338,13039.691111849992,202.69272789000388,54471.13114392 2022-11-18,14:39:00.000,322,11094716,-795,0,1668782339,13039.643957679997,202.69977702000324,54471.20800224 2022-11-18,14:39:01.000,322,11094717,-795,0,1668782340,13039.563121959996,202.65043311000045,54471.27787344 2022-11-18,14:39:02.000,322,11094720,-795,0,1668782341,13039.462077309996,202.6433839800011,54471.10319544 2022-11-18,14:39:03.000,322,11094724,-795,0,1668782342,13039.35429635,202.65043311000045,54471.075246960005 2022-11-18,14:39:04.000,322,11094733,-795,0,1668782343,13039.37450528,202.6081383300043,54471.25691208001 2022-11-18,14:39:05.000,322,11094692,-795,0,1668782344,13039.239779079995,202.58699093999894,54471.0542856 2022-11-18,14:39:06.000,322,11094688,-795,0,1668782345,13039.199361219995,202.53764703000343,54471.20800224 2022-11-18,14:39:07.000,322,11094734,-795,0,1668782346,13039.12526180999,202.56584355000086,54471.16607952001 2022-11-18,14:39:08.000,322,11094720,-795,0,1668782347,13039.017480849994,202.56584355000086,54471.18005376 2022-11-18,14:39:09.000,322,11094693,-795,0,1668782348,13038.950117749999,202.6081383300043,54471.291847680004 2022-11-18,14:39:10.000,322,11094746,-795,0,1668782349,13038.801918929988,202.60108919999766,54471.21498936001 2022-11-18,14:39:11.000,322,11094689,-795,0,1668782350,13038.727819519998,202.56584355000086,54471.23595072001 2022-11-18,14:39:12.000,322,11094679,-795,0,1668782351,13038.640247490002,202.63633485000173,54471.21498936001 2022-11-18,14:39:13.000,322,11094753,-795,0,1668782352,13038.478576050002,202.622236590003,54471.06825984001 2022-11-18,14:39:14.000,322,11094719,-795,0,1668782353,13038.269750439991,202.66453136999917,54470.93550456 2022-11-18,14:39:15.000,322,11094744,-795,0,1668782354,13038.289959369991,202.65043311000045,54471.13114392 2022-11-18,14:39:16.000,322,11094740,-795,0,1668782355,13038.209123649991,202.7068261500026,54471.20800224 2022-11-18,14:39:17.000,322,11094707,-795,0,1668782356,13038.03397959,202.7420717999994,54471.11716968001 2022-11-18,14:39:18.000,322,11094699,-795,0,1668782357,13037.9733528,202.78436658000282,54471.145118160006 2022-11-18,14:39:19.000,322,11094753,-795,0,1668782358,13037.919462319995,202.8407596199977,54471.22197648 2022-11-18,14:39:20.000,322,11094694,-795,0,1668782359,13037.78473611999,202.84780875000433,54471.242937840005 2022-11-18,14:39:21.000,322,11094707,-795,0,1668782360,13037.676955159994,202.91125091999857,54471.15210528 2022-11-18,14:39:22.000,322,11094719,-795,0,1668782361,13037.569174199998,202.93239831000392,54471.1590924 2022-11-18,14:39:23.000,322,11094686,-795,0,1668782362,13037.414239069993,203.0169878700035,54471.03332424 2022-11-18,14:39:24.000,322,11094694,-795,0,1668782363,13037.306458109997,203.09452830000373,54470.907556080005 2022-11-18,14:39:25.000,322,11094711,-795,0,1668782364,13037.245831319997,203.1509213399986,54471.0542856 2022-11-18,14:39:26.000,322,11094719,-795,0,1668782365,13037.205413459997,203.2002652500014,54471.17306664 2022-11-18,14:39:27.000,322,11094731,-795,0,1668782366,13037.097632500001,203.27075655000226,54471.01935000001 2022-11-18,14:39:28.000,322,11094673,-795,0,1668782367,13037.043742019996,203.34124785000313,54471.09620832001 2022-11-18,14:39:29.000,322,11094687,-795,0,1668782368,13036.93596106,203.39059175999864,54470.89358184 2022-11-18,14:39:30.000,322,11094671,-795,0,1668782369,13036.8955432,203.4258374100027,54470.788775040004 2022-11-18,14:39:31.000,322,11094740,-795,0,1668782370,13036.882070579995,203.48927958000422,54470.78178792001 2022-11-18,14:39:32.000,322,11094732,-795,0,1668782371,13036.81470748,203.5456726199991,54470.87960760001 2022-11-18,14:39:33.000,322,11094743,-795,0,1668782372,13036.740608069995,203.63731130999804,54470.66300688001 2022-11-18,14:39:34.000,322,11094732,-795,0,1668782373,13036.67324497,203.62321304999932,54470.572174320005 2022-11-18,14:39:35.000,322,11094733,-795,0,1668782374,13036.639563419994,203.7078026099989,54470.54422584001 2022-11-18,14:39:36.000,322,11094728,-795,0,1668782375,13036.659772349994,203.6937043500002,54470.65601976 2022-11-18,14:39:37.000,322,11094759,-795,0,1668782376,13036.558727699994,203.7219008700049,54470.51627736001 2022-11-18,14:39:38.000,322,11094687,-795,0,1668782377,13036.477891979994,203.72895000000426,54470.355573600005 2022-11-18,14:39:39.000,322,11094747,-795,0,1668782378,13036.457683049994,203.7571465200017,54470.27871528001 2022-11-18,14:39:40.000,322,11094707,-795,0,1668782379,13036.376847329993,203.8205886900032,54470.16692136 2022-11-18,14:39:41.000,322,11094717,-795,0,1668782380,13036.403792569989,203.89812912000343,54470.2158312 2022-11-18,14:39:42.000,322,11094711,-795,0,1668782381,13036.343165779988,203.9404238999996,54470.187882720005 2022-11-18,14:39:43.000,322,11094663,-795,0,1668782382,13036.289275299998,204.09550476000004,54470.06211456001 2022-11-18,14:39:44.000,322,11094728,-795,0,1668782383,13036.376847329993,204.27173300999857,54470.03416608 2022-11-18,14:39:45.000,322,11094755,-795,0,1668782384,13036.444210429989,204.44796126000438,54470.01320472001 2022-11-18,14:39:46.000,322,11094741,-795,0,1668782385,13036.578936629994,204.64533690000098,54470.0062176 2022-11-18,14:39:47.000,322,11094741,-795,0,1668782386,13036.73387176,204.82156514999951,54469.92237216001 2022-11-18,14:39:48.000,322,11094709,-795,0,1668782387,13037.003324159996,204.94844949000253,54469.85948808 2022-11-18,14:39:49.000,322,11094722,-795,0,1668782388,13037.299721800002,204.9907442699987,54470.05512744 2022-11-18,14:39:50.000,322,11094713,-795,0,1668782389,13037.623064679989,204.9554986200019,54470.14596 2022-11-18,14:39:51.000,322,11094744,-795,0,1668782390,13037.724109329989,204.9343512300038,54470.12499864 2022-11-18,14:39:52.000,322,11094671,-795,0,1668782391,13037.939671249995,204.83566340999823,54470.138972880006 2022-11-18,14:39:53.000,322,11094687,-795,0,1668782392,13038.04745220999,204.78631950000272,54470.069101680005 2022-11-18,14:39:54.000,322,11094641,-795,0,1668782393,13038.18891471999,204.7087790700025,54470.20884408001 2022-11-18,14:39:55.000,322,11094665,-795,0,1668782394,13038.350586159992,204.68058254999778,54470.2158312 2022-11-18,14:39:56.000,322,11094713,-795,0,1668782395,13038.444894499997,204.58189472999948,54470.27172816 2022-11-18,14:39:57.000,322,11094687,-795,0,1668782396,13038.566148079997,204.5607473400014,54470.29268952 2022-11-18,14:39:58.000,322,11094726,-795,0,1668782397,13038.700874280003,204.5114034299986,54470.33461224 2022-11-18,14:39:59.000,322,11094690,-795,0,1668782398,13038.936645129994,204.44796126000438,54470.53723872 2022-11-18,14:40:00.000,322,11094672,-795,0,1668782399,13039.10505287999,204.32812605000072,54470.55121296 2022-11-18,14:40:01.000,322,11094711,-795,0,1668782400,13039.24651538999,204.23648736000177,54470.55820008 2022-11-18,14:40:02.000,322,11094700,-795,0,1668782401,13039.38797789999,204.0673082400026,54470.62807128 2022-11-18,14:40:03.000,322,11094717,-795,0,1668782402,13039.340823729995,203.9686204200043,54470.523264480005 2022-11-18,14:40:04.000,322,11094672,-795,0,1668782403,13039.320614799995,203.85583434,54470.65601976 2022-11-18,14:40:05.000,322,11094749,-795,0,1668782404,13039.33408742,203.84878521000064,54470.89358184 2022-11-18,14:40:06.000,322,11094711,-795,0,1668782405,13039.30714217999,203.8205886900032,54470.99838864001 2022-11-18,14:40:07.000,322,11094687,-795,0,1668782406,13039.23304277,203.82763782000256,54471.00537576 2022-11-18,14:40:08.000,322,11094665,-795,0,1668782407,13039.06463501999,203.81353956000385,54470.85165912001 2022-11-18,14:40:09.000,322,11094683,-795,0,1668782408,13039.017480849994,203.8064904300045,54470.9844144 2022-11-18,14:40:10.000,322,11094719,-795,0,1668782409,13038.970326679999,203.76419565000106,54471.01935000001 2022-11-18,14:40:11.000,322,11094721,-795,0,1668782410,13038.849073099998,203.81353956000385,54471.075246960005 2022-11-18,14:40:12.000,322,11094720,-795,0,1668782411,13038.734555829993,203.79944129999785,54471.10319544 2022-11-18,14:40:13.000,322,11094734,-795,0,1668782412,13038.572884389992,203.87698172999808,54471.06825984001 2022-11-18,14:40:14.000,322,11094720,-795,0,1668782413,13038.505521289997,203.85583434,54471.11018256 2022-11-18,14:40:15.000,322,11094654,-795,0,1668782414,13038.323640919996,203.89107999000407,54471.03332424 2022-11-18,14:40:16.000,322,11094692,-795,0,1668782415,13038.310168299991,203.87698172999808,54471.2289636 2022-11-18,14:40:17.000,322,11094705,-795,0,1668782416,13038.263014129996,203.9192765100015,54471.24992496 2022-11-18,14:40:18.000,322,11094718,-795,0,1668782417,13038.09460638,203.98271868000302,54471.01935000001 2022-11-18,14:40:19.000,322,11094701,-795,0,1668782418,13038.02724327999,204.0038660700011,54471.20101512 2022-11-18,14:40:20.000,322,11094686,-795,0,1668782419,13037.980089109995,204.06025911000324,54471.26389920001 2022-11-18,14:40:21.000,322,11094677,-795,0,1668782420,13037.93293494,204.11665214999812,54471.361718880005 2022-11-18,14:40:22.000,322,11094684,-795,0,1668782421,13037.82515397999,204.2012417099977,54471.31979616 2022-11-18,14:40:23.000,322,11094703,-795,0,1668782422,13037.757790879994,204.2646838799992,54471.27088632 2022-11-18,14:40:24.000,322,11094736,-795,0,1668782423,13037.777999809994,204.32107692000136,54471.368706 2022-11-18,14:40:25.000,322,11094724,-795,0,1668782424,13037.697164089994,204.43386299999838,54471.480499920006 2022-11-18,14:40:26.000,322,11094696,-795,0,1668782425,13037.663482539989,204.4973051699999,54471.41761584 2022-11-18,14:40:27.000,322,11094726,-795,0,1668782426,13037.602855749989,204.57484560000012,54471.26389920001 2022-11-18,14:40:28.000,322,11094693,-795,0,1668782427,13037.616328369993,204.67353341999842,54471.312809040006 2022-11-18,14:40:29.000,322,11094754,-795,0,1668782428,13037.656746229994,204.758122979998,54471.49447416 2022-11-18,14:40:30.000,322,11094691,-795,0,1668782429,13037.724109329989,204.89205645000038,54471.57133248001 2022-11-18,14:40:31.000,322,11094731,-795,0,1668782430,13037.744318259989,205.02598992000276,54471.55037112001 2022-11-18,14:40:32.000,322,11094645,-795,0,1668782431,13037.757790879994,205.11057948000234,54471.459538560004 2022-11-18,14:40:33.000,322,11094721,-795,0,1668782432,13037.744318259989,205.2022181700013,54471.361718880005 2022-11-18,14:40:34.000,322,11094695,-795,0,1668782433,13037.84536290999,205.2656603400028,54471.410628720005 2022-11-18,14:40:35.000,322,11094726,-795,0,1668782434,13037.980089109995,205.35024990000238,54471.47351280001 2022-11-18,14:40:36.000,322,11094718,-795,0,1668782435,13038.01377066,205.47713423999812,54471.578319600005 2022-11-18,14:40:37.000,322,11094679,-795,0,1668782436,13038.07439745,205.55467466999835,54471.48748704 2022-11-18,14:40:38.000,322,11094737,-795,0,1668782437,13038.1754421,205.64631336000457,54471.5084484 2022-11-18,14:40:39.000,322,11094682,-795,0,1668782438,13038.222596269996,205.78024682999967,54471.50146128001 2022-11-18,14:40:40.000,322,11094694,-795,0,1668782439,13038.370795089992,205.83663987000182,54471.592293839996 2022-11-18,14:40:41.000,322,11094708,-795,0,1668782440,13038.391004019992,205.94237681999948,54471.56434536 2022-11-18,14:40:42.000,322,11094728,-795,0,1668782441,13038.465103429997,205.99876986000163,54471.57133248001 2022-11-18,14:40:43.000,322,11094691,-795,0,1668782442,13038.471839739992,206.118605069998,54471.47351280001 2022-11-18,14:40:44.000,322,11094717,-795,0,1668782443,13038.633511179993,206.14680159000272,54471.44556432 2022-11-18,14:40:45.000,322,11094680,-795,0,1668782444,13038.788446309998,206.2172928900036,54471.66915216001 2022-11-18,14:40:46.000,322,11094728,-795,0,1668782445,13038.889490959999,206.24548941000103,54471.62024232001 2022-11-18,14:40:47.000,322,11094704,-795,0,1668782446,13039.017480849994,206.30188245000318,54471.59928096001 2022-11-18,14:40:48.000,322,11094679,-795,0,1668782447,13039.06463501999,206.40057027000148,54471.48748704 2022-11-18,14:40:49.000,322,11094717,-795,0,1668782448,13039.199361219995,206.38647201000276,54471.5084484 2022-11-18,14:40:50.000,322,11094725,-795,0,1668782449,13039.26672431999,206.39352114000212,54471.51543552 2022-11-18,14:40:51.000,322,11094719,-795,0,1668782450,13039.41492314,206.40761940000084,54471.60626808 2022-11-18,14:40:52.000,322,11094717,-795,0,1668782451,13039.522704099996,206.4146685300002,54471.578319600005 2022-11-18,14:40:53.000,322,11094695,-795,0,1668782452,13039.590067199992,206.40761940000084,54471.480499920006 2022-11-18,14:40:54.000,322,11094687,-795,0,1668782453,13039.691111849992,206.42171765999956,54471.49447416 2022-11-18,14:40:55.000,322,11094702,-795,0,1668782454,13039.859519600002,206.37237375000404,54471.66216504 2022-11-18,14:40:56.000,322,11094691,-795,0,1668782455,13039.926882699998,206.33712809999997,54471.60626808 2022-11-18,14:40:57.000,322,11094756,-795,0,1668782456,13040.014454729993,206.34417722999933,54471.64120368001 2022-11-18,14:40:58.000,322,11094680,-795,0,1668782457,13040.014454729993,206.3159807100019,54471.50146128001 2022-11-18,14:40:59.000,322,11094720,-795,0,1668782458,13040.149180929999,206.25958766999975,54471.543384 2022-11-18,14:41:00.000,322,11094706,-795,0,1668782459,13040.277170819994,206.2313911500023,54471.648190800006 2022-11-18,14:41:01.000,322,11094716,-795,0,1668782460,13040.38495177999,206.15385072000208,54471.70408776 2022-11-18,14:41:02.000,322,11094671,-795,0,1668782461,13040.499469049995,206.1045068099993,54471.80889456001 2022-11-18,14:41:03.000,322,11094664,-795,0,1668782462,13040.56683214999,206.04811377000442,54471.794920320004 2022-11-18,14:41:04.000,322,11094621,-795,0,1668782463,13040.62745893999,205.9564750799982,54471.94164984 2022-11-18,14:41:05.000,322,11094719,-795,0,1668782464,13040.748712519991,205.86483638999925,54471.89972712 2022-11-18,14:41:06.000,322,11094743,-795,0,1668782465,13040.755448830001,205.80139421999775,54471.913701360005 2022-11-18,14:41:07.000,322,11094723,-795,0,1668782466,13040.829548239992,205.66746075000265,54471.83684304001 2022-11-18,14:41:08.000,322,11094707,-795,0,1668782467,13040.883438719997,205.62516596999922,54471.92068848 2022-11-18,14:41:09.000,322,11094732,-795,0,1668782468,13040.991219679992,205.5264781500009,54471.983572560006 2022-11-18,14:41:10.000,322,11094752,-795,0,1668782469,13041.105736949998,205.3995938099979,54472.22812176 2022-11-18,14:41:11.000,322,11094699,-795,0,1668782470,13041.186572669998,205.27270947000216,54472.21414752 2022-11-18,14:41:12.000,322,11094730,-795,0,1668782471,13041.206781599998,205.15992338999786,54472.24209600001 2022-11-18,14:41:13.000,322,11094752,-795,0,1668782472,13041.247199459998,205.02598992000276,54472.10235360001 2022-11-18,14:41:14.000,322,11094690,-795,0,1668782473,13041.321298869989,204.92730210000445,54472.21414752 2022-11-18,14:41:15.000,322,11094700,-795,0,1668782474,13041.44255244999,204.78631950000272,54472.39581264 2022-11-18,14:41:16.000,322,11094703,-795,0,1668782475,13041.395398279994,204.69468081000377,54472.19318616001 2022-11-18,14:41:17.000,322,11094717,-795,0,1668782476,13041.476233999994,204.55369821000204,54472.43773536001 2022-11-18,14:41:18.000,322,11094698,-795,0,1668782477,13041.48297030999,204.40566648000095,54472.49363232 2022-11-18,14:41:19.000,322,11094705,-795,0,1668782478,13041.58401495999,204.25763474999985,54472.64036184 2022-11-18,14:41:20.000,322,11094714,-795,0,1668782479,13041.557069719995,204.13779954000347,54472.60542624001 2022-11-18,14:41:21.000,322,11094713,-795,0,1668782480,13041.56380602999,203.99681694000174,54472.71722016 2022-11-18,14:41:22.000,322,11094719,-795,0,1668782481,13041.57054234,203.82763782000256,54472.81503984001 2022-11-18,14:41:23.000,322,11094732,-795,0,1668782482,13041.54359709999,203.77124478000042,54472.64734896001 2022-11-18,14:41:24.000,322,11094751,-795,0,1668782483,13041.50991555,203.63026217999868,54472.822026960006 2022-11-18,14:41:25.000,322,11094682,-795,0,1668782484,13041.57054234,203.52452523000102,54472.933820879996 2022-11-18,14:41:26.000,322,11094717,-795,0,1668782485,13041.557069719995,203.40469002000464,54473.038627680005 2022-11-18,14:41:27.000,322,11094718,-795,0,1668782486,13041.48970662,203.28485481000098,54473.038627680005 2022-11-18,14:41:28.000,322,11094663,-795,0,1668782487,13041.415607209994,203.19321612000203,54472.989717840006 2022-11-18,14:41:29.000,322,11094693,-795,0,1668782488,13041.395398279994,203.10862656000245,54472.94779512 2022-11-18,14:41:30.000,322,11094679,-795,0,1668782489,13041.388661969999,203.08043003999774,54473.087537520005 2022-11-18,14:41:31.000,322,11094702,-795,0,1668782490,13041.395398279994,202.98174221999943,54473.115486 2022-11-18,14:41:32.000,322,11094704,-795,0,1668782491,13041.314562559994,202.8901035300005,54473.17138296 2022-11-18,14:41:33.000,322,11094750,-795,0,1668782492,13041.233726839993,202.86190701000305,54473.14343448 2022-11-18,14:41:34.000,322,11094691,-795,0,1668782493,13041.220254219988,202.84780875000433,54473.206318560005 2022-11-18,14:41:35.000,322,11094738,-795,0,1668782494,13041.233726839993,202.79141571000218,54473.26920264 2022-11-18,14:41:36.000,322,11094693,-795,0,1668782495,13041.152891119993,202.7702683200041,54473.28317688 2022-11-18,14:41:37.000,322,11094723,-795,0,1668782496,13041.105736949998,202.7561700599981,54473.24824128001 2022-11-18,14:41:38.000,322,11094706,-795,0,1668782497,13041.045110159997,202.7561700599981,54473.09452464 2022-11-18,14:41:39.000,322,11094743,-795,0,1668782498,13040.971010749992,202.7420717999994,54473.038627680005 2022-11-18,14:41:40.000,322,11094741,-795,0,1668782499,13040.923856579997,202.83371048999834,54473.19933144001 2022-11-18,14:41:41.000,322,11094735,-795,0,1668782500,13040.930592889992,202.81961222999962,54473.12247312 2022-11-18,14:41:42.000,322,11094710,-795,0,1668782501,13040.789130379992,202.87600527000177,54473.101511759996 2022-11-18,14:41:43.000,322,11094730,-795,0,1668782502,13040.69482204,202.92534918000456,54473.0456148 2022-11-18,14:41:44.000,322,11094739,-795,0,1668782503,13040.620722629996,202.8548578800037,54473.02465344 2022-11-18,14:41:45.000,322,11094730,-795,0,1668782504,13040.61398632,202.8901035300005,54472.89888528 2022-11-18,14:41:46.000,322,11094719,-795,0,1668782505,13040.55335953,202.89715265999985,54472.9058724 2022-11-18,14:41:47.000,322,11094690,-795,0,1668782506,13040.479260119995,202.953545700002,54472.633374720004 2022-11-18,14:41:48.000,322,11094704,-795,0,1668782507,13040.438842259995,203.04518439000094,54472.633374720004 2022-11-18,14:41:49.000,322,11094700,-795,0,1668782508,13040.49273274,203.14387220999924,54472.85696256 2022-11-18,14:41:50.000,322,11094709,-795,0,1668782509,13040.378215469995,203.28485481000098,54472.94080800001 2022-11-18,14:41:51.000,322,11094694,-795,0,1668782510,13040.297379749994,203.3623952400012,54472.86394968001 2022-11-18,14:41:52.000,322,11094677,-795,0,1668782511,13040.18286247999,203.47518131999823,54472.801065600004 2022-11-18,14:41:53.000,322,11094718,-795,0,1668782512,13039.987509489998,203.53862348999974,54472.64036184 2022-11-18,14:41:54.000,322,11094741,-795,0,1668782513,13039.879728530002,203.60206566000124,54472.52856792001 2022-11-18,14:41:55.000,322,11094704,-795,0,1668782514,13039.751738639992,203.6725569600021,54472.486645200006 2022-11-18,14:41:56.000,322,11094701,-795,0,1668782515,13039.704584469997,203.7571465200017,54472.54254216 2022-11-18,14:41:57.000,322,11094693,-795,0,1668782516,13039.610276129992,203.8205886900032,54472.57747776001 2022-11-18,14:41:58.000,322,11094749,-795,0,1668782517,13039.468813619991,203.89812912000343,54472.50061944 2022-11-18,14:41:59.000,322,11094725,-795,0,1668782518,13039.36776896999,203.94747302999895,54472.38882552001 2022-11-18,14:42:00.000,322,11094738,-795,0,1668782519,13039.33408742,204.0179643299998,54472.44472248 2022-11-18,14:42:01.000,322,11094703,-795,0,1668782520,13039.19262491,204.08845563000068,54472.33292856 2022-11-18,14:42:02.000,322,11094722,-795,0,1668782521,13039.13199812,204.1659960600009,54472.30498008 2022-11-18,14:42:03.000,322,11094701,-795,0,1668782522,13038.956854059994,204.2646838799992,54472.08837936 2022-11-18,14:42:04.000,322,11094694,-795,0,1668782523,13038.828864169998,204.28583127000456,54472.04645664 2022-11-18,14:42:05.000,322,11094727,-795,0,1668782524,13038.768237379998,204.3774699600035,54472.11632784 2022-11-18,14:42:06.000,322,11094693,-795,0,1668782525,13038.754764759993,204.43386299999838,54472.27004448001 2022-11-18,14:42:07.000,322,11094695,-795,0,1668782526,13038.660456420002,204.49025604000053,54472.263057359996 2022-11-18,14:42:08.000,322,11094723,-795,0,1668782527,13038.599829630002,204.55369821000204,54472.22113464001 2022-11-18,14:42:09.000,322,11094694,-795,0,1668782528,13038.438158190002,204.65238603000034,54472.067418 2022-11-18,14:42:10.000,322,11094681,-795,0,1668782529,13038.391004019992,204.63828777000163,54472.06043088 2022-11-18,14:42:11.000,322,11094713,-795,0,1668782530,13038.343849849996,204.72992646000057,54472.151263440006 2022-11-18,14:42:12.000,322,11094734,-795,0,1668782531,13038.289959369991,204.75107384999865,54472.19318616001 2022-11-18,14:42:13.000,322,11094693,-795,0,1668782532,13038.263014129996,204.76517211000464,54472.05344376001 2022-11-18,14:42:14.000,322,11094768,-795,0,1668782533,13038.209123649991,204.77927037000336,54472.08837936 2022-11-18,14:42:15.000,322,11094715,-795,0,1668782534,13038.229332579991,204.80041776000144,54472.18619904 2022-11-18,14:42:16.000,322,11094713,-795,0,1668782535,13038.16870578999,204.81451602000016,54472.07440512001 2022-11-18,14:42:17.000,322,11094732,-795,0,1668782536,13038.060924829995,204.89205645000038,54472.095366479996 2022-11-18,14:42:18.000,322,11094700,-715,0,1668782537,13038.10807899999,204.82156514999951,54472.032482400005 2022-11-18,14:42:19.000,322,11094753,-795,0,1668782538,13038.121551619995,204.81451602000016,54472.01850816 2022-11-18,14:42:20.000,322,11094716,-795,0,1668782539,13038.13502424,204.77927037000336,54472.1372892 2022-11-18,14:42:21.000,322,11094714,-795,0,1668782540,13038.182178409996,204.76517211000464,54472.2071604 2022-11-18,14:42:22.000,322,11094713,-795,0,1668782541,13038.141760549996,204.7440247199993,54472.17921192 2022-11-18,14:42:23.000,322,11094730,-795,0,1668782542,13038.161969479996,204.7228773300012,54472.05344376001 2022-11-18,14:42:24.000,322,11094693,-795,0,1668782543,13038.202387339996,204.65238603000034,54472.14427632001 2022-11-18,14:42:25.000,322,11094712,-795,0,1668782544,13038.19565103,204.61714038000355,54472.081392240005 2022-11-18,14:42:26.000,322,11094726,-795,0,1668782545,13038.21585996,204.56779647000076,54472.17222480001 2022-11-18,14:42:27.000,322,11094738,-795,0,1668782546,13038.1754421,204.5255016900046,54472.01152104 2022-11-18,14:42:28.000,322,11094740,-795,0,1668782547,13038.209123649991,204.48320691000117,54471.97658544001 2022-11-18,14:42:29.000,322,11094726,-795,0,1668782548,13038.283223059996,204.44796126000438,54472.08837936 2022-11-18,14:42:30.000,322,11094696,-795,0,1668782549,13038.350586159992,204.32107692000136,54472.10934072 2022-11-18,14:42:31.000,322,11094712,-795,0,1668782550,13038.384267709996,204.28583127000456,54472.081392240005 2022-11-18,14:42:32.000,322,11094666,-795,0,1668782551,13038.411212949992,204.23648736000177,54472.04645664 2022-11-18,14:42:33.000,322,11094711,-795,0,1668782552,13038.384267709996,204.20829084000434,54471.94863696 2022-11-18,14:42:34.000,322,11094749,-795,0,1668782553,13038.431421879992,204.08845563000068,54471.87177864 2022-11-18,14:42:35.000,322,11094729,-795,0,1668782554,13038.465103429997,204.0391117199979,54471.8228688 2022-11-18,14:42:36.000,322,11094689,-795,0,1668782555,13038.518993910002,203.93337477000023,54471.87876576 2022-11-18,14:42:37.000,322,11094719,-795,0,1668782556,13038.640247490002,203.9051782500028,54471.99055968 2022-11-18,14:42:38.000,322,11094694,-795,0,1668782557,13038.694137969993,203.81353956000385,54471.92068848 2022-11-18,14:42:39.000,322,11094722,-795,0,1668782558,13038.714346899993,203.77829390999977,54471.85081728 2022-11-18,14:42:40.000,322,11094734,-795,0,1668782559,13038.842336789989,203.7078026099989,54471.794920320004 2022-11-18,14:42:41.000,322,11094707,-795,0,1668782560,13038.876018339994,203.64436044000468,54471.78793320001 2022-11-18,14:42:42.000,322,11094690,-795,0,1668782561,13038.997271919994,203.63026217999868,54471.794920320004 2022-11-18,14:42:43.000,322,11094706,-795,0,1668782562,13038.997271919994,203.5456726199991,54471.648190800006 2022-11-18,14:42:44.000,322,11094707,-795,0,1668782563,13039.078107639994,203.51747610000166,54471.64120368001 2022-11-18,14:42:45.000,322,11094698,-795,0,1668782564,13039.2532517,203.41878828000335,54471.85780440001 2022-11-18,14:42:46.000,322,11094698,-795,0,1668782565,13039.40818682999,203.32010045999778,54471.78094608 2022-11-18,14:42:47.000,322,11094712,-795,0,1668782566,13039.522704099996,203.24960916000418,54471.6831264 2022-11-18,14:42:48.000,322,11094714,-795,0,1668782567,13039.670902919992,203.17911786000332,54471.49447416 2022-11-18,14:42:49.000,322,11094680,-795,0,1668782568,13039.778683880002,203.27075655000226,54471.529409760005 2022-11-18,14:42:50.000,322,11094675,-795,0,1668782569,13039.825838049997,203.28485481000098,54471.59928096001 2022-11-18,14:42:51.000,322,11094747,-795,0,1668782570,13039.926882699998,203.24960916000418,54471.58530672 2022-11-18,14:42:52.000,322,11094759,-795,0,1668782571,13039.926882699998,203.18616699000268,54471.6132552 2022-11-18,14:42:53.000,322,11094710,-795,0,1668782572,13039.947091629998,203.1509213399986,54471.55037112001 2022-11-18,14:42:54.000,322,11094743,-795,0,1668782573,13040.014454729993,203.05928264999966,54471.63421656 2022-11-18,14:42:55.000,322,11094733,-795,0,1668782574,13040.102026759989,203.00993874000415,54471.648190800006 2022-11-18,14:42:56.000,322,11094749,-795,0,1668782575,13040.169389859999,202.93239831000392,54471.578319600005 2022-11-18,14:42:57.000,322,11094758,-795,0,1668782576,13040.209807719999,202.88305440000113,54471.578319600005 2022-11-18,14:42:58.000,322,11094743,-795,0,1668782577,13040.189598789999,202.78436658000282,54471.312809040006 2022-11-18,14:42:59.000,322,11094685,-795,0,1668782578,13040.230016649999,202.79846484000154,54471.48748704 2022-11-18,14:43:00.000,322,11094702,-795,0,1668782579,13040.196335099994,202.72797354000068,54471.39665448 2022-11-18,14:43:01.000,322,11094709,-795,0,1668782580,13040.34453391999,202.67862962999789,54471.648190800006 2022-11-18,14:43:02.000,322,11094718,-795,0,1668782581,13040.3310613,202.61518746000365,54471.70408776 2022-11-18,14:43:03.000,322,11094726,-795,0,1668782582,13040.37147916,202.5446961600028,54471.67613928 2022-11-18,14:43:04.000,322,11094704,-795,0,1668782583,13040.358006539995,202.47420486000192,54471.42460296001 2022-11-18,14:43:05.000,322,11094716,-795,0,1668782584,13040.378215469995,202.4319100799985,54471.67613928 2022-11-18,14:43:06.000,322,11094715,-795,0,1668782585,13040.378215469995,202.36846791000426,54471.72504912 2022-11-18,14:43:07.000,322,11094790,-795,0,1668782586,13040.36474284999,202.31912400000147,54471.648190800006 2022-11-18,14:43:08.000,322,11094716,-795,0,1668782587,13040.27043451,202.24158357000124,54471.56434536 2022-11-18,14:43:09.000,322,11094701,-795,0,1668782588,13040.277170819994,202.20633792000444,54471.72504912 2022-11-18,14:43:10.000,322,11094686,-795,0,1668782589,13040.41189702,202.17109227000037,54471.93466272001 2022-11-18,14:43:11.000,322,11094732,-795,0,1668782590,13040.40516070999,202.12174836000486,54471.94863696 2022-11-18,14:43:12.000,322,11094715,-795,0,1668782591,13040.42536963999,202.0865027100008,54471.96959832 2022-11-18,14:43:13.000,322,11094710,-795,0,1668782592,13040.39168809,202.037158799998,54471.94164984 2022-11-18,14:43:14.000,322,11094695,-795,0,1668782593,13040.418633329995,201.97371663000376,54471.82985592 2022-11-18,14:43:15.000,322,11094741,-795,0,1668782594,13040.39168809,201.94552010999905,54471.913701360005 2022-11-18,14:43:16.000,322,11094753,-795,0,1668782595,13040.50620535999,201.98076576000312,54472.17921192 2022-11-18,14:43:17.000,322,11094699,-795,0,1668782596,13040.50620535999,201.93142185000033,54472.27004448001 2022-11-18,14:43:18.000,322,11094714,-795,0,1668782597,13040.47252381,201.81158664000395,54471.815881680006 2022-11-18,14:43:19.000,322,11094730,-795,0,1668782598,13040.438842259995,201.9032253300029,54472.11632784 2022-11-18,14:43:20.000,322,11094686,-795,0,1668782599,13040.49273274,201.88207794000482,54472.151263440006 2022-11-18,14:43:21.000,322,11094723,-795,0,1668782600,13040.55335953,201.8397831600014,54472.32594144 2022-11-18,14:43:22.000,322,11094753,-795,0,1668782601,13040.59377739,201.87502880999818,54472.4517096 2022-11-18,14:43:23.000,322,11094753,-795,0,1668782602,13040.54662321999,201.88207794000482,54472.318954320006 2022-11-18,14:43:24.000,322,11094731,-795,0,1668782603,13040.539886909995,201.88912707000418,54472.3818384 2022-11-18,14:43:25.000,322,11094714,-795,0,1668782604,13040.661140489996,201.91732359000162,54472.61241336 2022-11-18,14:43:26.000,322,11094708,-795,0,1668782605,13040.708294659991,201.92437272000097,54472.633374720004 2022-11-18,14:43:27.000,322,11094707,-795,0,1668782606,13040.715030970001,201.9666675000044,54472.69625880001 2022-11-18,14:43:28.000,322,11094676,-795,0,1668782607,13040.701558349996,202.0019131500012,54472.50061944 2022-11-18,14:43:29.000,322,11094692,-795,0,1668782608,13040.715030970001,202.03010966999864,54472.633374720004 2022-11-18,14:43:30.000,322,11094704,-795,0,1668782609,13040.755448830001,202.1006009699995,54472.75914288 2022-11-18,14:43:31.000,322,11094724,-795,0,1668782610,13040.748712519991,202.12879749000422,54472.81503984001 2022-11-18,14:43:32.000,322,11094678,-795,0,1668782611,13040.735239900001,202.1851905299991,54472.822026960006 2022-11-18,14:43:33.000,322,11094704,-795,0,1668782612,13040.715030970001,202.29092748000403,54472.78709136 2022-11-18,14:43:34.000,322,11094702,-795,0,1668782613,13040.69482204,202.32617313000083,54472.752155760005 2022-11-18,14:43:35.000,322,11094716,-795,0,1668782614,13040.735239900001,202.4319100799985,54472.82901408 2022-11-18,14:43:36.000,322,11094647,-795,0,1668782615,13040.775657760001,202.53764703000343,54472.968756480004 2022-11-18,14:43:37.000,322,11094673,-795,0,1668782616,13040.715030970001,202.6081383300043,54472.94080800001 2022-11-18,14:43:38.000,322,11094695,-795,0,1668782617,13040.69482204,202.72797354000068,54472.870936800005 2022-11-18,14:43:39.000,322,11094731,-795,0,1668782618,13040.708294659991,202.82666135999898,54473.01067920001 2022-11-18,14:43:40.000,322,11094724,-795,0,1668782619,13040.640931559996,202.9042017899992,54473.038627680005 2022-11-18,14:43:41.000,322,11094706,-795,0,1668782620,13040.67461311,203.05928264999966,54473.03164056001 2022-11-18,14:43:42.000,322,11094719,-795,0,1668782621,13040.600513699996,203.13682307999989,54473.02465344 2022-11-18,14:43:43.000,322,11094713,-795,0,1668782622,13040.58704107999,203.25665829000354,54472.87792392 2022-11-18,14:43:44.000,322,11094727,-795,0,1668782623,13040.620722629996,203.38354262999928,54473.01067920001 2022-11-18,14:43:45.000,322,11094784,-795,0,1668782624,13040.580304769996,203.52452523000102,54472.99670496 2022-11-18,14:43:46.000,322,11094706,-795,0,1668782625,13040.50620535999,203.6725569600021,54473.00369208 2022-11-18,14:43:47.000,322,11094744,-795,0,1668782626,13040.39168809,203.82763782000256,54472.84997544 2022-11-18,14:43:48.000,322,11094686,-795,0,1668782627,13040.32432498999,203.92632564000087,54472.86394968001 2022-11-18,14:43:49.000,322,11094691,-795,0,1668782628,13040.398424399995,204.09550476000004,54473.02465344 2022-11-18,14:43:50.000,322,11094659,-795,0,1668782629,13040.29064344,204.2153399700037,54472.80805272 2022-11-18,14:43:51.000,322,11094728,-795,0,1668782630,13040.30411605999,204.40566648000095,54473.038627680005 2022-11-18,14:43:52.000,322,11094723,-795,0,1668782631,13040.256961889994,204.53255082000396,54472.95478224 2022-11-18,14:43:53.000,322,11094709,-795,0,1668782632,13040.176126169994,204.71582820000185,54472.75914288 2022-11-18,14:43:54.000,322,11094698,-795,0,1668782633,13040.155917239994,204.79336863000208,54472.80805272 2022-11-18,14:43:55.000,322,11094721,-795,0,1668782634,13040.081817829989,205.00484253000468,54472.78010424 2022-11-18,14:43:56.000,322,11094765,-795,0,1668782635,13040.075081519994,205.13877599999978,54472.870936800005 2022-11-18,14:43:57.000,322,11094740,-795,0,1668782636,13040.000982109988,205.2656603400028,54472.78010424 2022-11-18,14:43:58.000,322,11094716,-795,0,1668782637,13039.933619009993,205.45598685000004,54472.73818152 2022-11-18,14:43:59.000,322,11094701,-795,0,1668782638,13039.994245799993,205.58287119000306,54472.80805272 2022-11-18,14:44:00.000,322,11094660,-795,0,1668782639,13039.960564249988,205.7097555299988,54472.84298832001 2022-11-18,14:44:01.000,322,11094709,-795,0,1668782640,13039.920146390003,205.85073813000054,54472.75914288 2022-11-18,14:44:02.000,322,11094771,-795,0,1668782641,13039.899937460003,205.99876986000163,54472.633374720004 2022-11-18,14:44:03.000,322,11094783,-795,0,1668782642,13039.866255909998,206.06221203000314,54472.56350352 2022-11-18,14:44:04.000,322,11094704,-795,0,1668782643,13039.798892810002,206.1679489800008,54472.35388992 2022-11-18,14:44:05.000,322,11094745,-795,0,1668782644,13039.879728530002,206.21024376000423,54472.71722016 2022-11-18,14:44:06.000,322,11094699,-795,0,1668782645,13039.832574359993,206.3159807100019,54472.71722016 2022-11-18,14:44:07.000,322,11094731,-795,0,1668782646,13039.798892810002,206.43581591999828,54472.69625880001 2022-11-18,14:44:08.000,322,11094660,-795,0,1668782647,13039.731529709992,206.57679852,54472.38882552001 2022-11-18,14:44:09.000,322,11094713,-795,0,1668782648,13039.765211259997,206.6261424300028,54472.535555040005 2022-11-18,14:44:10.000,322,11094650,-795,0,1668782649,13039.758474950002,206.73892850999982,54472.45869672001 2022-11-18,14:44:11.000,322,11094698,-795,0,1668782650,13039.785420189997,206.8235180699994,54472.39581264 2022-11-18,14:44:12.000,322,11094707,-795,0,1668782651,13039.792156499992,206.908107629999,54472.25607024 2022-11-18,14:44:13.000,322,11094703,-795,0,1668782652,13039.967300559998,206.99269718999858,54472.25607024 2022-11-18,14:44:14.000,322,11094756,-795,0,1668782653,13040.034663659993,206.96450067000114,54472.32594144 2022-11-18,14:44:15.000,322,11094778,-795,0,1668782654,13040.115499379994,206.91515675999835,54472.37485128 2022-11-18,14:44:16.000,322,11094707,-795,0,1668782655,13040.277170819994,206.89400937000028,54472.61940048 2022-11-18,14:44:17.000,322,11094725,-795,0,1668782656,13040.297379749994,206.85876372000348,54472.633374720004 2022-11-18,14:44:18.000,322,11094670,-795,0,1668782657,13040.41189702,206.85171459000412,54472.61241336 2022-11-18,14:44:19.000,322,11094700,-795,0,1668782658,13040.398424399995,206.84466546000476,54472.367864160005 2022-11-18,14:44:20.000,322,11094757,-795,0,1668782659,13040.52641428999,206.79532155000197,54472.45869672001 2022-11-18,14:44:21.000,322,11094694,-795,0,1668782660,13040.741976209996,206.69663373000367,54472.766129999996 2022-11-18,14:44:22.000,322,11094713,-795,0,1668782661,13040.849757169992,206.61204417000408,54472.74516864001 2022-11-18,14:44:23.000,322,11094721,-795,0,1668782662,13040.957538130002,206.54860200000257,54472.66831032 2022-11-18,14:44:24.000,322,11094711,-795,0,1668782663,13041.112473259993,206.44991418000427,54472.74516864001 2022-11-18,14:44:25.000,322,11094703,-795,0,1668782664,13041.200045289988,206.3794228800034,54472.7311944 2022-11-18,14:44:26.000,322,11094705,-795,0,1668782665,13041.341507799989,206.24548941000103,54472.73818152 2022-11-18,14:44:27.000,322,11094719,-795,0,1668782666,13041.456025069994,206.14680159000272,54472.68228456 2022-11-18,14:44:28.000,322,11094706,-795,0,1668782667,13041.64464174999,206.08335942000122,54472.67529744001 2022-11-18,14:44:29.000,322,11094683,-795,0,1668782668,13041.78610425999,205.9564750799982,54472.81503984001 2022-11-18,14:44:30.000,322,11094750,-795,0,1668782669,13041.961248319996,205.83663987000182,54472.98273072001 2022-11-18,14:44:31.000,322,11094683,-795,0,1668782670,13042.109447139992,205.74500118000287,54473.00369208 2022-11-18,14:44:32.000,322,11094696,-795,0,1668782671,13042.250909649993,205.61811683999986,54472.95478224 2022-11-18,14:44:33.000,322,11094684,-795,0,1668782672,13042.298063820002,205.51942902000155,54472.870936800005 2022-11-18,14:44:34.000,322,11094722,-795,0,1668782673,13042.473207879993,205.4277903300026,54472.94779512 2022-11-18,14:44:35.000,322,11094731,-795,0,1668782674,13042.594461459994,205.28680773000087,54473.101511759996 2022-11-18,14:44:36.000,322,11094727,-795,0,1668782675,13042.695506109994,205.2022181700013,54473.07356328 2022-11-18,14:44:37.000,322,11094712,-795,0,1668782676,13042.776341829995,205.10353035000298,54473.07356328 2022-11-18,14:44:38.000,322,11094714,-795,0,1668782677,13042.877386479995,205.03303905000212,54473.10849888001 2022-11-18,14:44:39.000,322,11094701,-795,0,1668782678,13043.01211268,204.9554986200019,54473.38798368 2022-11-18,14:44:40.000,322,11094725,-795,0,1668782679,13043.079475779996,204.84976167000423,54473.33907384 2022-11-18,14:44:41.000,322,11094735,-795,0,1668782680,13043.099684709996,204.80041776000144,54473.206318560005 2022-11-18,14:44:42.000,322,11094738,-795,0,1668782681,13043.153575190001,204.772221240004,54473.36702232001 2022-11-18,14:44:43.000,322,11094675,-795,0,1668782682,13043.160311499996,204.71582820000185,54473.29715112001 2022-11-18,14:44:44.000,322,11094695,-795,0,1668782683,13043.160311499996,204.69468081000377,54473.24824128001 2022-11-18,14:44:45.000,322,11094715,-795,0,1668782684,13043.234410910001,204.6241895100029,54473.520738960004 2022-11-18,14:44:46.000,322,11094670,-795,0,1668782685,13043.295037700002,204.58894385999884,54473.56266168001 2022-11-18,14:44:47.000,322,11094706,-795,0,1668782686,13043.214201980001,204.57484560000012,54473.50676472 2022-11-18,14:44:48.000,322,11094717,-795,0,1668782687,13043.180520429996,204.53255082000396,54473.51375184001 2022-11-18,14:44:49.000,322,11094734,-795,0,1668782688,13043.187256739991,204.50435429999925,54473.55567456 2022-11-18,14:44:50.000,322,11094716,-795,0,1668782689,13043.11315733,204.4761577800018,54473.639520000004 2022-11-18,14:44:51.000,322,11094703,-795,0,1668782690,13043.05253054,204.4973051699999,54473.66746848 2022-11-18,14:44:52.000,322,11094698,-795,0,1668782691,13043.00537636999,204.41976473999966,54473.7443268 2022-11-18,14:44:53.000,322,11094702,-795,0,1668782692,13042.877386479995,204.43386299999838,54473.77926240001 2022-11-18,14:44:54.000,322,11094713,-795,0,1668782693,13042.78981445,204.3774699600035,54473.87009496001 2022-11-18,14:44:55.000,322,11094731,-795,0,1668782694,13042.68203348999,204.4127156100003,54473.77926240001 2022-11-18,14:44:56.000,322,11094642,-795,0,1668782695,13042.594461459994,204.3633717000048,54473.84913360001 2022-11-18,14:44:57.000,322,11094728,-795,0,1668782696,13042.419317399988,204.3633717000048,54473.877082080005 2022-11-18,14:44:58.000,322,11094727,-795,0,1668782697,13042.318272750003,204.42681386999902,54473.90503056 2022-11-18,14:44:59.000,322,11094723,-795,0,1668782698,13042.116183450002,204.4620595200031,54473.82118512001 2022-11-18,14:45:00.000,322,11094715,-795,0,1668782699,13042.008402489992,204.50435429999925,54473.8840692 2022-11-18,14:45:01.000,322,11094763,-795,0,1668782700,13042.001666179996,204.6100912500042,54474.12163128 2022-11-18,14:45:02.000,322,11094732,-795,0,1668782701,13041.920830459996,204.58894385999884,54474.07272144 2022-11-18,14:45:03.000,322,11094716,-795,0,1668782702,13041.779367949996,204.61714038000355,54474.06573432001 2022-11-18,14:45:04.000,322,11094726,-795,0,1668782703,13041.759159019995,204.66648428999906,54474.24041232 2022-11-18,14:45:05.000,322,11094733,-795,0,1668782704,13041.68505960999,204.6594351599997,54474.18451536001 2022-11-18,14:45:06.000,322,11094750,-795,0,1668782705,13041.658114369995,204.7087790700025,54474.20547672001 2022-11-18,14:45:07.000,322,11094709,-795,0,1668782706,13041.53012448,204.7228773300012,54474.0587472 2022-11-18,14:45:08.000,322,11094742,-795,0,1668782707,13041.52338816999,204.772221240004,54474.08669568001 2022-11-18,14:45:09.000,322,11094726,-795,0,1668782708,13041.54359709999,204.84976167000423,54474.338232 2022-11-18,14:45:10.000,322,11094754,-795,0,1668782709,13041.577278649995,204.82861427999887,54474.39412896 2022-11-18,14:45:11.000,322,11094681,-795,0,1668782710,13041.577278649995,204.8568108000036,54474.43605168 2022-11-18,14:45:12.000,322,11094686,-795,0,1668782711,13041.64464174999,204.91320383999846,54474.36618048 2022-11-18,14:45:13.000,322,11094717,-795,0,1668782712,13041.6109602,204.94844949000253,54474.22643808 2022-11-18,14:45:14.000,322,11094741,-795,0,1668782713,13041.658114369995,204.97664600999997,54474.2683608 2022-11-18,14:45:15.000,322,11094731,-795,0,1668782714,13041.738950089995,205.0189407900034,54474.42207744001 2022-11-18,14:45:16.000,322,11094702,-795,0,1668782715,13041.779367949996,205.04008818000148,54474.39412896 2022-11-18,14:45:17.000,322,11094722,-795,0,1668782716,13041.78610425999,205.00484253000468,54474.31727064 2022-11-18,14:45:18.000,322,11094748,-795,0,1668782717,13041.880412599996,205.03303905000212,54474.36618048 2022-11-18,14:45:19.000,322,11094721,-795,0,1668782718,13041.981457249996,205.0823829600049,54474.45002592001 2022-11-18,14:45:20.000,322,11094687,-795,0,1668782719,13041.927566769991,205.06123556999955,54473.96092752 2022-11-18,14:45:21.000,322,11094713,-795,0,1668782720,13041.927566769991,205.10353035000298,54474.00285024 2022-11-18,14:45:22.000,322,11094714,-795,0,1668782721,13042.062292969997,205.1176286100017,54474.24739944 2022-11-18,14:45:23.000,322,11094707,-795,0,1668782722,13042.122919759997,205.13877599999978,54474.06573432001 2022-11-18,14:45:24.000,322,11094700,-795,0,1668782723,13042.156601310002,205.1176286100017,54474.01682448001 2022-11-18,14:45:25.000,322,11094718,-795,0,1668782724,13042.250909649993,205.10353035000298,54474.13560552001 2022-11-18,14:45:26.000,322,11094699,-795,0,1668782725,13042.325009059998,205.09648122000362,54474.08669568001 2022-11-18,14:45:27.000,322,11094680,-795,0,1668782726,13042.325009059998,205.11057948000234,54473.98887600001 2022-11-18,14:45:28.000,322,11094751,-795,0,1668782727,13042.325009059998,205.04008818000148,54473.72336544 2022-11-18,14:45:29.000,322,11094730,-795,0,1668782728,13042.345217989998,205.07533382999827,54473.6045844 2022-11-18,14:45:30.000,322,11094662,-795,0,1668782729,13042.439526329988,205.07533382999827,54473.57663592 2022-11-18,14:45:31.000,322,11094710,-795,0,1668782730,13042.513625739994,205.03303905000212,54473.66746848 2022-11-18,14:45:32.000,322,11094694,-795,0,1668782731,13042.554043599994,205.01189166000404,54473.59759728 2022-11-18,14:45:33.000,322,11094749,-795,0,1668782732,13042.540570979989,205.00484253000468,54473.45086776 2022-11-18,14:45:34.000,322,11094655,-795,0,1668782733,13042.601197769989,204.87795819000166,54473.31112536 2022-11-18,14:45:35.000,322,11094685,-795,0,1668782734,13042.6887698,204.78631950000272,54473.40894504 2022-11-18,14:45:36.000,322,11094648,-795,0,1668782735,13042.85044124,204.6100912500042,54473.2202928 2022-11-18,14:45:37.000,322,11094726,-795,0,1668782736,13042.998640059996,204.54664908000268,54473.136447360004 2022-11-18,14:45:38.000,322,11094704,-795,0,1668782737,13043.153575190001,204.51845255999797,54473.02465344 2022-11-18,14:45:39.000,322,11094718,-795,0,1668782738,13043.214201980001,204.6241895100029,54472.96176936001 2022-11-18,14:45:40.000,322,11094746,-795,0,1668782739,13043.301774009997,204.6241895100029,54473.01766632 2022-11-18,14:45:41.000,322,11094725,-795,0,1668782740,13043.315246630002,204.61714038000355,54473.16439584 2022-11-18,14:45:42.000,322,11094733,-795,0,1668782741,13043.308510319992,204.55369821000204,54473.01766632 2022-11-18,14:45:43.000,322,11094727,-795,0,1668782742,13043.362400799997,204.4973051699999,54473.01067920001 2022-11-18,14:45:44.000,322,11094693,-795,0,1668782743,13043.524072239998,204.3633717000048,54473.087537520005 2022-11-18,14:45:45.000,322,11094684,-795,0,1668782744,13043.524072239998,204.27173300999857,54472.95478224 2022-11-18,14:45:46.000,322,11094736,-795,0,1668782745,13043.591435339993,204.2012417099977,54473.02465344 2022-11-18,14:45:47.000,322,11094775,-795,0,1668782746,13043.645325819998,204.13779954000347,54473.03164056001 2022-11-18,14:45:48.000,322,11094702,-795,0,1668782747,13043.672271059993,204.03206258999853,54472.84997544 2022-11-18,14:45:49.000,322,11094718,-795,0,1668782748,13043.739634159989,203.92632564000087,54472.96176936001 2022-11-18,14:45:50.000,322,11094723,-795,0,1668782749,13043.867624049999,203.84173608000128,54473.12946024001 2022-11-18,14:45:51.000,322,11094721,-795,0,1668782750,13043.894569289994,203.7078026099989,54473.14343448 2022-11-18,14:45:52.000,322,11094633,-795,0,1668782751,13043.94845977,203.6091147900006,54473.14343448 2022-11-18,14:45:53.000,322,11094752,-795,0,1668782752,13043.894569289994,203.45403393000015,54473.05260192 2022-11-18,14:45:54.000,322,11094672,-795,0,1668782753,13043.94172345999,203.33419872000377,54473.115486 2022-11-18,14:45:55.000,322,11094716,-795,0,1668782754,13044.00908656,203.22141263999947,54473.2202928 2022-11-18,14:45:56.000,322,11094750,-795,0,1668782755,13043.98887763,203.08747917000437,54473.19234432 2022-11-18,14:45:57.000,322,11094728,-755,0,1668782756,13043.98214131999,203.04518439000094,54473.290164 2022-11-18,14:45:58.000,322,11094697,-795,0,1668782757,13044.015822869995,202.94649657000264,54473.290164 2022-11-18,14:45:59.000,322,11094743,-795,0,1668782758,13044.10339489999,202.81961222999962,54473.50676472 2022-11-18,14:46:00.000,322,11094602,-795,0,1668782759,13044.10339489999,202.73502267000003,54473.57663592 2022-11-18,14:46:01.000,322,11094677,-795,0,1668782760,13044.096658589995,202.62928572000237,54473.57663592 2022-11-18,14:46:02.000,322,11094705,-795,0,1668782761,13044.12360382999,202.5446961600028,54473.63253288001 2022-11-18,14:46:03.000,322,11094715,-795,0,1668782762,13044.096658589995,202.4601066000032,54473.541700320005 2022-11-18,14:46:04.000,322,11094709,-795,0,1668782763,13044.116867519995,202.4319100799985,54473.5696488 2022-11-18,14:46:05.000,322,11094703,-795,0,1668782764,13044.16402168999,202.3614187800049,54473.8840692 2022-11-18,14:46:06.000,322,11094769,-795,0,1668782765,13044.096658589995,202.26273095999932,54473.877082080005 2022-11-18,14:46:07.000,322,11094732,-795,0,1668782766,13044.08318596999,202.1851905299991,54474.12163128 2022-11-18,14:46:08.000,322,11094709,-795,0,1668782767,13044.04950442,202.14289575000294,54474.10765704 2022-11-18,14:46:09.000,322,11094662,-795,0,1668782768,13044.036031799995,202.10765009999886,54474.17752824 2022-11-18,14:46:10.000,322,11094770,-795,0,1668782769,13044.00235024999,202.04420793000463,54474.42207744001 2022-11-18,14:46:11.000,322,11094743,-795,0,1668782770,13043.92825084,201.98076576000312,54474.29630928 2022-11-18,14:46:12.000,322,11094734,-795,0,1668782771,13043.955196079994,201.89617620000354,54474.45701304 2022-11-18,14:46:13.000,322,11094712,-795,0,1668782772,13043.854151429994,201.9032253300029,54474.526884240004 2022-11-18,14:46:14.000,322,11094690,-795,0,1668782773,13043.800260949989,201.82568490000267,54474.547845600006 2022-11-18,14:46:15.000,322,11094720,-795,0,1668782774,13043.780052019989,201.8045375100046,54474.7225236 2022-11-18,14:46:16.000,322,11094683,-795,0,1668782775,13043.658798439988,201.78339011999924,54474.79938192 2022-11-18,14:46:17.000,322,11094736,-795,0,1668782776,13043.551017479993,201.73404621000373,54474.75047208 2022-11-18,14:46:18.000,322,11094677,-795,0,1668782777,13043.409554969992,201.705849689999,54474.715536480006 2022-11-18,14:46:19.000,322,11094724,-795,0,1668782778,13043.288301389992,201.67765317000158,54474.77842056 2022-11-18,14:46:20.000,322,11094716,-795,0,1668782779,13043.193993050001,201.68470230000094,54474.97405992001 2022-11-18,14:46:21.000,322,11094733,-795,0,1668782780,13043.07273947,201.66355491000286,54474.85527888001 2022-11-18,14:46:22.000,322,11094702,-795,0,1668782781,13042.776341829995,201.68470230000094,54474.87624024001 2022-11-18,14:46:23.000,322,11094717,-795,0,1668782782,13042.78981445,201.69880055999965,54475.02296976001 2022-11-18,14:46:24.000,322,11094690,-795,0,1668782783,13042.66182455999,201.74109534000308,54475.08585384 2022-11-18,14:46:25.000,322,11094647,-795,0,1668782784,13042.473207879993,201.76224273000116,54475.036944 2022-11-18,14:46:26.000,322,11094722,-795,0,1668782785,13042.298063820002,201.81158664000395,54475.050918240006 2022-11-18,14:46:27.000,322,11094727,-795,0,1668782786,13042.136392380002,201.8397831600014,54475.002008400006 2022-11-18,14:46:28.000,322,11094691,-795,0,1668782787,13041.82652211999,201.83273403000203,54474.8972016 2022-11-18,14:46:29.000,322,11094718,-795,0,1668782788,13041.738950089995,201.86093054999947,54474.93912432 2022-11-18,14:46:30.000,322,11094694,-795,0,1668782789,13041.68505960999,201.86797967999883,54475.06489248 2022-11-18,14:46:31.000,322,11094749,-795,0,1668782790,13041.597487579995,201.95961836999777,54475.07187960001 2022-11-18,14:46:32.000,322,11094669,-795,0,1668782791,13041.456025069994,202.05830619000335,54475.029956880004 2022-11-18,14:46:33.000,322,11094705,-795,0,1668782792,13041.247199459998,202.1499448800023,54474.834317520006 2022-11-18,14:46:34.000,322,11094695,-795,0,1668782793,13041.092264329993,202.26273095999932,54474.95309856001 2022-11-18,14:46:35.000,322,11094747,-795,0,1668782794,13041.031637539993,202.3473205199989,54474.91816296 2022-11-18,14:46:36.000,322,11094697,-795,0,1668782795,13040.890175029992,202.4319100799985,54474.95309856001 2022-11-18,14:46:37.000,322,11094716,-795,0,1668782796,13040.748712519991,202.49535225,54474.883227360006 2022-11-18,14:46:38.000,322,11094721,-795,0,1668782797,13040.701558349996,202.57994180999958,54474.834317520006 2022-11-18,14:46:39.000,322,11094724,-795,0,1668782798,13040.620722629996,202.68567876000452,54474.91117584 2022-11-18,14:46:40.000,322,11094679,-795,0,1668782799,13040.398424399995,202.79846484000154,54474.54085848001 2022-11-18,14:46:41.000,322,11094736,-795,0,1668782800,13040.459051189995,202.86190701000305,54474.75745920001 2022-11-18,14:46:42.000,322,11094744,-795,0,1668782801,13040.37147916,202.96764396000071,54474.834317520006 2022-11-18,14:46:43.000,322,11094747,-795,0,1668782802,13040.34453391999,203.03813526000158,54474.73649784001 2022-11-18,14:46:44.000,322,11094705,-795,0,1668782803,13040.29064344,203.14387220999924,54474.694575120004 2022-11-18,14:46:45.000,322,11094712,-795,0,1668782804,13040.28390712999,203.22141263999947,54474.85527888001 2022-11-18,14:46:46.000,322,11094722,-795,0,1668782805,13040.277170819994,203.27780568000162,54474.82733040001 2022-11-18,14:46:47.000,322,11094704,-795,0,1668782806,13040.297379749994,203.38354262999928,54474.7923948 2022-11-18,14:46:48.000,322,11094777,-795,0,1668782807,13040.196335099994,203.411739150004,54474.63867816001 2022-11-18,14:46:49.000,322,11094669,-795,0,1668782808,13040.29064344,203.4469848000008,54474.715536480006 2022-11-18,14:46:50.000,322,11094755,-795,0,1668782809,13040.27043451,203.48223045000486,54474.715536480006 2022-11-18,14:46:51.000,322,11094703,-795,0,1668782810,13040.317588679995,203.5104269700023,54474.70156224 2022-11-18,14:46:52.000,322,11094729,-795,0,1668782811,13040.29064344,203.52452523000102,54474.715536480006 2022-11-18,14:46:53.000,322,11094757,-795,0,1668782812,13040.317588679995,203.5456726199991,54474.526884240004 2022-11-18,14:46:54.000,322,11094740,-795,0,1668782813,13040.34453391999,203.59501653000189,54474.62470392 2022-11-18,14:46:55.000,322,11094720,-795,0,1668782814,13040.39168809,203.5738691400038,54474.65963952001 2022-11-18,14:46:56.000,322,11094684,-795,0,1668782815,13040.38495177999,203.58091827000317,54474.5827812 2022-11-18,14:46:57.000,322,11094721,-795,0,1668782816,13040.317588679995,203.5456726199991,54474.498935760006 2022-11-18,14:46:58.000,322,11094734,-795,0,1668782817,13040.358006539995,203.53157436000038,54474.50592288 2022-11-18,14:46:59.000,322,11094731,-795,0,1668782818,13040.3310613,203.5597708799978,54474.41509032 2022-11-18,14:47:00.000,322,11094757,-795,0,1668782819,13040.358006539995,203.5104269700023,54474.547845600006 2022-11-18,14:47:01.000,322,11094732,-795,0,1668782820,13040.337797609995,203.53157436000038,54474.48496152 2022-11-18,14:47:02.000,322,11094706,-795,0,1668782821,13040.34453391999,203.50337784000294,54474.526884240004 2022-11-18,14:47:03.000,322,11094706,-795,0,1668782822,13040.40516070999,203.47518131999823,54474.49194864001 2022-11-18,14:47:04.000,322,11094749,-795,0,1668782823,13040.34453391999,203.4610830599995,54474.53387136 2022-11-18,14:47:05.000,322,11094704,-795,0,1668782824,13040.30411605999,203.43993567000143,54474.41509032 2022-11-18,14:47:06.000,322,11094719,-795,0,1668782825,13040.236752959994,203.4258374100027,54474.359193360004 2022-11-18,14:47:07.000,322,11094702,-795,0,1668782826,13040.22328033999,203.39059175999864,54474.331244880006 2022-11-18,14:47:08.000,322,11094724,-795,0,1668782827,13040.176126169994,203.38354262999928,54474.30329640001 2022-11-18,14:47:09.000,322,11094704,-795,0,1668782828,13040.22328033999,203.38354262999928,54474.42207744001 2022-11-18,14:47:10.000,322,11094729,-795,0,1668782829,13040.169389859999,203.35534611000185,54474.4081032 2022-11-18,14:47:11.000,322,11094693,-795,0,1668782830,13040.155917239994,203.36944437000056,54474.35220624001 2022-11-18,14:47:12.000,322,11094735,-795,0,1668782831,13040.155917239994,203.36944437000056,54474.28932216 2022-11-18,14:47:13.000,322,11094727,-795,0,1668782832,13040.075081519994,203.36944437000056,54474.0587472 2022-11-18,14:47:14.000,322,11094743,-795,0,1668782833,13040.014454729993,203.37649349999992,54474.10765704 2022-11-18,14:47:15.000,322,11094691,-795,0,1668782834,13039.994245799993,203.36944437000056,54474.10066992 2022-11-18,14:47:16.000,322,11094720,-795,0,1668782835,13040.041399969989,203.3271495900044,54474.25438656001 2022-11-18,14:47:17.000,322,11094720,-675,0,1668782836,13040.041399969989,203.37649349999992,54474.331244880006 2022-11-18,14:47:18.000,322,11094703,-795,0,1668782837,13040.027927349998,203.39059175999864,54474.23342520001 2022-11-18,14:47:19.000,322,11094731,-795,0,1668782838,13040.021191039988,203.39059175999864,54474.11464416001 2022-11-18,14:47:20.000,322,11094684,-795,0,1668782839,13040.041399969989,203.41878828000335,54474.212463840006 2022-11-18,14:47:21.000,322,11094724,-795,0,1668782840,13040.054872589993,203.4258374100027,54474.11464416001 2022-11-18,14:47:22.000,322,11094715,-795,0,1668782841,13040.021191039988,203.4258374100027,54474.1286184 2022-11-18,14:47:23.000,322,11094752,-795,0,1668782842,13039.940355319988,203.45403393000015,54473.9539404 2022-11-18,14:47:24.000,322,11094702,-795,0,1668782843,13040.075081519994,203.50337784000294,54474.0587472 2022-11-18,14:47:25.000,322,11094718,-795,0,1668782844,13040.176126169994,203.51747610000166,54474.15656688001 2022-11-18,14:47:26.000,322,11094723,-795,0,1668782845,13040.230016649999,203.52452523000102,54474.17054112 2022-11-18,14:47:27.000,322,11094706,-795,0,1668782846,13040.358006539995,203.5738691400038,54474.18451536001 2022-11-18,14:47:28.000,322,11094698,-795,0,1668782847,13040.317588679995,203.58091827000317,54474.07272144 2022-11-18,14:47:29.000,322,11094727,-795,0,1668782848,13040.337797609995,203.59501653000189,54474.10066992 2022-11-18,14:47:30.000,322,11094737,-795,0,1668782849,13040.42536963999,203.63026217999868,54474.11464416001 2022-11-18,14:47:31.000,322,11094733,-795,0,1668782850,13040.47252381,203.70075347999955,54474.13560552001 2022-11-18,14:47:32.000,322,11094695,-795,0,1668782851,13040.52641428999,203.72895000000426,54474.17752824 2022-11-18,14:47:33.000,322,11094725,-795,0,1668782852,13040.560095839995,203.79944129999785,54474.093682800005 2022-11-18,14:47:34.000,322,11094742,-795,0,1668782853,13040.52641428999,203.83468695000192,54474.17054112 2022-11-18,14:47:35.000,322,11094697,-795,0,1668782854,13040.620722629996,203.87698172999808,54474.17752824 2022-11-18,14:47:36.000,322,11094705,-795,0,1668782855,13040.63419525,203.87698172999808,54474.10765704 2022-11-18,14:47:37.000,322,11094734,-795,0,1668782856,13040.60725000999,203.9686204200043,54474.12163128 2022-11-18,14:47:38.000,322,11094706,-795,0,1668782857,13040.55335953,204.01091520000045,54473.96092752 2022-11-18,14:47:39.000,322,11094758,-795,0,1668782858,13040.539886909995,204.17304519000027,54473.89804344001 2022-11-18,14:47:40.000,322,11094704,-795,0,1668782859,13040.560095839995,204.2012417099977,54473.995863120006 2022-11-18,14:47:41.000,322,11094739,-795,0,1668782860,13040.50620535999,204.28583127000456,54473.98188888 2022-11-18,14:47:42.000,322,11094706,-795,0,1668782861,13040.438842259995,204.38451909000287,54474.00285024 2022-11-18,14:47:43.000,322,11094752,-795,0,1668782862,13040.35127023,204.5607473400014,54473.84214648 2022-11-18,14:47:44.000,322,11094696,-795,0,1668782863,13040.297379749994,204.758122979998,54473.84214648 2022-11-18,14:47:45.000,322,11094706,-795,0,1668782864,13040.216544029994,205.02598992000276,54473.63253288001 2022-11-18,14:47:46.000,322,11094722,-795,0,1668782865,13040.216544029994,205.4136920700039,54473.53471320001 2022-11-18,14:47:47.000,322,11094764,-795,0,1668782866,13040.337797609995,205.7943450899984,54473.24824128001 2022-11-18,14:47:48.000,322,11094744,-795,0,1668782867,13040.701558349996,206.18909636999888,54472.9757436 2022-11-18,14:47:49.000,322,11094727,-795,0,1668782868,13041.415607209994,206.4146685300002,54473.038627680005 2022-11-18,14:47:50.000,322,11094718,-795,0,1668782869,13042.244173339997,206.18204723999952,54473.136447360004 2022-11-18,14:47:51.000,322,11094657,-795,0,1668782870,13042.8908591,205.6604116200033,54473.19933144001 2022-11-18,14:47:52.000,322,11094653,-795,0,1668782871,13043.126629949991,204.94844949000253,54473.33907384 2022-11-18,14:47:53.000,322,11094728,-795,0,1668782872,13042.938013269995,204.33517518000008,54473.3600352 2022-11-18,14:47:54.000,322,11094698,-795,0,1668782873,13042.580988839989,203.9686204200043,54473.374009440005 2022-11-18,14:47:55.000,322,11094719,-795,0,1668782874,13042.298063820002,203.9051782500028,54473.65349424001 2022-11-18,14:47:56.000,322,11094710,-795,0,1668782875,13042.001666179996,203.97566955000366,54473.828172240006 2022-11-18,14:47:57.000,322,11094746,-795,0,1668782876,13041.900621529996,204.1307504100041,54474.142592640004 2022-11-18,14:47:58.000,322,11094711,-795,0,1668782877,13041.78610425999,204.25763474999985,54474.18451536001 2022-11-18,14:47:59.000,322,11094730,-795,0,1668782878,13041.68505960999,204.3986173500016,54474.212463840006 2022-11-18,14:48:00.000,322,11094694,-795,0,1668782879,13041.597487579995,204.50435429999925,54474.093682800005 2022-11-18,14:48:01.000,322,11094715,-795,0,1668782880,13041.58401495999,204.5959929899982,54474.17752824 2022-11-18,14:48:02.000,322,11094736,-795,0,1668782881,13041.58401495999,204.66648428999906,54474.24041232 2022-11-18,14:48:03.000,322,11094733,-795,0,1668782882,13041.536860789995,204.70172994000313,54474.17054112 2022-11-18,14:48:04.000,322,11094724,-795,0,1668782883,13041.54359709999,204.78631950000272,54474.212463840006 2022-11-18,14:48:05.000,322,11094697,-795,0,1668782884,13041.617696509995,204.82156514999951,54474.39412896 2022-11-18,14:48:06.000,322,11094733,-795,0,1668782885,13041.617696509995,204.82861427999887,54474.40111608001 2022-11-18,14:48:07.000,322,11094624,-795,0,1668782886,13041.637905439995,204.86385993000295,54474.45002592001 2022-11-18,14:48:08.000,322,11094742,-795,0,1668782887,13041.58401495999,204.87795819000166,54474.27534792 2022-11-18,14:48:09.000,322,11094692,-795,0,1668782888,13041.60422388999,204.84976167000423,54474.380154720006 2022-11-18,14:48:10.000,322,11094689,-795,0,1668782889,13041.59075127,204.82861427999887,54474.380154720006 2022-11-18,14:48:11.000,322,11094698,-795,0,1668782890,13041.62443281999,204.86385993000295,54474.45002592001 2022-11-18,14:48:12.000,322,11094707,-795,0,1668782891,13041.60422388999,204.83566340999823,54474.53387136 2022-11-18,14:48:13.000,322,11094706,-795,0,1668782892,13041.617696509995,204.84976167000423,54474.49194864001 2022-11-18,14:48:14.000,322,11094715,-795,0,1668782893,13041.64464174999,204.84271254000487,54474.48496152 2022-11-18,14:48:15.000,322,11094717,-795,0,1668782894,13041.66485067999,204.82156514999951,54474.63867816001 2022-11-18,14:48:16.000,322,11094660,-795,0,1668782895,13041.698532229995,204.758122979998,54474.61072968 2022-11-18,14:48:17.000,322,11094712,-795,0,1668782896,13041.637905439995,204.7440247199993,54474.57579408 2022-11-18,14:48:18.000,322,11094730,-795,0,1668782897,13041.64464174999,204.68763168000442,54474.51291 2022-11-18,14:48:19.000,322,11094734,-795,0,1668782898,13041.6109602,204.64533690000098,54474.547845600006 2022-11-18,14:48:20.000,322,11094707,-795,0,1668782899,13041.617696509995,204.58189472999948,54474.60374256 2022-11-18,14:48:21.000,322,11094691,-795,0,1668782900,13041.67158699,204.5959929899982,54474.7923948 2022-11-18,14:48:22.000,322,11094704,-795,0,1668782901,13041.62443281999,204.5607473400014,54474.82034328 2022-11-18,14:48:23.000,322,11094757,-795,0,1668782902,13041.6109602,204.5255016900046,54474.764446320005 2022-11-18,14:48:24.000,322,11094705,-795,0,1668782903,13041.536860789995,204.51845255999797,54474.7225236 2022-11-18,14:48:25.000,322,11094716,-795,0,1668782904,13041.637905439995,204.4761577800018,54474.78540768001 2022-11-18,14:48:26.000,322,11094697,-795,0,1668782905,13041.60422388999,204.44796126000438,54474.862266000004 2022-11-18,14:48:27.000,322,11094689,-795,0,1668782906,13041.53012448,204.48320691000117,54474.813356160004 2022-11-18,14:48:28.000,322,11094702,-795,0,1668782907,13041.50991555,204.45501039000374,54474.7923948 2022-11-18,14:48:29.000,322,11094699,-795,0,1668782908,13041.54359709999,204.44091212999774,54474.94611144 2022-11-18,14:48:30.000,322,11094714,-795,0,1668782909,13041.557069719995,204.49025604000053,54475.09284096001 2022-11-18,14:48:31.000,322,11094757,-795,0,1668782910,13041.496442929994,204.53255082000396,54475.12777656 2022-11-18,14:48:32.000,322,11094680,-795,0,1668782911,13041.476233999994,204.5114034299986,54474.97405992001 2022-11-18,14:48:33.000,322,11094693,-795,0,1668782912,13041.429079829999,204.51845255999797,54474.883227360006 2022-11-18,14:48:34.000,322,11094773,-795,0,1668782913,13041.48970662,204.5255016900046,54474.97405992001 2022-11-18,14:48:35.000,322,11094677,-795,0,1668782914,13041.476233999994,204.54664908000268,54474.932137200005 2022-11-18,14:48:36.000,322,11094727,-795,0,1668782915,13041.476233999994,204.60304212000483,54475.036944 2022-11-18,14:48:37.000,322,11094727,-795,0,1668782916,13041.42234351999,204.63123864000227,54474.98803416 2022-11-18,14:48:38.000,322,11094705,-795,0,1668782917,13041.48297030999,204.71582820000185,54474.981047040004 2022-11-18,14:48:39.000,322,11094710,-795,0,1668782918,13041.52338816999,204.71582820000185,54475.13476368 2022-11-18,14:48:40.000,322,11094717,-795,0,1668782919,13041.56380602999,204.772221240004,54474.98803416 2022-11-18,14:48:41.000,322,11094669,-795,0,1668782920,13041.516651859994,204.772221240004,54474.98803416 2022-11-18,14:48:42.000,322,11094716,-795,0,1668782921,13041.50317923999,204.81451602000016,54474.981047040004 2022-11-18,14:48:43.000,322,11094738,-795,0,1668782922,13041.50991555,204.86385993000295,54474.84829176 2022-11-18,14:48:44.000,322,11094655,-795,0,1668782923,13041.48297030999,204.9061547099991,54474.82034328 2022-11-18,14:48:45.000,322,11094726,-795,0,1668782924,13041.50991555,204.91320383999846,54474.86925312 2022-11-18,14:48:46.000,322,11094765,-795,0,1668782925,13041.50317923999,204.9343512300038,54474.694575120004 2022-11-18,14:48:47.000,322,11094732,-795,0,1668782926,13041.557069719995,204.96254775000125,54474.9670728 2022-11-18,14:48:48.000,322,11094696,-795,0,1668782927,13041.53012448,204.99779339999805,54474.91117584 2022-11-18,14:48:49.000,322,11094707,-795,0,1668782928,13041.50991555,205.00484253000468,54474.7923948 2022-11-18,14:48:50.000,322,11094758,-795,0,1668782929,13041.46949769,205.08943209000427,54474.666626640006 2022-11-18,14:48:51.000,322,11094719,-795,0,1668782930,13041.48297030999,205.09648122000362,54474.813356160004 2022-11-18,14:48:52.000,322,11094681,-795,0,1668782931,13041.449288759999,205.08943209000427,54474.77143344 2022-11-18,14:48:53.000,322,11094725,-795,0,1668782932,13041.334771489994,205.08943209000427,54474.50592288 2022-11-18,14:48:54.000,322,11094714,-795,0,1668782933,13041.388661969999,205.07533382999827,54474.694575120004 2022-11-18,14:48:55.000,322,11094749,-795,0,1668782934,13041.388661969999,205.02598992000276,54474.75047208 2022-11-18,14:48:56.000,322,11094760,-795,0,1668782935,13041.334771489994,205.0682846999989,54474.67361376 2022-11-18,14:48:57.000,322,11094700,-795,0,1668782936,13041.294353629994,205.02598992000276,54474.596755440005 2022-11-18,14:48:58.000,322,11094700,-795,0,1668782937,13041.186572669998,205.03303905000212,54474.43605168 2022-11-18,14:48:59.000,322,11094749,-795,0,1668782938,13041.132682189993,205.01189166000404,54474.429064560005 2022-11-18,14:49:00.000,322,11094737,-795,0,1668782939,13041.065319089998,204.9695968800006,54474.39412896 2022-11-18,14:49:01.000,322,11094710,-795,0,1668782940,13041.152891119993,204.9343512300038,54474.55483272 2022-11-18,14:49:02.000,322,11094727,-795,0,1668782941,13041.078791710002,204.91320383999846,54474.45002592001 2022-11-18,14:49:03.000,322,11094730,-795,0,1668782942,13041.018164920002,204.89910557999974,54474.37316760001 2022-11-18,14:49:04.000,322,11094653,-795,0,1668782943,13040.984483369997,204.82861427999887,54474.2683608 2022-11-18,14:49:05.000,322,11094723,-795,0,1668782944,13040.991219679992,204.82156514999951,54474.34521912 2022-11-18,14:49:06.000,322,11094754,-795,0,1668782945,13040.964274439997,204.76517211000464,54474.310283520004 2022-11-18,14:49:07.000,322,11094735,-795,0,1668782946,13040.971010749992,204.7228773300012,54474.37316760001 2022-11-18,14:49:08.000,322,11094718,-795,0,1668782947,13040.863229789997,204.66648428999906,54474.17752824 2022-11-18,14:49:09.000,322,11094702,-795,0,1668782948,13040.937329200002,204.68763168000442,54474.21945096 2022-11-18,14:49:10.000,322,11094747,-795,0,1668782949,13040.883438719997,204.61714038000355,54474.338232 2022-11-18,14:49:11.000,322,11094753,-795,0,1668782950,13040.789130379992,204.58189472999948,54474.05176008 2022-11-18,14:49:12.000,322,11094697,-795,0,1668782951,13040.883438719997,204.50435429999925,54474.142592640004 2022-11-18,14:49:13.000,322,11094716,-795,0,1668782952,13040.843020859997,204.50435429999925,54474.21945096 2022-11-18,14:49:14.000,322,11094693,-795,0,1668782953,13040.896911340002,204.49025604000053,54474.21945096 2022-11-18,14:49:15.000,322,11094732,-795,0,1668782954,13040.896911340002,204.43386299999838,54474.17752824 2022-11-18,14:49:16.000,322,11094687,-795,0,1668782955,13040.896911340002,204.40566648000095,54474.21945096 2022-11-18,14:49:17.000,322,11094734,-795,0,1668782956,13040.930592889992,204.34222430999944,54474.044772960006 2022-11-18,14:49:18.000,322,11094718,-795,0,1668782957,13040.923856579997,204.32107692000136,54474.10765704 2022-11-18,14:49:19.000,322,11094729,-795,0,1668782958,13040.991219679992,204.27878213999793,54474.191502480004 2022-11-18,14:49:20.000,322,11094655,-795,0,1668782959,13041.045110159997,204.27173300999857,54474.1286184 2022-11-18,14:49:21.000,322,11094741,-795,0,1668782960,13041.051846469993,204.28583127000456,54474.03778584001 2022-11-18,14:49:22.000,322,11094724,-795,0,1668782961,13041.119209570003,204.2505856200005,54474.10066992 2022-11-18,14:49:23.000,322,11094739,-795,0,1668782962,13041.173100049993,204.20829084000434,54473.86310784 2022-11-18,14:49:24.000,322,11094741,-795,0,1668782963,13041.213517909993,204.2012417099977,54473.8840692 2022-11-18,14:49:25.000,322,11094697,-795,0,1668782964,13041.213517909993,204.11665214999812,54473.660481360006 2022-11-18,14:49:26.000,322,11094660,-795,0,1668782965,13041.449288759999,204.05320998000388,54473.91900480001 2022-11-18,14:49:27.000,322,11094737,-795,0,1668782966,13041.62443281999,203.93337477000023,54473.86310784 2022-11-18,14:49:28.000,322,11094670,-795,0,1668782967,13041.75242271,203.86288346999936,54473.73035256001 2022-11-18,14:49:29.000,322,11094693,-795,0,1668782968,13041.880412599996,203.86993259999872,54473.57663592 2022-11-18,14:49:30.000,322,11094746,-795,0,1668782969,13041.974720940001,203.9404238999996,54473.5696488 2022-11-18,14:49:31.000,322,11094707,-795,0,1668782970,13042.109447139992,203.93337477000023,54473.76528816 2022-11-18,14:49:32.000,322,11094706,-795,0,1668782971,13042.143128689997,203.9192765100015,54473.73035256001 2022-11-18,14:49:33.000,322,11094754,-795,0,1668782972,13042.176810240002,203.86288346999936,54473.709391200005 2022-11-18,14:49:34.000,322,11094724,-795,0,1668782973,13042.203755479997,203.82763782000256,54473.69541696 2022-11-18,14:49:35.000,322,11094726,-795,0,1668782974,13042.264382269997,203.75009739000234,54473.76528816 2022-11-18,14:49:36.000,322,11094715,-795,0,1668782975,13042.291327509993,203.6584587000034,54473.70240408001 2022-11-18,14:49:37.000,322,11094753,-795,0,1668782976,13042.325009059998,203.5456726199991,54473.62554576 2022-11-18,14:49:38.000,322,11094708,-795,0,1668782977,13042.325009059998,203.53862348999974,54473.68144272001 2022-11-18,14:49:39.000,322,11094740,-795,0,1668782978,13042.304800129998,203.397640889998,54473.44388064001 2022-11-18,14:49:40.000,322,11094757,-795,0,1668782979,13042.237437030002,203.30600219999906,54473.422919280005 2022-11-18,14:49:41.000,322,11094712,-795,0,1668782980,13042.304800129998,203.28485481000098,54473.62554576 2022-11-18,14:49:42.000,322,11094690,-795,0,1668782981,13042.210491789992,203.1650196000046,54473.520738960004 2022-11-18,14:49:43.000,322,11094715,-795,0,1668782982,13042.176810240002,203.1015774300031,54473.44388064001 2022-11-18,14:49:44.000,322,11094706,-795,0,1668782983,13042.183546549997,203.05928264999966,54473.54868744 2022-11-18,14:49:45.000,322,11094741,-795,0,1668782984,13042.089238209992,203.0169878700035,54473.471829120004 2022-11-18,14:49:46.000,322,11094717,-795,0,1668782985,13042.021875109996,203.02403700000286,54473.471829120004 2022-11-18,14:49:47.000,322,11094765,-795,0,1668782986,13041.907357839991,202.96764396000071,54473.23426704 2022-11-18,14:49:48.000,322,11094696,-795,0,1668782987,13041.900621529996,202.94649657000264,54473.353048080004 2022-11-18,14:49:49.000,322,11094711,-795,0,1668782988,13041.89388522,202.96059483000136,54473.45086776 2022-11-18,14:49:50.000,322,11094690,-795,0,1668782989,13041.887148909991,202.93239831000392,54473.4997776 2022-11-18,14:49:51.000,322,11094671,-795,0,1668782990,13041.87367629,202.96059483000136,54473.4299064 2022-11-18,14:49:52.000,322,11094685,-795,0,1668782991,13041.846731049991,202.953545700002,54473.38099656 2022-11-18,14:49:53.000,322,11094763,-795,0,1668782992,13041.72547746999,202.93239831000392,54473.325099600006 2022-11-18,14:49:54.000,322,11094695,-795,0,1668782993,13041.67158699,202.96764396000071,54473.27618976001 2022-11-18,14:49:55.000,322,11094753,-795,0,1668782994,13041.637905439995,202.953545700002,54473.1853572 2022-11-18,14:49:56.000,322,11094732,-795,0,1668782995,13041.67158699,202.96059483000136,54473.40195792 2022-11-18,14:49:57.000,322,11094713,-795,0,1668782996,13041.658114369995,203.00993874000415,54473.47881624 2022-11-18,14:49:58.000,322,11094713,-795,0,1668782997,13041.62443281999,203.03108613000222,54473.38798368 2022-11-18,14:49:59.000,322,11094731,-795,0,1668782998,13041.58401495999,203.0169878700035,54473.29715112001 2022-11-18,14:50:00.000,322,11094715,-795,0,1668782999,13041.66485067999,203.0169878700035,54473.40894504 2022-11-18,14:50:01.000,322,11094729,-795,0,1668783000,13041.66485067999,202.9887913499988,54473.422919280005 2022-11-18,14:50:02.000,322,11094747,-795,0,1668783001,13041.66485067999,202.99584047999815,54473.374009440005 2022-11-18,14:50:03.000,322,11094742,-795,0,1668783002,13041.658114369995,202.98174221999943,54473.374009440005 2022-11-18,14:50:04.000,322,11094732,-795,0,1668783003,13041.68505960999,202.93239831000392,54473.39497080001 2022-11-18,14:50:05.000,322,11094707,-795,0,1668783004,13041.79284057,202.91125091999857,54473.52772608 2022-11-18,14:50:06.000,322,11094769,-795,0,1668783005,13041.85346736,202.81961222999962,54473.62554576 2022-11-18,14:50:07.000,322,11094710,-795,0,1668783006,13041.87367629,202.7561700599981,54473.65349424001 2022-11-18,14:50:08.000,322,11094686,-795,0,1668783007,13041.907357839991,202.69977702000324,54473.62554576 2022-11-18,14:50:09.000,322,11094705,-795,0,1668783008,13041.920830459996,202.66453136999917,54473.48580336001 2022-11-18,14:50:10.000,322,11094683,-795,0,1668783009,13041.941039389996,202.53764703000343,54473.55567456 2022-11-18,14:50:11.000,322,11094730,-795,0,1668783010,13042.048820349992,202.48125399000128,54473.59759728 2022-11-18,14:50:12.000,322,11094697,-795,0,1668783011,13042.122919759997,202.3966644300017,54473.709391200005 2022-11-18,14:50:13.000,322,11094726,-795,0,1668783012,13042.129656069992,202.3120748700021,54473.54868744 2022-11-18,14:50:14.000,322,11094726,-795,0,1668783013,13042.250909649993,202.2133870500038,54473.70240408001 2022-11-18,14:50:15.000,322,11094736,-795,0,1668783014,13042.318272750003,202.14289575000294,54473.75131392001 2022-11-18,14:50:16.000,322,11094693,-795,0,1668783015,13042.412581089993,201.99486402000184,54473.925991920005 2022-11-18,14:50:17.000,322,11094766,-795,0,1668783016,13042.473207879993,201.9032253300029,54473.90503056 2022-11-18,14:50:18.000,322,11094773,-795,0,1668783017,13042.520362049989,201.81158664000395,54473.90503056 2022-11-18,14:50:19.000,322,11094693,-795,0,1668783018,13042.540570979989,201.7551936000018,54473.877082080005 2022-11-18,14:50:20.000,322,11094709,-795,0,1668783019,13042.580988839989,201.64945665000414,54473.758301040005 2022-11-18,14:50:21.000,322,11094711,-795,0,1668783020,13042.66182455999,201.58601448000263,54474.00285024 2022-11-18,14:50:22.000,322,11094705,-795,0,1668783021,13042.668560869999,201.4802775299977,54473.96092752 2022-11-18,14:50:23.000,322,11094767,-795,0,1668783022,13042.695506109994,201.2970001499998,54473.86310784 2022-11-18,14:50:24.000,322,11094698,-795,0,1668783023,13042.836968619995,201.0502806000004,54473.91900480001 2022-11-18,14:50:25.000,322,11094712,-795,0,1668783024,13043.00537636999,200.97274017000018,54473.974901760004 2022-11-18,14:50:26.000,322,11094719,-795,0,1668783025,13043.11315733,200.97978929999954,54473.77227528 2022-11-18,14:50:27.000,322,11094748,-795,0,1668783026,13043.241147219996,201.04323147000105,54474.07272144 2022-11-18,14:50:28.000,322,11094719,-795,0,1668783027,13043.214201980001,201.07142798999848,54474.10066992 2022-11-18,14:50:29.000,322,11094708,-795,0,1668783028,13043.268092459992,201.06437885999912,54474.39412896 2022-11-18,14:50:30.000,322,11094745,-795,0,1668783029,13043.241147219996,201.08552625000448,54474.35220624001 2022-11-18,14:50:31.000,322,11094717,-795,0,1668783030,13043.315246630002,201.02913321000233,54474.477974400004 2022-11-18,14:50:32.000,322,11094642,-795,0,1668783031,13043.321982939997,201.00798582000425,54474.45002592001 2022-11-18,14:50:33.000,322,11094726,-795,0,1668783032,13043.315246630002,200.94454365000274,54474.37316760001 2022-11-18,14:50:34.000,322,11094735,-795,0,1668783033,13043.321982939997,200.94454365000274,54474.359193360004 2022-11-18,14:50:35.000,322,11094731,-795,0,1668783034,13043.362400799997,200.90929799999867,54474.429064560005 2022-11-18,14:50:36.000,322,11094709,-795,0,1668783035,13043.328719249992,200.90929799999867,54474.48496152 2022-11-18,14:50:37.000,322,11094715,-795,0,1668783036,13043.274828770001,200.86700322000252,54474.38714184 2022-11-18,14:50:38.000,322,11094682,-795,0,1668783037,13043.274828770001,200.803561050001,54474.35220624001 2022-11-18,14:50:39.000,322,11094725,-795,0,1668783038,13043.362400799997,200.7683154000042,54474.45002592001 2022-11-18,14:50:40.000,322,11094721,-795,0,1668783039,13043.382609729997,200.75421713999822,54474.40111608001 2022-11-18,14:50:41.000,322,11094736,-795,0,1668783040,13043.321982939997,200.81061018000037,54474.4430388 2022-11-18,14:50:42.000,322,11094721,-795,0,1668783041,13043.200729359996,200.81765930999973,54474.35220624001 2022-11-18,14:50:43.000,322,11094735,-795,0,1668783042,13043.140102569996,200.84585583000444,54474.38714184 2022-11-18,14:50:44.000,322,11094733,-755,0,1668783043,13043.039057919996,200.84585583000444,54474.34521912 2022-11-18,14:50:45.000,322,11094735,-795,0,1668783044,13042.97169482,200.79651192000165,54474.51989712001 2022-11-18,14:50:46.000,322,11094721,-795,0,1668783045,13042.897595409995,200.803561050001,54474.61072968 2022-11-18,14:50:47.000,322,11094697,-795,0,1668783046,13042.83023231,200.7683154000042,54474.526884240004 2022-11-18,14:50:48.000,322,11094722,-795,0,1668783047,13042.648351939999,200.75421713999822,54474.38714184 2022-11-18,14:50:49.000,322,11094721,-795,0,1668783048,13042.520362049989,200.76126627000485,54474.57579408 2022-11-18,14:50:50.000,322,11094695,-795,0,1668783049,13042.405844779998,200.72602062000078,54474.57579408 2022-11-18,14:50:51.000,322,11094712,-795,0,1668783050,13042.311536439993,200.73306975000014,54474.51989712001 2022-11-18,14:50:52.000,322,11094710,-795,0,1668783051,13042.149864999992,200.78241366000293,54474.41509032 2022-11-18,14:50:53.000,322,11094729,-795,0,1668783052,13042.075765590002,200.7894627900023,54474.41509032 2022-11-18,14:50:54.000,322,11094685,-795,0,1668783053,13041.994929870001,200.7683154000042,54474.359193360004 2022-11-18,14:50:55.000,322,11094687,-795,0,1668783054,13041.89388522,200.82470843999909,54474.261373680005 2022-11-18,14:50:56.000,322,11094675,-795,0,1668783055,13041.79284057,200.8388066999978,54474.39412896 2022-11-18,14:50:57.000,322,11094710,-795,0,1668783056,13041.718741159995,200.86700322000252,54474.338232 2022-11-18,14:50:58.000,322,11094756,-795,0,1668783057,13041.597487579995,200.9022488699993,54474.24041232 2022-11-18,14:50:59.000,322,11094738,-795,0,1668783058,13041.52338816999,201.0150349500036,54474.261373680005 2022-11-18,14:51:00.000,322,11094732,-795,0,1668783059,13041.46276137999,201.0502806000004,54474.17054112 2022-11-18,14:51:01.000,322,11094701,-795,0,1668783060,13041.48297030999,201.12077190000127,54474.338232 2022-11-18,14:51:02.000,322,11094745,-795,0,1668783061,13041.456025069994,201.21945971999958,54474.338232 2022-11-18,14:51:03.000,322,11094733,-795,0,1668783062,13041.40213458999,201.30404927999916,54474.18451536001 2022-11-18,14:51:04.000,322,11094690,-795,0,1668783063,13041.42234351999,201.38863883999875,54474.28932216 2022-11-18,14:51:05.000,322,11094727,-795,0,1668783064,13041.40213458999,201.4943757900037,54474.212463840006 2022-11-18,14:51:06.000,322,11094733,-795,0,1668783065,13041.381925659989,201.6071618700007,54474.212463840006 2022-11-18,14:51:07.000,322,11094722,-795,0,1668783066,13041.415607209994,201.66355491000286,54474.191502480004 2022-11-18,14:51:08.000,322,11094759,-795,0,1668783067,13041.381925659989,201.76929186000052,54474.023811600004 2022-11-18,14:51:09.000,322,11094698,-795,0,1668783068,13041.456025069994,201.89617620000354,54474.00285024 2022-11-18,14:51:10.000,322,11094716,-795,0,1668783069,13041.577278649995,201.98781489000248,54474.163554000006 2022-11-18,14:51:11.000,322,11094733,-795,0,1668783070,13041.637905439995,202.09355184000015,54474.12163128 2022-11-18,14:51:12.000,322,11094692,-795,0,1668783071,13041.70526853999,202.17109227000037,54474.03778584001 2022-11-18,14:51:13.000,322,11094715,-795,0,1668783072,13041.76589532999,202.25568182999996,54473.91201768 2022-11-18,14:51:14.000,322,11094711,-795,0,1668783073,13041.79284057,202.29092748000403,54473.84913360001 2022-11-18,14:51:15.000,322,11094749,-795,0,1668783074,13041.91409415,202.34027138999954,54473.73035256001 2022-11-18,14:51:16.000,322,11094698,-795,0,1668783075,13041.954512010001,202.36846791000426,54473.89804344001 2022-11-18,14:51:17.000,322,11094720,-795,0,1668783076,13042.102710829997,202.43895920999785,54473.89105632 2022-11-18,14:51:18.000,322,11094695,-795,0,1668783077,13042.136392380002,202.45305747000384,54473.78624952 2022-11-18,14:51:19.000,322,11094737,-795,0,1668783078,13042.271118579993,202.44600834000448,54473.75131392001 2022-11-18,14:51:20.000,322,11094645,-795,0,1668783079,13042.385635849998,202.48125399000128,54473.814198 2022-11-18,14:51:21.000,322,11094733,-795,0,1668783080,13042.506889429998,202.46715573000256,54473.69541696 2022-11-18,14:51:22.000,322,11094708,-795,0,1668783081,13042.614670389994,202.43895920999785,54473.6744556 2022-11-18,14:51:23.000,322,11094700,-795,0,1668783082,13042.648351939999,202.37551704000361,54473.4997776 2022-11-18,14:51:24.000,322,11094728,-795,0,1668783083,13042.64161562999,202.38256617000297,54473.50676472 2022-11-18,14:51:25.000,322,11094750,-795,0,1668783084,13042.83023231,202.2979766100034,54473.6744556 2022-11-18,14:51:26.000,322,11094732,-795,0,1668783085,13042.938013269995,202.28387835000467,54473.63253288001 2022-11-18,14:51:27.000,322,11094673,-795,0,1668783086,13042.917804339995,202.23453444000188,54473.43689352 2022-11-18,14:51:28.000,322,11094729,-795,0,1668783087,13042.96495850999,202.15699401000165,54473.41593216001 2022-11-18,14:51:29.000,322,11094644,-795,0,1668783088,13043.099684709996,202.051257060004,54473.52772608 2022-11-18,14:51:30.000,322,11094747,-795,0,1668783089,13043.119893639996,201.92437272000097,54473.520738960004 2022-11-18,14:51:31.000,322,11094709,-795,0,1668783090,13043.274828770001,201.74109534000308,54473.41593216001 2022-11-18,14:51:32.000,322,11094748,-795,0,1668783091,13043.409554969992,201.55781795999792,54473.33208672 2022-11-18,14:51:33.000,322,11094706,-795,0,1668783092,13043.665534749998,201.55076882999856,54473.17837008001 2022-11-18,14:51:34.000,322,11094728,-795,0,1668783093,13043.658798439988,201.71289881999837,54473.28317688 2022-11-18,14:51:35.000,322,11094711,-795,0,1668783094,13043.497127000002,201.77634098999988,54473.45086776 2022-11-18,14:51:36.000,322,11094635,-795,0,1668783095,13043.355664490002,201.63535838999815,54473.492790480006 2022-11-18,14:51:37.000,322,11094693,-795,0,1668783096,13043.301774009997,201.52962144000048,54473.44388064001 2022-11-18,14:51:38.000,322,11094729,-795,0,1668783097,13043.180520429996,201.42388449000282,54473.38798368 2022-11-18,14:51:39.000,322,11094725,-795,0,1668783098,13043.207465669992,201.35339319000195,54473.40894504 2022-11-18,14:51:40.000,322,11094718,-795,0,1668783099,13043.180520429996,201.20536146000086,54473.520738960004 2022-11-18,14:51:41.000,322,11094722,-795,0,1668783100,13043.187256739991,201.13487016,54473.64650712 2022-11-18,14:51:42.000,322,11094733,-795,0,1668783101,13043.079475779996,201.0502806000004,54473.590610160005 2022-11-18,14:51:43.000,322,11094713,-795,0,1668783102,13043.02558529999,200.94454365000274,54473.492790480006 2022-11-18,14:51:44.000,322,11094757,-795,0,1668783103,13042.96495850999,200.83175756999844,54473.639520000004 2022-11-18,14:51:45.000,322,11094674,-795,0,1668783104,13042.8908591,200.69782410000334,54473.61157152001 2022-11-18,14:51:46.000,322,11094758,-795,0,1668783105,13042.776341829995,200.64848019000056,54473.66746848 2022-11-18,14:51:47.000,322,11094762,-795,0,1668783106,13042.64161562999,200.52159585000481,54473.50676472 2022-11-18,14:51:48.000,322,11094750,-795,0,1668783107,13042.560779909989,200.43700628999795,54473.61157152001 2022-11-18,14:51:49.000,322,11094723,-795,0,1668783108,13042.486680499998,200.3312693400003,54473.62554576 2022-11-18,14:51:50.000,322,11094774,-795,0,1668783109,13042.452998949993,200.25372891000006,54473.807210880004 2022-11-18,14:51:51.000,322,11094729,-795,0,1668783110,13042.351954299993,200.16209022000112,54473.84214648 2022-11-18,14:51:52.000,322,11094652,-795,0,1668783111,13042.230700719992,200.0986480499996,54473.80022376001 2022-11-18,14:51:53.000,322,11094763,-795,0,1668783112,13042.062292969997,199.9999602300013,54473.66746848 2022-11-18,14:51:54.000,322,11094714,-795,0,1668783113,13041.934303080001,199.92241980000108,54473.70240408001 2022-11-18,14:51:55.000,322,11094749,-795,0,1668783114,13041.87367629,199.8378302400015,54473.78624952 2022-11-18,14:51:56.000,322,11094730,-795,0,1668783115,13041.73221378,199.77438807,54473.8840692 2022-11-18,14:51:57.000,322,11094732,-795,0,1668783116,13041.597487579995,199.71799502999784,54473.76528816 2022-11-18,14:51:58.000,322,11094769,-795,0,1668783117,13041.50317923999,199.66865112000232,54473.76528816 2022-11-18,14:51:59.000,322,11094739,-795,0,1668783118,13041.429079829999,199.57701243000338,54473.87009496001 2022-11-18,14:52:00.000,322,11094709,-795,0,1668783119,13041.287617319998,199.5911106900021,54473.91201768 2022-11-18,14:52:01.000,322,11094775,-795,0,1668783120,13041.186572669998,199.60520895000082,54473.80022376001 2022-11-18,14:52:02.000,322,11094746,-795,0,1668783121,13041.031637539993,199.52061939000123,54473.807210880004 2022-11-18,14:52:03.000,322,11094698,-795,0,1668783122,13040.896911340002,199.56996330000402,54473.688429840004 2022-11-18,14:52:04.000,322,11094744,-795,0,1668783123,13040.782394069996,199.54881590999867,54473.64650712 2022-11-18,14:52:05.000,322,11094690,-795,0,1668783124,13040.762185139996,199.61930720999953,54473.78624952 2022-11-18,14:52:06.000,322,11094724,-795,0,1668783125,13040.65440418,199.6404546000049,54473.77227528 2022-11-18,14:52:07.000,322,11094730,-795,0,1668783126,13040.57356846,199.68274938000104,54473.77227528 2022-11-18,14:52:08.000,322,11094713,-795,0,1668783127,13040.43210595,199.7391424200032,54473.71637832 2022-11-18,14:52:09.000,322,11094758,-795,0,1668783128,13040.32432498999,199.80963372000406,54473.492790480006 2022-11-18,14:52:10.000,322,11094721,-795,0,1668783129,13040.236752959994,199.8730758899983,54473.53471320001 2022-11-18,14:52:11.000,322,11094711,-795,0,1668783130,13040.209807719999,199.9858619700026,54473.52772608 2022-11-18,14:52:12.000,322,11094724,-795,0,1668783131,13040.108763069999,200.06340240000281,54473.40894504 2022-11-18,14:52:13.000,322,11094677,-795,0,1668783132,13040.102026759989,200.16209022000112,54473.422919280005 2022-11-18,14:52:14.000,322,11094738,-795,0,1668783133,13040.108763069999,200.25372891000006,54473.3600352 2022-11-18,14:52:15.000,322,11094728,-795,0,1668783134,13040.169389859999,200.38061325000308,54473.43689352 2022-11-18,14:52:16.000,322,11094707,-795,0,1668783135,13040.075081519994,200.46520281000267,54473.38099656 2022-11-18,14:52:17.000,322,11094723,-795,0,1668783136,13040.088554139998,200.63438193000184,54473.27618976001 2022-11-18,14:52:18.000,322,11094765,-795,0,1668783137,13040.068345209998,200.68372584000463,54473.101511759996 2022-11-18,14:52:19.000,322,11094701,-795,0,1668783138,13040.061608899989,200.84585583000444,54472.9757436 2022-11-18,14:52:20.000,322,11094713,-795,0,1668783139,13040.102026759989,200.93749452000338,54473.00369208 2022-11-18,14:52:21.000,322,11094730,-795,0,1668783140,13040.081817829989,201.09257538000384,54473.00369208 2022-11-18,14:52:22.000,322,11094756,-795,0,1668783141,13040.162653549989,201.18421407000278,54473.00369208 2022-11-18,14:52:23.000,322,11094710,-795,0,1668783142,13040.196335099994,201.2970001499998,54472.8360012 2022-11-18,14:52:24.000,322,11094716,-795,0,1668783143,13040.189598789999,201.45208101000026,54472.9058724 2022-11-18,14:52:25.000,322,11094715,-795,0,1668783144,13040.236752959994,201.55076882999856,54472.822026960006 2022-11-18,14:52:26.000,322,11094713,-795,0,1668783145,13040.22328033999,201.67765317000158,54472.78709136 2022-11-18,14:52:27.000,322,11094737,-795,0,1668783146,13040.22328033999,201.81158664000395,54472.598439119996 2022-11-18,14:52:28.000,322,11094726,-795,0,1668783147,13040.088554139998,201.9032253300029,54472.130302080004 2022-11-18,14:52:29.000,322,11094745,-795,0,1668783148,13040.115499379994,202.07945358000143,54472.32594144 2022-11-18,14:52:30.000,322,11094694,-795,0,1668783149,13040.24348926999,202.1851905299991,54472.61940048 2022-11-18,14:52:31.000,322,11094692,-795,0,1668783150,13040.20307140999,202.32617313000083,54472.5215808 2022-11-18,14:52:32.000,322,11094726,-795,0,1668783151,13040.162653549989,202.41781181999977,54472.44472248 2022-11-18,14:52:33.000,322,11094753,-795,0,1668783152,13040.048136279998,202.55174529000215,54472.249083120005 2022-11-18,14:52:34.000,322,11094694,-795,0,1668783153,13040.027927349998,202.67862962999789,54472.22113464001 2022-11-18,14:52:35.000,322,11094721,-795,0,1668783154,13040.034663659993,202.81256310000026,54472.30498008 2022-11-18,14:52:36.000,322,11094710,-795,0,1668783155,13040.000982109988,202.93239831000392,54472.29100584001 2022-11-18,14:52:37.000,322,11094767,-795,0,1668783156,13039.899937460003,203.07338090999838,54472.15825056 2022-11-18,14:52:38.000,322,11094739,-795,0,1668783157,13039.852783289993,203.17911786000332,54472.18619904 2022-11-18,14:52:39.000,322,11094723,-795,0,1668783158,13039.899937460003,203.32010045999778,54472.24209600001 2022-11-18,14:52:40.000,322,11094700,-795,0,1668783159,13039.846046979997,203.4610830599995,54472.17921192 2022-11-18,14:52:41.000,322,11094734,-795,0,1668783160,13039.778683880002,203.55272174999845,54472.12331496001 2022-11-18,14:52:42.000,322,11094710,-795,0,1668783161,13039.745002329997,203.6725569600021,54472.1372892 2022-11-18,14:52:43.000,322,11094722,-795,0,1668783162,13039.670902919992,203.77829390999977,54471.96959832 2022-11-18,14:52:44.000,322,11094753,-795,0,1668783163,13039.643957679997,203.86288346999936,54471.962611200004 2022-11-18,14:52:45.000,322,11094735,-795,0,1668783164,13039.670902919992,203.9686204200043,54472.10934072 2022-11-18,14:52:46.000,322,11094726,-795,0,1668783165,13039.684375539997,204.04616085000453,54472.15825056 2022-11-18,14:52:47.000,322,11094720,-795,0,1668783166,13039.697848160002,204.12370128000475,54472.16523768 2022-11-18,14:52:48.000,322,11094711,-795,0,1668783167,13039.670902919992,204.2153399700037,54472.01152104 2022-11-18,14:52:49.000,322,11094749,-795,0,1668783168,13039.724793399997,204.32812605000072,54472.04645664 2022-11-18,14:52:50.000,322,11094725,-795,0,1668783169,13039.758474950002,204.38451909000287,54472.130302080004 2022-11-18,14:52:51.000,322,11094711,-795,0,1668783170,13039.798892810002,204.40566648000095,54472.17222480001 2022-11-18,14:52:52.000,322,11094705,-795,0,1668783171,13039.846046979997,204.50435429999925,54472.16523768 2022-11-18,14:52:53.000,322,11094686,-795,0,1668783172,13039.859519600002,204.55369821000204,54472.095366479996 2022-11-18,14:52:54.000,322,11094725,-795,0,1668783173,13039.940355319988,204.5959929899982,54472.14427632001 2022-11-18,14:52:55.000,322,11094739,-795,0,1668783174,13040.088554139998,204.68058254999778,54472.30498008 2022-11-18,14:52:56.000,322,11094750,-795,0,1668783175,13040.149180929999,204.69468081000377,54472.32594144 2022-11-18,14:52:57.000,322,11094728,-795,0,1668783176,13040.216544029994,204.75107384999865,54472.29100584001 2022-11-18,14:52:58.000,322,11094756,-795,0,1668783177,13040.277170819994,204.80041776000144,54472.200173280005 2022-11-18,14:52:59.000,322,11094708,-795,0,1668783178,13040.36474284999,204.82156514999951,54472.21414752 2022-11-18,14:53:00.000,322,11094756,-795,0,1668783179,13040.539886909995,204.84271254000487,54472.3818384 2022-11-18,14:53:01.000,322,11094777,-795,0,1668783180,13040.661140489996,204.88500732000102,54472.486645200006 2022-11-18,14:53:02.000,322,11094754,-795,0,1668783181,13040.741976209996,204.91320383999846,54472.30498008 2022-11-18,14:53:03.000,322,11094729,-795,0,1668783182,13040.896911340002,204.92730210000445,54472.43773536001 2022-11-18,14:53:04.000,322,11094703,-795,0,1668783183,13041.065319089998,204.92025296999782,54472.50061944 2022-11-18,14:53:05.000,322,11094744,-795,0,1668783184,13041.173100049993,204.94844949000253,54472.49363232 2022-11-18,14:53:06.000,322,11094729,-795,0,1668783185,13041.321298869989,204.9554986200019,54472.44472248 2022-11-18,14:53:07.000,322,11094732,-795,0,1668783186,13041.415607209994,204.96254775000125,54472.297992960004 2022-11-18,14:53:08.000,322,11094766,-795,0,1668783187,13041.63116913,204.9907442699987,54472.47267096 2022-11-18,14:53:09.000,322,11094743,-795,0,1668783188,13041.8130495,205.08943209000427,54472.591452 2022-11-18,14:53:10.000,322,11094716,-795,0,1668783189,13041.91409415,205.14582512999914,54472.72420728001 2022-11-18,14:53:11.000,322,11094777,-795,0,1668783190,13042.001666179996,205.14582512999914,54472.752155760005 2022-11-18,14:53:12.000,322,11094665,-795,0,1668783191,13042.062292969997,205.18811991000257,54472.75914288 2022-11-18,14:53:13.000,322,11094722,-795,0,1668783192,13042.122919759997,205.2022181700013,54472.69625880001 2022-11-18,14:53:14.000,322,11094736,-795,0,1668783193,13042.277854890002,205.0823829600049,54472.7311944 2022-11-18,14:53:15.000,322,11094731,-795,0,1668783194,13042.405844779998,205.1176286100017,54472.89189816001 2022-11-18,14:53:16.000,322,11094733,-795,0,1668783195,13042.486680499998,205.1528742599985,54472.94080800001 2022-11-18,14:53:17.000,322,11094734,-795,0,1668783196,13042.547307289999,205.13172687000042,54472.88491104 2022-11-18,14:53:18.000,322,11094750,-795,0,1668783197,13042.6887698,205.11057948000234,54472.94779512 2022-11-18,14:53:19.000,322,11094711,-795,0,1668783198,13042.857177549995,205.07533382999827,54473.12946024001 2022-11-18,14:53:20.000,322,11094717,-795,0,1668783199,13042.978431129995,205.06123556999955,54473.14343448 2022-11-18,14:53:21.000,322,11094705,-795,0,1668783200,13042.98516743999,205.0541864400002,54473.136447360004 2022-11-18,14:53:22.000,322,11094690,-795,0,1668783201,13043.106421019991,205.0541864400002,54473.17837008001 2022-11-18,14:53:23.000,322,11094711,-795,0,1668783202,13043.11315733,205.00484253000468,54473.10849888001 2022-11-18,14:53:24.000,322,11094725,-795,0,1668783203,13043.254619840001,204.9554986200019,54473.12946024001 2022-11-18,14:53:25.000,322,11094717,-795,0,1668783204,13043.436500210002,204.94140036000317,54473.3600352 2022-11-18,14:53:26.000,322,11094696,-795,0,1668783205,13043.577962719988,204.9343512300038,54473.45086776 2022-11-18,14:53:27.000,322,11094733,-795,0,1668783206,13043.658798439988,204.94844949000253,54473.55567456 2022-11-18,14:53:28.000,322,11094735,-795,0,1668783207,13043.665534749998,204.98369513999933,54473.53471320001 2022-11-18,14:53:29.000,322,11094691,-795,0,1668783208,13043.611644269993,204.96254775000125,54473.59759728 2022-11-18,14:53:30.000,322,11094696,-795,0,1668783209,13043.719425229989,204.9061547099991,54473.639520000004 2022-11-18,14:53:31.000,322,11094713,-795,0,1668783210,13043.847415119999,204.94140036000317,54473.91900480001 2022-11-18,14:53:32.000,322,11094697,-795,0,1668783211,13043.854151429994,204.91320383999846,54474.0587472 2022-11-18,14:53:33.000,322,11094743,-795,0,1668783212,13043.88109666999,204.9061547099991,54474.044772960006 2022-11-18,14:53:34.000,322,11094689,-795,0,1668783213,13043.90130559999,204.8709090600023,54474.13560552001 2022-11-18,14:53:35.000,322,11094704,-795,0,1668783214,13043.9686687,204.87795819000166,54474.359193360004 2022-11-18,14:53:36.000,322,11094687,-795,0,1668783215,13043.98887763,204.8709090600023,54474.38714184 2022-11-18,14:53:37.000,322,11094712,-795,0,1668783216,13043.94845977,204.8709090600023,54474.46400016 2022-11-18,14:53:38.000,322,11094719,-795,0,1668783217,13043.94845977,204.82156514999951,54474.498935760006 2022-11-18,14:53:39.000,322,11094693,-795,0,1668783218,13043.94845977,204.79336863000208,54474.54085848001 2022-11-18,14:53:40.000,322,11094740,-795,0,1668783219,13043.92825084,204.80041776000144,54474.63169104 2022-11-18,14:53:41.000,322,11094733,-795,0,1668783220,13043.955196079994,204.80041776000144,54474.74348496 2022-11-18,14:53:42.000,322,11094721,-795,0,1668783221,13043.934987149994,204.73697558999993,54474.94611144 2022-11-18,14:53:43.000,322,11094707,-795,0,1668783222,13043.914778219994,204.7440247199993,54474.90418872001 2022-11-18,14:53:44.000,322,11094690,-795,0,1668783223,13043.894569289994,204.71582820000185,54475.09284096001 2022-11-18,14:53:45.000,322,11094722,-795,0,1668783224,13043.800260949989,204.7228773300012,54475.12078944001 2022-11-18,14:53:46.000,322,11094718,-795,0,1668783225,13043.827206189999,204.70172994000313,54475.23258336 2022-11-18,14:53:47.000,322,11094724,-795,0,1668783226,13043.726161539998,204.69468081000377,54475.20463488 2022-11-18,14:53:48.000,322,11094753,-795,0,1668783227,13043.658798439988,204.68058254999778,54475.20463488 2022-11-18,14:53:49.000,322,11094730,-795,0,1668783228,13043.699216299989,204.68763168000442,54475.435209840005 2022-11-18,14:53:50.000,322,11094705,-795,0,1668783229,13043.692479989993,204.64533690000098,54475.57495224001 2022-11-18,14:53:51.000,322,11094731,-795,0,1668783230,13043.658798439988,204.6594351599997,54475.62386208001 2022-11-18,14:53:52.000,322,11094714,-795,0,1668783231,13043.618380579988,204.63828777000163,54475.58193936 2022-11-18,14:53:53.000,322,11094700,-795,0,1668783232,13043.544281169998,204.6241895100029,54475.47014544 2022-11-18,14:53:54.000,322,11094700,-795,0,1668783233,13043.503863309998,204.57484560000012,54475.533029520004 2022-11-18,14:53:55.000,322,11094773,-795,0,1668783234,13043.537544860003,204.60304212000483,54475.74264312001 2022-11-18,14:53:56.000,322,11094750,-795,0,1668783235,13043.510599619993,204.5959929899982,54475.79854008 2022-11-18,14:53:57.000,322,11094765,-795,0,1668783236,13043.490390689993,204.56779647000076,54475.79854008 2022-11-18,14:53:58.000,322,11094732,-795,0,1668783237,13043.503863309998,204.58189472999948,54475.76360448001 2022-11-18,14:53:59.000,322,11094717,-795,0,1668783238,13043.557753790003,204.5607473400014,54475.95225672 2022-11-18,14:54:00.000,322,11094697,-795,0,1668783239,13043.530808549993,204.55369821000204,54475.93129536001 2022-11-18,14:54:01.000,322,11094706,-795,0,1668783240,13043.490390689993,204.51845255999797,54475.95225672 2022-11-18,14:54:02.000,322,11094700,-795,0,1668783241,13043.524072239998,204.5607473400014,54475.95924384001 2022-11-18,14:54:03.000,322,11094737,-795,0,1668783242,13043.470181759993,204.55369821000204,54475.85443704 2022-11-18,14:54:04.000,322,11094697,-795,0,1668783243,13043.443236519997,204.54664908000268,54475.868411280004 2022-11-18,14:54:05.000,322,11094690,-795,0,1668783244,13043.483654379997,204.5607473400014,54475.96623096 2022-11-18,14:54:06.000,322,11094699,-795,0,1668783245,13043.598171649988,204.54664908000268,54476.07103776 2022-11-18,14:54:07.000,322,11094731,-795,0,1668783246,13043.564490099998,204.58894385999884,54476.1199476 2022-11-18,14:54:08.000,322,11094683,-795,0,1668783247,13043.537544860003,204.51845255999797,54475.90334688 2022-11-18,14:54:09.000,322,11094690,-795,0,1668783248,13043.571226409993,204.5607473400014,54476.008153680006 2022-11-18,14:54:10.000,322,11094752,-795,0,1668783249,13043.604907959998,204.55369821000204,54476.085012 2022-11-18,14:54:11.000,322,11094721,-795,0,1668783250,13043.604907959998,204.56779647000076,54476.06405064 2022-11-18,14:54:12.000,322,11094755,-795,0,1668783251,13043.598171649988,204.56779647000076,54475.95225672 2022-11-18,14:54:13.000,322,11094751,-795,0,1668783252,13043.604907959998,204.58189472999948,54476.04308928 2022-11-18,14:54:14.000,322,11094724,-795,0,1668783253,13043.638589509988,204.60304212000483,54475.987192320004 2022-11-18,14:54:15.000,322,11094700,-795,0,1668783254,13043.705952609998,204.58894385999884,54476.13392184 2022-11-18,14:54:16.000,322,11094699,-795,0,1668783255,13043.712688919994,204.61714038000355,54476.085012 2022-11-18,14:54:17.000,322,11094677,-795,0,1668783256,13043.732897849994,204.61714038000355,54476.07103776 2022-11-18,14:54:18.000,322,11094703,-795,0,1668783257,13043.699216299989,204.58894385999884,54475.88238552001 2022-11-18,14:54:19.000,322,11094749,-795,0,1668783258,13043.726161539998,204.56779647000076,54475.938282480005 2022-11-18,14:54:20.000,322,11094711,-795,0,1668783259,13043.766579399999,204.58894385999884,54476.1199476 2022-11-18,14:54:21.000,322,11094716,-795,0,1668783260,13043.813733569994,204.55369821000204,54476.12693472001 2022-11-18,14:54:22.000,322,11094774,-795,0,1668783261,13043.813733569994,204.5255016900046,54476.07103776 2022-11-18,14:54:23.000,322,11094751,-795,0,1668783262,13043.780052019989,204.5114034299986,54475.98020520001 2022-11-18,14:54:24.000,322,11094716,-795,0,1668783263,13043.833942499994,204.45501039000374,54476.0151408 2022-11-18,14:54:25.000,322,11094764,-795,0,1668783264,13043.780052019989,204.46910865000245,54476.06405064 2022-11-18,14:54:26.000,322,11094738,-795,0,1668783265,13043.793524639994,204.45501039000374,54476.06405064 2022-11-18,14:54:27.000,322,11094746,-795,0,1668783266,13043.732897849994,204.42681386999902,54475.91033400001 2022-11-18,14:54:28.000,322,11094708,-795,0,1668783267,13043.739634159989,204.3633717000048,54475.868411280004 2022-11-18,14:54:29.000,322,11094721,-795,0,1668783268,13043.766579399999,204.37042083000415,54476.085012 2022-11-18,14:54:30.000,322,11094730,-795,0,1668783269,13043.692479989993,204.32107692000136,54475.92430824 2022-11-18,14:54:31.000,322,11094720,-795,0,1668783270,13043.598171649988,204.33517518000008,54475.93129536001 2022-11-18,14:54:32.000,322,11094695,-795,0,1668783271,13043.652062129993,204.29992953000328,54476.11296048 2022-11-18,14:54:33.000,322,11094687,-795,0,1668783272,13043.591435339993,204.2646838799992,54475.840462800006 2022-11-18,14:54:34.000,322,11094678,-795,0,1668783273,13043.510599619993,204.18714344999898,54475.840462800006 2022-11-18,14:54:35.000,322,11094677,-795,0,1668783274,13043.483654379997,204.18714344999898,54475.99417944 2022-11-18,14:54:36.000,322,11094715,-795,0,1668783275,13043.463445449997,204.18009431999963,54475.95924384001 2022-11-18,14:54:37.000,322,11094705,-795,0,1668783276,13043.335455560002,204.19419257999834,54475.93129536001 2022-11-18,14:54:38.000,322,11094738,-795,0,1668783277,13043.308510319992,204.17304519000027,54475.90334688 2022-11-18,14:54:39.000,322,11094690,-795,0,1668783278,13043.295037700002,204.17304519000027,54476.036102160004 2022-11-18,14:54:40.000,322,11094684,-795,0,1668783279,13043.247883529992,204.13779954000347,54475.938282480005 2022-11-18,14:54:41.000,322,11094748,-795,0,1668783280,13043.140102569996,204.18714344999898,54475.88238552001 2022-11-18,14:54:42.000,322,11094733,-795,0,1668783281,13043.119893639996,204.1518978000022,54475.79155296001 2022-11-18,14:54:43.000,322,11094701,-795,0,1668783282,13043.02558529999,204.13779954000347,54475.76360448001 2022-11-18,14:54:44.000,322,11094708,-795,0,1668783283,13043.0929484,204.14484867000283,54475.90334688 2022-11-18,14:54:45.000,322,11094706,-795,0,1668783284,13043.02558529999,204.12370128000475,54475.96623096 2022-11-18,14:54:46.000,322,11094729,-795,0,1668783285,13043.01211268,204.09550476000004,54475.92430824 2022-11-18,14:54:47.000,322,11094725,-795,0,1668783286,13043.01211268,204.08140650000132,54475.84744992 2022-11-18,14:54:48.000,322,11094701,-795,0,1668783287,13043.018848989996,204.05320998000388,54475.86142416001 2022-11-18,14:54:49.000,322,11094753,-795,0,1668783288,13043.00537636999,204.03206258999853,54475.85443704 2022-11-18,14:54:50.000,322,11094703,-795,0,1668783289,13042.95148589,204.0038660700011,54475.70770752 2022-11-18,14:54:51.000,322,11094732,-795,0,1668783290,13042.998640059996,203.9686204200043,54475.78456584 2022-11-18,14:54:52.000,322,11094771,-795,0,1668783291,13043.00537636999,203.9545221599983,54475.71469464001 2022-11-18,14:54:53.000,322,11094776,-795,0,1668783292,13042.998640059996,203.89812912000343,54475.770591600005 2022-11-18,14:54:54.000,322,11094715,-795,0,1668783293,13042.8908591,203.87698172999808,54475.59591360001 2022-11-18,14:54:55.000,322,11094728,-795,0,1668783294,13043.079475779996,203.8064904300045,54475.840462800006 2022-11-18,14:54:56.000,322,11094657,-795,0,1668783295,13043.079475779996,203.78534303999913,54475.70770752 2022-11-18,14:54:57.000,322,11094738,-795,0,1668783296,13043.099684709996,203.71485173999827,54475.67975904 2022-11-18,14:54:58.000,322,11094747,-795,0,1668783297,13043.086212089991,203.65140957000403,54475.60988784 2022-11-18,14:54:59.000,322,11094751,-795,0,1668783298,13043.160311499996,203.53157436000038,54475.57495224001 2022-11-18,14:55:00.000,322,11094694,-795,0,1668783299,13043.187256739991,203.49632871000358,54475.77757872 2022-11-18,14:55:01.000,322,11094718,-795,0,1668783300,13043.288301389992,203.43993567000143,54475.78456584 2022-11-18,14:55:02.000,322,11094724,-795,0,1668783301,13043.281565079997,203.36944437000056,54475.735656 2022-11-18,14:55:03.000,322,11094727,-795,0,1668783302,13043.301774009997,203.27075655000226,54475.602900720005 2022-11-18,14:55:04.000,322,11094719,-795,0,1668783303,13043.416291280002,203.2143635100001,54475.66578480001 2022-11-18,14:55:05.000,322,11094751,-795,0,1668783304,13043.416291280002,203.08747917000437,54475.67975904 2022-11-18,14:55:06.000,322,11094739,-795,0,1668783305,13043.510599619993,202.99584047999815,54475.65879768 2022-11-18,14:55:07.000,322,11094785,-795,0,1668783306,13043.503863309998,202.8901035300005,54475.54001664 2022-11-18,14:55:08.000,322,11094683,-795,0,1668783307,13043.564490099998,202.8055139700009,54475.57495224001 2022-11-18,14:55:09.000,322,11094697,-795,0,1668783308,13043.679007369989,202.67158049999853,54475.76360448001 2022-11-18,14:55:10.000,322,11094750,-795,0,1668783309,13043.786788329999,202.58699093999894,54475.79155296001 2022-11-18,14:55:11.000,322,11094774,-795,0,1668783310,13043.827206189999,202.48125399000128,54475.85443704 2022-11-18,14:55:12.000,322,11094697,-795,0,1668783311,13043.94845977,202.38256617000297,54475.77757872 2022-11-18,14:55:13.000,322,11094682,-795,0,1668783312,13043.94845977,202.2486327000006,54475.602900720005 2022-11-18,14:55:14.000,322,11094690,-795,0,1668783313,13044.10339489999,202.12174836000486,54475.74264312001 2022-11-18,14:55:15.000,322,11094726,-795,0,1668783314,13044.22464847999,201.98076576000312,54475.8055272 2022-11-18,14:55:16.000,322,11094721,-795,0,1668783315,13044.33242944,201.86093054999947,54475.86142416001 2022-11-18,14:55:17.000,322,11094752,-795,0,1668783316,13044.379583609996,201.69880055999965,54475.85443704 2022-11-18,14:55:18.000,322,11094732,-795,0,1668783317,13044.446946709992,201.56486709000455,54475.86142416001 2022-11-18,14:55:19.000,322,11094709,-795,0,1668783318,13044.628827079992,201.42388449000282,54476.02212792 2022-11-18,14:55:20.000,322,11094690,-795,0,1668783319,13044.723135419998,201.28290189000109,54476.02911504001 2022-11-18,14:55:21.000,322,11094718,-795,0,1668783320,13044.770289589993,201.12782103000063,54475.97321808 2022-11-18,14:55:22.000,322,11094707,-795,0,1668783321,13044.884806859998,200.96569104000082,54476.02212792 2022-11-18,14:55:23.000,322,11094743,-795,0,1668783322,13044.878070549988,200.83175756999844,54475.889372640006 2022-11-18,14:55:24.000,322,11094718,-795,0,1668783323,13044.918488409989,200.66962757999863,54475.86142416001 2022-11-18,14:55:25.000,322,11094750,-795,0,1668783324,13044.999324129989,200.53569411000353,54476.008153680006 2022-11-18,14:55:26.000,322,11094708,-795,0,1668783325,13045.12057770999,200.38061325000308,54476.19680592001 2022-11-18,14:55:27.000,322,11094746,-795,0,1668783326,13045.12731402,200.26782716999878,54476.154883200004 2022-11-18,14:55:28.000,322,11094605,-795,0,1668783327,13045.16099556999,200.15504109000176,54476.085012 2022-11-18,14:55:29.000,322,11094717,-795,0,1668783328,13045.03974198999,200.01405849000002,54475.889372640006 2022-11-18,14:55:30.000,322,11094678,-795,0,1668783329,13045.012796749994,199.91537067000172,54475.938282480005 2022-11-18,14:55:31.000,322,11094698,-795,0,1668783330,13044.931961029994,199.83078111000214,54475.868411280004 2022-11-18,14:55:32.000,322,11094757,-795,0,1668783331,13044.763553279998,199.8378302400015,54475.8753984 2022-11-18,14:55:33.000,322,11094691,-795,0,1668783332,13044.655772320002,199.6545528600036,54475.8753984 2022-11-18,14:55:34.000,322,11094741,-795,0,1668783333,13044.527782429992,199.56996330000402,54475.91033400001 2022-11-18,14:55:35.000,322,11094748,-795,0,1668783334,13044.406528849991,199.4924228700038,54476.085012 2022-11-18,14:55:36.000,322,11094652,-795,0,1668783335,13044.238121099996,199.43602983000164,54475.97321808 2022-11-18,14:55:37.000,322,11094742,-795,0,1668783336,13043.995613939995,199.4078333100042,54475.92430824 2022-11-18,14:55:38.000,322,11094727,-795,0,1668783337,13043.705952609998,199.37258766000014,54475.68674616 2022-11-18,14:55:39.000,322,11094740,-795,0,1668783338,13043.456709140002,199.40078418000485,54475.6308492 2022-11-18,14:55:40.000,322,11094726,-795,0,1668783339,13043.234410910001,199.42193157000293,54475.721681760006 2022-11-18,14:55:41.000,322,11094728,-795,0,1668783340,13042.99190375,199.52061939000123,54475.66578480001 2022-11-18,14:55:42.000,322,11094711,-795,0,1668783341,13042.6887698,199.6404546000049,54475.56796512 2022-11-18,14:55:43.000,322,11094741,-795,0,1668783342,13042.452998949993,199.76028981000127,54475.51905528 2022-11-18,14:55:44.000,322,11094685,-795,0,1668783343,13042.156601310002,199.90832154000236,54475.16271216001 2022-11-18,14:55:45.000,322,11094692,-795,0,1668783344,13041.954512010001,200.0845497900009,54475.12777656 2022-11-18,14:55:46.000,322,11094714,-795,0,1668783345,13041.759159019995,200.20438500000455,54475.148737920004 2022-11-18,14:55:47.000,322,11094718,-795,0,1668783346,13041.59075127,200.345367599999,54475.1068152 2022-11-18,14:55:48.000,322,11094680,-795,0,1668783347,13041.361716729989,200.48635020000074,54474.98803416 2022-11-18,14:55:49.000,322,11094698,-795,0,1668783348,13041.301089939989,200.61323454000376,54474.96008568 2022-11-18,14:55:50.000,322,11094710,-795,0,1668783349,13041.166363739998,200.7683154000042,54474.97405992001 2022-11-18,14:55:51.000,322,11094735,-795,0,1668783350,13041.051846469993,200.8529049600038,54475.002008400006 2022-11-18,14:55:52.000,322,11094660,-795,0,1668783351,13040.843020859997,200.99388755999826,54474.86925312 2022-11-18,14:55:53.000,322,11094750,-795,0,1668783352,13040.715030970001,201.14191928999935,54474.61072968 2022-11-18,14:55:54.000,322,11094643,-795,0,1668783353,13040.65440418,201.31814753999788,54474.56880696001 2022-11-18,14:55:55.000,322,11094714,-795,0,1668783354,13040.61398632,201.4450318800009,54474.67361376 2022-11-18,14:55:56.000,322,11094746,-795,0,1668783355,13040.55335953,201.62126012999943,54474.57579408 2022-11-18,14:55:57.000,322,11094709,-795,0,1668783356,13040.519677979995,201.74109534000308,54474.47098728001 2022-11-18,14:55:58.000,322,11094727,-795,0,1668783357,13040.49273274,201.92437272000097,54474.41509032 2022-11-18,14:55:59.000,322,11094768,-795,0,1668783358,13040.56683214999,202.1006009699995,54474.50592288 2022-11-18,14:56:00.000,322,11094625,-795,0,1668783359,13040.52641428999,202.24158357000124,54474.261373680005 2022-11-18,14:56:01.000,322,11094666,-795,0,1668783360,13040.51294167,202.3614187800049,54474.20547672001 2022-11-18,14:56:02.000,322,11094742,-795,0,1668783361,13040.58704107999,202.50945050999871,54474.17752824 2022-11-18,14:56:03.000,322,11094706,-795,0,1668783362,13040.667876799991,202.63633485000173,54473.89804344001 2022-11-18,14:56:04.000,322,11094754,-795,0,1668783363,13040.735239900001,202.7561700599981,54473.84913360001 2022-11-18,14:56:05.000,322,11094735,-795,0,1668783364,13040.997955990002,202.91830004999792,54473.89105632 2022-11-18,14:56:06.000,322,11094714,-795,0,1668783365,13041.146154809998,203.06633177999902,54473.61157152001 2022-11-18,14:56:07.000,322,11094759,-795,0,1668783366,13041.449288759999,203.1650196000046,54473.51375184001 2022-11-18,14:56:08.000,322,11094669,-795,0,1668783367,13041.77263164,203.2002652500014,54473.17138296 2022-11-18,14:56:09.000,322,11094621,-795,0,1668783368,13042.163337619997,203.1650196000046,54473.01766632 2022-11-18,14:56:10.000,322,11094740,-795,0,1668783369,13042.601197769989,203.04518439000094,54472.84298832001 2022-11-18,14:56:11.000,322,11094702,-795,0,1668783370,13043.01211268,202.72797354000068,54472.7311944 2022-11-18,14:56:12.000,322,11094712,-795,0,1668783371,13043.416291280002,202.4107626900004,54472.68228456 2022-11-18,14:56:13.000,322,11094697,-795,0,1668783372,13043.82046987999,202.164043140001,54472.766129999996 2022-11-18,14:56:14.000,322,11094736,-795,0,1668783373,13043.94172345999,202.1992887899978,54472.75914288 2022-11-18,14:56:15.000,322,11094700,-795,0,1668783374,13043.94845977,202.33322226000018,54472.95478224 2022-11-18,14:56:16.000,322,11094683,-795,0,1668783375,13043.867624049999,202.45305747000384,54472.96176936001 2022-11-18,14:56:17.000,322,11094680,-795,0,1668783376,13043.934987149994,202.48125399000128,54473.23426704 2022-11-18,14:56:18.000,322,11094750,-795,0,1668783377,13044.04276810999,202.53059790000407,54473.46484200001 2022-11-18,14:56:19.000,322,11094709,-795,0,1668783378,13044.19096693,202.5235487700047,54473.58362304001 2022-11-18,14:56:20.000,322,11094757,-795,0,1668783379,13044.24485740999,202.47420486000192,54473.38099656 2022-11-18,14:56:21.000,322,11094709,-795,0,1668783380,13044.487364569992,202.40371356000105,54473.71637832 2022-11-18,14:56:22.000,322,11094754,-795,0,1668783381,13044.615354460002,202.4107626900004,54473.807210880004 2022-11-18,14:56:23.000,322,11094741,-795,0,1668783382,13044.783762209998,202.26978008999868,54473.76528816 2022-11-18,14:56:24.000,322,11094656,-795,0,1668783383,13044.891543169993,202.1992887899978,54473.91201768 2022-11-18,14:56:25.000,322,11094755,-795,0,1668783384,13044.972378889994,202.13584662000358,54473.974901760004 2022-11-18,14:56:26.000,322,11094728,-795,0,1668783385,13044.992587819994,202.07945358000143,54473.89105632 2022-11-18,14:56:27.000,322,11094724,-795,0,1668783386,13045.12057770999,201.98781489000248,54473.96092752 2022-11-18,14:56:28.000,322,11094730,-795,0,1668783387,13045.086896159999,201.92437272000097,54473.995863120006 2022-11-18,14:56:29.000,322,11094716,-795,0,1668783388,13045.20814974,201.8397831600014,54474.142592640004 2022-11-18,14:56:30.000,322,11094743,-795,0,1668783389,13045.194677119995,201.76929186000052,54474.261373680005 2022-11-18,14:56:31.000,322,11094711,-795,0,1668783390,13045.18120449999,201.71994794999773,54474.310283520004 2022-11-18,14:56:32.000,322,11094670,-795,0,1668783391,13045.086896159999,201.68470230000094,54474.30329640001 2022-11-18,14:56:33.000,322,11094680,-795,0,1668783392,13044.925224719998,201.68470230000094,54474.07272144 2022-11-18,14:56:34.000,322,11094689,-795,0,1668783393,13044.911752099993,201.5719162200039,54474.31727064 2022-11-18,14:56:35.000,322,11094742,-795,0,1668783394,13044.918488409989,201.53667056999984,54474.56880696001 2022-11-18,14:56:36.000,322,11094724,-795,0,1668783395,13044.783762209998,201.4943757900037,54474.63867816001 2022-11-18,14:56:37.000,322,11094717,-795,0,1668783396,13044.662508629997,201.47322839999833,54474.547845600006 2022-11-18,14:56:38.000,322,11094787,-795,0,1668783397,13044.547991359992,201.41683536000346,54474.58976832001 2022-11-18,14:56:39.000,322,11094730,-795,0,1668783398,13044.494100880001,201.4097862300041,54474.932137200005 2022-11-18,14:56:40.000,322,11094673,-795,0,1668783399,13044.379583609996,201.36749145000067,54474.813356160004 2022-11-18,14:56:41.000,322,11094702,-795,0,1668783400,13044.217912169996,201.3463440600026,54474.82034328 2022-11-18,14:56:42.000,322,11094686,-795,0,1668783401,13044.08992228,201.36749145000067,54474.981047040004 2022-11-18,14:56:43.000,322,11094729,-795,0,1668783402,13043.887832979999,201.31814753999788,54474.77842056 2022-11-18,14:56:44.000,322,11094746,-795,0,1668783403,13043.726161539998,201.24060710999765,54474.85527888001 2022-11-18,14:56:45.000,322,11094746,-795,0,1668783404,13043.739634159989,201.33224580000388,54475.11380232 2022-11-18,14:56:46.000,322,11094719,-795,0,1668783405,13043.598171649988,201.26880363000237,54475.19066064001 2022-11-18,14:56:47.000,322,11094735,-795,0,1668783406,13043.503863309998,201.27585276000173,54475.12078944001 2022-11-18,14:56:48.000,322,11094705,-795,0,1668783407,13043.396082350002,201.25470537000365,54475.07886672 2022-11-18,14:56:49.000,322,11094677,-795,0,1668783408,13043.295037700002,201.261754500003,54475.18367352 2022-11-18,14:56:50.000,322,11094733,-795,0,1668783409,13043.227674599992,201.261754500003,54475.22559624 2022-11-18,14:56:51.000,322,11094732,-795,0,1668783410,13043.180520429996,201.25470537000365,54475.23957048001 2022-11-18,14:56:52.000,322,11094733,-795,0,1668783411,13043.140102569996,201.27585276000173,54475.33040304001 2022-11-18,14:56:53.000,322,11094754,-795,0,1668783412,13043.086212089991,201.28995102000044,54475.26053184001 2022-11-18,14:56:54.000,322,11094700,-795,0,1668783413,13043.018848989996,201.2970001499998,54475.12777656 2022-11-18,14:56:55.000,322,11094739,-795,0,1668783414,13043.099684709996,201.31109840999852,54475.4212356 2022-11-18,14:56:56.000,322,11094699,-795,0,1668783415,13043.02558529999,201.3463440600026,54475.23957048001 2022-11-18,14:56:57.000,322,11094644,-795,0,1668783416,13042.98516743999,201.35339319000195,54475.09284096001 2022-11-18,14:56:58.000,322,11094720,-795,0,1668783417,13043.039057919996,201.35339319000195,54475.23957048001 2022-11-18,14:56:59.000,322,11094746,-795,0,1668783418,13043.07273947,201.41683536000346,54475.27450608 2022-11-18,14:57:00.000,322,11094706,-795,0,1668783419,13043.07273947,201.40273710000474,54475.29546744 2022-11-18,14:57:01.000,322,11094694,-795,0,1668783420,13043.11315733,201.4802775299977,54475.316428800004 2022-11-18,14:57:02.000,322,11094672,-795,0,1668783421,13043.153575190001,201.4943757900037,54475.267518960005 2022-11-18,14:57:03.000,322,11094692,-795,0,1668783422,13043.167047809991,201.48732666000433,54475.197647760004 2022-11-18,14:57:04.000,322,11094712,-795,0,1668783423,13043.227674599992,201.52962144000048,54475.169699280006 2022-11-18,14:57:05.000,322,11094709,-795,0,1668783424,13043.274828770001,201.55076882999856,54475.12078944001 2022-11-18,14:57:06.000,322,11094719,-795,0,1668783425,13043.335455560002,201.56486709000455,54475.148737920004 2022-11-18,14:57:07.000,322,11094743,-795,0,1668783426,13043.409554969992,201.61421100000007,54474.99502128001 2022-11-18,14:57:08.000,322,11094736,-795,0,1668783427,13043.423027589997,201.67060404000222,54474.94611144 2022-11-18,14:57:09.000,322,11094720,-795,0,1668783428,13043.598171649988,201.705849689999,54475.07187960001 2022-11-18,14:57:10.000,322,11094735,-795,0,1668783429,13043.726161539998,201.7551936000018,54475.06489248 2022-11-18,14:57:11.000,322,11094750,-795,0,1668783430,13043.887832979999,201.77634098999988,54475.036944 2022-11-18,14:57:12.000,322,11094654,-795,0,1668783431,13043.955196079994,201.81158664000395,54474.95309856001 2022-11-18,14:57:13.000,322,11094723,-795,0,1668783432,13044.015822869995,201.84683229000075,54474.75047208 2022-11-18,14:57:14.000,322,11094695,-795,0,1668783433,13044.15054907,201.8538814200001,54474.75047208 2022-11-18,14:57:15.000,322,11094740,-795,0,1668783434,13044.339165749996,201.9032253300029,54474.77143344 2022-11-18,14:57:16.000,322,11094709,-795,0,1668783435,13044.473891950001,201.91027446000226,54474.78540768001 2022-11-18,14:57:17.000,322,11094732,-795,0,1668783436,13044.635563390002,201.91732359000162,54474.67361376 2022-11-18,14:57:18.000,322,11094693,-795,0,1668783437,13044.783762209998,201.9384709799997,54474.68758800001 2022-11-18,14:57:19.000,322,11094708,-795,0,1668783438,13044.992587819994,201.9666675000044,54474.78540768001 2022-11-18,14:57:20.000,322,11094696,-795,0,1668783439,13045.113841399994,201.9666675000044,54474.68758800001 2022-11-18,14:57:21.000,322,11094733,-795,0,1668783440,13045.22835867,201.9384709799997,54474.6526524 2022-11-18,14:57:22.000,322,11094753,-795,0,1668783441,13045.376557489995,201.93142185000033,54474.57579408 2022-11-18,14:57:23.000,322,11094702,-795,0,1668783442,13045.40350272999,201.9032253300029,54474.45701304 2022-11-18,14:57:24.000,322,11094712,-795,0,1668783443,13045.544965239991,201.88207794000482,54474.56181984 2022-11-18,14:57:25.000,322,11094741,-795,0,1668783444,13045.686427749992,201.81158664000395,54474.498935760006 2022-11-18,14:57:26.000,322,11094730,-795,0,1668783445,13045.827890259992,201.7551936000018,54474.68758800001 2022-11-18,14:57:27.000,322,11094700,-795,0,1668783446,13045.814417640002,201.71289881999837,54474.50592288 2022-11-18,14:57:28.000,322,11094679,-795,0,1668783447,13045.901989669997,201.63535838999815,54474.56880696001 2022-11-18,14:57:29.000,322,11094743,-795,0,1668783448,13045.901989669997,201.593063610002,54474.547845600006 2022-11-18,14:57:30.000,322,11094753,-795,0,1668783449,13045.875044430002,201.55076882999856,54474.49194864001 2022-11-18,14:57:31.000,322,11094724,-795,0,1668783450,13045.908725979993,201.5084740500024,54474.62470392 2022-11-18,14:57:32.000,322,11094698,-795,0,1668783451,13045.881780739997,201.43798275000154,54474.63169104 2022-11-18,14:57:33.000,322,11094758,-795,0,1668783452,13045.854835500002,201.3815897099994,54474.53387136 2022-11-18,14:57:34.000,322,11094729,-795,0,1668783453,13045.686427749992,201.3604423200013,54474.38714184 2022-11-18,14:57:35.000,322,11094725,-795,0,1668783454,13045.733581920002,201.31109840999852,54474.70854936001 2022-11-18,14:57:36.000,322,11094675,-795,0,1668783455,13045.598855719996,201.2335579799983,54474.73649784001 2022-11-18,14:57:37.000,322,11094710,-795,0,1668783456,13045.504547379991,201.25470537000365,54474.715536480006 2022-11-18,14:57:38.000,322,11094734,-795,0,1668783457,13045.36308486999,201.20536146000086,54474.58976832001 2022-11-18,14:57:39.000,322,11094765,-795,0,1668783458,13045.20814974,201.2335579799983,54474.63867816001 2022-11-18,14:57:40.000,322,11094689,-795,0,1668783459,13045.08015984999,201.17011581000406,54474.7923948 2022-11-18,14:57:41.000,322,11094752,-795,0,1668783460,13044.965642579999,201.19126320000214,54474.86925312 2022-11-18,14:57:42.000,322,11094691,-795,0,1668783461,13044.817443759988,201.22650884999894,54474.82733040001 2022-11-18,14:57:43.000,322,11094754,-795,0,1668783462,13044.662508629997,201.21945971999958,54474.82034328 2022-11-18,14:57:44.000,322,11094711,-795,0,1668783463,13044.494100880001,201.22650884999894,54474.80636904001 2022-11-18,14:57:45.000,322,11094729,-795,0,1668783464,13044.399792539996,201.26880363000237,54474.90418872001 2022-11-18,14:57:46.000,322,11094751,-795,0,1668783465,13044.278538959996,201.28995102000044,54475.00899552 2022-11-18,14:57:47.000,322,11094689,-795,0,1668783466,13044.096658589995,201.3815897099994,54475.01598264 2022-11-18,14:57:48.000,322,11094739,-795,0,1668783467,13043.92825084,201.45208101000026,54474.883227360006 2022-11-18,14:57:49.000,322,11094739,-795,0,1668783468,13043.827206189999,201.4943757900037,54475.029956880004 2022-11-18,14:57:50.000,322,11094703,-795,0,1668783469,13043.699216299989,201.55076882999856,54475.1068152 2022-11-18,14:57:51.000,322,11094702,-795,0,1668783470,13043.652062129993,201.593063610002,54475.22559624 2022-11-18,14:57:52.000,322,11094652,-795,0,1668783471,13043.490390689993,201.67765317000158,54475.218609120006 2022-11-18,14:57:53.000,322,11094709,-795,0,1668783472,13043.335455560002,201.73404621000373,54474.9670728 2022-11-18,14:57:54.000,322,11094712,-795,0,1668783473,13043.247883529992,201.83273403000203,54475.099828080005 2022-11-18,14:57:55.000,322,11094702,-795,0,1668783474,13043.140102569996,201.92437272000097,54475.25354472 2022-11-18,14:57:56.000,322,11094647,-795,0,1668783475,13043.05253054,201.9666675000044,54475.12777656 2022-11-18,14:57:57.000,322,11094729,-795,0,1668783476,13042.958222199995,202.1006009699995,54475.14175080001 2022-11-18,14:57:58.000,322,11094734,-795,0,1668783477,13042.857177549995,202.1499448800023,54475.1766864 2022-11-18,14:57:59.000,322,11094710,-795,0,1668783478,13042.836968619995,202.19223965999845,54475.23258336 2022-11-18,14:58:00.000,322,11094742,-795,0,1668783479,13042.756132899995,202.2979766100034,54475.21162200001 2022-11-18,14:58:01.000,322,11094727,-795,0,1668783480,13042.64161562999,202.37551704000361,54475.12777656 2022-11-18,14:58:02.000,322,11094726,-795,0,1668783481,13042.587725149999,202.46715573000256,54475.12777656 2022-11-18,14:58:03.000,322,11094735,-795,0,1668783482,13042.513625739994,202.50945050999871,54474.92515008001 2022-11-18,14:58:04.000,322,11094735,-795,0,1668783483,13042.500153119989,202.5940400699983,54474.862266000004 2022-11-18,14:58:05.000,322,11094728,-795,0,1668783484,13042.567516219999,202.6433839800011,54475.029956880004 2022-11-18,14:58:06.000,322,11094720,-795,0,1668783485,13042.594461459994,202.67862962999789,54474.97405992001 2022-11-18,14:58:07.000,322,11094730,-795,0,1668783486,13042.567516219999,202.7561700599981,54474.87624024001 2022-11-18,14:58:08.000,322,11094743,-795,0,1668783487,13042.574252529994,202.79846484000154,54474.79938192 2022-11-18,14:58:09.000,322,11094728,-795,0,1668783488,13042.527098359998,202.8548578800037,54474.596755440005 2022-11-18,14:58:10.000,322,11094733,-795,0,1668783489,13042.607934079999,202.93239831000392,54474.61072968 2022-11-18,14:58:11.000,322,11094741,-795,0,1668783490,13042.675297179994,203.0028896100048,54474.55483272 2022-11-18,14:58:12.000,322,11094754,-795,0,1668783491,13042.715715039994,203.00993874000415,54474.41509032 2022-11-18,14:58:13.000,322,11094772,-795,0,1668783492,13042.74939659,203.07338090999838,54474.42207744001 2022-11-18,14:58:14.000,322,11094720,-795,0,1668783493,13042.84370492999,203.12272482000117,54474.331244880006 2022-11-18,14:58:15.000,322,11094747,-795,0,1668783494,13042.97169482,203.15797046999796,54474.34521912 2022-11-18,14:58:16.000,322,11094712,-795,0,1668783495,13043.01211268,203.20731438000075,54474.28233504001 2022-11-18,14:58:17.000,322,11094703,-795,0,1668783496,13043.066003159991,203.27780568000162,54474.15656688001 2022-11-18,14:58:18.000,322,11094735,-795,0,1668783497,13043.0929484,203.27780568000162,54473.98188888 2022-11-18,14:58:19.000,322,11094741,-795,0,1668783498,13043.167047809991,203.3271495900044,54473.995863120006 2022-11-18,14:58:20.000,322,11094711,-795,0,1668783499,13043.247883529992,203.36944437000056,54474.08669568001 2022-11-18,14:58:21.000,322,11094712,-795,0,1668783500,13043.389346039992,203.37649349999992,54474.08669568001 2022-11-18,14:58:22.000,322,11094707,-795,0,1668783501,13043.409554969992,203.37649349999992,54473.96791464001 2022-11-18,14:58:23.000,322,11094674,-795,0,1668783502,13043.470181759993,203.39059175999864,54473.91201768 2022-11-18,14:58:24.000,322,11094712,-795,0,1668783503,13043.537544860003,203.37649349999992,54473.76528816 2022-11-18,14:58:25.000,322,11094739,-795,0,1668783504,13043.598171649988,203.33419872000377,54473.83515936 2022-11-18,14:58:26.000,322,11094741,-795,0,1668783505,13043.672271059993,203.38354262999928,54473.76528816 2022-11-18,14:58:27.000,322,11094739,-795,0,1668783506,13043.739634159989,203.33419872000377,54473.86310784 2022-11-18,14:58:28.000,322,11094724,-795,0,1668783507,13043.759843089989,203.29190394000034,54473.87009496001 2022-11-18,14:58:29.000,322,11094713,-795,0,1668783508,13043.692479989993,203.2637074200029,54473.68144272001 2022-11-18,14:58:30.000,322,11094693,-795,0,1668783509,13043.712688919994,203.17911786000332,54473.758301040005 2022-11-18,14:58:31.000,322,11094696,-795,0,1668783510,13043.773315709994,203.12977395000053,54473.925991920005 2022-11-18,14:58:32.000,322,11094711,-795,0,1668783511,13043.726161539998,203.03108613000222,54473.925991920005 2022-11-18,14:58:33.000,322,11094730,-795,0,1668783512,13043.631853199993,202.96764396000071,54473.69541696 2022-11-18,14:58:34.000,322,11094695,-795,0,1668783513,13043.598171649988,202.8689561400024,54473.807210880004 2022-11-18,14:58:35.000,322,11094672,-795,0,1668783514,13043.463445449997,202.8407596199977,54473.75131392001 2022-11-18,14:58:36.000,322,11094751,-795,0,1668783515,13043.490390689993,202.73502267000003,54473.96092752 2022-11-18,14:58:37.000,322,11094757,-795,0,1668783516,13043.409554969992,202.622236590003,54473.90503056 2022-11-18,14:58:38.000,322,11094750,-795,0,1668783517,13043.288301389992,202.53764703000343,54473.9539404 2022-11-18,14:58:39.000,322,11094707,-795,0,1668783518,13043.241147219996,202.48830312000064,54474.163554000006 2022-11-18,14:58:40.000,322,11094736,-795,0,1668783519,13043.086212089991,202.36846791000426,54474.142592640004 2022-11-18,14:58:41.000,322,11094703,-795,0,1668783520,13042.95148589,202.3120748700021,54474.10066992 2022-11-18,14:58:42.000,322,11094751,-795,0,1668783521,13042.78981445,202.22748531000252,54474.06573432001 2022-11-18,14:58:43.000,322,11094736,-795,0,1668783522,13042.675297179994,202.13584662000358,54474.15656688001 2022-11-18,14:58:44.000,322,11094698,-795,0,1668783523,13042.493416809994,202.09355184000015,54474.093682800005 2022-11-18,14:58:45.000,322,11094768,-795,0,1668783524,13042.446262639998,201.99486402000184,54474.380154720006 2022-11-18,14:58:46.000,322,11094721,-795,0,1668783525,13042.338481680003,201.9525692399984,54474.46400016 2022-11-18,14:58:47.000,322,11094725,-795,0,1668783526,13042.217228100002,201.92437272000097,54474.47098728001 2022-11-18,14:58:48.000,322,11094722,-795,0,1668783527,13042.008402489992,201.86797967999883,54474.25438656001 2022-11-18,14:58:49.000,322,11094740,-795,0,1668783528,13041.880412599996,201.82568490000267,54474.35220624001 2022-11-18,14:58:50.000,322,11094743,-795,0,1668783529,13041.846731049991,201.84683229000075,54474.56181984 2022-11-18,14:58:51.000,322,11094734,-795,0,1668783530,13041.73221378,201.8186357700033,54474.56181984 2022-11-18,14:58:52.000,322,11094706,-795,0,1668783531,13041.637905439995,201.8045375100046,54474.596755440005 2022-11-18,14:58:53.000,322,11094761,-795,0,1668783532,13041.57054234,201.78339011999924,54474.61072968 2022-11-18,14:58:54.000,322,11094705,-795,0,1668783533,13041.50991555,201.77634098999988,54474.67361376 2022-11-18,14:58:55.000,322,11094712,-795,0,1668783534,13041.50991555,201.8397831600014,54474.82733040001 2022-11-18,14:58:56.000,322,11094701,-795,0,1668783535,13041.496442929994,201.8397831600014,54474.75047208 2022-11-18,14:58:57.000,322,11094738,-795,0,1668783536,13041.44255244999,201.8538814200001,54474.84829176 2022-11-18,14:58:58.000,322,11094778,-795,0,1668783537,13041.429079829999,201.87502880999818,54474.67361376 2022-11-18,14:58:59.000,322,11094744,-795,0,1668783538,13041.496442929994,201.88912707000418,54474.72951072 2022-11-18,14:59:00.000,322,11094705,-795,0,1668783539,13041.516651859994,201.91732359000162,54474.91117584 2022-11-18,14:59:01.000,322,11094695,-795,0,1668783540,13041.58401495999,201.95961836999777,54474.95309856001 2022-11-18,14:59:02.000,322,11094759,-795,0,1668783541,13041.57054234,201.97371663000376,54474.834317520006 2022-11-18,14:59:03.000,322,11094726,-795,0,1668783542,13041.597487579995,202.037158799998,54474.82733040001 2022-11-18,14:59:04.000,322,11094687,-795,0,1668783543,13041.738950089995,202.05830619000335,54474.87624024001 2022-11-18,14:59:05.000,322,11094756,-795,0,1668783544,13041.74568639999,202.07240445000207,54474.84829176 2022-11-18,14:59:06.000,322,11094724,-795,0,1668783545,13041.799576879996,202.14289575000294,54474.91117584 2022-11-18,14:59:07.000,322,11094759,-795,0,1668783546,13041.85346736,202.17814139999973,54474.77842056 2022-11-18,14:59:08.000,322,11094739,-795,0,1668783547,13041.887148909991,202.23453444000188,54474.70156224 2022-11-18,14:59:09.000,322,11094704,-795,0,1668783548,13042.089238209992,202.29092748000403,54474.8972016 2022-11-18,14:59:10.000,322,11094724,-795,0,1668783549,13042.156601310002,202.31912400000147,54474.86925312 2022-11-18,14:59:11.000,322,11094753,-795,0,1668783550,13042.250909649993,202.3614187800049,54474.89021448 2022-11-18,14:59:12.000,322,11094730,-795,0,1668783551,13042.291327509993,202.42486094999913,54474.82034328 2022-11-18,14:59:13.000,322,11094751,-795,0,1668783552,13042.298063820002,202.45305747000384,54474.57579408 2022-11-18,14:59:14.000,322,11094767,-795,0,1668783553,13042.365426919998,202.49535225,54474.63867816001 2022-11-18,14:59:15.000,322,11094737,-795,0,1668783554,13042.365426919998,202.57994180999958,54474.56880696001 2022-11-18,14:59:16.000,322,11094714,-795,0,1668783555,13042.533834669994,202.60108919999766,54474.68060088 2022-11-18,14:59:17.000,322,11094733,-795,0,1668783556,13042.607934079999,202.6574822399998,54474.645665280004 2022-11-18,14:59:18.000,322,11094732,-795,0,1668783557,13042.634879319994,202.69977702000324,54474.61072968 2022-11-18,14:59:19.000,322,11094751,-795,0,1668783558,13042.66182455999,202.7420717999994,54474.51989712001 2022-11-18,14:59:20.000,322,11094742,-795,0,1668783559,13042.72918766,202.79141571000218,54474.42207744001 2022-11-18,14:59:21.000,322,11094710,-795,0,1668783560,13042.80328706999,202.86190701000305,54474.41509032 2022-11-18,14:59:22.000,322,11094736,-795,0,1668783561,13042.85044124,202.86190701000305,54474.4081032 2022-11-18,14:59:23.000,322,11094748,-795,0,1668783562,13042.796550759995,202.8901035300005,54474.30329640001 2022-11-18,14:59:24.000,322,11094739,-795,0,1668783563,13042.80328706999,202.96059483000136,54474.18451536001 2022-11-18,14:59:25.000,322,11094770,-795,0,1668783564,13042.92454064999,203.03108613000222,54474.45002592001 2022-11-18,14:59:26.000,322,11094731,-795,0,1668783565,13042.95148589,203.03108613000222,54474.40111608001 2022-11-18,14:59:27.000,322,11094707,-795,0,1668783566,13042.95148589,203.08747917000437,54474.42207744001 2022-11-18,14:59:28.000,322,11094714,-795,0,1668783567,13042.958222199995,203.1156756900018,54474.18451536001 2022-11-18,14:59:29.000,322,11094710,-795,0,1668783568,13042.97169482,203.15797046999796,54474.212463840006 2022-11-18,14:59:30.000,322,11094729,-795,0,1668783569,13043.00537636999,203.22141263999947,54474.18451536001 2022-11-18,14:59:31.000,322,11094724,-795,0,1668783570,13043.02558529999,203.27780568000162,54474.17752824 2022-11-18,14:59:32.000,322,11094739,-795,0,1668783571,13043.02558529999,203.3271495900044,54474.191502480004 2022-11-18,14:59:33.000,322,11094765,-795,0,1668783572,13042.95148589,203.41878828000335,54474.08669568001 2022-11-18,14:59:34.000,322,11094757,-795,0,1668783573,13042.92454064999,203.47518131999823,54474.03778584001 2022-11-18,14:59:35.000,322,11094685,-795,0,1668783574,13042.958222199995,203.53862348999974,54474.24041232 2022-11-18,14:59:36.000,322,11094694,-795,0,1668783575,13042.78981445,203.6091147900006,54474.044772960006 2022-11-18,14:59:37.000,322,11094717,-795,0,1668783576,13042.88412278999,203.6937043500002,54474.15656688001 2022-11-18,14:59:38.000,322,11094781,-795,0,1668783577,13042.78307813999,203.72895000000426,54474.06573432001 2022-11-18,14:59:39.000,322,11094708,-795,0,1668783578,13042.72918766,203.79944129999785,54474.00285024 2022-11-18,14:59:40.000,322,11094747,-795,0,1668783579,13042.715715039994,203.87698172999808,54474.1984896 2022-11-18,14:59:41.000,322,11094717,-795,0,1668783580,13042.735923969994,203.93337477000023,54474.28233504001 2022-11-18,14:59:42.000,322,11094734,-795,0,1668783581,13042.66182455999,204.0038660700011,54474.23342520001 2022-11-18,14:59:43.000,322,11094716,-795,0,1668783582,13042.580988839989,204.06025911000324,54474.13560552001 2022-11-18,14:59:44.000,322,11094732,-795,0,1668783583,13042.587725149999,204.09550476000004,54474.36618048 2022-11-18,14:59:45.000,322,11094687,-795,0,1668783584,13042.554043599994,204.1659960600009,54474.29630928 2022-11-18,14:59:46.000,322,11094720,-795,0,1668783585,13042.513625739994,204.19419257999834,54474.41509032 2022-11-18,14:59:47.000,322,11094693,-795,0,1668783586,13042.392372159993,204.25763474999985,54474.35220624001 2022-11-18,14:59:48.000,322,11094704,-715,0,1668783587,13042.351954299993,204.29992953000328,54474.34521912 2022-11-18,14:59:49.000,322,11094710,-795,0,1668783588,13042.378899539988,204.34222430999944,54474.55483272 2022-11-18,14:59:50.000,322,11094733,-795,0,1668783589,13042.358690609988,204.40566648000095,54474.67361376 2022-11-18,14:59:51.000,322,11094694,-795,0,1668783590,13042.291327509993,204.45501039000374,54474.73649784001 2022-11-18,14:59:52.000,322,11094729,-795,0,1668783591,13042.230700719992,204.5114034299986,54474.75047208 2022-11-18,14:59:53.000,322,11094690,-795,0,1668783592,13042.129656069992,204.53255082000396,54474.54085848001 2022-11-18,14:59:54.000,322,11094750,-795,0,1668783593,13042.069029279992,204.53255082000396,54474.6526524 2022-11-18,14:59:55.000,322,11094747,-795,0,1668783594,13042.048820349992,204.58894385999884,54474.7923948 2022-11-18,14:59:56.000,322,11094711,-795,0,1668783595,13042.055556660001,204.63123864000227,54474.78540768001 2022-11-18,14:59:57.000,322,11094730,-795,0,1668783596,13041.947775699991,204.69468081000377,54474.82733040001 2022-11-18,14:59:58.000,322,11094706,-795,0,1668783597,13041.85346736,204.7087790700025,54474.75047208 2022-11-18,14:59:59.000,322,11094751,-795,0,1668783598,13041.85346736,204.70172994000313,54474.694575120004 2022-11-18,15:00:00.000,322,11094714,-795,0,1668783599,13041.866939979991,204.72992646000057,54475.09284096001 2022-11-18,15:00:01.000,322,11094752,-795,0,1668783600,13041.80631318999,204.78631950000272,54475.07187960001 2022-11-18,15:00:02.000,322,11094776,-795,0,1668783601,13041.78610425999,204.79336863000208,54475.16271216001 2022-11-18,15:00:03.000,322,11094762,-795,0,1668783602,13041.70526853999,204.83566340999823,54474.99502128001 2022-11-18,15:00:04.000,322,11094742,-795,0,1668783603,13041.65137806,204.87795819000166,54474.981047040004 2022-11-18,15:00:05.000,322,11094764,-795,0,1668783604,13041.658114369995,204.92730210000445,54475.06489248 2022-11-18,15:00:06.000,322,11094725,-795,0,1668783605,13041.74568639999,204.9554986200019,54475.25354472 2022-11-18,15:00:07.000,322,11094722,-795,0,1668783606,13041.73221378,204.98369513999933,54475.29546744 2022-11-18,15:00:08.000,322,11094692,-795,0,1668783607,13041.72547746999,205.0541864400002,54475.267518960005 2022-11-18,15:00:09.000,322,11094724,-795,0,1668783608,13041.678323299995,205.1176286100017,54475.12078944001 2022-11-18,15:00:10.000,322,11094723,-795,0,1668783609,13041.738950089995,205.14582512999914,54475.08585384 2022-11-18,15:00:11.000,322,11094726,-795,0,1668783610,13041.799576879996,205.1810707800032,54475.25354472 2022-11-18,15:00:12.000,322,11094726,-795,0,1668783611,13041.846731049991,205.22336555999937,54475.26053184001 2022-11-18,15:00:13.000,322,11094712,-795,0,1668783612,13041.839994739996,205.25156208000408,54475.148737920004 2022-11-18,15:00:14.000,322,11094714,-795,0,1668783613,13041.920830459996,205.2656603400028,54475.13476368 2022-11-18,15:00:15.000,322,11094723,-795,0,1668783614,13042.082501899997,205.3009059899996,54475.2814932 2022-11-18,15:00:16.000,322,11094714,-795,0,1668783615,13042.116183450002,205.23746381999808,54475.15572504 2022-11-18,15:00:17.000,322,11094728,-795,0,1668783616,13042.210491789992,205.29385686000023,54475.19066064001 2022-11-18,15:00:18.000,322,11094728,-795,0,1668783617,13042.264382269997,205.25156208000408,54475.13476368 2022-11-18,15:00:19.000,322,11094716,-795,0,1668783618,13042.365426919998,205.21631643,54475.07886672 2022-11-18,15:00:20.000,322,11094707,-795,0,1668783619,13042.493416809994,205.1810707800032,54475.18367352 2022-11-18,15:00:21.000,322,11094772,-795,0,1668783620,13042.64161562999,205.21631643,54475.197647760004 2022-11-18,15:00:22.000,322,11094710,-795,0,1668783621,13042.715715039994,205.17402165000385,54475.15572504 2022-11-18,15:00:23.000,322,11094731,-795,0,1668783622,13042.78981445,205.13877599999978,54474.90418872001 2022-11-18,15:00:24.000,322,11094674,-795,0,1668783623,13042.998640059996,205.0682846999989,54475.09284096001 2022-11-18,15:00:25.000,322,11094735,-795,0,1668783624,13043.066003159991,205.0541864400002,54475.05790536 2022-11-18,15:00:26.000,322,11094704,-795,0,1668783625,13043.187256739991,204.92025296999782,54474.99502128001 2022-11-18,15:00:27.000,322,11094747,-795,0,1668783626,13043.207465669992,204.83566340999823,54474.93912432 2022-11-18,15:00:28.000,322,11094702,-795,0,1668783627,13043.315246630002,204.77927037000336,54474.95309856001 2022-11-18,15:00:29.000,322,11094661,-795,0,1668783628,13043.423027589997,204.66648428999906,54475.07187960001 2022-11-18,15:00:30.000,322,11094731,-795,0,1668783629,13043.510599619993,204.61714038000355,54475.07187960001 2022-11-18,15:00:31.000,322,11094748,-795,0,1668783630,13043.537544860003,204.53255082000396,54474.98803416 2022-11-18,15:00:32.000,322,11094658,-795,0,1668783631,13043.577962719988,204.48320691000117,54474.93912432 2022-11-18,15:00:33.000,322,11094697,-795,0,1668783632,13043.463445449997,204.40566648000095,54474.73649784001 2022-11-18,15:00:34.000,322,11094707,-795,0,1668783633,13043.476918070002,204.3492734399988,54474.75745920001 2022-11-18,15:00:35.000,322,11094708,-795,0,1668783634,13043.355664490002,204.3774699600035,54474.63867816001 2022-11-18,15:00:36.000,322,11094754,-795,0,1668783635,13043.160311499996,204.33517518000008,54474.666626640006 2022-11-18,15:00:37.000,322,11094726,-795,0,1668783636,13042.78981445,204.22943823000242,54474.212463840006 2022-11-18,15:00:38.000,322,11094717,-795,0,1668783637,13042.439526329988,204.0179643299998,54474.338232 2022-11-18,15:00:39.000,322,11094719,-795,0,1668783638,13042.102710829997,203.53157436000038,54474.35220624001 2022-11-18,15:00:40.000,322,11094722,-795,0,1668783639,13041.82652211999,202.68567876000452,54474.17752824 2022-11-18,15:00:41.000,322,11094721,-795,0,1668783640,13041.941039389996,201.58601448000263,54474.0587472 2022-11-18,15:00:42.000,322,11094754,-795,0,1668783641,13042.648351939999,200.5568415000016,54474.08669568001 2022-11-18,15:00:43.000,322,11094715,-795,0,1668783642,13043.692479989993,200.0493041400041,54474.15656688001 2022-11-18,15:00:44.000,322,11094725,-795,0,1668783643,13044.581672909997,200.1479919600024,54474.40111608001 2022-11-18,15:00:45.000,322,11094716,-795,0,1668783644,13045.10036877999,200.62733280000248,54474.85527888001 2022-11-18,15:00:46.000,322,11094717,-795,0,1668783645,13045.214886049995,201.10667364000255,54475.07886672 2022-11-18,15:00:47.000,322,11094705,-795,0,1668783646,13044.999324129989,201.4097862300041,54475.16271216001 2022-11-18,15:00:48.000,322,11094712,-795,0,1668783647,13044.756816970003,201.6071618700007,54475.169699280006 2022-11-18,15:00:49.000,322,11094709,-795,0,1668783648,13044.473891950001,201.76929186000052,54475.26053184001 2022-11-18,15:00:50.000,322,11094720,-795,0,1668783649,13044.29201158,201.76224273000116,54475.40726136001 2022-11-18,15:00:51.000,322,11094687,-795,0,1668783650,13044.11013121,201.76929186000052,54475.64482344001 2022-11-18,15:00:52.000,322,11094731,-795,0,1668783651,13043.94172345999,201.71289881999837,54475.735656 2022-11-18,15:00:53.000,322,11094741,-795,0,1668783652,13043.658798439988,201.6071618700007,54475.770591600005 2022-11-18,15:00:54.000,322,11094742,-795,0,1668783653,13043.443236519997,201.47322839999833,54475.76360448001 2022-11-18,15:00:55.000,322,11094713,-795,0,1668783654,13043.234410910001,201.3815897099994,54475.90334688 2022-11-18,15:00:56.000,322,11094726,-795,0,1668783655,13042.95148589,201.24060710999765,54475.98020520001 2022-11-18,15:00:57.000,322,11094741,-795,0,1668783656,13042.78981445,201.17011581000406,54475.86142416001 2022-11-18,15:00:58.000,322,11094704,-795,0,1668783657,13042.64161562999,201.12077190000127,54475.75661736 2022-11-18,15:00:59.000,322,11094736,-795,0,1668783658,13042.675297179994,201.0150349500036,54475.89635976 2022-11-18,15:01:00.000,322,11094706,-795,0,1668783659,13042.776341829995,200.9868384299989,54475.9452696 2022-11-18,15:01:01.000,322,11094740,-795,0,1668783660,13042.91106803,200.9515927800021,54475.99417944 2022-11-18,15:01:02.000,322,11094750,-795,0,1668783661,13043.059266849996,201.0009366900049,54475.938282480005 2022-11-18,15:01:03.000,322,11094715,-795,0,1668783662,13043.180520429996,201.14191928999935,54475.819501440004 2022-11-18,15:01:04.000,322,11094716,-795,0,1668783663,13043.321982939997,201.33224580000388,54475.93129536001 2022-11-18,15:01:05.000,322,11094709,-795,0,1668783664,13043.308510319992,201.52962144000048,54475.92430824 2022-11-18,15:01:06.000,322,11094740,-795,0,1668783665,13043.295037700002,201.74814447000244,54475.95225672 2022-11-18,15:01:07.000,322,11094734,-795,0,1668783666,13043.140102569996,201.87502880999818,54475.85443704 2022-11-18,15:01:08.000,322,11094741,-795,0,1668783667,13043.018848989996,201.97371663000376,54475.82648856 2022-11-18,15:01:09.000,322,11094704,-795,0,1668783668,13042.92454064999,202.03010966999864,54475.99417944 2022-11-18,15:01:10.000,322,11094716,-795,0,1668783669,13042.836968619995,202.0019131500012,54476.14090896 2022-11-18,15:01:11.000,322,11094734,-795,0,1668783670,13042.76286920999,202.00896228000056,54476.154883200004 2022-11-18,15:01:12.000,322,11094681,-795,0,1668783671,13042.74266027999,202.02306053999928,54476.036102160004 2022-11-18,15:01:13.000,322,11094746,-795,0,1668783672,13042.648351939999,202.02306053999928,54475.987192320004 2022-11-18,15:01:14.000,322,11094754,-795,0,1668783673,13042.580988839989,201.98781489000248,54475.83347568001 2022-11-18,15:01:15.000,322,11094738,-795,0,1668783674,13042.540570979989,202.051257060004,54475.72866888 2022-11-18,15:01:16.000,322,11094729,-795,0,1668783675,13042.547307289999,202.051257060004,54475.83347568001 2022-11-18,15:01:17.000,322,11094728,-795,0,1668783676,13042.527098359998,202.07945358000143,54475.84744992 2022-11-18,15:01:18.000,322,11094732,-795,0,1668783677,13042.486680499998,202.09355184000015,54475.72866888 2022-11-18,15:01:19.000,322,11094760,-795,0,1668783678,13042.466471569998,202.14289575000294,54475.59591360001 2022-11-18,15:01:20.000,322,11094682,-795,0,1668783679,13042.439526329988,202.17109227000037,54475.59591360001 2022-11-18,15:01:21.000,322,11094718,-795,0,1668783680,13042.385635849998,202.1851905299991,54475.45617120001 2022-11-18,15:01:22.000,322,11094738,-795,0,1668783681,13042.446262639998,202.20633792000444,54475.49809392001 2022-11-18,15:01:23.000,322,11094693,-795,0,1668783682,13042.338481680003,202.26273095999932,54475.21162200001 2022-11-18,15:01:24.000,322,11094713,-795,0,1668783683,13042.304800129998,202.26978008999868,54475.26053184001 2022-11-18,15:01:25.000,322,11094709,-795,0,1668783684,13042.365426919998,202.31912400000147,54475.34437728 2022-11-18,15:01:26.000,322,11094737,-795,0,1668783685,13042.331745369993,202.3614187800049,54475.2814932 2022-11-18,15:01:27.000,322,11094737,-795,0,1668783686,13042.338481680003,202.40371356000105,54475.15572504 2022-11-18,15:01:28.000,322,11094692,-795,0,1668783687,13042.271118579993,202.4107626900004,54474.91117584 2022-11-18,15:01:29.000,322,11094748,-795,0,1668783688,13042.304800129998,202.4601066000032,54474.92515008001 2022-11-18,15:01:30.000,322,11094750,-795,0,1668783689,13042.304800129998,202.53764703000343,54474.94611144 2022-11-18,15:01:31.000,322,11094742,-795,0,1668783690,13042.291327509993,202.57994180999958,54474.85527888001 2022-11-18,15:01:32.000,322,11094750,-795,0,1668783691,13042.271118579993,202.5940400699983,54474.7923948 2022-11-18,15:01:33.000,322,11094754,-795,0,1668783692,13042.203755479997,202.6574822399998,54474.56880696001 2022-11-18,15:01:34.000,322,11094742,-795,0,1668783693,13042.197019170002,202.6574822399998,54474.5827812 2022-11-18,15:01:35.000,322,11094734,-795,0,1668783694,13042.237437030002,202.58699093999894,54474.57579408 2022-11-18,15:01:36.000,322,11094722,-795,0,1668783695,13042.217228100002,202.6081383300043,54474.45002592001 2022-11-18,15:01:37.000,322,11094697,-795,0,1668783696,13042.223964409997,202.62928572000237,54474.42207744001 2022-11-18,15:01:38.000,322,11094717,-635,0,1668783697,13042.089238209992,202.58699093999894,54474.08669568001 2022-11-18,15:01:39.000,322,11094742,-795,0,1668783698,13042.122919759997,202.57289268000022,54474.03079872 2022-11-18,15:01:40.000,322,11094726,-795,0,1668783699,13042.015138800001,202.53059790000407,54473.98188888 2022-11-18,15:01:41.000,322,11094745,-795,0,1668783700,13042.136392380002,202.50240137999936,54474.07970856 2022-11-18,15:01:42.000,322,11094704,-795,0,1668783701,13042.102710829997,202.4601066000032,54473.9539404 2022-11-18,15:01:43.000,322,11094713,-795,0,1668783702,13042.042084039997,202.3473205199989,54473.71637832 2022-11-18,15:01:44.000,322,11094658,-795,0,1668783703,13041.981457249996,202.3120748700021,54473.61157152001 2022-11-18,15:01:45.000,322,11094678,-795,0,1668783704,13041.994929870001,202.1851905299991,54473.65349424001 2022-11-18,15:01:46.000,322,11094671,-795,0,1668783705,13041.947775699991,202.12174836000486,54473.6045844 2022-11-18,15:01:47.000,322,11094734,-795,0,1668783706,13042.035347730001,202.0019131500012,54473.5696488 2022-11-18,15:01:48.000,322,11094746,-795,0,1668783707,13042.122919759997,201.95961836999777,54473.39497080001 2022-11-18,15:01:49.000,322,11094747,-795,0,1668783708,13042.203755479997,201.94552010999905,54473.26920264 2022-11-18,15:01:50.000,322,11094785,-795,0,1668783709,13042.223964409997,201.99486402000184,54473.255228400005 2022-11-18,15:01:51.000,322,11094700,-795,0,1668783710,13042.223964409997,202.0865027100008,54473.40894504 2022-11-18,15:01:52.000,322,11094741,-795,0,1668783711,13042.129656069992,202.05830619000335,54473.3600352 2022-11-18,15:01:53.000,322,11094757,-795,0,1668783712,13042.001666179996,201.93142185000033,54473.206318560005 2022-11-18,15:01:54.000,322,11094685,-795,0,1668783713,13042.021875109996,201.86797967999883,54473.255228400005 2022-11-18,15:01:55.000,322,11094748,-795,0,1668783714,13042.075765590002,201.76929186000052,54473.353048080004 2022-11-18,15:01:56.000,322,11094718,-795,0,1668783715,13042.055556660001,201.72699708000437,54473.36702232001 2022-11-18,15:01:57.000,322,11094709,-795,0,1668783716,13042.116183450002,201.6283092599988,54473.31811248001 2022-11-18,15:01:58.000,322,11094729,-795,0,1668783717,13042.129656069992,201.5084740500024,54473.31811248001 2022-11-18,15:01:59.000,322,11094744,-795,0,1668783718,13042.223964409997,201.43798275000154,54473.471829120004 2022-11-18,15:02:00.000,322,11094695,-795,0,1668783719,13042.271118579993,201.33929493000323,54473.38798368 2022-11-18,15:02:01.000,322,11094747,-795,0,1668783720,13042.345217989998,201.2335579799983,54473.43689352 2022-11-18,15:02:02.000,322,11094746,-795,0,1668783721,13042.426053709998,201.13487016,54473.43689352 2022-11-18,15:02:03.000,322,11094782,-795,0,1668783722,13042.432790019993,201.04323147000105,54473.255228400005 2022-11-18,15:02:04.000,322,11094722,-795,0,1668783723,13042.385635849998,200.93044539000402,54473.33208672 2022-11-18,15:02:05.000,322,11094779,-795,0,1668783724,13042.540570979989,200.81765930999973,54473.541700320005 2022-11-18,15:02:06.000,322,11094748,-795,0,1668783725,13042.527098359998,200.72602062000078,54473.54868744 2022-11-18,15:02:07.000,322,11094735,-795,0,1668783726,13042.554043599994,200.5779888899997,54473.65349424001 2022-11-18,15:02:08.000,322,11094699,-795,0,1668783727,13042.479944189989,200.45110455000395,54473.422919280005 2022-11-18,15:02:09.000,322,11094719,-795,0,1668783728,13042.500153119989,200.36651499000436,54473.590610160005 2022-11-18,15:02:10.000,322,11094719,-795,0,1668783729,13042.479944189989,200.2960236900035,54473.68144272001 2022-11-18,15:02:11.000,322,11094763,-795,0,1668783730,13042.479944189989,200.2114341300039,54473.709391200005 2022-11-18,15:02:12.000,322,11094745,-795,0,1668783731,13042.459735259989,200.12684457000432,54473.77926240001 2022-11-18,15:02:13.000,322,11094719,-795,0,1668783732,13042.459735259989,200.04225501000474,54473.77227528 2022-11-18,15:02:14.000,322,11094773,-795,0,1668783733,13042.432790019993,199.9858619700026,54473.90503056 2022-11-18,15:02:15.000,322,11094742,-795,0,1668783734,13042.520362049989,199.94356718999916,54474.06573432001 2022-11-18,15:02:16.000,322,11094720,-795,0,1668783735,13042.479944189989,199.89422328000364,54474.00983736 2022-11-18,15:02:17.000,322,11094718,-795,0,1668783736,13042.479944189989,199.8519285000002,54474.044772960006 2022-11-18,15:02:18.000,322,11094753,-795,0,1668783737,13042.365426919998,199.80963372000406,54473.91900480001 2022-11-18,15:02:19.000,322,11094719,-795,0,1668783738,13042.358690609988,199.80963372000406,54473.96791464001 2022-11-18,15:02:20.000,322,11094730,-795,0,1668783739,13042.426053709998,199.84487937000085,54474.17054112 2022-11-18,15:02:21.000,322,11094759,-795,0,1668783740,13042.412581089993,199.85897762999957,54474.23342520001 2022-11-18,15:02:22.000,322,11094710,-795,0,1668783741,13042.358690609988,199.84487937000085,54474.18451536001 2022-11-18,15:02:23.000,322,11094718,-795,0,1668783742,13042.277854890002,199.83078111000214,54474.12163128 2022-11-18,15:02:24.000,322,11094703,-795,0,1668783743,13042.271118579993,199.8730758899983,54474.261373680005 2022-11-18,15:02:25.000,322,11094728,-795,0,1668783744,13042.250909649993,199.901272410003,54474.21945096 2022-11-18,15:02:26.000,322,11094749,-795,0,1668783745,13042.149864999992,199.901272410003,54474.2683608 2022-11-18,15:02:27.000,322,11094717,-795,0,1668783746,13042.055556660001,199.92946893000044,54474.163554000006 2022-11-18,15:02:28.000,322,11094703,-795,0,1668783747,13042.015138800001,199.97881284000323,54474.24739944 2022-11-18,15:02:29.000,322,11094730,-795,0,1668783748,13042.116183450002,200.06340240000281,54474.29630928 2022-11-18,15:02:30.000,322,11094715,-795,0,1668783749,13042.075765590002,200.2114341300039,54474.310283520004 2022-11-18,15:02:31.000,322,11094731,-795,0,1668783750,13041.967984629991,200.40880977000052,54474.2683608 2022-11-18,15:02:32.000,322,11094703,-795,0,1668783751,13041.83325843,200.4440554200046,54474.338232 2022-11-18,15:02:33.000,322,11094754,-795,0,1668783752,13041.66485067999,200.4440554200046,54474.191502480004 2022-11-18,15:02:34.000,322,11094735,-795,0,1668783753,13041.65137806,200.50044845999946,54474.37316760001 2022-11-18,15:02:35.000,322,11094722,-795,0,1668783754,13041.68505960999,200.57093976000033,54474.49194864001 2022-11-18,15:02:36.000,322,11094745,-675,0,1668783755,13041.678323299995,200.66962757999863,54474.498935760006 2022-11-18,15:02:37.000,322,11094716,-795,0,1668783756,13041.58401495999,200.7894627900023,54474.338232 2022-11-18,15:02:38.000,322,11094719,-795,0,1668783757,13041.68505960999,200.87405235000188,54474.477974400004 2022-11-18,15:02:39.000,322,11094744,-795,0,1668783758,13041.55033341,201.0009366900049,54474.39412896 2022-11-18,15:02:40.000,322,11094649,-795,0,1668783759,13041.63116913,201.08552625000448,54474.48496152 2022-11-18,15:02:41.000,322,11094726,-795,0,1668783760,13041.74568639999,201.20536146000086,54474.55483272 2022-11-18,15:02:42.000,322,11094727,-795,0,1668783761,13041.76589532999,201.28290189000109,54474.56181984 2022-11-18,15:02:43.000,322,11094728,-795,0,1668783762,13041.77263164,201.37454058000003,54474.38714184 2022-11-18,15:02:44.000,322,11094755,-795,0,1668783763,13041.79284057,201.45208101000026,54474.45701304 2022-11-18,15:02:45.000,322,11094749,-795,0,1668783764,13041.974720940001,201.56486709000455,54474.61072968 2022-11-18,15:02:46.000,322,11094748,-795,0,1668783765,13042.075765590002,201.66355491000286,54474.666626640006 2022-11-18,15:02:47.000,322,11094698,-795,0,1668783766,13042.122919759997,201.73404621000373,54474.6526524 2022-11-18,15:02:48.000,322,11094742,-795,0,1668783767,13042.183546549997,201.76224273000116,54474.43605168 2022-11-18,15:02:49.000,322,11094743,-795,0,1668783768,13042.318272750003,201.81158664000395,54474.48496152 2022-11-18,15:02:50.000,322,11094714,-795,0,1668783769,13042.446262639998,201.86797967999883,54474.5827812 2022-11-18,15:02:51.000,322,11094762,-795,0,1668783770,13042.466471569998,201.92437272000097,54474.48496152 2022-11-18,15:02:52.000,322,11094726,-795,0,1668783771,13042.607934079999,201.97371663000376,54474.596755440005 2022-11-18,15:02:53.000,322,11094716,-795,0,1668783772,13042.70897873,201.99486402000184,54474.54085848001 2022-11-18,15:02:54.000,322,11094766,-795,0,1668783773,13042.836968619995,201.98076576000312,54474.645665280004 2022-11-18,15:02:55.000,322,11094739,-675,0,1668783774,13043.00537636999,202.051257060004,54474.72951072 2022-11-18,15:02:56.000,322,11094717,-795,0,1668783775,13043.099684709996,202.02306053999928,54474.68758800001 2022-11-18,15:02:57.000,322,11094703,-795,0,1668783776,13043.207465669992,202.00896228000056,54474.715536480006 2022-11-18,15:02:58.000,322,11094754,-795,0,1668783777,13043.328719249992,201.9666675000044,54474.60374256 2022-11-18,15:02:59.000,322,11094744,-755,0,1668783778,13043.416291280002,201.9525692399984,54474.57579408 2022-11-18,15:03:00.000,322,11094734,-795,0,1668783779,13043.557753790003,201.94552010999905,54474.74348496 2022-11-18,15:03:01.000,322,11094746,-795,0,1668783780,13043.726161539998,201.91732359000162,54474.79938192 2022-11-18,15:03:02.000,322,11094749,-795,0,1668783781,13043.82046987999,201.84683229000075,54474.78540768001 2022-11-18,15:03:03.000,322,11094708,-795,0,1668783782,13043.887832979999,201.8186357700033,54474.61771680001 2022-11-18,15:03:04.000,322,11094676,-795,0,1668783783,13044.096658589995,201.74109534000308,54474.84130464 2022-11-18,15:03:05.000,322,11094746,-795,0,1668783784,13044.170758,201.705849689999,54474.80636904001 2022-11-18,15:03:06.000,322,11094756,-795,0,1668783785,13044.23138479,201.63535838999815,54474.813356160004 2022-11-18,15:03:07.000,322,11094700,-795,0,1668783786,13044.22464847999,201.5719162200039,54474.715536480006 2022-11-18,15:03:08.000,322,11094709,-795,0,1668783787,13044.258330029996,201.51552318000176,54474.74348496 2022-11-18,15:03:09.000,322,11094744,-795,0,1668783788,13044.393056230001,201.5084740500024,54474.93912432 2022-11-18,15:03:10.000,322,11094739,-795,0,1668783789,13044.433474090001,201.43798275000154,54475.01598264 2022-11-18,15:03:11.000,322,11094723,-795,0,1668783790,13044.440210399996,201.40273710000474,54474.98803416 2022-11-18,15:03:12.000,322,11094740,-795,0,1668783791,13044.440210399996,201.33224580000388,54475.036944 2022-11-18,15:03:13.000,322,11094713,-795,0,1668783792,13044.379583609996,201.31814753999788,54474.84829176 2022-11-18,15:03:14.000,322,11094775,-795,0,1668783793,13044.339165749996,201.25470537000365,54474.9670728 2022-11-18,15:03:15.000,322,11094729,-795,0,1668783794,13044.366110989991,201.28995102000044,54475.169699280006 2022-11-18,15:03:16.000,322,11094741,-795,0,1668783795,13044.318956819996,201.28995102000044,54475.148737920004 2022-11-18,15:03:17.000,322,11094752,-795,0,1668783796,13044.238121099996,201.26880363000237,54475.08585384 2022-11-18,15:03:18.000,322,11094724,-795,0,1668783797,13044.18423061999,201.30404927999916,54475.12078944001 2022-11-18,15:03:19.000,322,11094720,-795,0,1668783798,13044.15054907,201.33929493000323,54475.2814932 2022-11-18,15:03:20.000,322,11094741,-795,0,1668783799,13044.08318596999,201.36749145000067,54475.29546744 2022-11-18,15:03:21.000,322,11094761,-795,0,1668783800,13043.975405009995,201.41683536000346,54475.27450608 2022-11-18,15:03:22.000,322,11094756,-795,0,1668783801,13043.92151452999,201.48732666000433,54475.337390160006 2022-11-18,15:03:23.000,322,11094720,-795,0,1668783802,13043.786788329999,201.52962144000048,54475.25354472 2022-11-18,15:03:24.000,322,11094749,-795,0,1668783803,13043.712688919994,201.62126012999943,54475.29546744 2022-11-18,15:03:25.000,322,11094685,-795,0,1668783804,13043.638589509988,201.64945665000414,54475.316428800004 2022-11-18,15:03:26.000,322,11094724,-795,0,1668783805,13043.652062129993,201.71289881999837,54475.435209840005 2022-11-18,15:03:27.000,322,11094726,-795,0,1668783806,13043.625116889998,201.74814447000244,54475.51905528 2022-11-18,15:03:28.000,322,11094738,-795,0,1668783807,13043.557753790003,201.81158664000395,54475.47014544 2022-11-18,15:03:29.000,322,11094732,-795,0,1668783808,13043.416291280002,201.89617620000354,54475.2465576 2022-11-18,15:03:30.000,322,11094726,-795,0,1668783809,13043.416291280002,201.9666675000044,54475.34437728 2022-11-18,15:03:31.000,322,11094737,-795,0,1668783810,13043.369137109992,202.07945358000143,54475.40726136001 2022-11-18,15:03:32.000,322,11094704,-795,0,1668783811,13043.295037700002,202.10765009999886,54475.32341592 2022-11-18,15:03:33.000,322,11094713,-795,0,1668783812,13043.160311499996,202.07945358000143,54475.34437728 2022-11-18,15:03:34.000,322,11094767,-795,0,1668783813,13043.167047809991,201.99486402000184,54475.365338640004 2022-11-18,15:03:35.000,322,11094748,-795,0,1668783814,13043.234410910001,201.92437272000097,54475.51905528 2022-11-18,15:03:36.000,322,11094761,-795,0,1668783815,13043.288301389992,201.83273403000203,54475.49809392001 2022-11-18,15:03:37.000,322,11094744,-795,0,1668783816,13043.369137109992,201.8397831600014,54475.47713256001 2022-11-18,15:03:38.000,322,11094752,-795,0,1668783817,13043.490390689993,201.86797967999883,54475.45617120001 2022-11-18,15:03:39.000,322,11094716,-795,0,1668783818,13043.423027589997,202.00896228000056,54475.21162200001 2022-11-18,15:03:40.000,322,11094737,-795,0,1668783819,13043.241147219996,202.0865027100008,54475.267518960005 2022-11-18,15:03:41.000,322,11094738,-795,0,1668783820,13043.200729359996,202.0019131500012,54475.32341592 2022-11-18,15:03:42.000,322,11094760,-795,0,1668783821,13043.315246630002,201.89617620000354,54475.533029520004 2022-11-18,15:03:43.000,322,11094761,-795,0,1668783822,13043.315246630002,201.84683229000075,54475.44918408 2022-11-18,15:03:44.000,322,11094713,-795,0,1668783823,13043.389346039992,201.7551936000018,54475.533029520004 2022-11-18,15:03:45.000,322,11094738,-795,0,1668783824,13043.396082350002,201.72699708000437,54475.484119680004 2022-11-18,15:03:46.000,322,11094769,-795,0,1668783825,13043.396082350002,201.71289881999837,54475.365338640004 2022-11-18,15:03:47.000,322,11094783,-795,0,1668783826,13043.490390689993,201.72699708000437,54475.44918408 2022-11-18,15:03:48.000,322,11094728,-795,0,1668783827,13043.490390689993,201.67060404000222,54475.337390160006 2022-11-18,15:03:49.000,322,11094745,-795,0,1668783828,13043.544281169998,201.68470230000094,54475.33040304001 2022-11-18,15:03:50.000,322,11094764,-795,0,1668783829,13043.625116889998,201.71289881999837,54475.42822272001 2022-11-18,15:03:51.000,322,11094705,-795,0,1668783830,13043.611644269993,201.71994794999773,54475.365338640004 2022-11-18,15:03:52.000,322,11094713,-795,0,1668783831,13043.611644269993,201.71289881999837,54475.33040304001 2022-11-18,15:03:53.000,322,11094733,-795,0,1668783832,13043.604907959998,201.68470230000094,54475.13476368 2022-11-18,15:03:54.000,322,11094780,-795,0,1668783833,13043.712688919994,201.67060404000222,54475.1766864 2022-11-18,15:03:55.000,322,11094724,-795,0,1668783834,13043.773315709994,201.69880055999965,54475.30245456 2022-11-18,15:03:56.000,322,11094712,-795,0,1668783835,13043.773315709994,201.64240752000478,54475.16271216001 2022-11-18,15:03:57.000,322,11094739,-795,0,1668783836,13043.827206189999,201.705849689999,54475.14175080001 2022-11-18,15:03:58.000,322,11094760,-795,0,1668783837,13043.86088773999,201.67060404000222,54475.15572504 2022-11-18,15:03:59.000,322,11094710,-795,0,1668783838,13043.94172345999,201.69880055999965,54475.23957048001 2022-11-18,15:04:00.000,322,11094705,-795,0,1668783839,13044.00235024999,201.67060404000222,54475.23957048001 2022-11-18,15:04:01.000,322,11094676,-795,0,1668783840,13043.92825084,201.67765317000158,54475.1068152 2022-11-18,15:04:02.000,322,11094755,-795,0,1668783841,13043.98887763,201.71289881999837,54475.12078944001 2022-11-18,15:04:03.000,322,11094667,-795,0,1668783842,13043.955196079994,201.6917514300003,54474.99502128001 2022-11-18,15:04:04.000,322,11094697,-795,0,1668783843,13044.00235024999,201.71289881999837,54474.99502128001 2022-11-18,15:04:05.000,322,11094719,-795,0,1668783844,13044.06971335,201.705849689999,54475.22559624 2022-11-18,15:04:06.000,322,11094702,-795,0,1668783845,13044.197703239995,201.6917514300003,54475.23957048001 2022-11-18,15:04:07.000,322,11094732,-795,0,1668783846,13044.19096693,201.64945665000414,54475.2465576 2022-11-18,15:04:08.000,322,11094704,-795,0,1668783847,13044.217912169996,201.71289881999837,54475.3513644 2022-11-18,15:04:09.000,322,11094743,-795,0,1668783848,13044.16402168999,201.6917514300003,54475.07187960001 2022-11-18,15:04:10.000,322,11094745,-795,0,1668783849,13044.20443954999,201.6565057800035,54475.18367352 2022-11-18,15:04:11.000,322,11094701,-795,0,1668783850,13044.25159372,201.67060404000222,54475.37232576 2022-11-18,15:04:12.000,322,11094708,-795,0,1668783851,13044.238121099996,201.61421100000007,54475.4212356 2022-11-18,15:04:13.000,322,11094724,-795,0,1668783852,13044.197703239995,201.60011274000135,54475.34437728 2022-11-18,15:04:14.000,322,11094714,-795,0,1668783853,13044.197703239995,201.51552318000176,54475.365338640004 2022-11-18,15:04:15.000,322,11094683,-795,0,1668783854,13044.10339489999,201.46617926999897,54475.30944168001 2022-11-18,15:04:16.000,322,11094699,-795,0,1668783855,13044.21117586,201.4097862300041,54475.484119680004 2022-11-18,15:04:17.000,322,11094709,-795,0,1668783856,13044.10339489999,201.35339319000195,54475.505081040006 2022-11-18,15:04:18.000,322,11094719,-795,0,1668783857,13044.036031799995,201.31109840999852,54475.602900720005 2022-11-18,15:04:19.000,322,11094731,-795,0,1668783858,13043.92825084,201.18421407000278,54475.45617120001 2022-11-18,15:04:20.000,322,11094692,-795,0,1668783859,13043.874360359994,201.14191928999935,54475.59591360001 2022-11-18,15:04:21.000,322,11094727,-795,0,1668783860,13043.867624049999,201.10667364000255,54475.85443704 2022-11-18,15:04:22.000,322,11094700,-795,0,1668783861,13043.780052019989,201.0150349500036,54475.91033400001 2022-11-18,15:04:23.000,322,11094719,-795,0,1668783862,13043.564490099998,200.9868384299989,54475.81251432001 2022-11-18,15:04:24.000,322,11094649,-795,0,1668783863,13043.524072239998,200.93044539000402,54475.938282480005 2022-11-18,15:04:25.000,322,11094719,-795,0,1668783864,13043.382609729997,200.90929799999867,54475.90334688 2022-11-18,15:04:26.000,322,11094718,-795,0,1668783865,13043.227674599992,200.84585583000444,54475.9452696 2022-11-18,15:04:27.000,322,11094712,-795,0,1668783866,13043.059266849996,200.82470843999909,54475.819501440004 2022-11-18,15:04:28.000,322,11094694,-795,0,1668783867,13042.8908591,200.87405235000188,54475.840462800006 2022-11-18,15:04:29.000,322,11094750,-795,0,1668783868,13042.836968619995,200.8388066999978,54476.04308928 2022-11-18,15:04:30.000,322,11094723,-795,0,1668783869,13042.70224241999,200.8529049600038,54476.085012 2022-11-18,15:04:31.000,322,11094738,-795,0,1668783870,13042.580988839989,200.88110148000123,54476.11296048 2022-11-18,15:04:32.000,322,11094721,-795,0,1668783871,13042.419317399988,200.91634712999803,54476.057063520006 2022-11-18,15:04:33.000,322,11094738,-795,0,1668783872,13042.230700719992,200.97978929999954,54475.91732112 2022-11-18,15:04:34.000,322,11094642,-795,0,1668783873,13042.109447139992,201.06437885999912,54475.9452696 2022-11-18,15:04:35.000,322,11094738,-795,0,1668783874,13041.974720940001,201.12077190000127,54476.05007640001 2022-11-18,15:04:36.000,322,11094732,-795,0,1668783875,13041.846731049991,201.20536146000086,54476.04308928 2022-11-18,15:04:37.000,322,11094746,-795,0,1668783876,13041.74568639999,201.28290189000109,54476.036102160004 2022-11-18,15:04:38.000,322,11094738,-795,0,1668783877,13041.6109602,201.33929493000323,54475.98020520001 2022-11-18,15:04:39.000,322,11094740,-795,0,1668783878,13041.536860789995,201.42388449000282,54476.057063520006 2022-11-18,15:04:40.000,322,11094664,-795,0,1668783879,13041.408870899999,201.51552318000176,54476.0151408 2022-11-18,15:04:41.000,322,11094735,-795,0,1668783880,13041.213517909993,201.64945665000414,54475.81251432001 2022-11-18,15:04:42.000,322,11094703,-795,0,1668783881,13041.072055399993,201.705849689999,54475.74963024 2022-11-18,15:04:43.000,322,11094742,-795,0,1668783882,13041.011428609992,201.8397831600014,54475.735656 2022-11-18,15:04:44.000,322,11094730,-795,0,1668783883,13040.903647649997,201.9525692399984,54475.68674616 2022-11-18,15:04:45.000,322,11094702,-795,0,1668783884,13040.829548239992,202.09355184000015,54475.79854008 2022-11-18,15:04:46.000,322,11094721,-795,0,1668783885,13040.782394069996,202.20633792000444,54475.70770752 2022-11-18,15:04:47.000,322,11094682,-795,0,1668783886,13040.67461311,202.30502574000275,54475.63783632 2022-11-18,15:04:48.000,322,11094659,-795,0,1668783887,13040.58704107999,202.4107626900004,54475.52604240001 2022-11-18,15:04:49.000,322,11094737,-795,0,1668783888,13040.459051189995,202.5587944200015,54475.25354472 2022-11-18,15:04:50.000,322,11094718,-795,0,1668783889,13040.43210595,202.66453136999917,54475.050918240006 2022-11-18,15:04:51.000,322,11094736,-795,0,1668783890,13040.54662321999,202.83371048999834,54475.02296976001 2022-11-18,15:04:52.000,322,11094759,-795,0,1668783891,13040.52641428999,203.1156756900018,54474.97405992001 2022-11-18,15:04:53.000,322,11094723,-795,0,1668783892,13040.317588679995,203.28485481000098,54474.82034328 2022-11-18,15:04:54.000,322,11094747,-795,0,1668783893,13040.256961889994,203.38354262999928,54474.77143344 2022-11-18,15:04:55.000,322,11094733,-795,0,1668783894,13040.277170819994,203.47518131999823,54474.82034328 2022-11-18,15:04:56.000,322,11094631,-795,0,1668783895,13040.27043451,203.60206566000124,54474.75047208 2022-11-18,15:04:57.000,322,11094726,-795,0,1668783896,13040.230016649999,203.68665522000083,54474.526884240004 2022-11-18,15:04:58.000,322,11094742,-795,0,1668783897,13040.26369819999,203.81353956000385,54474.34521912 2022-11-18,15:04:59.000,322,11094767,-795,0,1668783898,13040.27043451,203.87698172999808,54474.212463840006 2022-11-18,15:05:00.000,322,11094726,-795,0,1668783899,13040.32432498999,203.98976781000238,54474.24739944 2022-11-18,15:05:01.000,322,11094697,-795,0,1668783900,13040.40516070999,204.08140650000132,54474.191502480004 2022-11-18,15:05:02.000,322,11094731,-795,0,1668783901,13040.438842259995,204.15894693000155,54474.00285024 2022-11-18,15:05:03.000,322,11094749,-795,0,1668783902,13040.48599642999,204.2153399700037,54473.91201768 2022-11-18,15:05:04.000,322,11094688,-795,0,1668783903,13040.55335953,204.29288040000392,54473.856120720004 2022-11-18,15:05:05.000,322,11094758,-795,0,1668783904,13040.715030970001,204.34222430999944,54473.688429840004 2022-11-18,15:05:06.000,322,11094658,-795,0,1668783905,13040.728503589991,204.42681386999902,54473.5696488 2022-11-18,15:05:07.000,322,11094742,-795,0,1668783906,13040.802602999996,204.44796126000438,54473.541700320005 2022-11-18,15:05:08.000,322,11094756,-795,0,1668783907,13040.896911340002,204.4761577800018,54473.40195792 2022-11-18,15:05:09.000,322,11094700,-795,0,1668783908,13041.085528019998,204.46910865000245,54473.57663592 2022-11-18,15:05:10.000,322,11094705,-795,0,1668783909,13041.200045289988,204.44091212999774,54473.492790480006 2022-11-18,15:05:11.000,322,11094746,-795,0,1668783910,13041.301089939989,204.45501039000374,54473.304138240004 2022-11-18,15:05:12.000,322,11094732,-795,0,1668783911,13041.46276137999,204.41976473999966,54473.353048080004 2022-11-18,15:05:13.000,322,11094736,-795,0,1668783912,13041.57054234,204.39156822000223,54473.17138296 2022-11-18,15:05:14.000,322,11094666,-795,0,1668783913,13041.70526853999,204.35632256999816,54473.157408720006 2022-11-18,15:05:15.000,322,11094748,-795,0,1668783914,13041.880412599996,204.27878213999793,54473.22727992001 2022-11-18,15:05:16.000,322,11094793,-795,0,1668783915,13042.008402489992,204.29992953000328,54473.28317688 2022-11-18,15:05:17.000,322,11094712,-795,0,1668783916,13042.149864999992,204.2153399700037,54473.136447360004 2022-11-18,15:05:18.000,322,11094705,-795,0,1668783917,13042.325009059998,204.1307504100041,54473.15042160001 2022-11-18,15:05:19.000,322,11094735,-795,0,1668783918,13042.587725149999,204.08140650000132,54473.34606096001 2022-11-18,15:05:20.000,322,11094698,-795,0,1668783919,13042.6887698,203.9545221599983,54473.26221552 2022-11-18,15:05:21.000,322,11094762,-795,0,1668783920,13042.836968619995,203.84173608000128,54473.17138296 2022-11-18,15:05:22.000,322,11094716,-795,0,1668783921,13042.978431129995,203.76419565000106,54473.22727992001 2022-11-18,15:05:23.000,322,11094720,-795,0,1668783922,13043.11315733,203.70075347999955,54473.136447360004 2022-11-18,15:05:24.000,322,11094727,-795,0,1668783923,13043.254619840001,203.60206566000124,54473.1853572 2022-11-18,15:05:25.000,322,11094726,-795,0,1668783924,13043.463445449997,203.49632871000358,54473.41593216001 2022-11-18,15:05:26.000,322,11094691,-795,0,1668783925,13043.631853199993,203.40469002000464,54473.492790480006 2022-11-18,15:05:27.000,322,11094795,-795,0,1668783926,13043.685743679998,203.3271495900044,54473.45785488 2022-11-18,15:05:28.000,322,11094673,-795,0,1668783927,13043.759843089989,203.27075655000226,54473.19933144001 2022-11-18,15:05:29.000,322,11094727,-795,0,1668783928,13043.833942499994,203.22141263999947,54473.26920264 2022-11-18,15:05:30.000,322,11094735,-795,0,1668783929,13043.88109666999,203.14387220999924,54473.22727992001 2022-11-18,15:05:31.000,322,11094737,-795,0,1668783930,13043.800260949989,203.05928264999966,54473.10849888001 2022-11-18,15:05:32.000,322,11094736,-795,0,1668783931,13043.712688919994,202.7702683200041,54472.94080800001 2022-11-18,15:05:33.000,322,11094774,-795,0,1668783932,13043.726161539998,202.38961530000233,54472.79407848001 2022-11-18,15:05:34.000,322,11094714,-795,0,1668783933,13043.975405009995,201.94552010999905,54472.8360012 2022-11-18,15:05:35.000,322,11094745,-795,0,1668783934,13044.413265160001,201.705849689999,54473.21330568 2022-11-18,15:05:36.000,322,11094666,-795,0,1668783935,13044.682717559997,201.6565057800035,54473.44388064001 2022-11-18,15:05:37.000,322,11094768,-795,0,1668783936,13044.851125309993,201.7551936000018,54473.6744556 2022-11-18,15:05:38.000,322,11094709,-795,0,1668783937,13044.945433649998,201.8186357700033,54473.89804344001 2022-11-18,15:05:39.000,322,11094773,-795,0,1668783938,13044.979115199989,201.88912707000418,54474.12163128 2022-11-18,15:05:40.000,322,11094765,-795,0,1668783939,13045.033005679994,201.9525692399984,54474.498935760006 2022-11-18,15:05:41.000,322,11094739,-795,0,1668783940,13045.066687229999,201.95961836999777,54474.74348496 2022-11-18,15:05:42.000,322,11094739,-795,0,1668783941,13044.972378889994,201.95961836999777,54474.74348496 2022-11-18,15:05:43.000,322,11094753,-795,0,1668783942,13044.844388999998,201.91732359000162,54474.74348496 2022-11-18,15:05:44.000,322,11094675,-795,0,1668783943,13044.891543169993,201.9032253300029,54475.1766864 2022-11-18,15:05:45.000,322,11094754,-795,0,1668783944,13044.770289589993,201.9384709799997,54475.19066064001 2022-11-18,15:05:46.000,322,11094763,-795,0,1668783945,13044.655772320002,201.9384709799997,54475.3513644 2022-11-18,15:05:47.000,322,11094737,-795,0,1668783946,13044.500837189997,201.88912707000418,54475.23957048001 2022-11-18,15:05:48.000,322,11094726,-795,0,1668783947,13044.372847300001,201.88912707000418,54475.34437728 2022-11-18,15:05:49.000,322,11094751,-795,0,1668783948,13044.379583609996,201.89617620000354,54475.57495224001 2022-11-18,15:05:50.000,322,11094734,-795,0,1668783949,13044.359374679996,201.87502880999818,54475.602900720005 2022-11-18,15:05:51.000,322,11094738,-795,0,1668783950,13044.298747889996,201.9032253300029,54475.62386208001 2022-11-18,15:05:52.000,322,11094701,-795,0,1668783951,13044.217912169996,201.91732359000162,54475.60988784 2022-11-18,15:05:53.000,322,11094736,-795,0,1668783952,13044.10339489999,201.9666675000044,54475.44918408 2022-11-18,15:05:54.000,322,11094689,-795,0,1668783953,13044.036031799995,202.03010966999864,54475.51206816 2022-11-18,15:05:55.000,322,11094745,-795,0,1668783954,13044.02255917999,202.12879749000422,54475.71469464001 2022-11-18,15:05:56.000,322,11094730,-795,0,1668783955,13043.88109666999,202.2486327000006,54475.90334688 2022-11-18,15:05:57.000,322,11094769,-795,0,1668783956,13043.773315709994,202.31912400000147,54475.938282480005 2022-11-18,15:05:58.000,322,11094726,-795,0,1668783957,13043.604907959998,202.4107626900004,54475.987192320004 2022-11-18,15:05:59.000,322,11094720,-795,0,1668783958,13043.604907959998,202.48830312000064,54476.19680592001 2022-11-18,15:06:00.000,322,11094674,-795,0,1668783959,13043.436500210002,202.5940400699983,54476.18283168 2022-11-18,15:06:01.000,322,11094734,-795,0,1668783960,13043.288301389992,202.67862962999789,54476.203793040004 2022-11-18,15:06:02.000,322,11094733,-795,0,1668783961,13043.180520429996,202.7702683200041,54476.28763848 2022-11-18,15:06:03.000,322,11094719,-795,0,1668783962,13043.04579422999,202.82666135999898,54476.1199476 2022-11-18,15:06:04.000,322,11094751,-795,0,1668783963,13042.877386479995,202.93944744000328,54476.13392184 2022-11-18,15:06:05.000,322,11094724,-795,0,1668783964,13042.93127696,203.0028896100048,54476.41340664001 2022-11-18,15:06:06.000,322,11094793,-795,0,1668783965,13042.836968619995,203.07338090999838,54476.273664240005 2022-11-18,15:06:07.000,322,11094737,-795,0,1668783966,13042.68203348999,203.2355108999982,54476.30161272 2022-11-18,15:06:08.000,322,11094723,-795,0,1668783967,13042.587725149999,203.35534611000185,54476.07802488001 2022-11-18,15:06:09.000,322,11094685,-795,0,1668783968,13042.580988839989,203.39059175999864,54476.175844560006 2022-11-18,15:06:10.000,322,11094786,-795,0,1668783969,13042.513625739994,203.52452523000102,54475.96623096 2022-11-18,15:06:11.000,322,11094706,-795,0,1668783970,13042.513625739994,203.63731130999804,54476.12693472001 2022-11-18,15:06:12.000,322,11094738,-795,0,1668783971,13042.486680499998,203.70075347999955,54476.1199476 2022-11-18,15:06:13.000,322,11094724,-795,0,1668783972,13042.513625739994,203.75009739000234,54475.92430824 2022-11-18,15:06:14.000,322,11094757,-795,0,1668783973,13042.513625739994,203.8064904300045,54475.91033400001 2022-11-18,15:06:15.000,322,11094746,-795,0,1668783974,13042.580988839989,203.83468695000192,54476.05007640001 2022-11-18,15:06:16.000,322,11094652,-795,0,1668783975,13042.601197769989,203.91222738000215,54475.938282480005 2022-11-18,15:06:17.000,322,11094757,-795,0,1668783976,13042.668560869999,203.8840308600047,54475.840462800006 2022-11-18,15:06:18.000,322,11094720,-795,0,1668783977,13042.68203348999,203.89107999000407,54475.81251432001 2022-11-18,15:06:19.000,322,11094730,-795,0,1668783978,13042.70224241999,203.89107999000407,54475.59591360001 2022-11-18,15:06:20.000,322,11094721,-795,0,1668783979,13042.796550759995,203.83468695000192,54475.61687496 2022-11-18,15:06:21.000,322,11094738,-795,0,1668783980,13042.94474957999,203.78534303999913,54475.67975904 2022-11-18,15:06:22.000,322,11094732,-795,0,1668783981,13042.978431129995,203.7923921699985,54475.63783632 2022-11-18,15:06:23.000,322,11094723,-795,0,1668783982,13042.998640059996,203.71485173999827,54475.37931288001 2022-11-18,15:06:24.000,322,11094705,-795,0,1668783983,13043.133366260001,203.7219008700049,54475.602900720005 2022-11-18,15:06:25.000,322,11094707,-795,0,1668783984,13043.187256739991,203.62321304999932,54475.46315832 2022-11-18,15:06:26.000,322,11094759,-715,0,1668783985,13043.254619840001,203.5456726199991,54475.4212356 2022-11-18,15:06:27.000,322,11094751,-795,0,1668783986,13043.335455560002,203.45403393000015,54475.29546744 2022-11-18,15:06:28.000,322,11094721,-795,0,1668783987,13043.362400799997,203.41878828000335,54475.23258336 2022-11-18,15:06:29.000,322,11094745,-795,0,1668783988,13043.483654379997,203.2989530699997,54475.27450608 2022-11-18,15:06:30.000,322,11094764,-795,0,1668783989,13043.571226409993,203.2355108999982,54475.35835152001 2022-11-18,15:06:31.000,322,11094773,-795,0,1668783990,13043.679007369989,203.13682307999989,54475.33040304001 2022-11-18,15:06:32.000,322,11094708,-795,0,1668783991,13043.699216299989,203.08747917000437,54475.23957048001 2022-11-18,15:06:33.000,322,11094719,-795,0,1668783992,13043.726161539998,202.97469309000007,54475.00899552 2022-11-18,15:06:34.000,322,11094663,-795,0,1668783993,13043.766579399999,202.91830004999792,54475.11380232 2022-11-18,15:06:35.000,322,11094760,-795,0,1668783994,13043.726161539998,202.79141571000218,54474.82034328 2022-11-18,15:06:36.000,322,11094762,-795,0,1668783995,13043.82046987999,202.7068261500026,54475.01598264 2022-11-18,15:06:37.000,322,11094796,-795,0,1668783996,13043.90804191,202.65043311000045,54474.981047040004 2022-11-18,15:06:38.000,322,11094717,-795,0,1668783997,13044.00908656,202.5587944200015,54475.148737920004 2022-11-18,15:06:39.000,322,11094728,-795,0,1668783998,13044.04276810999,202.42486094999913,54475.099828080005 2022-11-18,15:06:40.000,322,11094711,-795,0,1668783999,13044.06971335,202.38961530000233,54475.1068152 2022-11-18,15:06:41.000,322,11094747,-795,0,1668784000,13044.08318596999,202.2979766100034,54475.099828080005 2022-11-18,15:06:42.000,322,11094791,-795,0,1668784001,13044.015822869995,202.26978008999868,54475.1068152 2022-11-18,15:06:43.000,322,11094721,-795,0,1668784002,13043.90130559999,202.17814139999973,54474.834317520006 2022-11-18,15:06:44.000,322,11094720,-795,0,1668784003,13043.88109666999,202.1851905299991,54474.80636904001 2022-11-18,15:06:45.000,322,11094716,-795,0,1668784004,13044.00908656,202.1006009699995,54475.16271216001 2022-11-18,15:06:46.000,322,11094719,-795,0,1668784005,13043.98214131999,202.037158799998,54475.12078944001 2022-11-18,15:06:47.000,322,11094742,-795,0,1668784006,13043.98887763,201.9525692399984,54475.12078944001 2022-11-18,15:06:48.000,322,11094705,-795,0,1668784007,13043.934987149994,201.94552010999905,54475.01598264 2022-11-18,15:06:49.000,322,11094735,-795,0,1668784008,13043.887832979999,201.86093054999947,54474.95309856001 2022-11-18,15:06:50.000,322,11094718,-795,0,1668784009,13043.82046987999,201.8045375100046,54474.981047040004 2022-11-18,15:06:51.000,322,11094768,-795,0,1668784010,13043.800260949989,201.72699708000437,54475.09284096001 2022-11-18,15:06:52.000,322,11094693,-795,0,1668784011,13043.739634159989,201.705849689999,54475.14175080001 2022-11-18,15:06:53.000,322,11094710,-795,0,1668784012,13043.692479989993,201.62126012999943,54475.002008400006 2022-11-18,15:06:54.000,322,11094755,-795,0,1668784013,13043.577962719988,201.52257231000112,54474.91816296 2022-11-18,15:06:55.000,322,11094732,-795,0,1668784014,13043.577962719988,201.4802775299977,54475.169699280006 2022-11-18,15:06:56.000,322,11094714,-795,0,1668784015,13043.476918070002,201.3956879699981,54475.14175080001 2022-11-18,15:06:57.000,322,11094791,-795,0,1668784016,13043.396082350002,201.36749145000067,54475.099828080005 2022-11-18,15:06:58.000,322,11094731,-795,0,1668784017,13043.308510319992,201.26880363000237,54475.09284096001 2022-11-18,15:06:59.000,322,11094732,-795,0,1668784018,13043.193993050001,201.22650884999894,54474.94611144 2022-11-18,15:07:00.000,322,11094772,-795,0,1668784019,13043.066003159991,201.15601754999807,54474.97405992001 2022-11-18,15:07:01.000,322,11094741,-795,0,1668784020,13043.167047809991,201.0996245100032,54475.12777656 2022-11-18,15:07:02.000,322,11094753,-795,0,1668784021,13043.02558529999,201.09257538000384,54475.19066064001 2022-11-18,15:07:03.000,322,11094741,-795,0,1668784022,13042.998640059996,200.97978929999954,54474.95309856001 2022-11-18,15:07:04.000,322,11094767,-795,0,1668784023,13042.998640059996,200.97978929999954,54475.1766864 2022-11-18,15:07:05.000,322,11094715,-795,0,1668784024,13043.039057919996,200.90929799999867,54475.13476368 2022-11-18,15:07:06.000,322,11094738,-795,0,1668784025,13042.97169482,200.83175756999844,54475.1068152 2022-11-18,15:07:07.000,322,11094741,-795,0,1668784026,13042.92454064999,200.83175756999844,54475.06489248 2022-11-18,15:07:08.000,322,11094725,-795,0,1668784027,13042.86391385999,200.7683154000042,54475.036944 2022-11-18,15:07:09.000,322,11094745,-795,0,1668784028,13043.03232161,200.72602062000078,54475.25354472 2022-11-18,15:07:10.000,322,11094631,-795,0,1668784029,13043.00537636999,200.6555293199999,54475.22559624 2022-11-18,15:07:11.000,322,11094732,-795,0,1668784030,13043.086212089991,200.62733280000248,54475.33040304001 2022-11-18,15:07:12.000,322,11094675,-795,0,1668784031,13043.099684709996,200.5568415000016,54475.32341592 2022-11-18,15:07:13.000,322,11094715,-795,0,1668784032,13043.0929484,200.50044845999946,54475.08585384 2022-11-18,15:07:14.000,322,11094687,-795,0,1668784033,13043.140102569996,200.43700628999795,54475.20463488 2022-11-18,15:07:15.000,322,11094725,-795,0,1668784034,13043.261356149997,200.36651499000436,54475.337390160006 2022-11-18,15:07:16.000,322,11094772,-795,0,1668784035,13043.254619840001,200.28897456000414,54475.30245456 2022-11-18,15:07:17.000,322,11094730,-795,0,1668784036,13043.301774009997,200.19028673999856,54475.337390160006 2022-11-18,15:07:18.000,322,11094753,-795,0,1668784037,13043.355664490002,200.11274630999833,54475.365338640004 2022-11-18,15:07:19.000,322,11094744,-795,0,1668784038,13043.470181759993,200.0493041400041,54475.57495224001 2022-11-18,15:07:20.000,322,11094695,-795,0,1668784039,13043.470181759993,199.9365180599998,54475.42822272001 2022-11-18,15:07:21.000,322,11094732,-795,0,1668784040,13043.483654379997,199.901272410003,54475.4911068 2022-11-18,15:07:22.000,322,11094745,-795,0,1668784041,13043.443236519997,199.8519285000002,54475.46315832 2022-11-18,15:07:23.000,322,11094744,-795,0,1668784042,13043.510599619993,199.7884863299987,54475.46315832 2022-11-18,15:07:24.000,322,11094749,-795,0,1668784043,13043.530808549993,199.7391424200032,54475.44918408 2022-11-18,15:07:25.000,322,11094696,-795,0,1668784044,13043.611644269993,199.69684763999976,54475.69373328001 2022-11-18,15:07:26.000,322,11094790,-795,0,1668784045,13043.618380579988,199.6545528600036,54475.700720400004 2022-11-18,15:07:27.000,322,11094753,-795,0,1668784046,13043.591435339993,199.61930720999953,54475.721681760006 2022-11-18,15:07:28.000,322,11094698,-795,0,1668784047,13043.503863309998,199.58406156000274,54475.533029520004 2022-11-18,15:07:29.000,322,11094722,-795,0,1668784048,13043.517335930002,199.55586503999803,54475.6308492 2022-11-18,15:07:30.000,322,11094744,-795,0,1668784049,13043.517335930002,199.55586503999803,54475.69373328001 2022-11-18,15:07:31.000,322,11094743,-795,0,1668784050,13043.490390689993,199.58406156000274,54475.735656 2022-11-18,15:07:32.000,322,11094750,-795,0,1668784051,13043.396082350002,199.57701243000338,54475.735656 2022-11-18,15:07:33.000,322,11094779,-795,0,1668784052,13043.348928179992,199.58406156000274,54475.735656 2022-11-18,15:07:34.000,322,11094712,-795,0,1668784053,13043.274828770001,199.56996330000402,54475.75661736 2022-11-18,15:07:35.000,322,11094736,-795,0,1668784054,13043.227674599992,199.61930720999953,54475.76360448001 2022-11-18,15:07:36.000,322,11094711,-795,0,1668784055,13043.079475779996,199.6897985100004,54475.51206816 2022-11-18,15:07:37.000,322,11094688,-795,0,1668784056,13042.92454064999,199.71094589999848,54475.54700376001 2022-11-18,15:07:38.000,322,11094732,-795,0,1668784057,13042.76286920999,199.69684763999976,54475.60988784 2022-11-18,15:07:39.000,322,11094762,-795,0,1668784058,13042.655088249994,199.6263563399989,54475.560978 2022-11-18,15:07:40.000,322,11094704,-795,0,1668784059,13042.479944189989,199.56996330000402,54475.64482344001 2022-11-18,15:07:41.000,322,11094774,-795,0,1668784060,13042.473207879993,199.55586503999803,54475.71469464001 2022-11-18,15:07:42.000,322,11094751,-795,0,1668784061,13042.351954299993,199.56291417000466,54475.8055272 2022-11-18,15:07:43.000,322,11094741,-795,0,1668784062,13042.264382269997,199.55586503999803,54475.76360448001 2022-11-18,15:07:44.000,322,11094702,-795,0,1668784063,13042.176810240002,199.54881590999867,54475.88238552001 2022-11-18,15:07:45.000,322,11094704,-795,0,1668784064,13041.927566769991,199.64750373000425,54475.74264312001 2022-11-18,15:07:46.000,322,11094779,-795,0,1668784065,13041.907357839991,199.6404546000049,54475.82648856 2022-11-18,15:07:47.000,322,11094720,-795,0,1668784066,13041.74568639999,199.66865112000232,54475.75661736 2022-11-18,15:07:48.000,322,11094753,-795,0,1668784067,13041.597487579995,199.69684763999976,54475.74963024 2022-11-18,15:07:49.000,322,11094727,-795,0,1668784068,13041.55033341,199.7391424200032,54475.8753984 2022-11-18,15:07:50.000,322,11094745,-795,0,1668784069,13041.42234351999,199.76733894000063,54475.96623096 2022-11-18,15:07:51.000,322,11094779,-795,0,1668784070,13041.307826249998,199.81668285000342,54476.0151408 2022-11-18,15:07:52.000,322,11094691,-795,0,1668784071,13041.206781599998,199.92946893000044,54475.95924384001 2022-11-18,15:07:53.000,322,11094740,-795,0,1668784072,13041.011428609992,200.00700936000067,54475.8055272 2022-11-18,15:07:54.000,322,11094732,-795,0,1668784073,13040.930592889992,200.01405849000002,54475.86142416001 2022-11-18,15:07:55.000,322,11094728,-795,0,1668784074,13040.863229789997,200.1479919600024,54475.89635976 2022-11-18,15:07:56.000,322,11094734,-795,0,1668784075,13040.836284550001,200.1832376099992,54476.0151408 2022-11-18,15:07:57.000,322,11094708,-795,0,1668784076,13040.829548239992,200.23963065000135,54476.057063520006 2022-11-18,15:07:58.000,322,11094728,-795,0,1668784077,13040.775657760001,200.28192543000478,54476.04308928 2022-11-18,15:07:59.000,322,11094744,-795,0,1668784078,13040.728503589991,200.345367599999,54476.02911504001 2022-11-18,15:08:00.000,322,11094689,-795,0,1668784079,13040.728503589991,200.38766238000244,54476.07103776 2022-11-18,15:08:01.000,322,11094706,-795,0,1668784080,13040.715030970001,200.4440554200046,54476.05007640001 2022-11-18,15:08:02.000,322,11094716,-795,0,1668784081,13040.735239900001,200.52864498000417,54476.05007640001 2022-11-18,15:08:03.000,322,11094771,-795,0,1668784082,13040.667876799991,200.5568415000016,54475.938282480005 2022-11-18,15:08:04.000,322,11094769,-795,0,1668784083,13040.735239900001,200.53569411000353,54475.91033400001 2022-11-18,15:08:05.000,322,11094720,-795,0,1668784084,13040.768921449991,200.5920871499984,54476.1199476 2022-11-18,15:08:06.000,322,11094756,-795,0,1668784085,13040.782394069996,200.5568415000016,54476.09199912 2022-11-18,15:08:07.000,322,11094763,-795,0,1668784086,13040.795866690001,200.59913627999777,54476.14090896 2022-11-18,15:08:08.000,322,11094740,-795,0,1668784087,13040.829548239992,200.57093976000033,54476.0151408 2022-11-18,15:08:09.000,322,11094720,-795,0,1668784088,13040.735239900001,200.5779888899997,54475.85443704 2022-11-18,15:08:10.000,322,11094692,-795,0,1668784089,13040.735239900001,200.5779888899997,54475.8055272 2022-11-18,15:08:11.000,322,11094716,-795,0,1668784090,13040.782394069996,200.62733280000248,54475.8753984 2022-11-18,15:08:12.000,322,11094763,-795,0,1668784091,13040.802602999996,200.6061854100044,54475.819501440004 2022-11-18,15:08:13.000,322,11094744,-795,0,1668784092,13040.816075620001,200.71192236000206,54475.69373328001 2022-11-18,15:08:14.000,322,11094714,-795,0,1668784093,13040.863229789997,200.7048732300027,54475.69373328001 2022-11-18,15:08:15.000,322,11094738,-795,0,1668784094,13040.977747060002,200.72602062000078,54475.8753984 2022-11-18,15:08:16.000,322,11094717,-795,0,1668784095,13041.011428609992,200.74716800999886,54475.76360448001 2022-11-18,15:08:17.000,322,11094736,-795,0,1668784096,13041.018164920002,200.75421713999822,54475.58892648 2022-11-18,15:08:18.000,322,11094735,-795,0,1668784097,13041.045110159997,200.803561050001,54475.533029520004 2022-11-18,15:08:19.000,322,11094738,-795,0,1668784098,13041.078791710002,200.8388066999978,54475.46315832 2022-11-18,15:08:20.000,322,11094693,-795,0,1668784099,13041.186572669998,200.88110148000123,54475.54001664 2022-11-18,15:08:21.000,322,11094744,-795,0,1668784100,13041.274144699993,200.91634712999803,54475.505081040006 2022-11-18,15:08:22.000,322,11094774,-795,0,1668784101,13041.348244109999,200.94454365000274,54475.484119680004 2022-11-18,15:08:23.000,322,11094727,-795,0,1668784102,13041.42234351999,200.97978929999954,54475.4212356 2022-11-18,15:08:24.000,322,11094736,-795,0,1668784103,13041.50991555,201.0361823400017,54475.39328712 2022-11-18,15:08:25.000,322,11094710,-795,0,1668784104,13041.54359709999,201.02913321000233,54475.35835152001 2022-11-18,15:08:26.000,322,11094735,-795,0,1668784105,13041.57054234,201.1137227700019,54475.33040304001 2022-11-18,15:08:27.000,322,11094754,-795,0,1668784106,13041.64464174999,201.12782103000063,54475.12777656 2022-11-18,15:08:28.000,322,11094737,-795,0,1668784107,13041.60422388999,201.21945971999958,54475.169699280006 2022-11-18,15:08:29.000,322,11094787,-795,0,1668784108,13041.718741159995,201.22650884999894,54475.21162200001 2022-11-18,15:08:30.000,322,11094719,-795,0,1668784109,13041.799576879996,201.26880363000237,54475.21162200001 2022-11-18,15:08:31.000,322,11094753,-795,0,1668784110,13041.79284057,201.32519667000452,54475.18367352 2022-11-18,15:08:32.000,322,11094686,-795,0,1668784111,13041.82652211999,201.33224580000388,54475.15572504 2022-11-18,15:08:33.000,322,11094775,-795,0,1668784112,13041.80631318999,201.3463440600026,54474.91816296 2022-11-18,15:08:34.000,322,11094721,-795,0,1668784113,13041.82652211999,201.3956879699981,54474.9670728 2022-11-18,15:08:35.000,322,11094708,-795,0,1668784114,13041.89388522,201.3956879699981,54475.029956880004 2022-11-18,15:08:36.000,322,11094724,-795,0,1668784115,13041.866939979991,201.43093362000218,54474.96008568 2022-11-18,15:08:37.000,322,11094758,-795,0,1668784116,13041.866939979991,201.43798275000154,54474.91816296 2022-11-18,15:08:38.000,322,11094721,-795,0,1668784117,13041.866939979991,201.5084740500024,54474.91117584 2022-11-18,15:08:39.000,322,11094733,-795,0,1668784118,13041.934303080001,201.4450318800009,54474.9670728 2022-11-18,15:08:40.000,322,11094688,-795,0,1668784119,13041.907357839991,201.50142492000305,54474.97405992001 2022-11-18,15:08:41.000,322,11094756,-795,0,1668784120,13041.87367629,201.4943757900037,54474.82034328 2022-11-18,15:08:42.000,322,11094723,-795,0,1668784121,13041.860203669996,201.48732666000433,54474.813356160004 2022-11-18,15:08:43.000,322,11094771,-795,0,1668784122,13041.82652211999,201.4943757900037,54474.694575120004 2022-11-18,15:08:44.000,322,11094725,-795,0,1668784123,13041.78610425999,201.5437196999992,54474.77143344 2022-11-18,15:08:45.000,322,11094750,-795,0,1668784124,13041.887148909991,201.50142492000305,54474.9670728 2022-11-18,15:08:46.000,322,11094752,-795,0,1668784125,13041.78610425999,201.47322839999833,54474.715536480006 2022-11-18,15:08:47.000,322,11094725,-795,0,1668784126,13041.83325843,201.48732666000433,54475.029956880004 2022-11-18,15:08:48.000,322,11094752,-795,0,1668784127,13041.77263164,201.4450318800009,54474.84829176 2022-11-18,15:08:49.000,322,11094725,-795,0,1668784128,13041.79284057,201.43798275000154,54474.93912432 2022-11-18,15:08:50.000,322,11094727,-795,0,1668784129,13041.738950089995,201.48732666000433,54475.029956880004 2022-11-18,15:08:51.000,322,11094728,-795,0,1668784130,13041.74568639999,201.41683536000346,54475.06489248 2022-11-18,15:08:52.000,322,11094766,-795,0,1668784131,13041.76589532999,201.43093362000218,54475.08585384 2022-11-18,15:08:53.000,322,11094741,-795,0,1668784132,13041.69179592,201.42388449000282,54475.00899552 2022-11-18,15:08:54.000,322,11094722,-795,0,1668784133,13041.658114369995,201.3956879699981,54475.169699280006 2022-11-18,15:08:55.000,322,11094712,-795,0,1668784134,13041.72547746999,201.3463440600026,54475.30944168001 2022-11-18,15:08:56.000,322,11094683,-795,0,1668784135,13041.64464174999,201.3815897099994,54475.33040304001 2022-11-18,15:08:57.000,322,11094702,-795,0,1668784136,13041.62443281999,201.3463440600026,54475.35835152001 2022-11-18,15:08:58.000,322,11094728,-795,0,1668784137,13041.55033341,201.36749145000067,54475.30944168001 2022-11-18,15:08:59.000,322,11094718,-795,0,1668784138,13041.54359709999,201.31109840999852,54475.37931288001 2022-11-18,15:09:00.000,322,11094724,-795,0,1668784139,13041.536860789995,201.31109840999852,54475.51905528 2022-11-18,15:09:01.000,322,11094764,-795,0,1668784140,13041.56380602999,201.27585276000173,54475.651810560004 2022-11-18,15:09:02.000,322,11094721,-795,0,1668784141,13041.52338816999,201.24060710999765,54475.602900720005 2022-11-18,15:09:03.000,322,11094786,-795,0,1668784142,13041.449288759999,201.22650884999894,54475.63783632 2022-11-18,15:09:04.000,322,11094722,-795,0,1668784143,13041.48297030999,201.17716494000342,54475.721681760006 2022-11-18,15:09:05.000,322,11094720,-795,0,1668784144,13041.48970662,201.10667364000255,54475.74963024 2022-11-18,15:09:06.000,322,11094753,-795,0,1668784145,13041.46276137999,201.07142798999848,54475.79854008 2022-11-18,15:09:07.000,322,11094750,-795,0,1668784146,13041.388661969999,201.0009366900049,54475.65879768 2022-11-18,15:09:08.000,322,11094707,-795,0,1668784147,13041.395398279994,200.9515927800021,54475.68674616 2022-11-18,15:09:09.000,322,11094764,-795,0,1668784148,13041.46276137999,200.96569104000082,54475.95924384001 2022-11-18,15:09:10.000,322,11094701,-795,0,1668784149,13041.476233999994,200.86700322000252,54475.938282480005 2022-11-18,15:09:11.000,322,11094731,-795,0,1668784150,13041.516651859994,200.7894627900023,54475.868411280004 2022-11-18,15:09:12.000,322,11094719,-795,0,1668784151,13041.496442929994,200.7894627900023,54475.8753984 2022-11-18,15:09:13.000,322,11094755,-795,0,1668784152,13041.46276137999,200.66962757999863,54475.69373328001 2022-11-18,15:09:14.000,322,11094702,-795,0,1668784153,13041.46949769,200.63438193000184,54475.70770752 2022-11-18,15:09:15.000,322,11094748,-795,0,1668784154,13041.536860789995,200.57093976000033,54475.81251432001 2022-11-18,15:09:16.000,322,11094736,-795,0,1668784155,13041.54359709999,200.52864498000417,54475.72866888 2022-11-18,15:09:17.000,322,11094761,-795,0,1668784156,13041.6109602,200.45110455000395,54475.770591600005 2022-11-18,15:09:18.000,322,11094775,-795,0,1668784157,13041.69179592,200.4299571599986,54475.71469464001 2022-11-18,15:09:19.000,322,11094750,-795,0,1668784158,13041.78610425999,200.3312693400003,54475.770591600005 2022-11-18,15:09:20.000,322,11094697,-795,0,1668784159,13041.77263164,200.23963065000135,54475.76360448001 2022-11-18,15:09:21.000,322,11094701,-795,0,1668784160,13041.83325843,200.2114341300039,54475.63783632 2022-11-18,15:09:22.000,322,11094716,-795,0,1668784161,13041.860203669996,200.16209022000112,54475.62386208001 2022-11-18,15:09:23.000,322,11094744,-795,0,1668784162,13041.85346736,200.11274630999833,54475.435209840005 2022-11-18,15:09:24.000,322,11094753,-795,0,1668784163,13041.860203669996,200.0493041400041,54475.44219696 2022-11-18,15:09:25.000,322,11094740,-795,0,1668784164,13041.941039389996,200.01405849000002,54475.49809392001 2022-11-18,15:09:26.000,322,11094745,-795,0,1668784165,13041.981457249996,199.94356718999916,54475.533029520004 2022-11-18,15:09:27.000,322,11094763,-795,0,1668784166,13041.947775699991,199.88012501999765,54475.44918408 2022-11-18,15:09:28.000,322,11094713,-795,0,1668784167,13041.89388522,199.8378302400015,54475.34437728 2022-11-18,15:09:29.000,322,11094715,-795,0,1668784168,13041.89388522,199.8025845900047,54475.07886672 2022-11-18,15:09:30.000,322,11094706,-795,0,1668784169,13041.839994739996,199.71799502999784,54475.08585384 2022-11-18,15:09:31.000,322,11094699,-795,0,1668784170,13041.887148909991,199.70389676999912,54475.11380232 2022-11-18,15:09:32.000,322,11094787,-795,0,1668784171,13041.82652211999,199.66160199000296,54475.06489248 2022-11-18,15:09:33.000,322,11094741,-795,0,1668784172,13041.77263164,199.6545528600036,54474.834317520006 2022-11-18,15:09:34.000,322,11094722,-795,0,1668784173,13041.75242271,199.5911106900021,54474.93912432 2022-11-18,15:09:35.000,322,11094748,-795,0,1668784174,13041.779367949996,199.61930720999953,54474.98803416 2022-11-18,15:09:36.000,322,11094719,-795,0,1668784175,13041.738950089995,199.59815982000146,54474.94611144 2022-11-18,15:09:37.000,322,11094763,-795,0,1668784176,13041.64464174999,199.58406156000274,54474.813356160004 2022-11-18,15:09:38.000,322,11094744,-795,0,1668784177,13041.62443281999,199.58406156000274,54474.596755440005 2022-11-18,15:09:39.000,322,11094678,-795,0,1668784178,13041.57054234,199.59815982000146,54474.5827812 2022-11-18,15:09:40.000,322,11094725,-795,0,1668784179,13041.597487579995,199.59815982000146,54474.63169104 2022-11-18,15:09:41.000,322,11094732,-795,0,1668784180,13041.59075127,199.6545528600036,54474.50592288 2022-11-18,15:09:42.000,322,11094739,-795,0,1668784181,13041.56380602999,199.6545528600036,54474.53387136 2022-11-18,15:09:43.000,322,11094776,-795,0,1668784182,13041.516651859994,199.67570025000168,54474.338232 2022-11-18,15:09:44.000,322,11094739,-795,0,1668784183,13041.50991555,199.67570025000168,54474.37316760001 2022-11-18,15:09:45.000,322,11094722,-795,0,1668784184,13041.46276137999,199.68274938000104,54474.2683608 2022-11-18,15:09:46.000,322,11094755,-795,0,1668784185,13041.435816139994,199.68274938000104,54474.1984896 2022-11-18,15:09:47.000,322,11094705,-795,0,1668784186,13041.334771489994,199.73209329000383,54474.03079872 2022-11-18,15:09:48.000,322,11094760,-795,0,1668784187,13041.375189349994,199.73209329000383,54473.974901760004 2022-11-18,15:09:49.000,322,11094716,-795,0,1668784188,13041.395398279994,199.72504416000447,54473.94695328001 2022-11-18,15:09:50.000,322,11094712,-795,0,1668784189,13041.368453039999,199.74619155000255,54473.80022376001 2022-11-18,15:09:51.000,322,11094752,-795,0,1668784190,13041.395398279994,199.7391424200032,54473.91201768 2022-11-18,15:09:52.000,322,11094747,-795,0,1668784191,13041.341507799989,199.76733894000063,54473.79323664 2022-11-18,15:09:53.000,322,11094717,-795,0,1668784192,13041.280881009989,199.76733894000063,54473.6045844 2022-11-18,15:09:54.000,322,11094702,-795,0,1668784193,13041.328035179999,199.7532406800019,54473.52772608 2022-11-18,15:09:55.000,322,11094784,-795,0,1668784194,13041.314562559994,199.77438807,54473.55567456 2022-11-18,15:09:56.000,322,11094713,-795,0,1668784195,13041.307826249998,199.7884863299987,54473.45785488 2022-11-18,15:09:57.000,322,11094725,-795,0,1668784196,13041.247199459998,199.77438807,54473.40894504 2022-11-18,15:09:58.000,322,11094772,-795,0,1668784197,13041.253935769993,199.76733894000063,54473.31811248001 2022-11-18,15:09:59.000,322,11094721,-795,0,1668784198,13041.226990529998,199.76733894000063,54473.14343448 2022-11-18,15:10:00.000,322,11094707,-795,0,1668784199,13041.307826249998,199.7884863299987,54473.33208672 2022-11-18,15:10:01.000,322,11094721,-795,0,1668784200,13041.253935769993,199.77438807,54473.2202928 2022-11-18,15:10:02.000,322,11094748,-795,0,1668784201,13041.274144699993,199.80963372000406,54473.12247312 2022-11-18,15:10:03.000,322,11094703,-795,0,1668784202,13041.240463149988,199.8378302400015,54473.00369208 2022-11-18,15:10:04.000,322,11094774,-795,0,1668784203,13041.253935769993,199.82373198000278,54472.95478224 2022-11-18,15:10:05.000,322,11094779,-795,0,1668784204,13041.328035179999,199.88717415000428,54473.07356328 2022-11-18,15:10:06.000,322,11094740,-795,0,1668784205,13041.381925659989,199.89422328000364,54472.98273072001 2022-11-18,15:10:07.000,322,11094755,-795,0,1668784206,13041.348244109999,199.9365180599998,54473.0456148 2022-11-18,15:10:08.000,322,11094716,-795,0,1668784207,13041.334771489994,199.92946893000044,54472.870936800005 2022-11-18,15:10:09.000,322,11094748,-795,0,1668784208,13041.328035179999,199.95766544999788,54472.87792392 2022-11-18,15:10:10.000,322,11094729,-795,0,1668784209,13041.368453039999,199.97881284000323,54472.85696256 2022-11-18,15:10:11.000,322,11094745,-795,0,1668784210,13041.381925659989,199.9999602300013,54472.870936800005 2022-11-18,15:10:12.000,322,11094702,-795,0,1668784211,13041.40213458999,199.95766544999788,54472.870936800005 2022-11-18,15:10:13.000,322,11094735,-795,0,1668784212,13041.42234351999,200.01405849000002,54472.7311944 2022-11-18,15:10:14.000,322,11094755,-795,0,1668784213,13041.435816139994,199.97881284000323,54472.766129999996 2022-11-18,15:10:15.000,322,11094771,-795,0,1668784214,13041.496442929994,199.9858619700026,54472.94779512 2022-11-18,15:10:16.000,322,11094689,-795,0,1668784215,13041.48970662,199.95061631999852,54472.89888528 2022-11-18,15:10:17.000,322,11094746,-795,0,1668784216,13041.429079829999,199.97176371000387,54472.752155760005 2022-11-18,15:10:18.000,322,11094808,-795,0,1668784217,13041.408870899999,199.9647145800045,54472.73818152 2022-11-18,15:10:19.000,322,11094761,-795,0,1668784218,13041.44255244999,199.91537067000172,54472.752155760005 2022-11-18,15:10:20.000,322,11094794,-795,0,1668784219,13041.435816139994,199.92241980000108,54472.801065600004 2022-11-18,15:10:21.000,322,11094767,-795,0,1668784220,13041.456025069994,199.88012501999765,54472.84997544 2022-11-18,15:10:22.000,322,11094755,-795,0,1668784221,13041.408870899999,199.86602675999893,54472.8360012 2022-11-18,15:10:23.000,322,11094734,-795,0,1668784222,13041.354980419994,199.88717415000428,54472.77311712001 2022-11-18,15:10:24.000,322,11094677,-795,0,1668784223,13041.321298869989,199.901272410003,54472.68927168 2022-11-18,15:10:25.000,322,11094721,-795,0,1668784224,13041.233726839993,199.89422328000364,54472.62638760001 2022-11-18,15:10:26.000,322,11094755,-795,0,1668784225,13041.267408389998,199.91537067000172,54472.84997544 2022-11-18,15:10:27.000,322,11094731,-795,0,1668784226,13041.233726839993,199.88717415000428,54472.84298832001 2022-11-18,15:10:28.000,322,11094811,-795,0,1668784227,13041.125945879998,199.95061631999852,54472.67529744001 2022-11-18,15:10:29.000,322,11094758,-795,0,1668784228,13041.112473259993,200.01405849000002,54472.84298832001 2022-11-18,15:10:30.000,322,11094757,-795,0,1668784229,13041.119209570003,200.00700936000067,54472.933820879996 2022-11-18,15:10:31.000,322,11094742,-795,0,1668784230,13041.011428609992,200.0352058799981,54472.933820879996 2022-11-18,15:10:32.000,322,11094700,-795,0,1668784231,13041.024901229997,200.11274630999833,54472.95478224 2022-11-18,15:10:33.000,322,11094720,-795,0,1668784232,13040.896911340002,200.20438500000455,54472.82901408 2022-11-18,15:10:34.000,322,11094703,-795,0,1668784233,13040.863229789997,200.2466797800007,54472.91285952001 2022-11-18,15:10:35.000,322,11094745,-795,0,1668784234,13040.863229789997,200.31717108000157,54473.06657616 2022-11-18,15:10:36.000,322,11094776,-795,0,1668784235,13040.789130379992,200.35946585999773,54473.06657616 2022-11-18,15:10:37.000,322,11094758,-795,0,1668784236,13040.701558349996,200.3947115100018,54473.12247312 2022-11-18,15:10:38.000,322,11094728,-795,0,1668784237,13040.701558349996,200.4440554200046,54473.115486 2022-11-18,15:10:39.000,322,11094748,-795,0,1668784238,13040.67461311,200.48635020000074,54473.24824128001 2022-11-18,15:10:40.000,322,11094697,-795,0,1668784239,13040.560095839995,200.58503801999905,54473.12247312 2022-11-18,15:10:41.000,322,11094722,-795,0,1668784240,13040.539886909995,200.64848019000056,54473.21330568 2022-11-18,15:10:42.000,322,11094749,-795,0,1668784241,13040.51294167,200.71192236000206,54473.2202928 2022-11-18,15:10:43.000,322,11094765,-795,0,1668784242,13040.39168809,200.72602062000078,54473.14343448 2022-11-18,15:10:44.000,322,11094770,-795,0,1668784243,13040.35127023,200.81765930999973,54473.22727992001 2022-11-18,15:10:45.000,322,11094734,-795,0,1668784244,13040.36474284999,200.85995409000316,54473.422919280005 2022-11-18,15:10:46.000,322,11094729,-795,0,1668784245,13040.358006539995,200.93044539000402,54473.50676472 2022-11-18,15:10:47.000,322,11094742,-795,0,1668784246,13040.29064344,201.0009366900049,54473.590610160005 2022-11-18,15:10:48.000,322,11094758,-795,0,1668784247,13040.142444619989,201.00798582000425,54473.05958904001 2022-11-18,15:10:49.000,322,11094708,-795,0,1668784248,13040.149180929999,201.15601754999807,54473.41593216001 2022-11-18,15:10:50.000,322,11094740,-795,0,1668784249,13040.209807719999,201.21945971999958,54473.520738960004 2022-11-18,15:10:51.000,322,11094679,-795,0,1668784250,13040.115499379994,201.31109840999852,54473.59759728 2022-11-18,15:10:52.000,322,11094745,-795,0,1668784251,13040.122235689989,201.40273710000474,54473.660481360006 2022-11-18,15:10:53.000,322,11094745,-795,0,1668784252,13040.075081519994,201.50142492000305,54473.61855864 2022-11-18,15:10:54.000,322,11094773,-795,0,1668784253,13040.034663659993,201.56486709000455,54473.62554576 2022-11-18,15:10:55.000,322,11094728,-795,0,1668784254,13040.149180929999,201.67765317000158,54473.86310784 2022-11-18,15:10:56.000,322,11094715,-795,0,1668784255,13040.122235689989,201.76929186000052,54473.75131392001 2022-11-18,15:10:57.000,322,11094763,-795,0,1668784256,13040.176126169994,201.8538814200001,54473.89105632 2022-11-18,15:10:58.000,322,11094738,-795,0,1668784257,13040.196335099994,201.94552010999905,54473.93297904 2022-11-18,15:10:59.000,322,11094738,-795,0,1668784258,13040.209807719999,202.02306053999928,54473.84913360001 2022-11-18,15:11:00.000,322,11094710,-795,0,1668784259,13040.29064344,202.07240445000207,54473.925991920005 2022-11-18,15:11:01.000,322,11094747,-795,0,1668784260,13040.43210595,202.1851905299991,54474.10765704 2022-11-18,15:11:02.000,322,11094742,-795,0,1668784261,13040.47252381,202.17814139999973,54474.15656688001 2022-11-18,15:11:03.000,322,11094743,-795,0,1668784262,13040.539886909995,202.22043618000316,54474.07970856 2022-11-18,15:11:04.000,322,11094734,-795,0,1668784263,13040.69482204,202.2486327000006,54474.25438656001 2022-11-18,15:11:05.000,322,11094770,-795,0,1668784264,13040.755448830001,202.23453444000188,54474.191502480004 2022-11-18,15:11:06.000,322,11094753,-795,0,1668784265,13040.822811929997,202.2486327000006,54474.18451536001 2022-11-18,15:11:07.000,322,11094749,-795,0,1668784266,13040.923856579997,202.28387835000467,54474.20547672001 2022-11-18,15:11:08.000,322,11094717,-795,0,1668784267,13041.018164920002,202.26273095999932,54474.142592640004 2022-11-18,15:11:09.000,322,11094761,-795,0,1668784268,13041.099000640002,202.27682921999804,54474.00285024 2022-11-18,15:11:10.000,322,11094753,-795,0,1668784269,13041.213517909993,202.23453444000188,54474.24739944 2022-11-18,15:11:11.000,322,11094742,-795,0,1668784270,13041.348244109999,202.2133870500038,54474.359193360004 2022-11-18,15:11:12.000,322,11094714,-795,0,1668784271,13041.328035179999,202.17814139999973,54474.27534792 2022-11-18,15:11:13.000,322,11094758,-795,0,1668784272,13041.415607209994,202.17109227000037,54474.24041232 2022-11-18,15:11:14.000,322,11094716,-795,0,1668784273,13041.50991555,202.11469922999822,54474.310283520004 2022-11-18,15:11:15.000,322,11094755,-795,0,1668784274,13041.57054234,202.07945358000143,54474.4081032 2022-11-18,15:11:16.000,322,11094735,-795,0,1668784275,13041.6109602,202.07945358000143,54474.43605168 2022-11-18,15:11:17.000,322,11094744,-795,0,1668784276,13041.60422388999,202.04420793000463,54474.45002592001 2022-11-18,15:11:18.000,322,11094766,-795,0,1668784277,13041.64464174999,202.0019131500012,54474.48496152 2022-11-18,15:11:19.000,322,11094732,-795,0,1668784278,13041.69179592,202.00896228000056,54474.58976832001 2022-11-18,15:11:20.000,322,11094705,-795,0,1668784279,13041.71200485,201.9525692399984,54474.526884240004 2022-11-18,15:11:21.000,322,11094753,-795,0,1668784280,13041.70526853999,201.95961836999777,54474.55483272 2022-11-18,15:11:22.000,322,11094761,-795,0,1668784281,13041.58401495999,201.9525692399984,54474.46400016 2022-11-18,15:11:23.000,322,11094762,-795,0,1668784282,13041.577278649995,201.98781489000248,54474.46400016 2022-11-18,15:11:24.000,322,11094758,-795,0,1668784283,13041.57054234,202.07240445000207,54474.42207744001 2022-11-18,15:11:25.000,322,11094721,-795,0,1668784284,13041.56380602999,202.12879749000422,54474.62470392 2022-11-18,15:11:26.000,322,11094702,-795,0,1668784285,13041.56380602999,202.15699401000165,54474.55483272 2022-11-18,15:11:27.000,322,11094758,-795,0,1668784286,13041.62443281999,202.1992887899978,54474.7225236 2022-11-18,15:11:28.000,322,11094721,-795,0,1668784287,13041.557069719995,202.24158357000124,54474.547845600006 2022-11-18,15:11:29.000,322,11094722,-795,0,1668784288,13041.57054234,202.32617313000083,54474.57579408 2022-11-18,15:11:30.000,322,11094730,-795,0,1668784289,13041.57054234,202.35436964999826,54474.58976832001 2022-11-18,15:11:31.000,322,11094741,-795,0,1668784290,13041.536860789995,202.47420486000192,54474.6526524 2022-11-18,15:11:32.000,322,11094756,-795,0,1668784291,13041.50317923999,202.49535225,54474.666626640006 2022-11-18,15:11:33.000,322,11094746,-795,0,1668784292,13041.48297030999,202.56584355000086,54474.60374256 2022-11-18,15:11:34.000,322,11094731,-795,0,1668784293,13041.476233999994,202.61518746000365,54474.62470392 2022-11-18,15:11:35.000,322,11094766,-795,0,1668784294,13041.40213458999,202.71387528000196,54474.56181984 2022-11-18,15:11:36.000,322,11094712,-795,0,1668784295,13041.388661969999,202.72797354000068,54474.63169104 2022-11-18,15:11:37.000,322,11094768,-795,0,1668784296,13041.314562559994,202.7561700599981,54474.498935760006 2022-11-18,15:11:38.000,322,11094715,-795,0,1668784297,13041.213517909993,202.69977702000324,54474.45002592001 2022-11-18,15:11:39.000,322,11094759,-795,0,1668784298,13041.213517909993,202.65043311000045,54474.28233504001 2022-11-18,15:11:40.000,322,11094734,-795,0,1668784299,13041.253935769993,202.53764703000343,54474.27534792 2022-11-18,15:11:41.000,322,11094709,-795,0,1668784300,13041.46949769,202.50945050999871,54474.45701304 2022-11-18,15:11:42.000,322,11094750,-795,0,1668784301,13041.54359709999,202.62928572000237,54474.49194864001 2022-11-18,15:11:43.000,322,11094763,-795,0,1668784302,13041.53012448,202.73502267000003,54474.51989712001 2022-11-18,15:11:44.000,322,11094703,-795,0,1668784303,13041.50991555,202.77731745000347,54474.61072968 2022-11-18,15:11:45.000,322,11094752,-795,0,1668784304,13041.48970662,202.79846484000154,54474.61072968 2022-11-18,15:11:46.000,322,11094708,-795,0,1668784305,13041.408870899999,202.8901035300005,54474.67361376 2022-11-18,15:11:47.000,322,11094737,-795,0,1668784306,13041.368453039999,202.8901035300005,54474.51291 2022-11-18,15:11:48.000,322,11094783,-795,0,1668784307,13041.321298869989,202.93239831000392,54474.547845600006 2022-11-18,15:11:49.000,322,11094765,-795,0,1668784308,13041.267408389998,203.0169878700035,54474.51989712001 2022-11-18,15:11:50.000,322,11094744,-795,0,1668784309,13041.395398279994,202.91830004999792,54474.54085848001 2022-11-18,15:11:51.000,322,11094730,-795,0,1668784310,13041.408870899999,202.96764396000071,54474.813356160004 2022-11-18,15:11:52.000,322,11094711,-795,0,1668784311,13041.348244109999,203.03813526000158,54474.70854936001 2022-11-18,15:11:53.000,322,11094750,-795,0,1668784312,13041.348244109999,203.06633177999902,54474.526884240004 2022-11-18,15:11:54.000,322,11094695,-795,0,1668784313,13041.301089939989,203.15797046999796,54474.6526524 2022-11-18,15:11:55.000,322,11094710,-795,0,1668784314,13041.368453039999,203.1650196000046,54474.70156224 2022-11-18,15:11:56.000,322,11094738,-795,0,1668784315,13041.348244109999,203.25665829000354,54474.7225236 2022-11-18,15:11:57.000,322,11094790,-795,0,1668784316,13041.415607209994,203.24960916000418,54474.84829176 2022-11-18,15:11:58.000,322,11094765,-795,0,1668784317,13041.415607209994,203.30600219999906,54474.834317520006 2022-11-18,15:11:59.000,322,11094757,-795,0,1668784318,13041.46276137999,203.28485481000098,54474.68758800001 2022-11-18,15:12:00.000,322,11094740,-795,0,1668784319,13041.46949769,203.36944437000056,54474.6526524 2022-11-18,15:12:01.000,322,11094762,-795,0,1668784320,13041.54359709999,203.3271495900044,54474.82733040001 2022-11-18,15:12:02.000,322,11094698,-795,0,1668784321,13041.67158699,203.33419872000377,54474.84130464 2022-11-18,15:12:03.000,322,11094738,-795,0,1668784322,13041.69179592,203.3271495900044,54474.694575120004 2022-11-18,15:12:04.000,322,11094779,-795,0,1668784323,13041.71200485,203.29190394000034,54474.68758800001 2022-11-18,15:12:05.000,322,11094733,-795,0,1668784324,13041.887148909991,203.28485481000098,54474.9670728 2022-11-18,15:12:06.000,322,11094733,-795,0,1668784325,13041.974720940001,203.2143635100001,54474.90418872001 2022-11-18,15:12:07.000,322,11094703,-795,0,1668784326,13042.069029279992,203.1509213399986,54474.93912432 2022-11-18,15:12:08.000,322,11094711,-795,0,1668784327,13042.055556660001,203.1015774300031,54474.834317520006 2022-11-18,15:12:09.000,322,11094748,-795,0,1668784328,13042.095974520002,203.06633177999902,54474.68060088 2022-11-18,15:12:10.000,322,11094717,-795,0,1668784329,13042.217228100002,202.9887913499988,54474.82733040001 2022-11-18,15:12:11.000,322,11094776,-795,0,1668784330,13042.365426919998,202.88305440000113,54474.91117584 2022-11-18,15:12:12.000,322,11094759,-795,0,1668784331,13042.439526329988,202.81961222999962,54474.98803416 2022-11-18,15:12:13.000,322,11094769,-795,0,1668784332,13042.500153119989,202.72797354000068,54474.92515008001 2022-11-18,15:12:14.000,322,11094765,-795,0,1668784333,13042.554043599994,202.67158049999853,54474.97405992001 2022-11-18,15:12:15.000,322,11094740,-795,0,1668784334,13042.695506109994,202.62928572000237,54475.06489248 2022-11-18,15:12:16.000,322,11094770,-795,0,1668784335,13042.72245134999,202.5587944200015,54475.09284096001 2022-11-18,15:12:17.000,322,11094749,-795,0,1668784336,13042.86391385999,202.5235487700047,54475.06489248 2022-11-18,15:12:18.000,322,11094755,-795,0,1668784337,13042.857177549995,202.4107626900004,54474.98803416 2022-11-18,15:12:19.000,322,11094729,-795,0,1668784338,13043.018848989996,202.33322226000018,54475.02296976001 2022-11-18,15:12:20.000,322,11094710,-795,0,1668784339,13043.146838879991,202.23453444000188,54475.267518960005 2022-11-18,15:12:21.000,322,11094774,-795,0,1668784340,13043.207465669992,202.164043140001,54475.30944168001 2022-11-18,15:12:22.000,322,11094768,-795,0,1668784341,13043.295037700002,202.11469922999822,54475.41424848 2022-11-18,15:12:23.000,322,11094758,-795,0,1668784342,13043.355664490002,202.0019131500012,54475.46315832 2022-11-18,15:12:24.000,322,11094716,-795,0,1668784343,13043.355664490002,201.86093054999947,54475.37931288001 2022-11-18,15:12:25.000,322,11094725,-795,0,1668784344,13043.443236519997,201.7551936000018,54475.45617120001 2022-11-18,15:12:26.000,322,11094733,-795,0,1668784345,13043.409554969992,201.63535838999815,54475.47014544 2022-11-18,15:12:27.000,322,11094701,-795,0,1668784346,13043.503863309998,201.56486709000455,54475.66578480001 2022-11-18,15:12:28.000,322,11094753,-795,0,1668784347,13043.524072239998,201.5084740500024,54475.61687496 2022-11-18,15:12:29.000,322,11094769,-795,0,1668784348,13043.564490099998,201.43798275000154,54475.61687496 2022-11-18,15:12:30.000,322,11094742,-795,0,1668784349,13043.679007369989,201.33224580000388,54475.97321808 2022-11-18,15:12:31.000,322,11094731,-795,0,1668784350,13043.692479989993,201.2476562400043,54475.91033400001 2022-11-18,15:12:32.000,322,11094692,-795,0,1668784351,13043.786788329999,201.1983123300015,54476.057063520006 2022-11-18,15:12:33.000,322,11094787,-795,0,1668784352,13043.705952609998,201.14191928999935,54476.02212792 2022-11-18,15:12:34.000,322,11094753,-795,0,1668784353,13043.753106779994,201.06437885999912,54476.16885744001 2022-11-18,15:12:35.000,322,11094743,-795,0,1668784354,13043.759843089989,201.02913321000233,54476.25969 2022-11-18,15:12:36.000,322,11094741,-795,0,1668784355,13043.800260949989,200.9868384299989,54476.41340664001 2022-11-18,15:12:37.000,322,11094758,-795,0,1668784356,13043.732897849994,200.95864191000146,54476.40641952 2022-11-18,15:12:38.000,322,11094781,-795,0,1668784357,13043.746370469999,200.87405235000188,54476.44834224 2022-11-18,15:12:39.000,322,11094755,-795,0,1668784358,13043.780052019989,200.89519973999995,54476.678917200006 2022-11-18,15:12:40.000,322,11094709,-795,0,1668784359,13043.712688919994,200.84585583000444,54476.7138528 2022-11-18,15:12:41.000,322,11094726,-795,0,1668784360,13043.652062129993,200.7894627900023,54476.68590432 2022-11-18,15:12:42.000,322,11094744,-795,0,1668784361,13043.658798439988,200.76126627000485,54476.74878840001 2022-11-18,15:12:43.000,322,11094783,-795,0,1668784362,13043.591435339993,200.7048732300027,54476.66494296 2022-11-18,15:12:44.000,322,11094749,-795,0,1668784363,13043.571226409993,200.63438193000184,54476.79071112 2022-11-18,15:12:45.000,322,11094756,-795,0,1668784364,13043.557753790003,200.66962757999863,54476.993337600004 2022-11-18,15:12:46.000,322,11094773,-795,0,1668784365,13043.537544860003,200.54979237000225,54477.063208800006 2022-11-18,15:12:47.000,322,11094738,-795,0,1668784366,13043.470181759993,200.51454671999818,54477.09115728 2022-11-18,15:12:48.000,322,11094766,-795,0,1668784367,13043.382609729997,200.4440554200046,54476.97936336 2022-11-18,15:12:49.000,322,11094718,-795,0,1668784368,13043.342191869997,200.37356412000372,54477.07019592 2022-11-18,15:12:50.000,322,11094767,-795,0,1668784369,13043.214201980001,200.2960236900035,54476.83962096001 2022-11-18,15:12:51.000,322,11094736,-795,0,1668784370,13043.200729359996,200.27487629999814,54477.03526032001 2022-11-18,15:12:52.000,322,11094785,-795,0,1668784371,13043.254619840001,200.19733586999791,54477.21692544 2022-11-18,15:12:53.000,322,11094737,-795,0,1668784372,13043.193993050001,200.15504109000176,54477.09115728 2022-11-18,15:12:54.000,322,11094741,-795,0,1668784373,13043.200729359996,200.05635327000346,54477.07019592 2022-11-18,15:12:55.000,322,11094762,-795,0,1668784374,13043.187256739991,200.05635327000346,54477.32173224001 2022-11-18,15:12:56.000,322,11094751,-795,0,1668784375,13043.173784120001,199.97176371000387,54477.2378868 2022-11-18,15:12:57.000,322,11094732,-795,0,1668784376,13043.0929484,199.89422328000364,54477.230899680006 2022-11-18,15:12:58.000,322,11094708,-795,0,1668784377,13043.02558529999,199.88717415000428,54477.13308000001 2022-11-18,15:12:59.000,322,11094756,-795,0,1668784378,13042.978431129995,199.8378302400015,54477.00731184001 2022-11-18,15:13:00.000,322,11094756,-795,0,1668784379,13042.998640059996,199.81668285000342,54477.1680156 2022-11-18,15:13:01.000,322,11094753,-795,0,1668784380,13043.05253054,199.79553545999806,54477.19596408 2022-11-18,15:13:02.000,322,11094775,-795,0,1668784381,13043.059266849996,199.7391424200032,54477.20295120001 2022-11-18,15:13:03.000,322,11094752,-795,0,1668784382,13042.99190375,199.7391424200032,54477.063208800006 2022-11-18,15:13:04.000,322,11094697,-795,0,1668784383,13043.02558529999,199.69684763999976,54477.07019592 2022-11-18,15:13:05.000,322,11094724,-795,0,1668784384,13042.99190375,199.70389676999912,54477.014298960006 2022-11-18,15:13:06.000,322,11094716,-795,0,1668784385,13043.02558529999,199.70389676999912,54477.00731184001 2022-11-18,15:13:07.000,322,11094751,-795,0,1668784386,13043.01211268,199.71799502999784,54476.825646720004 2022-11-18,15:13:08.000,322,11094702,-795,0,1668784387,13042.978431129995,199.71799502999784,54476.86058232 2022-11-18,15:13:09.000,322,11094704,-795,0,1668784388,13043.04579422999,199.74619155000255,54476.9234664 2022-11-18,15:13:10.000,322,11094729,-795,0,1668784389,13043.079475779996,199.74619155000255,54476.93744064001 2022-11-18,15:13:11.000,322,11094726,-795,0,1668784390,13043.099684709996,199.8025845900047,54476.88853080001 2022-11-18,15:13:12.000,322,11094729,-795,0,1668784391,13043.119893639996,199.86602675999893,54476.86058232 2022-11-18,15:13:13.000,322,11094760,-795,0,1668784392,13043.079475779996,199.88717415000428,54476.63000736001 2022-11-18,15:13:14.000,322,11094750,-795,0,1668784393,13043.099684709996,199.88717415000428,54476.61603312 2022-11-18,15:13:15.000,322,11094750,-795,0,1668784394,13043.173784120001,199.9365180599998,54476.7138528 2022-11-18,15:13:16.000,322,11094765,-795,0,1668784395,13043.200729359996,199.99291110000195,54476.66494296 2022-11-18,15:13:17.000,322,11094752,-795,0,1668784396,13043.281565079997,200.02815674999874,54476.7138528 2022-11-18,15:13:18.000,322,11094774,-795,0,1668784397,13043.308510319992,200.05635327000346,54476.61603312 2022-11-18,15:13:19.000,322,11094769,-795,0,1668784398,13043.315246630002,200.14094283000304,54476.49725208 2022-11-18,15:13:20.000,322,11094704,-795,0,1668784399,13043.382609729997,200.14094283000304,54476.54616192 2022-11-18,15:13:21.000,322,11094748,-795,0,1668784400,13043.348928179992,200.23963065000135,54476.54616192 2022-11-18,15:13:22.000,322,11094747,-795,0,1668784401,13043.389346039992,200.23963065000135,54476.511226320006 2022-11-18,15:13:23.000,322,11094739,-795,0,1668784402,13043.321982939997,200.32422021000093,54476.33654832001 2022-11-18,15:13:24.000,322,11094759,-795,0,1668784403,13043.335455560002,200.36651499000436,54476.30859984 2022-11-18,15:13:25.000,322,11094714,-795,0,1668784404,13043.335455560002,200.38061325000308,54476.371483920004 2022-11-18,15:13:26.000,322,11094751,-795,0,1668784405,13043.396082350002,200.40176064000116,54476.48327784001 2022-11-18,15:13:27.000,322,11094779,-755,0,1668784406,13043.423027589997,200.40176064000116,54476.511226320006 2022-11-18,15:13:28.000,322,11094763,-795,0,1668784407,13043.348928179992,200.46520281000267,54476.43436800001 2022-11-18,15:13:29.000,322,11094724,-795,0,1668784408,13043.234410910001,200.48635020000074,54476.30161272 2022-11-18,15:13:30.000,322,11094724,-795,0,1668784409,13043.193993050001,200.50044845999946,54476.28763848 2022-11-18,15:13:31.000,322,11094768,-795,0,1668784410,13043.153575190001,200.5920871499984,54476.322574080004 2022-11-18,15:13:32.000,322,11094780,-795,0,1668784411,13043.0929484,200.58503801999905,54476.37847104 2022-11-18,15:13:33.000,322,11094761,-795,0,1668784412,13043.018848989996,200.6555293199999,54476.35052256 2022-11-18,15:13:34.000,322,11094808,-795,0,1668784413,13042.91106803,200.64848019000056,54476.30161272 2022-11-18,15:13:35.000,322,11094787,-795,0,1668784414,13042.857177549995,200.73306975000014,54476.43436800001 2022-11-18,15:13:36.000,322,11094775,-795,0,1668784415,13042.72918766,200.75421713999822,54476.3994324 2022-11-18,15:13:37.000,322,11094717,-795,0,1668784416,13042.587725149999,200.77536453000357,54476.41340664001 2022-11-18,15:13:38.000,322,11094759,-795,0,1668784417,13042.378899539988,200.81061018000037,54476.23872864 2022-11-18,15:13:39.000,322,11094767,-795,0,1668784418,13042.210491789992,200.86700322000252,54476.25969 2022-11-18,15:13:40.000,322,11094726,-795,0,1668784419,13042.102710829997,200.8881506100006,54476.42039376 2022-11-18,15:13:41.000,322,11094740,-795,0,1668784420,13041.981457249996,200.93749452000338,54476.4693036 2022-11-18,15:13:42.000,322,11094724,-795,0,1668784421,13041.819785809996,200.97274017000018,54476.42738088 2022-11-18,15:13:43.000,322,11094730,-795,0,1668784422,13041.60422388999,201.0150349500036,54476.38545816001 2022-11-18,15:13:44.000,322,11094724,-795,0,1668784423,13041.516651859994,200.97274017000018,54476.490264960004 2022-11-18,15:13:45.000,322,11094739,-795,0,1668784424,13041.341507799989,201.04323147000105,54476.41340664001 2022-11-18,15:13:46.000,322,11094707,-795,0,1668784425,13041.159627429988,201.0150349500036,54476.43436800001 2022-11-18,15:13:47.000,322,11094692,-795,0,1668784426,13040.937329200002,201.02208408000297,54476.30161272 2022-11-18,15:13:48.000,322,11094757,-795,0,1668784427,13040.836284550001,201.07847711999784,54476.40641952 2022-11-18,15:13:49.000,322,11094732,-795,0,1668784428,13040.755448830001,201.06437885999912,54476.539174800004 2022-11-18,15:13:50.000,322,11094752,-795,0,1668784429,13040.58704107999,201.04323147000105,54476.609046000005 2022-11-18,15:13:51.000,322,11094691,-795,0,1668784430,13040.38495177999,201.00798582000425,54476.40641952 2022-11-18,15:13:52.000,322,11094706,-795,0,1668784431,13040.209807719999,201.0009366900049,54476.392445280006 2022-11-18,15:13:53.000,322,11094762,-795,0,1668784432,13040.108763069999,200.9868384299989,54476.392445280006 2022-11-18,15:13:54.000,322,11094732,-795,0,1668784433,13039.974036869993,200.95864191000146,54476.47629072 2022-11-18,15:13:55.000,322,11094723,-795,0,1668784434,13039.893201149993,200.95864191000146,54476.52520056 2022-11-18,15:13:56.000,322,11094716,-795,0,1668784435,13039.758474950002,200.88110148000123,54476.55314904001 2022-11-18,15:13:57.000,322,11094768,-795,0,1668784436,13039.670902919992,200.85995409000316,54476.45532936 2022-11-18,15:13:58.000,322,11094757,-795,0,1668784437,13039.596803510001,200.84585583000444,54476.47629072 2022-11-18,15:13:59.000,322,11094741,-795,0,1668784438,13039.563121959996,200.76126627000485,54476.58808464 2022-11-18,15:14:00.000,322,11094714,-795,0,1668784439,13039.43513207,200.7683154000042,54476.54616192 2022-11-18,15:14:01.000,322,11094753,-795,0,1668784440,13039.36776896999,200.7401188799995,54476.49725208 2022-11-18,15:14:02.000,322,11094737,-795,0,1668784441,13039.30714217999,200.69782410000334,54476.48327784001 2022-11-18,15:14:03.000,322,11094745,-795,0,1668784442,13039.199361219995,200.5920871499984,54476.28763848 2022-11-18,15:14:04.000,322,11094694,-795,0,1668784443,13039.199361219995,200.63438193000184,54476.35052256 2022-11-18,15:14:05.000,322,11094752,-795,0,1668784444,13039.24651538999,200.56389063000097,54476.511226320006 2022-11-18,15:14:06.000,322,11094760,-795,0,1668784445,13039.320614799995,200.47930107000138,54476.42738088 2022-11-18,15:14:07.000,322,11094752,-795,0,1668784446,13039.320614799995,200.50749758999882,54476.48327784001 2022-11-18,15:14:08.000,322,11094711,-795,0,1668784447,13039.28693324999,200.4581536800033,54476.19680592001 2022-11-18,15:14:09.000,322,11094707,-795,0,1668784448,13039.401450519996,200.38061325000308,54476.21078016 2022-11-18,15:14:10.000,322,11094734,-795,0,1668784449,13039.448604689991,200.36651499000436,54476.18283168 2022-11-18,15:14:11.000,322,11094702,-795,0,1668784450,13039.502495169996,200.27487629999814,54476.18283168 2022-11-18,15:14:12.000,322,11094710,-795,0,1668784451,13039.603539819997,200.23963065000135,54476.14789608001 2022-11-18,15:14:13.000,322,11094739,-795,0,1668784452,13039.677639230002,200.1479919600024,54476.02911504001 2022-11-18,15:14:14.000,322,11094753,-795,0,1668784453,13039.819101740002,200.11274630999833,54476.008153680006 2022-11-18,15:14:15.000,322,11094781,-795,0,1668784454,13039.987509489998,200.05635327000346,54476.105973360005 2022-11-18,15:14:16.000,322,11094686,-795,0,1668784455,13040.135708309994,199.97881284000323,54476.05007640001 2022-11-18,15:14:17.000,322,11094741,-795,0,1668784456,13040.256961889994,199.95766544999788,54475.99417944 2022-11-18,15:14:18.000,322,11094736,-795,0,1668784457,13040.3310613,199.89422328000364,54475.819501440004 2022-11-18,15:14:19.000,322,11094743,-795,0,1668784458,13040.45231488,199.8378302400015,54475.819501440004 2022-11-18,15:14:20.000,322,11094735,-795,0,1668784459,13040.67461311,199.77438807,54475.770591600005 2022-11-18,15:14:21.000,322,11094742,-795,0,1668784460,13040.883438719997,199.7391424200032,54475.86142416001 2022-11-18,15:14:22.000,322,11094775,-795,0,1668784461,13041.031637539993,199.70389676999912,54475.81251432001 2022-11-18,15:14:23.000,322,11094731,-795,0,1668784462,13041.193308979993,199.63340546999825,54475.81251432001 2022-11-18,15:14:24.000,322,11094647,-795,0,1668784463,13041.314562559994,199.56291417000466,54475.602900720005 2022-11-18,15:14:25.000,322,11094733,-795,0,1668784464,13041.44255244999,199.49947200000315,54475.560978 2022-11-18,15:14:26.000,322,11094744,-795,0,1668784465,13041.59075127,199.47127547999844,54475.602900720005 2022-11-18,15:14:27.000,322,11094747,-795,0,1668784466,13041.759159019995,199.3796367899995,54475.57495224001 2022-11-18,15:14:28.000,322,11094711,-795,0,1668784467,13041.839994739996,199.32324375000462,54475.41424848 2022-11-18,15:14:29.000,322,11094728,-795,0,1668784468,13042.001666179996,199.30209635999927,54475.40027424 2022-11-18,15:14:30.000,322,11094740,-795,0,1668784469,13042.170073929992,199.23865418999776,54475.56796512 2022-11-18,15:14:31.000,322,11094759,-795,0,1668784470,13042.325009059998,199.17521202000353,54475.553990880006 2022-11-18,15:14:32.000,322,11094766,-795,0,1668784471,13042.432790019993,199.1329172400001,54475.47713256001 2022-11-18,15:14:33.000,322,11094756,-795,0,1668784472,13042.547307289999,199.08357333000458,54475.47713256001 2022-11-18,15:14:34.000,322,11094707,-795,0,1668784473,13042.580988839989,199.0694750699986,54475.3513644 2022-11-18,15:14:35.000,322,11094783,-795,0,1668784474,13042.634879319994,199.02013116000307,54475.40027424 2022-11-18,15:14:36.000,322,11094725,-795,0,1668784475,13042.72918766,199.02013116000307,54475.435209840005 2022-11-18,15:14:37.000,322,11094739,-795,0,1668784476,13042.82349599999,198.96373812000093,54475.505081040006 2022-11-18,15:14:38.000,322,11094713,-795,0,1668784477,13042.86391385999,198.95668899000157,54475.47713256001 2022-11-18,15:14:39.000,322,11094745,-795,0,1668784478,13042.95148589,198.92849247000413,54475.4911068 2022-11-18,15:14:40.000,322,11094742,-795,0,1668784479,13042.90433171999,198.9355416000035,54475.40027424 2022-11-18,15:14:41.000,322,11094691,-795,0,1668784480,13042.917804339995,198.91439420999814,54475.49809392001 2022-11-18,15:14:42.000,322,11094755,-795,0,1668784481,13042.938013269995,198.92144334000477,54475.54001664 2022-11-18,15:14:43.000,322,11094757,-795,0,1668784482,13042.87065017,198.92144334000477,54475.44219696 2022-11-18,15:14:44.000,322,11094778,-795,0,1668784483,13042.83023231,198.92144334000477,54475.47014544 2022-11-18,15:14:45.000,322,11094767,-795,0,1668784484,13042.86391385999,198.9355416000035,54475.66578480001 2022-11-18,15:14:46.000,322,11094743,-795,0,1668784485,13042.877386479995,198.95668899000157,54475.651810560004 2022-11-18,15:14:47.000,322,11094735,-795,0,1668784486,13042.72918766,198.99193463999836,54475.700720400004 2022-11-18,15:14:48.000,322,11094725,-795,0,1668784487,13042.66182455999,198.94259073000285,54475.553990880006 2022-11-18,15:14:49.000,322,11094709,-795,0,1668784488,13042.614670389994,199.00603290000436,54475.64482344001 2022-11-18,15:14:50.000,322,11094700,-795,0,1668784489,13042.493416809994,199.0483276800005,54475.6308492 2022-11-18,15:14:51.000,322,11094750,-795,0,1668784490,13042.479944189989,199.0694750699986,54475.672771920006 2022-11-18,15:14:52.000,322,11094727,-795,0,1668784491,13042.291327509993,199.13996636999946,54475.66578480001 2022-11-18,15:14:53.000,322,11094779,-795,0,1668784492,13042.102710829997,199.13996636999946,54475.39328712 2022-11-18,15:14:54.000,322,11094772,-795,0,1668784493,13042.129656069992,199.2316050599984,54475.672771920006 2022-11-18,15:14:55.000,322,11094729,-795,0,1668784494,13042.129656069992,199.28799810000055,54475.79854008 2022-11-18,15:14:56.000,322,11094705,-795,0,1668784495,13041.927566769991,199.3796367899995,54475.735656 2022-11-18,15:14:57.000,322,11094739,-795,0,1668784496,13041.839994739996,199.46422634999908,54475.69373328001 2022-11-18,15:14:58.000,322,11094768,-795,0,1668784497,13041.65137806,199.54881590999867,54475.560978 2022-11-18,15:14:59.000,322,11094755,-795,0,1668784498,13041.516651859994,199.6545528600036,54475.47713256001 2022-11-18,15:15:00.000,322,11094713,-795,0,1668784499,13041.48297030999,199.74619155000255,54475.60988784 2022-11-18,15:15:01.000,322,11094732,-795,0,1668784500,13041.429079829999,199.86602675999893,54475.64482344001 2022-11-18,15:15:02.000,322,11094754,-795,0,1668784501,13041.301089939989,199.97176371000387,54475.6308492 2022-11-18,15:15:03.000,322,11094748,-795,0,1668784502,13041.193308979993,200.0986480499996,54475.553990880006 2022-11-18,15:15:04.000,322,11094688,-795,0,1668784503,13041.186572669998,200.17618847999984,54475.56796512 2022-11-18,15:15:05.000,322,11094778,-795,0,1668784504,13041.085528019998,200.32422021000093,54475.44219696 2022-11-18,15:15:06.000,322,11094715,-795,0,1668784505,13041.105736949998,200.41585889999988,54475.60988784 2022-11-18,15:15:07.000,322,11094757,-795,0,1668784506,13041.031637539993,200.52159585000481,54475.40027424 2022-11-18,15:15:08.000,322,11094762,-795,0,1668784507,13040.944065509997,200.66257844999927,54475.35835152001 2022-11-18,15:15:09.000,322,11094747,-795,0,1668784508,13040.997955990002,200.74716800999886,54475.386300000006 2022-11-18,15:15:10.000,322,11094701,-795,0,1668784509,13041.051846469993,200.81061018000037,54475.40726136001 2022-11-18,15:15:11.000,322,11094755,-795,0,1668784510,13041.105736949998,200.92339626000467,54475.3513644 2022-11-18,15:15:12.000,322,11094740,-795,0,1668784511,13041.125945879998,200.97978929999954,54475.30944168001 2022-11-18,15:15:13.000,322,11094777,-755,0,1668784512,13041.099000640002,201.07142798999848,54475.12777656 2022-11-18,15:15:14.000,322,11094716,-795,0,1668784513,13041.159627429988,201.07847711999784,54475.09284096001 2022-11-18,15:15:15.000,322,11094710,-795,0,1668784514,13041.206781599998,201.09257538000384,54474.932137200005 2022-11-18,15:15:16.000,322,11094780,-795,0,1668784515,13041.395398279994,201.05732972999976,54474.98803416 2022-11-18,15:15:17.000,322,11094773,-795,0,1668784516,13041.59075127,201.0502806000004,54475.036944 2022-11-18,15:15:18.000,322,11094737,-795,0,1668784517,13041.678323299995,201.17716494000342,54474.932137200005 2022-11-18,15:15:19.000,322,11094776,-795,0,1668784518,13041.779367949996,201.261754500003,54474.85527888001 2022-11-18,15:15:20.000,322,11094774,-795,0,1668784519,13041.87367629,201.30404927999916,54474.9670728 2022-11-18,15:15:21.000,322,11094706,-795,0,1668784520,13041.907357839991,201.33929493000323,54474.86925312 2022-11-18,15:15:22.000,322,11094743,-795,0,1668784521,13041.927566769991,201.3463440600026,54474.92515008001 2022-11-18,15:15:23.000,322,11094760,-795,0,1668784522,13041.974720940001,201.36749145000067,54474.75745920001 2022-11-18,15:15:24.000,322,11094729,-795,0,1668784523,13041.994929870001,201.38863883999875,54474.834317520006 2022-11-18,15:15:25.000,322,11094748,-795,0,1668784524,13042.109447139992,201.42388449000282,54474.85527888001 2022-11-18,15:15:26.000,322,11094723,-795,0,1668784525,13042.149864999992,201.4097862300041,54474.862266000004 2022-11-18,15:15:27.000,322,11094734,-795,0,1668784526,13042.176810240002,201.43093362000218,54474.90418872001 2022-11-18,15:15:28.000,322,11094771,-795,0,1668784527,13042.170073929992,201.46617926999897,54474.813356160004 2022-11-18,15:15:29.000,322,11094764,-795,0,1668784528,13042.136392380002,201.4802775299977,54474.65963952001 2022-11-18,15:15:30.000,322,11094720,-795,0,1668784529,13042.183546549997,201.55076882999856,54474.75047208 2022-11-18,15:15:31.000,322,11094716,-795,0,1668784530,13042.197019170002,201.51552318000176,54474.834317520006 2022-11-18,15:15:32.000,322,11094732,-795,0,1668784531,13042.163337619997,201.57896535000327,54474.79938192 2022-11-18,15:15:33.000,322,11094714,-795,0,1668784532,13042.102710829997,201.6565057800035,54474.82034328 2022-11-18,15:15:34.000,322,11094751,-795,0,1668784533,13042.082501899997,201.67060404000222,54474.85527888001 2022-11-18,15:15:35.000,322,11094725,-795,0,1668784534,13042.075765590002,201.74109534000308,54474.93912432 2022-11-18,15:15:36.000,322,11094725,-795,0,1668784535,13042.001666179996,201.76224273000116,54474.981047040004 2022-11-18,15:15:37.000,322,11094694,-795,0,1668784536,13041.974720940001,201.8538814200001,54474.97405992001 2022-11-18,15:15:38.000,322,11094740,-795,0,1668784537,13041.846731049991,201.8397831600014,54474.84130464 2022-11-18,15:15:39.000,322,11094729,-795,0,1668784538,13041.779367949996,201.9032253300029,54474.89021448 2022-11-18,15:15:40.000,322,11094759,-795,0,1668784539,13041.76589532999,201.9525692399984,54475.05790536 2022-11-18,15:15:41.000,322,11094793,-795,0,1668784540,13041.72547746999,201.98781489000248,54475.14175080001 2022-11-18,15:15:42.000,322,11094720,-795,0,1668784541,13041.67158699,201.99486402000184,54475.1766864 2022-11-18,15:15:43.000,322,11094765,-795,0,1668784542,13041.597487579995,202.03010966999864,54475.1068152 2022-11-18,15:15:44.000,322,11094699,-795,0,1668784543,13041.597487579995,202.09355184000015,54475.30944168001 2022-11-18,15:15:45.000,322,11094770,-795,0,1668784544,13041.50317923999,202.1006009699995,54475.26053184001 2022-11-18,15:15:46.000,322,11094725,-795,0,1668784545,13041.456025069994,202.14289575000294,54475.37232576 2022-11-18,15:15:47.000,322,11094754,-795,0,1668784546,13041.307826249998,202.17814139999973,54475.26053184001 2022-11-18,15:15:48.000,322,11094767,-795,0,1668784547,13041.247199459998,202.22748531000252,54475.27450608 2022-11-18,15:15:49.000,322,11094729,-795,0,1668784548,13041.267408389998,202.22043618000316,54475.51905528 2022-11-18,15:15:50.000,322,11094740,-795,0,1668784549,13041.247199459998,202.1992887899978,54475.62386208001 2022-11-18,15:15:51.000,322,11094741,-795,0,1668784550,13041.152891119993,202.23453444000188,54475.672771920006 2022-11-18,15:15:52.000,322,11094712,-795,0,1668784551,13041.018164920002,202.23453444000188,54475.65879768 2022-11-18,15:15:53.000,322,11094761,-795,0,1668784552,13040.869966099992,202.32617313000083,54475.58193936 2022-11-18,15:15:54.000,322,11094721,-795,0,1668784553,13040.67461311,202.30502574000275,54475.56796512 2022-11-18,15:15:55.000,322,11094748,-795,0,1668784554,13040.728503589991,202.3120748700021,54475.700720400004 2022-11-18,15:15:56.000,322,11094744,-795,0,1668784555,13040.661140489996,202.3473205199989,54475.819501440004 2022-11-18,15:15:57.000,322,11094773,-795,0,1668784556,13040.5331506,202.36846791000426,54475.70770752 2022-11-18,15:15:58.000,322,11094760,-795,0,1668784557,13040.47252381,202.35436964999826,54475.68674616 2022-11-18,15:15:59.000,322,11094749,-795,0,1668784558,13040.43210595,202.37551704000361,54475.819501440004 2022-11-18,15:16:00.000,322,11094734,-795,0,1668784559,13040.358006539995,202.3966644300017,54475.76360448001 2022-11-18,15:16:01.000,322,11094774,-795,0,1668784560,13040.297379749994,202.45305747000384,54475.74264312001 2022-11-18,15:16:02.000,322,11094726,-795,0,1668784561,13040.216544029994,202.4319100799985,54475.735656 2022-11-18,15:16:03.000,322,11094730,-795,0,1668784562,13040.189598789999,202.47420486000192,54475.59591360001 2022-11-18,15:16:04.000,322,11094723,-795,0,1668784563,13040.135708309994,202.53764703000343,54475.60988784 2022-11-18,15:16:05.000,322,11094710,-795,0,1668784564,13040.162653549989,202.57994180999958,54475.78456584 2022-11-18,15:16:06.000,322,11094754,-795,0,1668784565,13040.196335099994,202.6081383300043,54475.79155296001 2022-11-18,15:16:07.000,322,11094725,-795,0,1668784566,13040.216544029994,202.66453136999917,54475.721681760006 2022-11-18,15:16:08.000,322,11094768,-795,0,1668784567,13040.18286247999,202.72797354000068,54475.51905528 2022-11-18,15:16:09.000,322,11094700,-795,0,1668784568,13040.30411605999,202.7702683200041,54475.59591360001 2022-11-18,15:16:10.000,322,11094749,-795,0,1668784569,13040.418633329995,202.79846484000154,54475.65879768 2022-11-18,15:16:11.000,322,11094751,-795,0,1668784570,13040.438842259995,202.8901035300005,54475.602900720005 2022-11-18,15:16:12.000,322,11094728,-795,0,1668784571,13040.57356846,202.89715265999985,54475.57495224001 2022-11-18,15:16:13.000,322,11094749,-795,0,1668784572,13040.60725000999,202.953545700002,54475.56796512 2022-11-18,15:16:14.000,322,11094769,-795,0,1668784573,13040.735239900001,203.0169878700035,54475.47014544 2022-11-18,15:16:15.000,322,11094733,-795,0,1668784574,13040.829548239992,203.09452830000373,54475.47014544 2022-11-18,15:16:16.000,322,11094698,-795,0,1668784575,13041.004692299997,203.13682307999989,54475.57495224001 2022-11-18,15:16:17.000,322,11094775,-795,0,1668784576,13041.152891119993,203.2002652500014,54475.533029520004 2022-11-18,15:16:18.000,322,11094733,-795,0,1668784577,13041.307826249998,203.22141263999947,54475.56796512 2022-11-18,15:16:19.000,322,11094789,-795,0,1668784578,13041.48970662,203.30600219999906,54475.52604240001 2022-11-18,15:16:20.000,322,11094714,-795,0,1668784579,13041.617696509995,203.39059175999864,54475.40726136001 2022-11-18,15:16:21.000,322,11094771,-795,0,1668784580,13041.82652211999,203.411739150004,54475.64482344001 2022-11-18,15:16:22.000,322,11094772,-795,0,1668784581,13041.994929870001,203.43993567000143,54475.54700376001 2022-11-18,15:16:23.000,322,11094727,-795,0,1668784582,13042.156601310002,203.48927958000422,54475.49809392001 2022-11-18,15:16:24.000,322,11094661,-795,0,1668784583,13042.345217989998,203.51747610000166,54475.51206816 2022-11-18,15:16:25.000,322,11094754,-795,0,1668784584,13042.540570979989,203.53157436000038,54475.47014544 2022-11-18,15:16:26.000,322,11094715,-795,0,1668784585,13042.68203348999,203.5456726199991,54475.40027424 2022-11-18,15:16:27.000,322,11094704,-795,0,1668784586,13042.86391385999,203.55272174999845,54475.44219696 2022-11-18,15:16:28.000,322,11094751,-795,0,1668784587,13043.039057919996,203.53862348999974,54475.49809392001 2022-11-18,15:16:29.000,322,11094714,-795,0,1668784588,13043.187256739991,203.5738691400038,54475.47014544 2022-11-18,15:16:30.000,322,11094721,-795,0,1668784589,13043.456709140002,203.53862348999974,54475.735656 2022-11-18,15:16:31.000,322,11094730,-795,0,1668784590,13043.584699029998,203.5456726199991,54475.79155296001 2022-11-18,15:16:32.000,322,11094701,-795,0,1668784591,13043.773315709994,203.5456726199991,54475.75661736 2022-11-18,15:16:33.000,322,11094733,-795,0,1668784592,13043.854151429994,203.53157436000038,54475.62386208001 2022-11-18,15:16:34.000,322,11094698,-795,0,1668784593,13043.98214131999,203.52452523000102,54475.64482344001 2022-11-18,15:16:35.000,322,11094796,-795,0,1668784594,13044.18423061999,203.48223045000486,54475.8055272 2022-11-18,15:16:36.000,322,11094765,-795,0,1668784595,13044.26506633999,203.47518131999823,54475.90334688 2022-11-18,15:16:37.000,322,11094760,-795,0,1668784596,13044.26506633999,203.4469848000008,54475.72866888 2022-11-18,15:16:38.000,322,11094709,-795,0,1668784597,13044.440210399996,203.4258374100027,54475.92430824 2022-11-18,15:16:39.000,322,11094737,-795,0,1668784598,13044.547991359992,203.411739150004,54476.09199912 2022-11-18,15:16:40.000,322,11094679,-795,0,1668784599,13044.608618149992,203.37649349999992,54476.09898624001 2022-11-18,15:16:41.000,322,11094726,-795,0,1668784600,13044.642299699997,203.37649349999992,54476.06405064 2022-11-18,15:16:42.000,322,11094702,-795,0,1668784601,13044.696190180002,203.35534611000185,54476.203793040004 2022-11-18,15:16:43.000,322,11094723,-795,0,1668784602,13044.709662799993,203.3271495900044,54476.1199476 2022-11-18,15:16:44.000,322,11094687,-795,0,1668784603,13044.689453869993,203.29190394000034,54476.14789608001 2022-11-18,15:16:45.000,322,11094760,-795,0,1668784604,13044.871334239993,203.24256003000482,54476.343535440006 2022-11-18,15:16:46.000,322,11094760,-795,0,1668784605,13044.871334239993,203.28485481000098,54476.61603312 2022-11-18,15:16:47.000,322,11094750,-795,0,1668784606,13044.844388999998,203.2143635100001,54476.58808464 2022-11-18,15:16:48.000,322,11094708,-795,0,1668784607,13044.803971139998,203.12977395000053,54476.48327784001 2022-11-18,15:16:49.000,322,11094710,-795,0,1668784608,13044.803971139998,203.14387220999924,54476.6439816 2022-11-18,15:16:50.000,322,11094725,-795,0,1668784609,13044.790498519993,203.06633177999902,54476.7138528 2022-11-18,15:16:51.000,322,11094739,-795,0,1668784610,13044.790498519993,203.02403700000286,54476.81865960001 2022-11-18,15:16:52.000,322,11094745,-795,0,1668784611,13044.729871729993,202.9887913499988,54476.874556560004 2022-11-18,15:16:53.000,322,11094732,-795,0,1668784612,13044.669244939992,202.96059483000136,54476.8535952 2022-11-18,15:16:54.000,322,11094794,-795,0,1668784613,13044.649036009992,202.86190701000305,54476.97936336 2022-11-18,15:16:55.000,322,11094730,-795,0,1668784614,13044.467155639992,202.8407596199977,54476.895517920006 2022-11-18,15:16:56.000,322,11094695,-795,0,1668784615,13044.453683020001,202.77731745000347,54477.2378868 2022-11-18,15:16:57.000,322,11094754,-795,0,1668784616,13044.345902059991,202.73502267000003,54477.181989840006 2022-11-18,15:16:58.000,322,11094767,-795,0,1668784617,13044.22464847999,202.71387528000196,54477.25884816 2022-11-18,15:16:59.000,322,11094766,-795,0,1668784618,13044.157285379995,202.67158049999853,54477.30077088001 2022-11-18,15:17:00.000,322,11094770,-795,0,1668784619,13044.02255917999,202.63633485000173,54477.34269360001 2022-11-18,15:17:01.000,322,11094741,-795,0,1668784620,13044.00908656,202.61518746000365,54477.60121704 2022-11-18,15:17:02.000,322,11094765,-795,0,1668784621,13043.847415119999,202.6081383300043,54477.60820416001 2022-11-18,15:17:03.000,322,11094746,-795,0,1668784622,13043.739634159989,202.5940400699983,54477.74095944 2022-11-18,15:17:04.000,322,11094725,-795,0,1668784623,13043.537544860003,202.6081383300043,54477.6221784 2022-11-18,15:17:05.000,322,11094706,-795,0,1668784624,13043.463445449997,202.6081383300043,54477.72698520001 2022-11-18,15:17:06.000,322,11094754,-795,0,1668784625,13043.382609729997,202.58699093999894,54477.83877912 2022-11-18,15:17:07.000,322,11094751,-795,0,1668784626,13043.241147219996,202.55174529000215,54477.8667276 2022-11-18,15:17:08.000,322,11094736,-795,0,1668784627,13043.059266849996,202.55174529000215,54477.77589504001 2022-11-18,15:17:09.000,322,11094747,-795,0,1668784628,13043.01211268,202.5446961600028,54477.83877912 2022-11-18,15:17:10.000,322,11094720,-795,0,1668784629,13042.87065017,202.5587944200015,54477.81083064 2022-11-18,15:17:11.000,322,11094750,-795,0,1668784630,13042.8908591,202.50240137999936,54478.00647 2022-11-18,15:17:12.000,322,11094730,-795,0,1668784631,13042.816759689995,202.5235487700047,54477.97153440001 2022-11-18,15:17:13.000,322,11094741,-795,0,1668784632,13042.695506109994,202.61518746000365,54477.81083064 2022-11-18,15:17:14.000,322,11094730,-795,0,1668784633,13042.533834669994,202.69977702000324,54477.83877912 2022-11-18,15:17:15.000,322,11094770,-795,0,1668784634,13042.432790019993,202.73502267000003,54477.97852152 2022-11-18,15:17:16.000,322,11094740,-795,0,1668784635,13042.284591199998,202.66453136999917,54477.90865032 2022-11-18,15:17:17.000,322,11094754,-795,0,1668784636,13042.264382269997,202.63633485000173,54477.97852152 2022-11-18,15:17:18.000,322,11094770,-795,0,1668784637,13042.210491789992,202.65043311000045,54478.04140560001 2022-11-18,15:17:19.000,322,11094748,-795,0,1668784638,13042.217228100002,202.622236590003,54478.167173760005 2022-11-18,15:17:20.000,322,11094777,-795,0,1668784639,13042.122919759997,202.63633485000173,54478.09031544001 2022-11-18,15:17:21.000,322,11094778,-795,0,1668784640,13042.109447139992,202.67862962999789,54478.05537984 2022-11-18,15:17:22.000,322,11094782,-795,0,1668784641,13042.102710829997,202.62928572000237,54477.950573040005 2022-11-18,15:17:23.000,322,11094742,-795,0,1668784642,13042.035347730001,202.63633485000173,54477.880701840004 2022-11-18,15:17:24.000,322,11094788,-795,0,1668784643,13041.994929870001,202.68567876000452,54477.782882160005 2022-11-18,15:17:25.000,322,11094755,-795,0,1668784644,13042.055556660001,202.68567876000452,54477.84576624001 2022-11-18,15:17:26.000,322,11094750,-795,0,1668784645,13042.156601310002,202.69977702000324,54477.92961168 2022-11-18,15:17:27.000,322,11094789,-795,0,1668784646,13042.197019170002,202.73502267000003,54477.84576624001 2022-11-18,15:17:28.000,322,11094733,-795,0,1668784647,13042.163337619997,202.72092441000132,54477.852753360006 2022-11-18,15:17:29.000,322,11094716,-795,0,1668784648,13042.156601310002,202.73502267000003,54477.60820416001 2022-11-18,15:17:30.000,322,11094766,-795,0,1668784649,13042.197019170002,202.78436658000282,54477.58724280001 2022-11-18,15:17:31.000,322,11094726,-795,0,1668784650,13042.298063820002,202.7702683200041,54477.67108824 2022-11-18,15:17:32.000,322,11094724,-795,0,1668784651,13042.345217989998,202.8055139700009,54477.64313976 2022-11-18,15:17:33.000,322,11094709,-795,0,1668784652,13042.365426919998,202.81961222999962,54477.48942312001 2022-11-18,15:17:34.000,322,11094767,-795,0,1668784653,13042.419317399988,202.8055139700009,54477.52435872 2022-11-18,15:17:35.000,322,11094745,-795,0,1668784654,13042.506889429998,202.82666135999898,54477.57326856 2022-11-18,15:17:36.000,322,11094736,-795,0,1668784655,13042.540570979989,202.83371048999834,54477.517371600006 2022-11-18,15:17:37.000,322,11094735,-795,0,1668784656,13042.554043599994,202.84780875000433,54477.45448752 2022-11-18,15:17:38.000,322,11094752,-795,0,1668784657,13042.547307289999,202.83371048999834,54477.27282240001 2022-11-18,15:17:39.000,322,11094761,-795,0,1668784658,13042.580988839989,202.83371048999834,54477.19596408 2022-11-18,15:17:40.000,322,11094790,-795,0,1668784659,13042.655088249994,202.82666135999898,54477.31474512 2022-11-18,15:17:41.000,322,11094784,-795,0,1668784660,13042.72918766,202.84780875000433,54477.32173224001 2022-11-18,15:17:42.000,322,11094760,-795,0,1668784661,13042.668560869999,202.8689561400024,54477.2378868 2022-11-18,15:17:43.000,322,11094727,-795,0,1668784662,13042.756132899995,202.8901035300005,54477.230899680006 2022-11-18,15:17:44.000,322,11094737,-795,0,1668784663,13042.80328706999,202.84780875000433,54477.31474512 2022-11-18,15:17:45.000,322,11094753,-795,0,1668784664,13042.796550759995,202.9042017899992,54477.30077088001 2022-11-18,15:17:46.000,322,11094722,-795,0,1668784665,13042.83023231,202.91125091999857,54477.25884816 2022-11-18,15:17:47.000,322,11094764,-795,0,1668784666,13042.78981445,202.91125091999857,54477.112118640005 2022-11-18,15:17:48.000,322,11094783,-795,0,1668784667,13042.84370492999,202.93944744000328,54477.112118640005 2022-11-18,15:17:49.000,322,11094755,-795,0,1668784668,13042.94474957999,202.96059483000136,54477.26583528 2022-11-18,15:17:50.000,322,11094745,-795,0,1668784669,13042.97169482,202.953545700002,54477.32173224001 2022-11-18,15:17:51.000,322,11094749,-795,0,1668784670,13042.96495850999,202.9887913499988,54477.32173224001 2022-11-18,15:17:52.000,322,11094751,-795,0,1668784671,13042.98516743999,202.953545700002,54477.33570648 2022-11-18,15:17:53.000,322,11094784,-795,0,1668784672,13042.978431129995,202.9887913499988,54477.18897696 2022-11-18,15:17:54.000,322,11094763,-795,0,1668784673,13043.04579422999,202.96764396000071,54477.25884816 2022-11-18,15:17:55.000,322,11094761,-795,0,1668784674,13043.099684709996,202.94649657000264,54477.37064208001 2022-11-18,15:17:56.000,322,11094743,-795,0,1668784675,13043.03232161,202.953545700002,54477.15404136001 2022-11-18,15:17:57.000,322,11094758,-795,0,1668784676,13043.160311499996,202.93239831000392,54477.36365496 2022-11-18,15:17:58.000,322,11094740,-795,0,1668784677,13043.207465669992,202.86190701000305,54477.398590560006 2022-11-18,15:17:59.000,322,11094714,-795,0,1668784678,13043.321982939997,202.8407596199977,54477.566281440006 2022-11-18,15:18:00.000,322,11094701,-795,0,1668784679,13043.328719249992,202.7702683200041,54477.5523072 2022-11-18,15:18:01.000,322,11094765,-795,0,1668784680,13043.348928179992,202.74912092999875,54477.60121704 2022-11-18,15:18:02.000,322,11094734,-795,0,1668784681,13043.375873420002,202.69272789000388,54477.62916552 2022-11-18,15:18:03.000,322,11094749,-795,0,1668784682,13043.402818659997,202.56584355000086,54477.52435872 2022-11-18,15:18:04.000,322,11094756,-795,0,1668784683,13043.449972829992,202.53059790000407,54477.62916552 2022-11-18,15:18:05.000,322,11094745,-795,0,1668784684,13043.551017479993,202.46715573000256,54477.88768896 2022-11-18,15:18:06.000,322,11094733,-795,0,1668784685,13043.604907959998,202.36846791000426,54477.901663200006 2022-11-18,15:18:07.000,322,11094767,-795,0,1668784686,13043.658798439988,202.32617313000083,54477.98550864 2022-11-18,15:18:08.000,322,11094757,-795,0,1668784687,13043.652062129993,202.22043618000316,54477.84576624001 2022-11-18,15:18:09.000,322,11094746,-795,0,1668784688,13043.705952609998,202.164043140001,54477.94358592001 2022-11-18,15:18:10.000,322,11094704,-795,0,1668784689,13043.719425229989,202.11469922999822,54478.09031544001 2022-11-18,15:18:11.000,322,11094753,-795,0,1668784690,13043.746370469999,202.051257060004,54478.18114800001 2022-11-18,15:18:12.000,322,11094793,-795,0,1668784691,13043.746370469999,201.9525692399984,54478.237044960006 2022-11-18,15:18:13.000,322,11094700,-795,0,1668784692,13043.780052019989,201.92437272000097,54478.20210936 2022-11-18,15:18:14.000,322,11094718,-795,0,1668784693,13043.780052019989,201.86093054999947,54478.2510192 2022-11-18,15:18:15.000,322,11094749,-795,0,1668784694,13043.82046987999,201.8397831600014,54478.29294192 2022-11-18,15:18:16.000,322,11094740,-795,0,1668784695,13043.92151452999,201.74814447000244,54478.41172296 2022-11-18,15:18:17.000,322,11094767,-795,0,1668784696,13043.90130559999,201.6917514300003,54478.404735840006 2022-11-18,15:18:18.000,322,11094778,-795,0,1668784697,13043.955196079994,201.57896535000327,54478.4606328 2022-11-18,15:18:19.000,322,11094764,-795,0,1668784698,13043.827206189999,201.5437196999992,54478.41172296 2022-11-18,15:18:20.000,322,11094733,-795,0,1668784699,13043.766579399999,201.5437196999992,54478.50954264 2022-11-18,15:18:21.000,322,11094731,-795,0,1668784700,13043.806997259999,201.57896535000327,54478.79601456 2022-11-18,15:18:22.000,322,11094772,-795,0,1668784701,13043.759843089989,201.6071618700007,54478.86588576 2022-11-18,15:18:23.000,322,11094768,-795,0,1668784702,13043.685743679998,201.61421100000007,54478.78204032001 2022-11-18,15:18:24.000,322,11094755,-795,0,1668784703,13043.773315709994,201.63535838999815,54479.01960240001 2022-11-18,15:18:25.000,322,11094776,-795,0,1668784704,13043.753106779994,201.67060404000222,54478.99864104001 2022-11-18,15:18:26.000,322,11094755,-795,0,1668784705,13043.746370469999,201.71289881999837,54478.94274408 2022-11-18,15:18:27.000,322,11094778,-795,0,1668784706,13043.732897849994,201.705849689999,54478.956718320005 2022-11-18,15:18:28.000,322,11094754,-795,0,1668784707,13043.732897849994,201.705849689999,54478.92178272 2022-11-18,15:18:29.000,322,11094754,-795,0,1668784708,13043.793524639994,201.7551936000018,54479.18030616 2022-11-18,15:18:30.000,322,11094747,-795,0,1668784709,13043.813733569994,201.74814447000244,54479.13139632 2022-11-18,15:18:31.000,322,11094773,-795,0,1668784710,13043.854151429994,201.74109534000308,54479.21524176001 2022-11-18,15:18:32.000,322,11094693,-795,0,1668784711,13043.894569289994,201.74814447000244,54479.18030616 2022-11-18,15:18:33.000,322,11094732,-795,0,1668784712,13043.806997259999,201.76929186000052,54478.99165392 2022-11-18,15:18:34.000,322,11094741,-795,0,1668784713,13043.894569289994,201.73404621000373,54479.04056376 2022-11-18,15:18:35.000,322,11094802,-795,0,1668784714,13043.955196079994,201.72699708000437,54479.10344784 2022-11-18,15:18:36.000,322,11094804,-795,0,1668784715,13043.975405009995,201.68470230000094,54479.124409200005 2022-11-18,15:18:37.000,322,11094780,-795,0,1668784716,13043.96193238999,201.705849689999,54479.01261528 2022-11-18,15:18:38.000,322,11094739,-795,0,1668784717,13044.00908656,201.67060404000222,54478.99165392 2022-11-18,15:18:39.000,322,11094732,-795,0,1668784718,13044.170758,201.67060404000222,54479.13838344 2022-11-18,15:18:40.000,322,11094842,-795,0,1668784719,13044.238121099996,201.55781795999792,54479.04056376 2022-11-18,15:18:41.000,322,11094764,-795,0,1668784720,13044.25159372,201.51552318000176,54479.054538000004 2022-11-18,15:18:42.000,322,11094757,-795,0,1668784721,13044.298747889996,201.4802775299977,54478.90082136001 2022-11-18,15:18:43.000,322,11094795,-795,0,1668784722,13044.339165749996,201.37454058000003,54478.75409184 2022-11-18,15:18:44.000,322,11094760,-795,0,1668784723,13044.420001469996,201.31814753999788,54478.64928504 2022-11-18,15:18:45.000,322,11094782,-795,0,1668784724,13044.581672909997,201.21241059000022,54478.87986000001 2022-11-18,15:18:46.000,322,11094764,-795,0,1668784725,13044.689453869993,201.08552625000448,54478.76107896001 2022-11-18,15:18:47.000,322,11094826,-795,0,1668784726,13044.736608040002,200.99388755999826,54478.73313048001 2022-11-18,15:18:48.000,322,11094705,-795,0,1668784727,13044.729871729993,200.87405235000188,54478.43967144 2022-11-18,15:18:49.000,322,11094760,-795,0,1668784728,13044.770289589993,200.76126627000485,54478.3907616 2022-11-18,15:18:50.000,322,11094745,-795,0,1668784729,13044.783762209998,200.71192236000206,54478.404735840006 2022-11-18,15:18:51.000,322,11094734,-795,0,1668784730,13044.803971139998,200.6555293199999,54478.34883888001 2022-11-18,15:18:52.000,322,11094762,-795,0,1668784731,13044.750080659993,200.5568415000016,54478.00647 2022-11-18,15:18:53.000,322,11094694,-795,0,1668784732,13044.898279479989,200.50749758999882,54478.32787752001 2022-11-18,15:18:54.000,322,11094744,-795,0,1668784733,13044.938697339989,200.38766238000244,54478.2510192 2022-11-18,15:18:55.000,322,11094739,-795,0,1668784734,13044.945433649998,200.28897456000414,54478.20210936 2022-11-18,15:18:56.000,322,11094768,-795,0,1668784735,13044.985851509999,200.16913935000048,54478.1462124 2022-11-18,15:18:57.000,322,11094756,-795,0,1668784736,13044.837652689988,200.0845497900009,54477.831792000004 2022-11-18,15:18:58.000,322,11094739,-795,0,1668784737,13044.871334239993,200.04225501000474,54478.04140560001 2022-11-18,15:18:59.000,322,11094742,-795,0,1668784738,13044.770289589993,199.94356718999916,54477.89467608001 2022-11-18,15:19:00.000,322,11094769,-795,0,1668784739,13044.669244939992,199.92946893000044,54477.7968564 2022-11-18,15:19:01.000,322,11094730,-795,0,1668784740,13044.716399110002,199.88717415000428,54477.999482880005 2022-11-18,15:19:02.000,322,11094757,-795,0,1668784741,13044.581672909997,199.8519285000002,54477.880701840004 2022-11-18,15:19:03.000,322,11094770,-795,0,1668784742,13044.487364569992,199.8025845900047,54477.64313976 2022-11-18,15:19:04.000,322,11094682,-795,0,1668784743,13044.446946709992,199.80963372000406,54477.82480488001 2022-11-18,15:19:05.000,322,11094763,-795,0,1668784744,13044.352638370001,199.82373198000278,54477.81781776 2022-11-18,15:19:06.000,322,11094758,-795,0,1668784745,13044.22464847999,199.8519285000002,54477.74095944 2022-11-18,15:19:07.000,322,11094754,-795,0,1668784746,13044.076449659995,199.88717415000428,54477.63615264001 2022-11-18,15:19:08.000,322,11094780,-795,0,1668784747,13043.92825084,199.89422328000364,54477.5523072 2022-11-18,15:19:09.000,322,11094758,-795,0,1668784748,13043.975405009995,199.91537067000172,54477.74794656 2022-11-18,15:19:10.000,322,11094740,-795,0,1668784749,13043.867624049999,199.94356718999916,54477.77589504001 2022-11-18,15:19:11.000,322,11094751,-795,0,1668784750,13043.786788329999,199.97881284000323,54477.782882160005 2022-11-18,15:19:12.000,322,11094741,-795,0,1668784751,13043.665534749998,200.0493041400041,54477.63615264001 2022-11-18,15:19:13.000,322,11094727,-795,0,1668784752,13043.571226409993,200.0845497900009,54477.42653904 2022-11-18,15:19:14.000,322,11094680,-795,0,1668784753,13043.449972829992,200.14094283000304,54477.53134584 2022-11-18,15:19:15.000,322,11094774,-795,0,1668784754,13043.449972829992,200.1832376099992,54477.65012688 2022-11-18,15:19:16.000,322,11094730,-795,0,1668784755,13043.281565079997,200.232581520002,54477.5523072 2022-11-18,15:19:17.000,322,11094750,-795,0,1668784756,13043.247883529992,200.2114341300039,54477.57326856 2022-11-18,15:19:18.000,322,11094781,-795,0,1668784757,13043.173784120001,200.27487629999814,54477.53134584 2022-11-18,15:19:19.000,322,11094800,-795,0,1668784758,13043.207465669992,200.2466797800007,54477.69903672 2022-11-18,15:19:20.000,322,11094729,-795,0,1668784759,13043.11315733,200.31717108000157,54477.72698520001 2022-11-18,15:19:21.000,322,11094754,-795,0,1668784760,13043.173784120001,200.33831846999965,54477.69903672 2022-11-18,15:19:22.000,322,11094763,-795,0,1668784761,13043.066003159991,200.37356412000372,54477.71999808 2022-11-18,15:19:23.000,322,11094757,-795,0,1668784762,13043.059266849996,200.3947115100018,54477.55929432001 2022-11-18,15:19:24.000,322,11094789,-795,0,1668784763,13042.978431129995,200.45110455000395,54477.60121704 2022-11-18,15:19:25.000,322,11094730,-795,0,1668784764,13043.01211268,200.51454671999818,54477.63615264001 2022-11-18,15:19:26.000,322,11094752,-795,0,1668784765,13043.05253054,200.53569411000353,54477.831792000004 2022-11-18,15:19:27.000,322,11094719,-795,0,1668784766,13043.079475779996,200.5568415000016,54477.81781776 2022-11-18,15:19:28.000,322,11094718,-795,0,1668784767,13043.079475779996,200.6061854100044,54477.7968564 2022-11-18,15:19:29.000,322,11094755,-795,0,1668784768,13042.99190375,200.63438193000184,54477.57326856 2022-11-18,15:19:30.000,322,11094741,-795,0,1668784769,13043.02558529999,200.66962757999863,54477.71999808 2022-11-18,15:19:31.000,322,11094742,-795,0,1668784770,13043.099684709996,200.68372584000463,54477.76890792 2022-11-18,15:19:32.000,322,11094745,-795,0,1668784771,13043.059266849996,200.73306975000014,54477.782882160005 2022-11-18,15:19:33.000,322,11094732,-795,0,1668784772,13043.07273947,200.75421713999822,54477.75493368001 2022-11-18,15:19:34.000,322,11094758,-795,0,1668784773,13043.086212089991,200.803561050001,54477.713010960004 2022-11-18,15:19:35.000,322,11094749,-795,0,1668784774,13043.180520429996,200.803561050001,54477.81781776 2022-11-18,15:19:36.000,322,11094698,-795,0,1668784775,13043.207465669992,200.82470843999909,54477.831792000004 2022-11-18,15:19:37.000,322,11094749,-795,0,1668784776,13043.288301389992,200.85995409000316,54477.82480488001 2022-11-18,15:19:38.000,322,11094733,-795,0,1668784777,13043.288301389992,200.86700322000252,54477.831792000004 2022-11-18,15:19:39.000,322,11094731,-795,0,1668784778,13043.328719249992,200.83175756999844,54477.566281440006 2022-11-18,15:19:40.000,322,11094723,-795,0,1668784779,13043.362400799997,200.90929799999867,54477.67807536001 2022-11-18,15:19:41.000,322,11094782,-795,0,1668784780,13043.530808549993,200.82470843999909,54477.69903672 2022-11-18,15:19:42.000,322,11094729,-795,0,1668784781,13043.551017479993,200.86700322000252,54477.685062480006 2022-11-18,15:19:43.000,322,11094741,-795,0,1668784782,13043.584699029998,200.8529049600038,54477.55929432001 2022-11-18,15:19:44.000,322,11094734,-795,0,1668784783,13043.712688919994,200.81765930999973,54477.664101120004 2022-11-18,15:19:45.000,322,11094782,-795,0,1668784784,13043.773315709994,200.81061018000037,54477.566281440006 2022-11-18,15:19:46.000,322,11094726,-795,0,1668784785,13043.786788329999,200.7894627900023,54477.566281440006 2022-11-18,15:19:47.000,322,11094760,-795,0,1668784786,13043.88109666999,200.75421713999822,54477.398590560006 2022-11-18,15:19:48.000,322,11094714,-795,0,1668784787,13043.867624049999,200.7401188799995,54477.2378868 2022-11-18,15:19:49.000,322,11094764,-795,0,1668784788,13044.04276810999,200.66257844999927,54477.52435872 2022-11-18,15:19:50.000,322,11094739,-795,0,1668784789,13044.13034014,200.6414310600012,54477.545320080004 2022-11-18,15:19:51.000,322,11094716,-795,0,1668784790,13044.21117586,200.6061854100044,54477.46147464 2022-11-18,15:19:52.000,322,11094752,-795,0,1668784791,13044.177494309995,200.57093976000033,54477.377629200004 2022-11-18,15:19:53.000,322,11094746,-795,0,1668784792,13044.197703239995,200.4933993300001,54477.15404136001 2022-11-18,15:19:54.000,322,11094750,-795,0,1668784793,13044.258330029996,200.45110455000395,54477.17500272001 2022-11-18,15:19:55.000,322,11094727,-755,0,1668784794,13044.258330029996,200.37356412000372,54477.209938320004 2022-11-18,15:19:56.000,322,11094748,-795,0,1668784795,13044.23138479,200.33831846999965,54477.20295120001 2022-11-18,15:19:57.000,322,11094749,-795,0,1668784796,13044.22464847999,200.25372891000006,54477.042247440004 2022-11-18,15:19:58.000,322,11094731,-795,0,1668784797,13044.170758,200.17618847999984,54476.75577552 2022-11-18,15:19:59.000,322,11094742,-795,0,1668784798,13044.26506633999,200.1479919600024,54477.04923456 2022-11-18,15:20:00.000,322,11094717,-795,0,1668784799,13044.238121099996,200.07750066000153,54477.0282732 2022-11-18,15:20:01.000,322,11094757,-795,0,1668784800,13044.20443954999,200.04225501000474,54476.874556560004 2022-11-18,15:20:02.000,322,11094738,-795,0,1668784801,13044.137076449995,200.01405849000002,54476.8535952 2022-11-18,15:20:03.000,322,11094752,-795,0,1668784802,13044.06971335,199.94356718999916,54476.69289144 2022-11-18,15:20:04.000,322,11094741,-795,0,1668784803,13044.056240729995,199.901272410003,54476.706865680004 2022-11-18,15:20:05.000,322,11094733,-795,0,1668784804,13044.08318596999,199.85897762999957,54476.83263384 2022-11-18,15:20:06.000,322,11094763,-795,0,1668784805,13044.036031799995,199.82373198000278,54476.80468536 2022-11-18,15:20:07.000,322,11094754,-795,0,1668784806,13043.975405009995,199.79553545999806,54476.776736880005 2022-11-18,15:20:08.000,322,11094727,-795,0,1668784807,13043.82046987999,199.74619155000255,54476.63699448 2022-11-18,15:20:09.000,322,11094724,-795,0,1668784808,13043.780052019989,199.72504416000447,54476.609046000005 2022-11-18,15:20:10.000,322,11094696,-795,0,1668784809,13043.746370469999,199.72504416000447,54476.63699448 2022-11-18,15:20:11.000,322,11094759,-795,0,1668784810,13043.665534749998,199.70389676999912,54476.61603312 2022-11-18,15:20:12.000,322,11094732,-795,0,1668784811,13043.571226409993,199.6897985100004,54476.609046000005 2022-11-18,15:20:13.000,322,11094717,-795,0,1668784812,13043.470181759993,199.67570025000168,54476.560136160006 2022-11-18,15:20:14.000,322,11094725,-795,0,1668784813,13043.342191869997,199.68274938000104,54476.539174800004 2022-11-18,15:20:15.000,322,11094761,-795,0,1668784814,13043.328719249992,199.69684763999976,54476.560136160006 2022-11-18,15:20:16.000,322,11094721,-795,0,1668784815,13043.234410910001,199.71094589999848,54476.50423920001 2022-11-18,15:20:17.000,322,11094737,-795,0,1668784816,13043.146838879991,199.74619155000255,54476.42039376 2022-11-18,15:20:18.000,322,11094770,-795,0,1668784817,13043.01211268,199.72504416000447,54476.31558696001 2022-11-18,15:20:19.000,322,11094788,-795,0,1668784818,13042.86391385999,199.8025845900047,54476.26667712001 2022-11-18,15:20:20.000,322,11094757,-795,0,1668784819,13042.86391385999,199.82373198000278,54476.371483920004 2022-11-18,15:20:21.000,322,11094727,-795,0,1668784820,13042.776341829995,199.95061631999852,54476.41340664001 2022-11-18,15:20:22.000,322,11094751,-795,0,1668784821,13042.668560869999,199.99291110000195,54476.35750968 2022-11-18,15:20:23.000,322,11094760,-795,0,1668784822,13042.533834669994,200.07045153000217,54476.25969 2022-11-18,15:20:24.000,322,11094730,-795,0,1668784823,13042.452998949993,200.10569717999897,54476.13392184 2022-11-18,15:20:25.000,322,11094741,-795,0,1668784824,13042.399108469988,200.19733586999791,54476.30161272 2022-11-18,15:20:26.000,322,11094730,-795,0,1668784825,13042.291327509993,200.26077803999942,54476.24571576001 2022-11-18,15:20:27.000,322,11094738,-795,0,1668784826,13042.304800129998,200.345367599999,54476.21078016 2022-11-18,15:20:28.000,322,11094719,-795,0,1668784827,13042.190282859992,200.4299571599986,54476.33654832001 2022-11-18,15:20:29.000,322,11094735,-795,0,1668784828,13042.143128689997,200.54979237000225,54476.203793040004 2022-11-18,15:20:30.000,322,11094769,-795,0,1668784829,13042.149864999992,200.58503801999905,54476.23872864 2022-11-18,15:20:31.000,322,11094743,-795,0,1668784830,13042.170073929992,200.72602062000078,54476.273664240005 2022-11-18,15:20:32.000,322,11094769,-795,0,1668784831,13042.095974520002,200.75421713999822,54476.16885744001 2022-11-18,15:20:33.000,322,11094729,-795,0,1668784832,13042.048820349992,200.84585583000444,54475.938282480005 2022-11-18,15:20:34.000,322,11094813,-795,0,1668784833,13042.075765590002,200.90929799999867,54476.04308928 2022-11-18,15:20:35.000,322,11094763,-795,0,1668784834,13042.082501899997,201.00798582000425,54476.05007640001 2022-11-18,15:20:36.000,322,11094744,-795,0,1668784835,13042.116183450002,201.13487016,54476.05007640001 2022-11-18,15:20:37.000,322,11094748,-795,0,1668784836,13042.143128689997,201.20536146000086,54475.98020520001 2022-11-18,15:20:38.000,322,11094777,-795,0,1668784837,13042.149864999992,201.25470537000365,54476.00116656001 2022-11-18,15:20:39.000,322,11094759,-795,0,1668784838,13042.250909649993,201.36749145000067,54476.09898624001 2022-11-18,15:20:40.000,322,11094768,-795,0,1668784839,13042.298063820002,201.43093362000218,54476.008153680006 2022-11-18,15:20:41.000,322,11094773,-795,0,1668784840,13042.345217989998,201.4943757900037,54475.98020520001 2022-11-18,15:20:42.000,322,11094737,-795,0,1668784841,13042.399108469988,201.5719162200039,54475.97321808 2022-11-18,15:20:43.000,322,11094747,-795,0,1668784842,13042.412581089993,201.6283092599988,54475.8055272 2022-11-18,15:20:44.000,322,11094760,-795,0,1668784843,13042.486680499998,201.72699708000437,54475.74264312001 2022-11-18,15:20:45.000,322,11094735,-795,0,1668784844,13042.540570979989,201.78339011999924,54475.672771920006 2022-11-18,15:20:46.000,322,11094756,-795,0,1668784845,13042.76960552,201.83273403000203,54475.95924384001 2022-11-18,15:20:47.000,322,11094743,-795,0,1668784846,13042.85044124,201.9032253300029,54475.92430824 2022-11-18,15:20:48.000,322,11094766,-795,0,1668784847,13042.90433171999,201.94552010999905,54475.868411280004 2022-11-18,15:20:49.000,322,11094705,-795,0,1668784848,13043.00537636999,201.98076576000312,54475.82648856 2022-11-18,15:20:50.000,322,11094752,-795,0,1668784849,13043.146838879991,202.01601140999992,54475.8055272 2022-11-18,15:20:51.000,322,11094754,-795,0,1668784850,13043.227674599992,202.09355184000015,54475.8055272 2022-11-18,15:20:52.000,322,11094746,-795,0,1668784851,13043.274828770001,202.12879749000422,54475.8055272 2022-11-18,15:20:53.000,322,11094742,-795,0,1668784852,13043.416291280002,202.1992887899978,54475.82648856 2022-11-18,15:20:54.000,322,11094785,-795,0,1668784853,13043.510599619993,202.1851905299991,54475.8055272 2022-11-18,15:20:55.000,322,11094707,-795,0,1668784854,13043.638589509988,202.2133870500038,54475.95225672 2022-11-18,15:20:56.000,322,11094764,-795,0,1668784855,13043.726161539998,202.25568182999996,54475.91033400001 2022-11-18,15:20:57.000,322,11094735,-795,0,1668784856,13043.82046987999,202.25568182999996,54475.90334688 2022-11-18,15:20:58.000,322,11094787,-795,0,1668784857,13043.887832979999,202.26978008999868,54475.85443704 2022-11-18,15:20:59.000,322,11094744,-795,0,1668784858,13043.847415119999,202.2979766100034,54475.51206816 2022-11-18,15:21:00.000,322,11094762,-795,0,1668784859,13043.98887763,202.38961530000233,54475.91033400001 2022-11-18,15:21:01.000,322,11094806,-795,0,1668784860,13044.02255917999,202.42486094999913,54475.938282480005 2022-11-18,15:21:02.000,322,11094752,-795,0,1668784861,13044.116867519995,202.45305747000384,54476.057063520006 2022-11-18,15:21:03.000,322,11094745,-795,0,1668784862,13044.116867519995,202.4601066000032,54475.91033400001 2022-11-18,15:21:04.000,322,11094745,-795,0,1668784863,13044.217912169996,202.48830312000064,54476.07103776 2022-11-18,15:21:05.000,322,11094758,-795,0,1668784864,13044.217912169996,202.5446961600028,54476.105973360005 2022-11-18,15:21:06.000,322,11094766,-795,0,1668784865,13044.22464847999,202.55174529000215,54476.13392184 2022-11-18,15:21:07.000,322,11094706,-795,0,1668784866,13044.170758,202.61518746000365,54475.987192320004 2022-11-18,15:21:08.000,322,11094708,-795,0,1668784867,13044.18423061999,202.67158049999853,54476.04308928 2022-11-18,15:21:09.000,322,11094745,-795,0,1668784868,13044.24485740999,202.73502267000003,54476.3295612 2022-11-18,15:21:10.000,322,11094764,-795,0,1668784869,13044.217912169996,202.7702683200041,54476.29462560001 2022-11-18,15:21:11.000,322,11094773,-795,0,1668784870,13044.20443954999,202.82666135999898,54476.33654832001 2022-11-18,15:21:12.000,322,11094701,-795,0,1668784871,13044.157285379995,202.86190701000305,54476.28763848 2022-11-18,15:21:13.000,322,11094758,-795,0,1668784872,13044.036031799995,202.91830004999792,54476.16885744001 2022-11-18,15:21:14.000,322,11094694,-795,0,1668784873,13044.10339489999,202.9042017899992,54476.273664240005 2022-11-18,15:21:15.000,322,11094744,-795,0,1668784874,13044.06971335,202.96059483000136,54476.392445280006 2022-11-18,15:21:16.000,322,11094743,-795,0,1668784875,13044.02929549,203.0028896100048,54476.46231648001 2022-11-18,15:21:17.000,322,11094735,-795,0,1668784876,13043.975405009995,202.99584047999815,54476.43436800001 2022-11-18,15:21:18.000,322,11094774,-795,0,1668784877,13043.96193238999,202.99584047999815,54476.48327784001 2022-11-18,15:21:19.000,322,11094758,-795,0,1668784878,13043.995613939995,202.98174221999943,54476.67193008001 2022-11-18,15:21:20.000,322,11094771,-795,0,1668784879,13043.995613939995,202.96059483000136,54476.5741104 2022-11-18,15:21:21.000,322,11094771,-795,0,1668784880,13043.975405009995,202.99584047999815,54476.67193008001 2022-11-18,15:21:22.000,322,11094731,-795,0,1668784881,13043.96193238999,202.96764396000071,54476.72083992001 2022-11-18,15:21:23.000,322,11094772,-795,0,1668784882,13043.94172345999,202.97469309000007,54476.61603312 2022-11-18,15:21:24.000,322,11094767,-795,0,1668784883,13043.975405009995,202.93944744000328,54476.60205888001 2022-11-18,15:21:25.000,322,11094723,-795,0,1668784884,13044.02929549,202.88305440000113,54476.90949216 2022-11-18,15:21:26.000,322,11094735,-795,0,1668784885,13044.076449659995,202.81961222999962,54476.97936336 2022-11-18,15:21:27.000,322,11094734,-795,0,1668784886,13044.096658589995,202.79846484000154,54477.014298960006 2022-11-18,15:21:28.000,322,11094714,-795,0,1668784887,13044.08992228,202.7702683200041,54476.83962096001 2022-11-18,15:21:29.000,322,11094717,-795,0,1668784888,13044.170758,202.67158049999853,54476.88154368 2022-11-18,15:21:30.000,322,11094779,-795,0,1668784889,13044.258330029996,202.63633485000173,54477.063208800006 2022-11-18,15:21:31.000,322,11094723,-795,0,1668784890,13044.278538959996,202.57289268000022,54477.10513152001 2022-11-18,15:21:32.000,322,11094761,-795,0,1668784891,13044.298747889996,202.50945050999871,54477.181989840006 2022-11-18,15:21:33.000,322,11094784,-795,0,1668784892,13044.325693129991,202.48125399000128,54477.12609288 2022-11-18,15:21:34.000,322,11094766,-795,0,1668784893,13044.31222051,202.46715573000256,54477.181989840006 2022-11-18,15:21:35.000,322,11094717,-795,0,1668784894,13044.433474090001,202.3966644300017,54477.349680720006 2022-11-18,15:21:36.000,322,11094763,-795,0,1668784895,13044.426737779992,202.37551704000361,54477.36365496 2022-11-18,15:21:37.000,322,11094760,-795,0,1668784896,13044.433474090001,202.35436964999826,54477.39160344001 2022-11-18,15:21:38.000,322,11094766,-795,0,1668784897,13044.426737779992,202.3473205199989,54477.30077088001 2022-11-18,15:21:39.000,322,11094752,-795,0,1668784898,13044.433474090001,202.33322226000018,54477.4125648 2022-11-18,15:21:40.000,322,11094731,-795,0,1668784899,13044.521046119997,202.37551704000361,54477.55929432001 2022-11-18,15:21:41.000,322,11094730,-795,0,1668784900,13044.521046119997,202.35436964999826,54477.65012688 2022-11-18,15:21:42.000,322,11094725,-795,0,1668784901,13044.480628259997,202.3966644300017,54477.6920496 2022-11-18,15:21:43.000,322,11094726,-795,0,1668784902,13044.554727670002,202.43895920999785,54477.85974048 2022-11-18,15:21:44.000,322,11094724,-795,0,1668784903,13044.494100880001,202.47420486000192,54477.566281440006 2022-11-18,15:21:45.000,322,11094698,-795,0,1668784904,13044.473891950001,202.53764703000343,54477.77589504001 2022-11-18,15:21:46.000,322,11094756,-795,0,1668784905,13044.521046119997,202.60108919999766,54477.83877912 2022-11-18,15:21:47.000,322,11094767,-795,0,1668784906,13044.568200289992,202.63633485000173,54477.88768896 2022-11-18,15:21:48.000,322,11094752,-795,0,1668784907,13044.473891950001,202.71387528000196,54477.7968564 2022-11-18,15:21:49.000,322,11094769,-795,0,1668784908,13044.460419329997,202.7702683200041,54477.97153440001 2022-11-18,15:21:50.000,322,11094756,-795,0,1668784909,13044.521046119997,202.81961222999962,54478.16018664001 2022-11-18,15:21:51.000,322,11094762,-795,0,1668784910,13044.507573499992,202.82666135999898,54478.08332832 2022-11-18,15:21:52.000,322,11094741,-795,0,1668784911,13044.359374679996,202.93944744000328,54477.94358592001 2022-11-18,15:21:53.000,322,11094752,-795,0,1668784912,13044.359374679996,203.0169878700035,54478.02743136 2022-11-18,15:21:54.000,322,11094771,-795,0,1668784913,13044.24485740999,202.98174221999943,54478.08332832 2022-11-18,15:21:55.000,322,11094784,-795,0,1668784914,13044.285275269991,203.0169878700035,54478.188135120006 2022-11-18,15:21:56.000,322,11094754,-795,0,1668784915,13044.157285379995,203.05928264999966,54478.20210936 2022-11-18,15:21:57.000,322,11094766,-795,0,1668784916,13044.036031799995,203.07338090999838,54478.13223816 2022-11-18,15:21:58.000,322,11094770,-795,0,1668784917,13043.98214131999,202.9887913499988,54478.13223816 2022-11-18,15:21:59.000,322,11094745,-795,0,1668784918,13044.04276810999,202.93239831000392,54478.26499344 2022-11-18,15:22:00.000,322,11094692,-795,0,1668784919,13044.10339489999,202.99584047999815,54477.950573040005 2022-11-18,15:22:01.000,322,11094743,-795,0,1668784920,13043.98214131999,203.20731438000075,54478.069354080006 2022-11-18,15:22:02.000,322,11094720,-795,0,1668784921,13043.914778219994,203.28485481000098,54478.23005784001 2022-11-18,15:22:03.000,322,11094741,-795,0,1668784922,13043.739634159989,203.38354262999928,54478.0763412 2022-11-18,15:22:04.000,322,11094767,-795,0,1668784923,13043.584699029998,203.4258374100027,54478.12525104 2022-11-18,15:22:05.000,322,11094768,-795,0,1668784924,13043.530808549993,203.43288654000207,54478.15319952 2022-11-18,15:22:06.000,322,11094726,-795,0,1668784925,13043.497127000002,203.4610830599995,54478.25800632001 2022-11-18,15:22:07.000,322,11094722,-795,0,1668784926,13043.409554969992,203.43993567000143,54478.2510192 2022-11-18,15:22:08.000,322,11094713,-795,0,1668784927,13043.321982939997,203.45403393000015,54478.27896768001 2022-11-18,15:22:09.000,322,11094773,-795,0,1668784928,13043.241147219996,203.47518131999823,54478.16018664001 2022-11-18,15:22:10.000,322,11094750,-795,0,1668784929,13043.133366260001,203.48223045000486,54478.04140560001 2022-11-18,15:22:11.000,322,11094781,-795,0,1668784930,13043.04579422999,203.4469848000008,54478.20210936 2022-11-18,15:22:12.000,322,11094745,-795,0,1668784931,13042.978431129995,203.41878828000335,54478.167173760005 2022-11-18,15:22:13.000,322,11094777,-795,0,1668784932,13042.917804339995,203.39059175999864,54478.069354080006 2022-11-18,15:22:14.000,322,11094762,-795,0,1668784933,13042.93127696,203.31305132999842,54478.0763412 2022-11-18,15:22:15.000,322,11094738,-795,0,1668784934,13042.98516743999,203.27075655000226,54478.19512224 2022-11-18,15:22:16.000,322,11094712,-795,0,1668784935,13042.90433171999,203.2002652500014,54478.12525104 2022-11-18,15:22:17.000,322,11094741,-795,0,1668784936,13042.86391385999,203.1015774300031,54478.02743136 2022-11-18,15:22:18.000,322,11094740,-795,0,1668784937,13042.74939659,202.96764396000071,54477.88768896 2022-11-18,15:22:19.000,322,11094740,-795,0,1668784938,13042.756132899995,202.88305440000113,54477.7968564 2022-11-18,15:22:20.000,322,11094778,-795,0,1668784939,13042.756132899995,202.7702683200041,54477.89467608001 2022-11-18,15:22:21.000,322,11094754,-795,0,1668784940,13042.81002338,202.62928572000237,54477.92961168 2022-11-18,15:22:22.000,322,11094772,-795,0,1668784941,13042.715715039994,202.50240137999936,54477.76890792 2022-11-18,15:22:23.000,322,11094785,-795,0,1668784942,13042.735923969994,202.41781181999977,54477.67108824 2022-11-18,15:22:24.000,322,11094683,-795,0,1668784943,13042.74939659,202.3614187800049,54477.69903672 2022-11-18,15:22:25.000,322,11094741,-795,0,1668784944,13042.715715039994,202.2486327000006,54477.63615264001 2022-11-18,15:22:26.000,322,11094754,-795,0,1668784945,13042.607934079999,202.10765009999886,54477.69903672 2022-11-18,15:22:27.000,322,11094773,-795,0,1668784946,13042.574252529994,201.97371663000376,54477.69903672 2022-11-18,15:22:28.000,322,11094753,-795,0,1668784947,13042.385635849998,201.8045375100046,54477.447500400005 2022-11-18,15:22:29.000,322,11094774,-795,0,1668784948,13042.520362049989,201.6917514300003,54477.58025568 2022-11-18,15:22:30.000,322,11094766,-795,0,1668784949,13042.574252529994,201.55076882999856,54477.7968564 2022-11-18,15:22:31.000,322,11094737,-795,0,1668784950,13042.554043599994,201.4097862300041,54477.72698520001 2022-11-18,15:22:32.000,322,11094726,-795,0,1668784951,13042.385635849998,201.32519667000452,54477.14006712 2022-11-18,15:22:33.000,322,11094788,-795,0,1668784952,13042.554043599994,201.21945971999958,54477.60121704 2022-11-18,15:22:34.000,322,11094725,-795,0,1668784953,13042.614670389994,201.07142798999848,54477.6221784 2022-11-18,15:22:35.000,322,11094797,-795,0,1668784954,13042.628143009999,200.93749452000338,54477.60820416001 2022-11-18,15:22:36.000,322,11094738,-795,0,1668784955,13042.655088249994,200.8388066999978,54477.51038448001 2022-11-18,15:22:37.000,322,11094745,-795,0,1668784956,13042.715715039994,200.71192236000206,54477.58724280001 2022-11-18,15:22:38.000,322,11094754,-795,0,1668784957,13042.80328706999,200.5920871499984,54477.65012688 2022-11-18,15:22:39.000,322,11094741,-795,0,1668784958,13042.88412278999,200.46520281000267,54477.782882160005 2022-11-18,15:22:40.000,322,11094766,-795,0,1668784959,13042.897595409995,200.35946585999773,54477.6920496 2022-11-18,15:22:41.000,322,11094735,-795,0,1668784960,13042.92454064999,200.27487629999814,54477.67807536001 2022-11-18,15:22:42.000,322,11094756,-795,0,1668784961,13042.98516743999,200.16209022000112,54477.69903672 2022-11-18,15:22:43.000,322,11094750,-795,0,1668784962,13043.01211268,199.9999602300013,54477.60121704 2022-11-18,15:22:44.000,322,11094771,-795,0,1668784963,13043.039057919996,199.88717415000428,54477.64313976 2022-11-18,15:22:45.000,322,11094776,-795,0,1668784964,13043.167047809991,199.80963372000406,54477.84576624001 2022-11-18,15:22:46.000,322,11094726,-795,0,1668784965,13043.187256739991,199.69684763999976,54477.901663200006 2022-11-18,15:22:47.000,322,11094780,-795,0,1668784966,13043.254619840001,199.56291417000466,54477.901663200006 2022-11-18,15:22:48.000,322,11094734,-795,0,1668784967,13043.214201980001,199.443078960001,54477.74095944 2022-11-18,15:22:49.000,322,11094707,-795,0,1668784968,13043.247883529992,199.3796367899995,54477.831792000004 2022-11-18,15:22:50.000,322,11094729,-795,0,1668784969,13043.268092459992,199.2598015800031,54477.84576624001 2022-11-18,15:22:51.000,322,11094785,-795,0,1668784970,13043.281565079997,199.17521202000353,54477.82480488001 2022-11-18,15:22:52.000,322,11094755,-795,0,1668784971,13043.220938289996,199.10472072000266,54477.7968564 2022-11-18,15:22:53.000,322,11094766,-795,0,1668784972,13043.261356149997,199.0342294200018,54477.852753360006 2022-11-18,15:22:54.000,322,11094767,-795,0,1668784973,13043.234410910001,199.00603290000436,54477.87371472001 2022-11-18,15:22:55.000,322,11094742,-795,0,1668784974,13043.261356149997,199.01308203000372,54478.020444240006 2022-11-18,15:22:56.000,322,11094717,-795,0,1668784975,13043.247883529992,198.96373812000093,54477.88768896 2022-11-18,15:22:57.000,322,11094787,-795,0,1668784976,13043.11315733,199.01308203000372,54477.97852152 2022-11-18,15:22:58.000,322,11094731,-795,0,1668784977,13043.03232161,199.02718029000243,54477.80384352001 2022-11-18,15:22:59.000,322,11094770,-795,0,1668784978,13042.938013269995,199.0694750699986,54477.782882160005 2022-11-18,15:23:00.000,322,11094723,-795,0,1668784979,13042.897595409995,199.11881898000138,54477.950573040005 2022-11-18,15:23:01.000,322,11094793,-795,0,1668784980,13042.85044124,199.2457033200044,54477.81781776 2022-11-18,15:23:02.000,322,11094758,-795,0,1668784981,13042.735923969994,199.30209635999927,54477.84576624001 2022-11-18,15:23:03.000,322,11094788,-795,0,1668784982,13042.68203348999,199.3937350499982,54477.7968564 2022-11-18,15:23:04.000,322,11094748,-795,0,1668784983,13042.62140669999,199.4783246099978,54477.92961168 2022-11-18,15:23:05.000,322,11094755,-795,0,1668784984,13042.540570979989,199.60520895000082,54477.84576624001 2022-11-18,15:23:06.000,322,11094776,-795,0,1668784985,13042.466471569998,199.66865112000232,54477.80384352001 2022-11-18,15:23:07.000,322,11094758,-795,0,1668784986,13042.358690609988,199.81668285000342,54477.74794656 2022-11-18,15:23:08.000,322,11094759,-795,0,1668784987,13042.271118579993,199.95061631999852,54477.782882160005 2022-11-18,15:23:09.000,322,11094771,-795,0,1668784988,13042.163337619997,200.07045153000217,54477.70602384001 2022-11-18,15:23:10.000,322,11094762,-795,0,1668784989,13042.190282859992,200.1479919600024,54477.75493368001 2022-11-18,15:23:11.000,322,11094734,-795,0,1668784990,13042.129656069992,200.28897456000414,54477.733972320006 2022-11-18,15:23:12.000,322,11094696,-795,0,1668784991,13042.075765590002,200.40880977000052,54477.69903672 2022-11-18,15:23:13.000,322,11094744,-795,0,1668784992,13042.001666179996,200.50044845999946,54477.46846176001 2022-11-18,15:23:14.000,322,11094716,-795,0,1668784993,13042.028611419992,200.53569411000353,54477.46846176001 2022-11-18,15:23:15.000,322,11094759,-795,0,1668784994,13042.102710829997,200.6555293199999,54477.55929432001 2022-11-18,15:23:16.000,322,11094742,-795,0,1668784995,13042.116183450002,200.71897149000142,54477.52435872 2022-11-18,15:23:17.000,322,11094750,-795,0,1668784996,13042.015138800001,200.78241366000293,54477.12609288 2022-11-18,15:23:18.000,322,11094759,-795,0,1668784997,13042.197019170002,200.81061018000037,54477.39160344001 2022-11-18,15:23:19.000,322,11094713,-795,0,1668784998,13042.250909649993,200.83175756999844,54477.43352616 2022-11-18,15:23:20.000,322,11094716,-795,0,1668784999,13042.291327509993,200.86700322000252,54477.398590560006 2022-11-18,15:23:21.000,322,11094773,-795,0,1668785000,13042.351954299993,200.87405235000188,54477.328719360004 2022-11-18,15:23:22.000,322,11094712,-795,0,1668785001,13042.432790019993,200.86700322000252,54477.21692544 2022-11-18,15:23:23.000,322,11094749,-795,0,1668785002,13042.446262639998,200.8388066999978,54477.14006712 2022-11-18,15:23:24.000,322,11094765,-795,0,1668785003,13042.432790019993,200.74716800999886,54477.02128608 2022-11-18,15:23:25.000,322,11094730,-795,0,1668785004,13042.580988839989,200.71192236000206,54477.18897696 2022-11-18,15:23:26.000,322,11094752,-795,0,1668785005,13042.72245134999,200.676676709998,54477.22391256001 2022-11-18,15:23:27.000,322,11094791,-795,0,1668785006,13042.74939659,200.5920871499984,54477.2378868 2022-11-18,15:23:28.000,322,11094742,-795,0,1668785007,13042.74939659,200.53569411000353,54477.112118640005 2022-11-18,15:23:29.000,322,11094724,-795,0,1668785008,13042.715715039994,200.47225194000202,54476.97936336 2022-11-18,15:23:30.000,322,11094735,-795,0,1668785009,13042.78981445,200.4440554200046,54476.98635048001 2022-11-18,15:23:31.000,322,11094764,-795,0,1668785010,13042.80328706999,200.38061325000308,54477.08417016001 2022-11-18,15:23:32.000,322,11094786,-795,0,1668785011,13042.78981445,200.32422021000093,54477.00731184001 2022-11-18,15:23:33.000,322,11094767,-795,0,1668785012,13042.74939659,200.30307282000285,54476.93744064001 2022-11-18,15:23:34.000,322,11094775,-795,0,1668785013,13042.76960552,200.232581520002,54476.97936336 2022-11-18,15:23:35.000,322,11094755,-795,0,1668785014,13042.74266027999,200.232581520002,54476.96538912001 2022-11-18,15:23:36.000,322,11094740,-795,0,1668785015,13042.735923969994,200.1479919600024,54477.00731184001 2022-11-18,15:23:37.000,322,11094807,-795,0,1668785016,13042.6887698,200.1832376099992,54476.97936336 2022-11-18,15:23:38.000,322,11094734,-795,0,1668785017,13042.628143009999,200.16209022000112,54476.91647928001 2022-11-18,15:23:39.000,322,11094772,-795,0,1668785018,13042.540570979989,200.19028673999856,54476.825646720004 2022-11-18,15:23:40.000,322,11094754,-795,0,1668785019,13042.527098359998,200.19733586999791,54476.80468536 2022-11-18,15:23:41.000,322,11094758,-795,0,1668785020,13042.540570979989,200.17618847999984,54477.063208800006 2022-11-18,15:23:42.000,322,11094756,-795,0,1668785021,13042.466471569998,200.17618847999984,54476.93744064001 2022-11-18,15:23:43.000,322,11094768,-795,0,1668785022,13042.385635849998,200.20438500000455,54476.91647928001 2022-11-18,15:23:44.000,322,11094745,-795,0,1668785023,13042.405844779998,200.20438500000455,54477.00731184001 2022-11-18,15:23:45.000,322,11094769,-795,0,1668785024,13042.331745369993,200.16913935000048,54477.0282732 2022-11-18,15:23:46.000,322,11094750,-795,0,1668785025,13042.304800129998,200.21848326000327,54477.07019592 2022-11-18,15:23:47.000,322,11094774,-795,0,1668785026,13042.203755479997,200.20438500000455,54476.90250504 2022-11-18,15:23:48.000,322,11094786,-795,0,1668785027,13042.116183450002,200.17618847999984,54477.00731184001 2022-11-18,15:23:49.000,322,11094750,-795,0,1668785028,13042.176810240002,200.1832376099992,54477.0981444 2022-11-18,15:23:50.000,322,11094735,-795,0,1668785029,13042.143128689997,200.1197954399977,54477.112118640005 2022-11-18,15:23:51.000,322,11094763,-795,0,1668785030,13042.116183450002,200.1479919600024,54477.13308000001 2022-11-18,15:23:52.000,322,11094695,-795,0,1668785031,13042.008402489992,200.12684457000432,54477.12609288 2022-11-18,15:23:53.000,322,11094788,-795,0,1668785032,13041.89388522,200.07750066000153,54476.97936336 2022-11-18,15:23:54.000,322,11094733,-795,0,1668785033,13041.866939979991,200.07045153000217,54477.0282732 2022-11-18,15:23:55.000,322,11094739,-795,0,1668785034,13041.85346736,200.07045153000217,54477.15404136001 2022-11-18,15:23:56.000,322,11094757,-795,0,1668785035,13041.83325843,200.06340240000281,54477.19596408 2022-11-18,15:23:57.000,322,11094760,-795,0,1668785036,13041.76589532999,200.05635327000346,54477.1680156 2022-11-18,15:23:58.000,322,11094709,-795,0,1668785037,13041.759159019995,200.0493041400041,54477.12609288 2022-11-18,15:23:59.000,322,11094780,-795,0,1668785038,13041.77263164,200.04225501000474,54477.27282240001 2022-11-18,15:24:00.000,322,11094757,-795,0,1668785039,13041.718741159995,200.05635327000346,54477.22391256001 2022-11-18,15:24:01.000,322,11094741,-795,0,1668785040,13041.68505960999,200.09159892000025,54477.209938320004 2022-11-18,15:24:02.000,322,11094771,-795,0,1668785041,13041.738950089995,200.0986480499996,54477.12609288 2022-11-18,15:24:03.000,322,11094746,-795,0,1668785042,13041.637905439995,200.14094283000304,54477.00731184001 2022-11-18,15:24:04.000,322,11094726,-795,0,1668785043,13041.698532229995,200.16209022000112,54477.17500272001 2022-11-18,15:24:05.000,322,11094770,-795,0,1668785044,13041.738950089995,200.19028673999856,54477.35666784 2022-11-18,15:24:06.000,322,11094767,-795,0,1668785045,13041.75242271,200.23963065000135,54477.32173224001 2022-11-18,15:24:07.000,322,11094753,-795,0,1668785046,13041.738950089995,200.26077803999942,54477.43352616 2022-11-18,15:24:08.000,322,11094775,-795,0,1668785047,13041.73221378,200.2960236900035,54477.26583528 2022-11-18,15:24:09.000,322,11094748,-795,0,1668785048,13041.738950089995,200.3312693400003,54477.25186104001 2022-11-18,15:24:10.000,322,11094717,-795,0,1668785049,13041.839994739996,200.345367599999,54477.328719360004 2022-11-18,15:24:11.000,322,11094756,-795,0,1668785050,13041.76589532999,200.41585889999988,54477.34269360001 2022-11-18,15:24:12.000,322,11094741,-795,0,1668785051,13041.779367949996,200.46520281000267,54477.38461632 2022-11-18,15:24:13.000,322,11094778,-795,0,1668785052,13041.75242271,200.48635020000074,54477.30077088001 2022-11-18,15:24:14.000,322,11094795,-795,0,1668785053,13041.78610425999,200.46520281000267,54477.230899680006 2022-11-18,15:24:15.000,322,11094795,-795,0,1668785054,13041.907357839991,200.53569411000353,54477.41955192001 2022-11-18,15:24:16.000,322,11094728,-795,0,1668785055,13041.846731049991,200.5920871499984,54477.30077088001 2022-11-18,15:24:17.000,322,11094781,-795,0,1668785056,13041.839994739996,200.62028367000312,54477.27282240001 2022-11-18,15:24:18.000,322,11094790,-795,0,1668785057,13041.799576879996,200.62028367000312,54477.112118640005 2022-11-18,15:24:19.000,322,11094774,-795,0,1668785058,13041.860203669996,200.676676709998,54477.03526032001 2022-11-18,15:24:20.000,322,11094741,-795,0,1668785059,13041.887148909991,200.76126627000485,54477.14006712 2022-11-18,15:24:21.000,322,11094745,-795,0,1668785060,13041.934303080001,200.78241366000293,54477.11910576 2022-11-18,15:24:22.000,322,11094751,-795,0,1668785061,13041.981457249996,200.7683154000042,54477.17500272001 2022-11-18,15:24:23.000,322,11094737,-795,0,1668785062,13041.927566769991,200.803561050001,54476.8535952 2022-11-18,15:24:24.000,322,11094738,-795,0,1668785063,13041.961248319996,200.84585583000444,54477.03526032001 2022-11-18,15:24:25.000,322,11094772,-795,0,1668785064,13041.974720940001,200.89519973999995,54477.02128608 2022-11-18,15:24:26.000,322,11094759,-795,0,1668785065,13041.947775699991,200.92339626000467,54476.90250504 2022-11-18,15:24:27.000,322,11094774,-795,0,1668785066,13041.860203669996,200.94454365000274,54476.69987856001 2022-11-18,15:24:28.000,322,11094780,-795,0,1668785067,13041.846731049991,201.02208408000297,54476.69987856001 2022-11-18,15:24:29.000,322,11094759,-795,0,1668785068,13041.967984629991,201.04323147000105,54476.79071112 2022-11-18,15:24:30.000,322,11094740,-795,0,1668785069,13041.927566769991,201.12782103000063,54476.81865960001 2022-11-18,15:24:31.000,322,11094788,-795,0,1668785070,13041.934303080001,201.13487016,54476.74180128 2022-11-18,15:24:32.000,322,11094720,-795,0,1668785071,13041.89388522,201.22650884999894,54476.62302024 2022-11-18,15:24:33.000,322,11094768,-795,0,1668785072,13041.799576879996,201.24060710999765,54476.392445280006 2022-11-18,15:24:34.000,322,11094709,-795,0,1668785073,13041.76589532999,201.33224580000388,54476.35052256 2022-11-18,15:24:35.000,322,11094785,-795,0,1668785074,13041.79284057,201.37454058000003,54476.322574080004 2022-11-18,15:24:36.000,322,11094761,-795,0,1668785075,13041.77263164,201.47322839999833,54476.26667712001 2022-11-18,15:24:37.000,322,11094756,-795,0,1668785076,13041.67158699,201.50142492000305,54476.154883200004 2022-11-18,15:24:38.000,322,11094769,-795,0,1668785077,13041.73221378,201.58601448000263,54476.07802488001 2022-11-18,15:24:39.000,322,11094723,-795,0,1668785078,13041.74568639999,201.6565057800035,54476.24571576001 2022-11-18,15:24:40.000,322,11094716,-795,0,1668785079,13041.65137806,201.71289881999837,54476.085012 2022-11-18,15:24:41.000,322,11094748,-795,0,1668785080,13041.597487579995,201.82568490000267,54475.82648856 2022-11-18,15:24:42.000,322,11094757,-795,0,1668785081,13041.65137806,201.93142185000033,54475.91732112 2022-11-18,15:24:43.000,322,11094755,-795,0,1668785082,13041.617696509995,202.01601140999992,54475.8055272 2022-11-18,15:24:44.000,322,11094754,-795,0,1668785083,13041.617696509995,202.10765009999886,54475.70770752 2022-11-18,15:24:45.000,322,11094753,-795,0,1668785084,13041.64464174999,202.2133870500038,54475.89635976 2022-11-18,15:24:46.000,322,11094746,-795,0,1668785085,13041.71200485,202.26978008999868,54475.86142416001 2022-11-18,15:24:47.000,322,11094721,-795,0,1668785086,13041.71200485,202.4107626900004,54475.819501440004 2022-11-18,15:24:48.000,322,11094716,-795,0,1668785087,13041.718741159995,202.46715573000256,54475.60988784 2022-11-18,15:24:49.000,322,11094741,-795,0,1668785088,13041.80631318999,202.53059790000407,54475.602900720005 2022-11-18,15:24:50.000,322,11094758,-795,0,1668785089,13041.85346736,202.58699093999894,54475.62386208001 2022-11-18,15:24:51.000,322,11094743,-795,0,1668785090,13041.954512010001,202.6574822399998,54475.700720400004 2022-11-18,15:24:52.000,322,11094724,-795,0,1668785091,13041.994929870001,202.7068261500026,54475.770591600005 2022-11-18,15:24:53.000,322,11094790,-795,0,1668785092,13042.095974520002,202.79846484000154,54475.60988784 2022-11-18,15:24:54.000,322,11094741,-795,0,1668785093,13042.210491789992,202.82666135999898,54475.64482344001 2022-11-18,15:24:55.000,322,11094753,-795,0,1668785094,13042.372163229993,202.8548578800037,54475.79854008 2022-11-18,15:24:56.000,322,11094768,-795,0,1668785095,13042.459735259989,202.8689561400024,54475.70770752 2022-11-18,15:24:57.000,322,11094774,-795,0,1668785096,13042.587725149999,202.87600527000177,54475.78456584 2022-11-18,15:24:58.000,322,11094740,-795,0,1668785097,13042.68203348999,202.81961222999962,54475.64482344001 2022-11-18,15:24:59.000,322,11094765,-795,0,1668785098,13042.78981445,202.84780875000433,54475.70770752 2022-11-18,15:25:00.000,322,11094756,-795,0,1668785099,13042.978431129995,202.8548578800037,54475.889372640006 2022-11-18,15:25:01.000,322,11094747,-795,0,1668785100,13043.140102569996,202.83371048999834,54475.9452696 2022-11-18,15:25:02.000,322,11094779,-795,0,1668785101,13043.241147219996,202.82666135999898,54475.92430824 2022-11-18,15:25:03.000,322,11094773,-795,0,1668785102,13043.362400799997,202.79141571000218,54475.74963024 2022-11-18,15:25:04.000,322,11094787,-795,0,1668785103,13043.443236519997,202.7702683200041,54475.86142416001 2022-11-18,15:25:05.000,322,11094752,-795,0,1668785104,13043.679007369989,202.69977702000324,54476.00116656001 2022-11-18,15:25:06.000,322,11094717,-795,0,1668785105,13043.759843089989,202.63633485000173,54476.07103776 2022-11-18,15:25:07.000,322,11094740,-795,0,1668785106,13043.914778219994,202.622236590003,54476.14789608001 2022-11-18,15:25:08.000,322,11094775,-795,0,1668785107,13043.894569289994,202.56584355000086,54476.05007640001 2022-11-18,15:25:09.000,322,11094754,-795,0,1668785108,13044.02255917999,202.50945050999871,54476.07802488001 2022-11-18,15:25:10.000,322,11094752,-795,0,1668785109,13044.197703239995,202.43895920999785,54476.30161272 2022-11-18,15:25:11.000,322,11094786,-795,0,1668785110,13044.278538959996,202.4107626900004,54476.343535440006 2022-11-18,15:25:12.000,322,11094753,-795,0,1668785111,13044.339165749996,202.38961530000233,54476.31558696001 2022-11-18,15:25:13.000,322,11094779,-795,0,1668785112,13044.325693129991,202.36846791000426,54476.19680592001 2022-11-18,15:25:14.000,322,11094738,-795,0,1668785113,13044.33242944,202.29092748000403,54476.25969 2022-11-18,15:25:15.000,322,11094744,-795,0,1668785114,13044.420001469996,202.27682921999804,54476.343535440006 2022-11-18,15:25:16.000,322,11094740,-795,0,1668785115,13044.460419329997,202.24158357000124,54476.51821344 2022-11-18,15:25:17.000,322,11094743,-795,0,1668785116,13044.460419329997,202.23453444000188,54476.58808464 2022-11-18,15:25:18.000,322,11094732,-795,0,1668785117,13044.467155639992,202.22748531000252,54476.60205888001 2022-11-18,15:25:19.000,322,11094753,-795,0,1668785118,13044.426737779992,202.22748531000252,54476.50423920001 2022-11-18,15:25:20.000,322,11094724,-795,0,1668785119,13044.426737779992,202.22043618000316,54476.678917200006 2022-11-18,15:25:21.000,322,11094725,-795,0,1668785120,13044.399792539996,202.2486327000006,54476.74878840001 2022-11-18,15:25:22.000,322,11094728,-795,0,1668785121,13044.33242944,202.29092748000403,54476.7138528 2022-11-18,15:25:23.000,322,11094762,-795,0,1668785122,13044.26506633999,202.2979766100034,54476.609046000005 2022-11-18,15:25:24.000,322,11094760,-795,0,1668785123,13044.157285379995,202.33322226000018,54476.706865680004 2022-11-18,15:25:25.000,322,11094771,-795,0,1668785124,13044.22464847999,202.3473205199989,54476.88853080001 2022-11-18,15:25:26.000,322,11094753,-795,0,1668785125,13044.177494309995,202.35436964999826,54476.97237624 2022-11-18,15:25:27.000,322,11094768,-795,0,1668785126,13044.13034014,202.33322226000018,54477.0282732 2022-11-18,15:25:28.000,322,11094741,-795,0,1668785127,13044.02255917999,202.36846791000426,54477.07019592 2022-11-18,15:25:29.000,322,11094775,-795,0,1668785128,13043.887832979999,202.38256617000297,54476.91647928001 2022-11-18,15:25:30.000,322,11094745,-795,0,1668785129,13043.86088773999,202.3614187800049,54476.95141488 2022-11-18,15:25:31.000,322,11094789,-795,0,1668785130,13043.806997259999,202.3614187800049,54477.063208800006 2022-11-18,15:25:32.000,322,11094747,-795,0,1668785131,13043.739634159989,202.33322226000018,54477.161028480004 2022-11-18,15:25:33.000,322,11094720,-795,0,1668785132,13043.625116889998,202.32617313000083,54477.042247440004 2022-11-18,15:25:34.000,322,11094775,-795,0,1668785133,13043.571226409993,202.28387835000467,54477.14006712 2022-11-18,15:25:35.000,322,11094735,-795,0,1668785134,13043.530808549993,202.22043618000316,54477.2378868 2022-11-18,15:25:36.000,322,11094743,-795,0,1668785135,13043.443236519997,202.14289575000294,54477.20295120001 2022-11-18,15:25:37.000,322,11094744,-795,0,1668785136,13043.321982939997,202.1499448800023,54477.18897696 2022-11-18,15:25:38.000,322,11094735,-795,0,1668785137,13043.187256739991,202.07945358000143,54477.02128608 2022-11-18,15:25:39.000,322,11094773,-795,0,1668785138,13043.099684709996,202.05830619000335,54477.08417016001 2022-11-18,15:25:40.000,322,11094803,-795,0,1668785139,13043.039057919996,202.0653553200027,54477.19596408 2022-11-18,15:25:41.000,322,11094723,-795,0,1668785140,13042.88412278999,202.051257060004,54477.13308000001 2022-11-18,15:25:42.000,322,11094733,-795,0,1668785141,13042.82349599999,202.01601140999992,54477.18897696 2022-11-18,15:25:43.000,322,11094738,-795,0,1668785142,13042.70897873,202.03010966999864,54477.12609288 2022-11-18,15:25:44.000,322,11094717,-795,0,1668785143,13042.614670389994,202.03010966999864,54477.2378868 2022-11-18,15:25:45.000,322,11094710,-795,0,1668785144,13042.547307289999,202.0653553200027,54477.112118640005 2022-11-18,15:25:46.000,322,11094746,-795,0,1668785145,13042.419317399988,202.05830619000335,54477.19596408 2022-11-18,15:25:47.000,322,11094745,-795,0,1668785146,13042.351954299993,202.04420793000463,54477.05622168001 2022-11-18,15:25:48.000,322,11094766,-795,0,1668785147,13042.190282859992,202.0865027100008,54477.04923456 2022-11-18,15:25:49.000,322,11094774,-795,0,1668785148,13042.102710829997,202.07945358000143,54476.993337600004 2022-11-18,15:25:50.000,322,11094754,-795,0,1668785149,13042.082501899997,202.051257060004,54477.07718304 2022-11-18,15:25:51.000,322,11094753,-795,0,1668785150,13041.994929870001,202.037158799998,54476.958402 2022-11-18,15:25:52.000,322,11094751,-795,0,1668785151,13041.927566769991,201.98076576000312,54476.895517920006 2022-11-18,15:25:53.000,322,11094743,-795,0,1668785152,13041.866939979991,201.94552010999905,54476.69987856001 2022-11-18,15:25:54.000,322,11094750,-795,0,1668785153,13041.907357839991,201.9666675000044,54476.60205888001 2022-11-18,15:25:55.000,322,11094772,-795,0,1668785154,13041.920830459996,202.01601140999992,54476.61603312 2022-11-18,15:25:56.000,322,11094737,-795,0,1668785155,13041.89388522,202.1006009699995,54476.65096872001 2022-11-18,15:25:57.000,322,11094788,-795,0,1668785156,13041.880412599996,202.17814139999973,54476.874556560004 2022-11-18,15:25:58.000,322,11094747,-795,0,1668785157,13041.85346736,202.22748531000252,54476.88154368 2022-11-18,15:25:59.000,322,11094759,-795,0,1668785158,13041.799576879996,202.26273095999932,54476.846608080006 2022-11-18,15:26:00.000,322,11094769,-795,0,1668785159,13041.75242271,202.27682921999804,54476.80468536 2022-11-18,15:26:01.000,322,11094720,-795,0,1668785160,13041.71200485,202.35436964999826,54476.776736880005 2022-11-18,15:26:02.000,322,11094766,-795,0,1668785161,13041.70526853999,202.35436964999826,54476.75577552 2022-11-18,15:26:03.000,322,11094776,-795,0,1668785162,13041.63116913,202.37551704000361,54476.609046000005 2022-11-18,15:26:04.000,322,11094760,-795,0,1668785163,13041.66485067999,202.4107626900004,54476.60205888001 2022-11-18,15:26:05.000,322,11094766,-795,0,1668785164,13041.6109602,202.4601066000032,54476.35052256 2022-11-18,15:26:06.000,322,11094755,-795,0,1668785165,13041.79284057,202.48125399000128,54476.74180128 2022-11-18,15:26:07.000,322,11094727,-795,0,1668785166,13041.85346736,202.49535225,54476.76276264 2022-11-18,15:26:08.000,322,11094715,-795,0,1668785167,13041.85346736,202.5235487700047,54476.63699448 2022-11-18,15:26:09.000,322,11094710,-795,0,1668785168,13041.988193559991,202.5235487700047,54476.706865680004 2022-11-18,15:26:10.000,322,11094787,-795,0,1668785169,13042.021875109996,202.5446961600028,54476.706865680004 2022-11-18,15:26:11.000,322,11094748,-795,0,1668785170,13042.069029279992,202.50945050999871,54476.609046000005 2022-11-18,15:26:12.000,322,11094756,-795,0,1668785171,13042.170073929992,202.5940400699983,54476.727827040006 2022-11-18,15:26:13.000,322,11094752,-795,0,1668785172,13042.197019170002,202.53764703000343,54476.678917200006 2022-11-18,15:26:14.000,322,11094794,-795,0,1668785173,13042.331745369993,202.5587944200015,54476.69987856001 2022-11-18,15:26:15.000,322,11094706,-795,0,1668785174,13042.459735259989,202.51649963999807,54476.846608080006 2022-11-18,15:26:16.000,322,11094730,-795,0,1668785175,13042.527098359998,202.55174529000215,54476.79071112 2022-11-18,15:26:17.000,322,11094749,-795,0,1668785176,13042.554043599994,202.49535225,54476.776736880005 2022-11-18,15:26:18.000,322,11094746,-795,0,1668785177,13042.587725149999,202.49535225,54476.73481416 2022-11-18,15:26:19.000,322,11094760,-795,0,1668785178,13042.70224241999,202.48830312000064,54476.657955840004 2022-11-18,15:26:20.000,322,11094754,-795,0,1668785179,13042.70897873,202.48830312000064,54476.63699448 2022-11-18,15:26:21.000,322,11094725,-795,0,1668785180,13042.86391385999,202.47420486000192,54476.90250504 2022-11-18,15:26:22.000,322,11094765,-795,0,1668785181,13042.917804339995,202.49535225,54476.874556560004 2022-11-18,15:26:23.000,322,11094774,-795,0,1668785182,13042.95148589,202.48125399000128,54476.88853080001 2022-11-18,15:26:24.000,322,11094690,-795,0,1668785183,13042.93127696,202.51649963999807,54476.75577552 2022-11-18,15:26:25.000,322,11094713,-795,0,1668785184,13042.94474957999,202.48830312000064,54476.81167248 2022-11-18,15:26:26.000,322,11094786,-795,0,1668785185,13042.93127696,202.55174529000215,54476.80468536 2022-11-18,15:26:27.000,322,11094753,-795,0,1668785186,13042.958222199995,202.55174529000215,54476.80468536 2022-11-18,15:26:28.000,322,11094759,-795,0,1668785187,13042.877386479995,202.6081383300043,54476.72083992001 2022-11-18,15:26:29.000,322,11094781,-795,0,1668785188,13042.877386479995,202.6574822399998,54476.74878840001 2022-11-18,15:26:30.000,322,11094751,-795,0,1668785189,13042.938013269995,202.72797354000068,54476.96538912001 2022-11-18,15:26:31.000,322,11094766,-795,0,1668785190,13042.897595409995,202.76321919000475,54476.93744064001 2022-11-18,15:26:32.000,322,11094688,-795,0,1668785191,13042.87065017,202.8689561400024,54476.93045352 2022-11-18,15:26:33.000,322,11094717,-795,0,1668785192,13042.735923969994,202.91125091999857,54476.83263384 2022-11-18,15:26:34.000,322,11094719,-795,0,1668785193,13042.695506109994,203.06633177999902,54476.88853080001 2022-11-18,15:26:35.000,322,11094766,-795,0,1668785194,13042.675297179994,203.10862656000245,54476.958402 2022-11-18,15:26:36.000,322,11094758,-795,0,1668785195,13042.594461459994,203.2355108999982,54477.05622168001 2022-11-18,15:26:37.000,322,11094727,-795,0,1668785196,13042.607934079999,203.30600219999906,54477.02128608 2022-11-18,15:26:38.000,322,11094797,-795,0,1668785197,13042.601197769989,203.40469002000464,54477.14705424 2022-11-18,15:26:39.000,322,11094778,-795,0,1668785198,13042.567516219999,203.45403393000015,54477.29378376 2022-11-18,15:26:40.000,322,11094703,-795,0,1668785199,13042.513625739994,203.5456726199991,54477.25186104001 2022-11-18,15:26:41.000,322,11094707,-795,0,1668785200,13042.466471569998,203.58091827000317,54477.28679664 2022-11-18,15:26:42.000,322,11094732,-795,0,1668785201,13042.365426919998,203.63026217999868,54477.38461632 2022-11-18,15:26:43.000,322,11094783,-795,0,1668785202,13042.325009059998,203.6584587000034,54477.18897696 2022-11-18,15:26:44.000,322,11094731,-795,0,1668785203,13042.331745369993,203.72895000000426,54477.35666784 2022-11-18,15:26:45.000,322,11094779,-795,0,1668785204,13042.378899539988,203.70075347999955,54477.55929432001 2022-11-18,15:26:46.000,322,11094725,-795,0,1668785205,13042.372163229993,203.71485173999827,54477.57326856 2022-11-18,15:26:47.000,322,11094744,-795,0,1668785206,13042.331745369993,203.73599913000362,54477.685062480006 2022-11-18,15:26:48.000,322,11094715,-795,0,1668785207,13042.250909649993,203.76419565000106,54477.664101120004 2022-11-18,15:26:49.000,322,11094691,-795,0,1668785208,13042.217228100002,203.64436044000468,54477.664101120004 2022-11-18,15:26:50.000,322,11094742,-795,0,1668785209,13042.156601310002,203.6584587000034,54477.81083064 2022-11-18,15:26:51.000,322,11094736,-795,0,1668785210,13042.035347730001,203.61616391999996,54477.8667276 2022-11-18,15:26:52.000,322,11094722,-795,0,1668785211,13042.062292969997,203.5597708799978,54477.880701840004 2022-11-18,15:26:53.000,322,11094765,-795,0,1668785212,13042.042084039997,203.53862348999974,54477.8667276 2022-11-18,15:26:54.000,322,11094735,-795,0,1668785213,13041.981457249996,203.47518131999823,54477.92262456001 2022-11-18,15:26:55.000,322,11094757,-795,0,1668785214,13042.015138800001,203.411739150004,54478.12525104 2022-11-18,15:26:56.000,322,11094749,-795,0,1668785215,13041.934303080001,203.37649349999992,54478.0763412 2022-11-18,15:26:57.000,322,11094695,-795,0,1668785216,13041.839994739996,203.3482969800025,54478.17416088 2022-11-18,15:26:58.000,322,11094734,-795,0,1668785217,13041.759159019995,203.2989530699997,54478.09031544001 2022-11-18,15:26:59.000,322,11094755,-795,0,1668785218,13041.678323299995,203.2355108999982,54477.999482880005 2022-11-18,15:27:00.000,322,11094750,-795,0,1668785219,13041.617696509995,203.24960916000418,54478.15319952 2022-11-18,15:27:01.000,322,11094738,-795,0,1668785220,13041.69179592,203.17206873000396,54478.36281312 2022-11-18,15:27:02.000,322,11094787,-795,0,1668785221,13041.63116913,203.15797046999796,54478.37678736001 2022-11-18,15:27:03.000,322,11094721,-795,0,1668785222,13041.60422388999,203.08747917000437,54478.27198056 2022-11-18,15:27:04.000,322,11094737,-795,0,1668785223,13041.6109602,203.08747917000437,54478.502555520005 2022-11-18,15:27:05.000,322,11094733,-795,0,1668785224,13041.57054234,203.03108613000222,54478.34883888001 2022-11-18,15:27:06.000,322,11094775,-795,0,1668785225,13041.381925659989,203.00993874000415,54478.237044960006 2022-11-18,15:27:07.000,322,11094752,-795,0,1668785226,13041.449288759999,203.00993874000415,54478.29992904 2022-11-18,15:27:08.000,322,11094717,-795,0,1668785227,13041.44255244999,202.953545700002,54478.355826000006 2022-11-18,15:27:09.000,322,11094744,-795,0,1668785228,13041.53012448,202.93239831000392,54478.49556840001 2022-11-18,15:27:10.000,322,11094779,-795,0,1668785229,13041.557069719995,202.89715265999985,54478.621336560005 2022-11-18,15:27:11.000,322,11094738,-795,0,1668785230,13041.536860789995,202.8689561400024,54478.551465360004 2022-11-18,15:27:12.000,322,11094700,-795,0,1668785231,13041.53012448,202.8407596199977,54478.53749112 2022-11-18,15:27:13.000,322,11094796,-795,0,1668785232,13041.435816139994,202.78436658000282,54478.32787752001 2022-11-18,15:27:14.000,322,11094696,-795,0,1668785233,13041.48297030999,202.79846484000154,54478.43268432 2022-11-18,15:27:15.000,322,11094767,-795,0,1668785234,13041.50991555,202.71387528000196,54478.49556840001 2022-11-18,15:27:16.000,322,11094709,-795,0,1668785235,13041.48297030999,202.7068261500026,54478.48159416 2022-11-18,15:27:17.000,322,11094763,-795,0,1668785236,13041.48297030999,202.63633485000173,54478.41871008 2022-11-18,15:27:18.000,322,11094784,-795,0,1668785237,13041.435816139994,202.622236590003,54478.41172296 2022-11-18,15:27:19.000,322,11094760,-795,0,1668785238,13041.496442929994,202.57289268000022,54478.47460704001 2022-11-18,15:27:20.000,322,11094665,-795,0,1668785239,13041.48297030999,202.51649963999807,54478.4606328 2022-11-18,15:27:21.000,322,11094739,-795,0,1668785240,13041.46949769,202.48125399000128,54478.41172296 2022-11-18,15:27:22.000,322,11094740,-795,0,1668785241,13041.435816139994,202.3966644300017,54478.43268432 2022-11-18,15:27:23.000,322,11094781,-795,0,1668785242,13041.408870899999,202.40371356000105,54478.20210936 2022-11-18,15:27:24.000,322,11094742,-795,0,1668785243,13041.408870899999,202.33322226000018,54478.22307072 2022-11-18,15:27:25.000,322,11094777,-795,0,1668785244,13041.50317923999,202.3120748700021,54478.404735840006 2022-11-18,15:27:26.000,322,11094747,-795,0,1668785245,13041.496442929994,202.28387835000467,54478.41871008 2022-11-18,15:27:27.000,322,11094749,-795,0,1668785246,13041.577278649995,202.22748531000252,54478.3907616 2022-11-18,15:27:28.000,322,11094745,-795,0,1668785247,13041.52338816999,202.14289575000294,54478.27896768001 2022-11-18,15:27:29.000,322,11094749,-795,0,1668785248,13041.65137806,202.12174836000486,54478.20909648001 2022-11-18,15:27:30.000,322,11094752,-795,0,1668785249,13041.62443281999,202.0653553200027,54478.22307072 2022-11-18,15:27:31.000,322,11094742,-795,0,1668785250,13041.759159019995,202.01601140999992,54478.3208904 2022-11-18,15:27:32.000,322,11094748,-795,0,1668785251,13041.779367949996,201.97371663000376,54478.29992904 2022-11-18,15:27:33.000,322,11094750,-795,0,1668785252,13041.846731049991,201.92437272000097,54478.29992904 2022-11-18,15:27:34.000,322,11094762,-795,0,1668785253,13041.91409415,201.88207794000482,54478.41172296 2022-11-18,15:27:35.000,322,11094717,-795,0,1668785254,13041.954512010001,201.8186357700033,54478.31390328 2022-11-18,15:27:36.000,322,11094671,-795,0,1668785255,13042.062292969997,201.74814447000244,54478.46761992 2022-11-18,15:27:37.000,322,11094714,-795,0,1668785256,13042.102710829997,201.6565057800035,54478.383774480004 2022-11-18,15:27:38.000,322,11094779,-795,0,1668785257,13042.176810240002,201.6071618700007,54478.42569720001 2022-11-18,15:27:39.000,322,11094766,-795,0,1668785258,13042.203755479997,201.56486709000455,54478.32787752001 2022-11-18,15:27:40.000,322,11094741,-795,0,1668785259,13042.264382269997,201.45208101000026,54478.355826000006 2022-11-18,15:27:41.000,322,11094753,-795,0,1668785260,13042.399108469988,201.37454058000003,54478.55845248 2022-11-18,15:27:42.000,322,11094779,-795,0,1668785261,13042.392372159993,201.2970001499998,54478.51652976001 2022-11-18,15:27:43.000,322,11094735,-795,0,1668785262,13042.432790019993,201.25470537000365,54478.39774872001 2022-11-18,15:27:44.000,322,11094734,-795,0,1668785263,13042.500153119989,201.17011581000406,54478.551465360004 2022-11-18,15:27:45.000,322,11094782,-795,0,1668785264,13042.486680499998,201.0996245100032,54478.37678736001 2022-11-18,15:27:46.000,322,11094742,-795,0,1668785265,13042.493416809994,201.05732972999976,54478.58640096 2022-11-18,15:27:47.000,322,11094769,-795,0,1668785266,13042.506889429998,200.96569104000082,54478.502555520005 2022-11-18,15:27:48.000,322,11094726,-795,0,1668785267,13042.432790019993,200.9515927800021,54478.43967144 2022-11-18,15:27:49.000,322,11094765,-795,0,1668785268,13042.486680499998,200.88110148000123,54478.59338808001 2022-11-18,15:27:50.000,322,11094787,-795,0,1668785269,13042.419317399988,200.88110148000123,54478.68422064001 2022-11-18,15:27:51.000,322,11094776,-795,0,1668785270,13042.412581089993,200.88110148000123,54478.62832368 2022-11-18,15:27:52.000,322,11094749,-795,0,1668785271,13042.345217989998,200.86700322000252,54478.6353108 2022-11-18,15:27:53.000,322,11094759,-795,0,1668785272,13042.237437030002,200.87405235000188,54478.41871008 2022-11-18,15:27:54.000,322,11094731,-795,0,1668785273,13042.197019170002,200.85995409000316,54478.51652976001 2022-11-18,15:27:55.000,322,11094767,-795,0,1668785274,13042.122919759997,200.82470843999909,54478.41172296 2022-11-18,15:27:56.000,322,11094740,-795,0,1668785275,13042.048820349992,200.8529049600038,54478.530504 2022-11-18,15:27:57.000,322,11094756,-795,0,1668785276,13042.008402489992,200.8529049600038,54478.621336560005 2022-11-18,15:27:58.000,322,11094745,-795,0,1668785277,13041.920830459996,200.88110148000123,54478.51652976001 2022-11-18,15:27:59.000,322,11094804,-795,0,1668785278,13041.819785809996,200.86700322000252,54478.3907616 2022-11-18,15:28:00.000,322,11094781,-795,0,1668785279,13041.779367949996,200.87405235000188,54478.502555520005 2022-11-18,15:28:01.000,322,11094759,-795,0,1668785280,13041.60422388999,200.93749452000338,54478.42569720001 2022-11-18,15:28:02.000,322,11094744,-795,0,1668785281,13041.536860789995,200.9022488699993,54478.39774872001 2022-11-18,15:28:03.000,322,11094771,-795,0,1668785282,13041.375189349994,200.93044539000402,54478.188135120006 2022-11-18,15:28:04.000,322,11094731,-795,0,1668785283,13041.247199459998,200.97274017000018,54478.2510192 2022-11-18,15:28:05.000,322,11094742,-795,0,1668785284,13041.200045289988,200.97978929999954,54478.27198056 2022-11-18,15:28:06.000,322,11094732,-795,0,1668785285,13041.099000640002,200.97978929999954,54478.34185176 2022-11-18,15:28:07.000,322,11094742,-795,0,1668785286,13040.937329200002,200.9868384299989,54477.98550864 2022-11-18,15:28:08.000,322,11094740,-795,0,1668785287,13040.930592889992,201.0150349500036,54478.02743136 2022-11-18,15:28:09.000,322,11094726,-795,0,1668785288,13040.890175029992,201.02913321000233,54478.01345712001 2022-11-18,15:28:10.000,322,11094757,-795,0,1668785289,13040.856493480002,201.05732972999976,54477.999482880005 2022-11-18,15:28:11.000,322,11094726,-795,0,1668785290,13040.809339309992,201.07847711999784,54478.020444240006 2022-11-18,15:28:12.000,322,11094759,-795,0,1668785291,13040.735239900001,201.09257538000384,54477.94358592001 2022-11-18,15:28:13.000,322,11094740,-795,0,1668785292,13040.65440418,201.09257538000384,54477.81083064 2022-11-18,15:28:14.000,322,11094729,-795,0,1668785293,13040.647667869991,201.1137227700019,54477.75493368001 2022-11-18,15:28:15.000,322,11094745,-795,0,1668785294,13040.65440418,201.12077190000127,54477.83877912 2022-11-18,15:28:16.000,322,11094734,-795,0,1668785295,13040.60725000999,201.12782103000063,54477.75493368001 2022-11-18,15:28:17.000,322,11094796,-795,0,1668785296,13040.51294167,201.1630666800047,54477.57326856 2022-11-18,15:28:18.000,322,11094714,-795,0,1668785297,13040.479260119995,201.15601754999807,54477.46846176001 2022-11-18,15:28:19.000,322,11094818,-795,0,1668785298,13040.50620535999,201.17011581000406,54477.38461632 2022-11-18,15:28:20.000,322,11094765,-795,0,1668785299,13040.5331506,201.1489684199987,54477.46846176001 2022-11-18,15:28:21.000,322,11094756,-795,0,1668785300,13040.519677979995,201.19126320000214,54477.41955192001 2022-11-18,15:28:22.000,322,11094780,-795,0,1668785301,13040.519677979995,201.1630666800047,54477.26583528 2022-11-18,15:28:23.000,322,11094767,-795,0,1668785302,13040.519677979995,201.1983123300015,54477.230899680006 2022-11-18,15:28:24.000,322,11094771,-795,0,1668785303,13040.51294167,201.15601754999807,54477.13308000001 2022-11-18,15:28:25.000,322,11094778,-795,0,1668785304,13040.51294167,201.1983123300015,54477.00032472 2022-11-18,15:28:26.000,322,11094784,-795,0,1668785305,13040.55335953,201.20536146000086,54477.014298960006 2022-11-18,15:28:27.000,322,11094743,-795,0,1668785306,13040.560095839995,201.21945971999958,54477.04923456 2022-11-18,15:28:28.000,322,11094768,-795,0,1668785307,13040.63419525,201.25470537000365,54476.993337600004 2022-11-18,15:28:29.000,322,11094739,-795,0,1668785308,13040.688085729991,201.28995102000044,54476.83962096001 2022-11-18,15:28:30.000,322,11094750,-795,0,1668785309,13040.708294659991,201.32519667000452,54476.8535952 2022-11-18,15:28:31.000,322,11094756,-795,0,1668785310,13040.809339309992,201.32519667000452,54476.88853080001 2022-11-18,15:28:32.000,322,11094721,-795,0,1668785311,13040.843020859997,201.2970001499998,54476.81865960001 2022-11-18,15:28:33.000,322,11094732,-795,0,1668785312,13040.829548239992,201.41683536000346,54476.63699448 2022-11-18,15:28:34.000,322,11094760,-795,0,1668785313,13040.890175029992,201.3815897099994,54476.63000736001 2022-11-18,15:28:35.000,322,11094778,-795,0,1668785314,13041.004692299997,201.3956879699981,54476.67193008001 2022-11-18,15:28:36.000,322,11094755,-795,0,1668785315,13041.078791710002,201.43798275000154,54476.66494296 2022-11-18,15:28:37.000,322,11094793,-795,0,1668785316,13041.146154809998,201.4943757900037,54476.511226320006 2022-11-18,15:28:38.000,322,11094770,-795,0,1668785317,13041.233726839993,201.52257231000112,54476.50423920001 2022-11-18,15:28:39.000,322,11094776,-795,0,1668785318,13041.341507799989,201.57896535000327,54476.69987856001 2022-11-18,15:28:40.000,322,11094772,-795,0,1668785319,13041.449288759999,201.64240752000478,54476.62302024 2022-11-18,15:28:41.000,322,11094780,-795,0,1668785320,13041.496442929994,201.72699708000437,54476.54616192 2022-11-18,15:28:42.000,322,11094782,-795,0,1668785321,13041.60422388999,201.81158664000395,54476.61603312 2022-11-18,15:28:43.000,322,11094762,-795,0,1668785322,13041.63116913,201.86797967999883,54476.50423920001 2022-11-18,15:28:44.000,322,11094775,-795,0,1668785323,13041.68505960999,201.9666675000044,54476.48327784001 2022-11-18,15:28:45.000,322,11094748,-795,0,1668785324,13041.860203669996,202.02306053999928,54476.7138528 2022-11-18,15:28:46.000,322,11094786,-795,0,1668785325,13041.941039389996,202.09355184000015,54476.776736880005 2022-11-18,15:28:47.000,322,11094762,-795,0,1668785326,13042.062292969997,202.1992887899978,54476.73481416 2022-11-18,15:28:48.000,322,11094742,-795,0,1668785327,13042.021875109996,202.26273095999932,54476.678917200006 2022-11-18,15:28:49.000,322,11094771,-795,0,1668785328,13042.143128689997,202.36846791000426,54476.657955840004 2022-11-18,15:28:50.000,322,11094766,-795,0,1668785329,13042.210491789992,202.4319100799985,54476.83263384 2022-11-18,15:28:51.000,322,11094782,-795,0,1668785330,13042.264382269997,202.5446961600028,54476.90949216 2022-11-18,15:28:52.000,322,11094808,-795,0,1668785331,13042.291327509993,202.57289268000022,54477.00032472 2022-11-18,15:28:53.000,322,11094791,-795,0,1668785332,13042.358690609988,202.6433839800011,54476.88853080001 2022-11-18,15:28:54.000,322,11094761,-795,0,1668785333,13042.426053709998,202.7068261500026,54477.05622168001 2022-11-18,15:28:55.000,322,11094734,-795,0,1668785334,13042.459735259989,202.7702683200041,54477.2378868 2022-11-18,15:28:56.000,322,11094691,-795,0,1668785335,13042.493416809994,202.81256310000026,54477.279809520005 2022-11-18,15:28:57.000,322,11094772,-795,0,1668785336,13042.479944189989,202.8548578800037,54477.30077088001 2022-11-18,15:28:58.000,322,11094725,-795,0,1668785337,13042.405844779998,202.8901035300005,54477.25884816 2022-11-18,15:28:59.000,322,11094786,-795,0,1668785338,13042.351954299993,202.93239831000392,54477.18897696 2022-11-18,15:29:00.000,322,11094745,-795,0,1668785339,13042.392372159993,202.91125091999857,54477.40557768 2022-11-18,15:29:01.000,322,11094704,-795,0,1668785340,13042.439526329988,202.91830004999792,54477.6221784 2022-11-18,15:29:02.000,322,11094765,-795,0,1668785341,13042.378899539988,202.96059483000136,54477.65711400001 2022-11-18,15:29:03.000,322,11094767,-795,0,1668785342,13042.365426919998,202.96059483000136,54477.65012688 2022-11-18,15:29:04.000,322,11094772,-795,0,1668785343,13042.298063820002,202.96764396000071,54477.76890792 2022-11-18,15:29:05.000,322,11094759,-795,0,1668785344,13042.217228100002,202.96764396000071,54477.75493368001 2022-11-18,15:29:06.000,322,11094780,-795,0,1668785345,13042.170073929992,202.97469309000007,54477.78986928 2022-11-18,15:29:07.000,322,11094766,-795,0,1668785346,13042.035347730001,202.97469309000007,54477.69903672 2022-11-18,15:29:08.000,322,11094719,-795,0,1668785347,13041.866939979991,203.0028896100048,54477.65012688 2022-11-18,15:29:09.000,322,11094760,-795,0,1668785348,13041.907357839991,202.96059483000136,54477.880701840004 2022-11-18,15:29:10.000,322,11094810,-795,0,1668785349,13041.87367629,202.98174221999943,54477.901663200006 2022-11-18,15:29:11.000,322,11094757,-795,0,1668785350,13041.860203669996,202.9887913499988,54477.999482880005 2022-11-18,15:29:12.000,322,11094781,-795,0,1668785351,13041.678323299995,202.94649657000264,54477.950573040005 2022-11-18,15:29:13.000,322,11094766,-795,0,1668785352,13041.57054234,202.93944744000328,54477.75493368001 2022-11-18,15:29:14.000,322,11094769,-795,0,1668785353,13041.52338816999,202.98174221999943,54477.89467608001 2022-11-18,15:29:15.000,322,11094795,-795,0,1668785354,13041.476233999994,202.94649657000264,54477.82480488001 2022-11-18,15:29:16.000,322,11094755,-795,0,1668785355,13041.476233999994,202.953545700002,54477.97153440001 2022-11-18,15:29:17.000,322,11094793,-795,0,1668785356,13041.415607209994,202.96764396000071,54477.96454728 2022-11-18,15:29:18.000,322,11094720,-795,0,1668785357,13041.375189349994,202.9887913499988,54477.88768896 2022-11-18,15:29:19.000,322,11094756,-795,0,1668785358,13041.388661969999,203.0028896100048,54477.81781776 2022-11-18,15:29:20.000,322,11094724,-795,0,1668785359,13041.361716729989,202.96764396000071,54477.8667276 2022-11-18,15:29:31.000,322,11094764,-795,0,1668785370,13041.449288759999,203.13682307999989,54477.517371600006 2022-11-18,15:29:32.000,322,11094779,-795,0,1668785371,13041.50317923999,203.08747917000437,54477.47544888 2022-11-18,15:29:33.000,322,11094773,-795,0,1668785372,13041.57054234,203.08747917000437,54477.33570648 2022-11-18,15:29:34.000,322,11094784,-795,0,1668785373,13041.68505960999,203.0522335200003,54477.33570648 2022-11-18,15:29:35.000,322,11094788,-795,0,1668785374,13041.8130495,203.06633177999902,54477.44051328001 2022-11-18,15:29:36.000,322,11094720,-795,0,1668785375,13041.887148909991,203.03813526000158,54477.39160344001 2022-11-18,15:29:37.000,322,11094740,-795,0,1668785376,13041.954512010001,203.03108613000222,54477.25884816 2022-11-18,15:29:38.000,322,11094779,-795,0,1668785377,13042.035347730001,203.02403700000286,54477.161028480004 2022-11-18,15:29:39.000,322,11094790,-795,0,1668785378,13042.143128689997,202.98174221999943,54477.0981444 2022-11-18,15:29:40.000,322,11094766,-795,0,1668785379,13042.244173339997,202.97469309000007,54477.063208800006 2022-11-18,15:29:41.000,322,11094752,-795,0,1668785380,13042.426053709998,202.953545700002,54477.17500272001 2022-11-18,15:29:42.000,322,11094752,-795,0,1668785381,13042.533834669994,202.94649657000264,54477.13308000001 2022-11-18,15:29:43.000,322,11094780,-795,0,1668785382,13042.62140669999,202.92534918000456,54476.97936336 2022-11-18,15:29:44.000,322,11094710,-795,0,1668785383,13042.756132899995,202.8901035300005,54477.03526032001 2022-11-18,15:29:45.000,322,11094764,-795,0,1668785384,13042.83023231,202.91125091999857,54476.993337600004 2022-11-18,15:29:46.000,322,11094783,-795,0,1668785385,13042.92454064999,202.93239831000392,54476.93744064001 2022-11-18,15:29:47.000,322,11094749,-795,0,1668785386,13042.99190375,202.96764396000071,54476.88154368 2022-11-18,15:29:48.000,322,11094768,-795,0,1668785387,13043.0929484,202.98174221999943,54476.86756944001 2022-11-18,15:29:49.000,322,11094804,-795,0,1668785388,13043.187256739991,202.99584047999815,54477.04923456 2022-11-18,15:29:50.000,322,11094755,-795,0,1668785389,13043.254619840001,203.03108613000222,54477.07718304 2022-11-18,15:29:51.000,322,11094758,-795,0,1668785390,13043.274828770001,203.1015774300031,54477.13308000001 2022-11-18,15:29:52.000,322,11094775,-795,0,1668785391,13043.369137109992,203.13682307999989,54477.014298960006 2022-11-18,15:29:53.000,322,11094792,-795,0,1668785392,13043.342191869997,203.2355108999982,54476.9234664 2022-11-18,15:29:54.000,322,11094802,-795,0,1668785393,13043.456709140002,203.2355108999982,54476.86756944001 2022-11-18,15:29:55.000,322,11094800,-795,0,1668785394,13043.402818659997,203.3271495900044,54476.88853080001 2022-11-18,15:29:56.000,322,11094776,-795,0,1668785395,13043.456709140002,203.4258374100027,54477.02128608 2022-11-18,15:29:57.000,322,11094765,-795,0,1668785396,13043.551017479993,203.4469848000008,54477.08417016001 2022-11-18,15:29:58.000,322,11094780,-795,0,1668785397,13043.557753790003,203.50337784000294,54477.19596408 2022-11-18,15:29:59.000,322,11094782,-795,0,1668785398,13043.510599619993,203.59501653000189,54477.31474512 2022-11-18,15:30:00.000,322,11094780,-795,0,1668785399,13043.470181759993,203.63026217999868,54477.39160344001 2022-11-18,15:30:01.000,322,11094723,-795,0,1668785400,13043.476918070002,203.7078026099989,54477.279809520005 2022-11-18,15:30:02.000,322,11094727,-795,0,1668785401,13043.510599619993,203.76419565000106,54477.40557768 2022-11-18,15:30:03.000,322,11094740,-795,0,1668785402,13043.483654379997,203.8205886900032,54477.38461632 2022-11-18,15:30:04.000,322,11094818,-795,0,1668785403,13043.436500210002,203.89107999000407,54477.4125648 2022-11-18,15:30:05.000,322,11094807,-795,0,1668785404,13043.476918070002,203.92632564000087,54477.65012688 2022-11-18,15:30:06.000,322,11094791,-795,0,1668785405,13043.470181759993,203.92632564000087,54477.782882160005 2022-11-18,15:30:07.000,322,11094726,-795,0,1668785406,13043.362400799997,204.01091520000045,54477.7968564 2022-11-18,15:30:08.000,322,11094725,-795,0,1668785407,13043.254619840001,204.0391117199979,54477.6920496 2022-11-18,15:30:09.000,322,11094784,-795,0,1668785408,13043.05253054,204.08140650000132,54477.75493368001 2022-11-18,15:30:10.000,322,11094718,-795,0,1668785409,13043.059266849996,204.1025538899994,54477.733972320006 2022-11-18,15:30:11.000,322,11094794,-795,0,1668785410,13043.07273947,204.11665214999812,54477.97852152 2022-11-18,15:30:12.000,322,11094747,-795,0,1668785411,13042.96495850999,204.1307504100041,54478.08332832 2022-11-18,15:30:13.000,322,11094739,-795,0,1668785412,13042.83023231,204.18714344999898,54478.020444240006 2022-11-18,15:30:14.000,322,11094771,-795,0,1668785413,13042.74266027999,204.1518978000022,54478.06236696001 2022-11-18,15:30:15.000,322,11094775,-795,0,1668785414,13042.68203348999,204.1307504100041,54478.31390328 2022-11-18,15:30:16.000,322,11094779,-795,0,1668785415,13042.560779909989,204.1518978000022,54478.27896768001 2022-11-18,15:30:17.000,322,11094749,-795,0,1668785416,13042.385635849998,204.1518978000022,54478.29992904 2022-11-18,15:30:18.000,322,11094777,-795,0,1668785417,13042.284591199998,204.11665214999812,54478.20210936 2022-11-18,15:30:19.000,322,11094733,-795,0,1668785418,13042.129656069992,204.1307504100041,54478.18114800001 2022-11-18,15:30:20.000,322,11094778,-795,0,1668785419,13042.095974520002,204.0673082400026,54478.36980024 2022-11-18,15:30:21.000,322,11094752,-795,0,1668785420,13041.981457249996,204.07435737000196,54478.39774872001 2022-11-18,15:30:22.000,322,11094764,-795,0,1668785421,13041.920830459996,204.03206258999853,54478.36980024 2022-11-18,15:30:23.000,322,11094782,-795,0,1668785422,13041.78610425999,203.98976781000238,54478.29294192 2022-11-18,15:30:24.000,322,11094763,-795,0,1668785423,13041.759159019995,203.94747302999895,54478.334864640005 2022-11-18,15:30:25.000,322,11094786,-795,0,1668785424,13041.637905439995,203.91222738000215,54478.31390328 2022-11-18,15:30:26.000,322,11094788,-795,0,1668785425,13041.58401495999,203.84173608000128,54478.24403208 2022-11-18,15:30:27.000,322,11094756,-795,0,1668785426,13041.557069719995,203.73599913000362,54478.23005784001 2022-11-18,15:30:28.000,322,11094814,-795,0,1668785427,13041.429079829999,203.67960609000147,54478.09730256 2022-11-18,15:30:29.000,322,11094758,-795,0,1668785428,13041.375189349994,203.60206566000124,54478.09031544001 2022-11-18,15:30:30.000,322,11094775,-795,0,1668785429,13041.328035179999,203.53862348999974,54478.05537984 2022-11-18,15:30:31.000,322,11094765,-795,0,1668785430,13041.388661969999,203.48927958000422,54478.118263920005 2022-11-18,15:30:32.000,322,11094732,-795,0,1668785431,13041.354980419994,203.39059175999864,54477.97153440001 2022-11-18,15:30:33.000,322,11094723,-795,0,1668785432,13041.294353629994,203.3482969800025,54477.82480488001 2022-11-18,15:30:34.000,322,11094724,-795,0,1668785433,13041.240463149988,203.29190394000034,54477.81781776 2022-11-18,15:30:35.000,322,11094788,-795,0,1668785434,13041.301089939989,203.13682307999989,54477.74095944 2022-11-18,15:30:36.000,322,11094736,-795,0,1668785435,13041.280881009989,203.09452830000373,54477.67108824 2022-11-18,15:30:37.000,322,11094798,-795,0,1668785436,13041.334771489994,203.06633177999902,54477.60121704 2022-11-18,15:30:38.000,322,11094753,-795,0,1668785437,13041.274144699993,202.98174221999943,54477.398590560006 2022-11-18,15:30:39.000,322,11094761,-795,0,1668785438,13041.334771489994,202.93239831000392,54477.38461632 2022-11-18,15:30:40.000,322,11094776,-795,0,1668785439,13041.415607209994,202.8901035300005,54477.4125648 2022-11-18,15:30:41.000,322,11094767,-795,0,1668785440,13041.328035179999,202.8689561400024,54477.2378868 2022-11-18,15:30:42.000,322,11094769,-795,0,1668785441,13041.361716729989,202.7702683200041,54477.181989840006 2022-11-18,15:30:43.000,322,11094798,-795,0,1668785442,13041.449288759999,202.7561700599981,54477.21692544 2022-11-18,15:30:44.000,322,11094769,-795,0,1668785443,13041.48970662,202.79141571000218,54477.07718304 2022-11-18,15:30:45.000,322,11094770,-795,0,1668785444,13041.496442929994,202.68567876000452,54477.112118640005 2022-11-18,15:30:46.000,322,11094749,-795,0,1668785445,13041.54359709999,202.61518746000365,54477.042247440004 2022-11-18,15:30:47.000,322,11094795,-795,0,1668785446,13041.617696509995,202.55174529000215,54477.14006712 2022-11-18,15:30:48.000,322,11094679,-795,0,1668785447,13041.678323299995,202.51649963999807,54477.00032472 2022-11-18,15:30:49.000,322,11094751,-795,0,1668785448,13041.62443281999,202.43895920999785,54476.9234664 2022-11-18,15:30:50.000,322,11094789,-795,0,1668785449,13041.678323299995,202.3614187800049,54476.74878840001 2022-11-18,15:30:51.000,322,11094746,-795,0,1668785450,13041.759159019995,202.2979766100034,54476.86756944001 2022-11-18,15:30:52.000,322,11094749,-795,0,1668785451,13041.77263164,202.26273095999932,54476.81167248 2022-11-18,15:30:53.000,322,11094741,-795,0,1668785452,13041.799576879996,202.17109227000037,54476.79071112 2022-11-18,15:30:54.000,322,11094762,-795,0,1668785453,13041.799576879996,202.1006009699995,54476.81167248 2022-11-18,15:30:55.000,322,11094742,-795,0,1668785454,13041.900621529996,202.02306053999928,54476.86756944001 2022-11-18,15:30:56.000,322,11094697,-795,0,1668785455,13041.927566769991,201.97371663000376,54476.86058232 2022-11-18,15:30:57.000,322,11094787,-795,0,1668785456,13041.907357839991,201.93142185000033,54476.846608080006 2022-11-18,15:30:58.000,322,11094773,-795,0,1668785457,13041.880412599996,201.88207794000482,54476.7138528 2022-11-18,15:30:59.000,322,11094739,-795,0,1668785458,13041.846731049991,201.8186357700033,54476.74878840001 2022-11-18,15:31:00.000,322,11094772,-795,0,1668785459,13041.866939979991,201.78339011999924,54476.8535952 2022-11-18,15:31:01.000,322,11094752,-795,0,1668785460,13041.89388522,201.73404621000373,54476.97237624 2022-11-18,15:31:02.000,322,11094762,-795,0,1668785461,13041.799576879996,201.73404621000373,54477.0282732 2022-11-18,15:31:03.000,322,11094760,-795,0,1668785462,13041.77263164,201.6917514300003,54476.86756944001 2022-11-18,15:31:04.000,322,11094657,-795,0,1668785463,13041.74568639999,201.77634098999988,54477.12609288 2022-11-18,15:31:05.000,322,11094771,-795,0,1668785464,13041.66485067999,201.71289881999837,54476.958402 2022-11-18,15:31:06.000,322,11094747,-795,0,1668785465,13041.577278649995,201.7904392499986,54477.15404136001 2022-11-18,15:31:07.000,322,11094782,-795,0,1668785466,13041.476233999994,201.77634098999988,54477.02128608 2022-11-18,15:31:08.000,322,11094747,-795,0,1668785467,13041.280881009989,201.7551936000018,54476.83962096001 2022-11-18,15:31:09.000,322,11094743,-795,0,1668785468,13041.395398279994,201.72699708000437,54477.21692544 2022-11-18,15:31:10.000,322,11094765,-795,0,1668785469,13041.206781599998,201.71289881999837,54476.8535952 2022-11-18,15:31:11.000,322,11094764,-795,0,1668785470,13041.260672079989,201.79748837999796,54477.209938320004 2022-11-18,15:31:12.000,322,11094748,-795,0,1668785471,13041.139418500003,201.88912707000418,54477.447500400005 2022-11-18,15:31:13.000,322,11094725,-795,0,1668785472,13041.031637539993,201.95961836999777,54477.53833296001 2022-11-18,15:31:14.000,322,11094777,-795,0,1668785473,13040.930592889992,202.0019131500012,54477.685062480006 2022-11-18,15:31:15.000,322,11094797,-795,0,1668785474,13040.755448830001,202.051257060004,54477.74095944 2022-11-18,15:31:16.000,322,11094766,-795,0,1668785475,13040.59377739,202.07240445000207,54477.65012688 2022-11-18,15:31:17.000,322,11094801,-795,0,1668785476,13040.50620535999,202.13584662000358,54477.80384352001 2022-11-18,15:31:18.000,322,11094767,-795,0,1668785477,13040.38495177999,202.1851905299991,54477.999482880005 2022-11-18,15:31:19.000,322,11094798,-795,0,1668785478,13040.230016649999,202.23453444000188,54477.92961168 2022-11-18,15:31:20.000,322,11094709,-795,0,1668785479,13040.102026759989,202.34027138999954,54477.950573040005 2022-11-18,15:31:21.000,322,11094755,-795,0,1668785480,13039.879728530002,202.40371356000105,54478.069354080006 2022-11-18,15:31:22.000,322,11094740,-795,0,1668785481,13039.758474950002,202.40371356000105,54478.02743136 2022-11-18,15:31:23.000,322,11094780,-795,0,1668785482,13039.529440409991,202.46715573000256,54477.96454728 2022-11-18,15:31:24.000,322,11094788,-795,0,1668785483,13039.39471421,202.5446961600028,54477.99249576001 2022-11-18,15:31:25.000,322,11094774,-795,0,1668785484,13039.29366956,202.65043311000045,54478.10428968 2022-11-18,15:31:26.000,322,11094750,-795,0,1668785485,13039.239779079995,202.68567876000452,54478.118263920005 2022-11-18,15:31:27.000,322,11094787,-795,0,1668785486,13039.118525499995,202.78436658000282,54478.0763412 2022-11-18,15:31:28.000,322,11094733,-795,0,1668785487,13039.010744539999,202.83371048999834,54478.02743136 2022-11-18,15:31:29.000,322,11094797,-795,0,1668785488,13038.876018339994,202.9042017899992,54477.97852152 2022-11-18,15:31:30.000,322,11094750,-795,0,1668785489,13038.815391549993,202.953545700002,54478.00647 2022-11-18,15:31:31.000,322,11094710,-795,0,1668785490,13038.768237379998,203.0028896100048,54477.97153440001 2022-11-18,15:31:32.000,322,11094780,-795,0,1668785491,13038.842336789989,203.03108613000222,54478.020444240006 2022-11-18,15:31:33.000,322,11094746,-795,0,1668785492,13038.748028449998,203.08747917000437,54477.831792000004 2022-11-18,15:31:34.000,322,11094748,-795,0,1668785493,13038.774973689993,203.08043003999774,54477.831792000004 2022-11-18,15:31:35.000,322,11094821,-795,0,1668785494,13038.808655239998,203.1156756900018,54477.90865032 2022-11-18,15:31:36.000,322,11094779,-795,0,1668785495,13038.822127859989,203.12977395000053,54477.80384352001 2022-11-18,15:31:37.000,322,11094782,-795,0,1668785496,13038.862545719989,203.14387220999924,54477.733972320006 2022-11-18,15:31:38.000,322,11094806,-795,0,1668785497,13038.855809409994,203.14387220999924,54477.496410240004 2022-11-18,15:31:39.000,322,11094726,-795,0,1668785498,13038.876018339994,203.2002652500014,54477.44051328001 2022-11-18,15:31:40.000,322,11094770,-795,0,1668785499,13039.010744539999,203.25665829000354,54477.50339736 2022-11-18,15:31:41.000,322,11094753,-795,0,1668785500,13039.07137133,203.27075655000226,54477.48942312001 2022-11-18,15:31:42.000,322,11094780,-795,0,1668785501,13039.04442608999,203.3482969800025,54477.36365496 2022-11-18,15:31:43.000,322,11094770,-795,0,1668785502,13039.0511624,203.41878828000335,54477.2378868 2022-11-18,15:31:44.000,322,11094744,-795,0,1668785503,13039.18588859999,203.43288654000207,54477.25884816 2022-11-18,15:31:45.000,322,11094812,-795,0,1668785504,13039.16567966999,203.56682001000445,54477.15404136001 2022-11-18,15:31:46.000,322,11094797,-795,0,1668785505,13039.199361219995,203.63731130999804,54477.10513152001 2022-11-18,15:31:47.000,322,11094754,-795,0,1668785506,13039.16567966999,203.74304826000298,54476.86756944001 2022-11-18,15:31:48.000,322,11094755,-795,0,1668785507,13039.21283384,203.9192765100015,54476.86756944001 2022-11-18,15:31:49.000,322,11094741,-795,0,1668785508,13039.26672431999,204.01091520000045,54476.93744064001 2022-11-18,15:31:50.000,322,11094776,-795,0,1668785509,13039.340823729995,204.07435737000196,54476.825646720004 2022-11-18,15:31:51.000,322,11094784,-795,0,1668785510,13039.37450528,204.22943823000242,54476.846608080006 2022-11-18,15:31:52.000,322,11094741,-795,0,1668785511,13039.448604689991,204.34222430999944,54476.678917200006 2022-11-18,15:31:53.000,322,11094739,-795,0,1668785512,13039.41492314,204.41976473999966,54476.490264960004 2022-11-18,15:31:54.000,322,11094759,-795,0,1668785513,13039.502495169996,204.53255082000396,54476.511226320006 2022-11-18,15:31:55.000,322,11094751,-795,0,1668785514,13039.657430300002,204.6241895100029,54476.560136160006 2022-11-18,15:31:56.000,322,11094792,-795,0,1668785515,13039.711320779992,204.68058254999778,54476.48327784001 2022-11-18,15:31:57.000,322,11094752,-795,0,1668785516,13039.785420189997,204.7228773300012,54476.490264960004 2022-11-18,15:31:58.000,322,11094779,-795,0,1668785517,13039.960564249988,204.80041776000144,54476.44834224 2022-11-18,15:31:59.000,322,11094768,-795,0,1668785518,13040.128971999999,204.82861427999887,54476.58808464 2022-11-18,15:32:00.000,322,11094802,-795,0,1668785519,13040.256961889994,204.82861427999887,54476.560136160006 2022-11-18,15:32:01.000,322,11094738,-795,0,1668785520,13040.337797609995,204.8709090600023,54476.490264960004 2022-11-18,15:32:02.000,322,11094765,-795,0,1668785521,13040.52641428999,204.87795819000166,54476.490264960004 2022-11-18,15:32:03.000,322,11094798,-795,0,1668785522,13040.539886909995,204.8568108000036,54476.43436800001 2022-11-18,15:32:04.000,322,11094782,-795,0,1668785523,13040.708294659991,204.80041776000144,54476.51821344 2022-11-18,15:32:05.000,322,11094726,-795,0,1668785524,13040.950801819992,204.78631950000272,54476.68590432 2022-11-18,15:32:06.000,322,11094780,-795,0,1668785525,13041.092264329993,204.7087790700025,54476.75577552 2022-11-18,15:32:07.000,322,11094783,-795,0,1668785526,13041.132682189993,204.65238603000034,54476.783724 2022-11-18,15:32:08.000,322,11094748,-795,0,1668785527,13041.233726839993,204.58189472999948,54476.706865680004 2022-11-18,15:32:09.000,322,11094752,-795,0,1668785528,13041.361716729989,204.55369821000204,54476.83263384 2022-11-18,15:32:10.000,322,11094769,-795,0,1668785529,13041.375189349994,204.45501039000374,54476.88853080001 2022-11-18,15:32:11.000,322,11094768,-795,0,1668785530,13041.415607209994,204.3986173500016,54476.6439816 2022-11-18,15:32:12.000,322,11094769,-795,0,1668785531,13041.408870899999,204.32812605000072,54476.93045352 2022-11-18,15:32:13.000,322,11094719,-795,0,1668785532,13041.516651859994,204.28583127000456,54477.07019592 2022-11-18,15:32:14.000,322,11094766,-795,0,1668785533,13041.536860789995,204.2646838799992,54477.21692544 2022-11-18,15:32:15.000,322,11094749,-795,0,1668785534,13041.62443281999,204.23648736000177,54477.447500400005 2022-11-18,15:32:16.000,322,11094709,-795,0,1668785535,13041.64464174999,204.22943823000242,54477.4125648 2022-11-18,15:32:17.000,322,11094790,-795,0,1668785536,13041.64464174999,204.18009431999963,54477.46846176001 2022-11-18,15:32:18.000,322,11094742,-795,0,1668785537,13041.597487579995,204.23648736000177,54477.47544888 2022-11-18,15:32:19.000,322,11094742,-795,0,1668785538,13041.71200485,204.23648736000177,54477.60121704 2022-11-18,15:32:20.000,322,11094787,-795,0,1668785539,13041.67158699,204.27878213999793,54477.78986928 2022-11-18,15:32:21.000,322,11094717,-795,0,1668785540,13041.66485067999,204.34222430999944,54477.94358592001 2022-11-18,15:32:22.000,322,11094759,-795,0,1668785541,13041.658114369995,204.40566648000095,54477.999482880005 2022-11-18,15:32:23.000,322,11094734,-795,0,1668785542,13041.58401495999,204.45501039000374,54477.99249576001 2022-11-18,15:32:24.000,322,11094716,-795,0,1668785543,13041.58401495999,204.5114034299986,54478.17416088 2022-11-18,15:32:25.000,322,11094804,-795,0,1668785544,13041.58401495999,204.5607473400014,54478.23005784001 2022-11-18,15:32:26.000,322,11094764,-795,0,1668785545,13041.48970662,204.66648428999906,54478.27896768001 2022-11-18,15:32:27.000,322,11094789,-795,0,1668785546,13041.429079829999,204.69468081000377,54478.25800632001 2022-11-18,15:32:28.000,322,11094735,-795,0,1668785547,13041.368453039999,204.76517211000464,54478.36980024 2022-11-18,15:32:29.000,322,11094737,-795,0,1668785548,13041.395398279994,204.83566340999823,54478.57941384 2022-11-18,15:32:30.000,322,11094774,-795,0,1668785549,13041.253935769993,204.86385993000295,54478.64229792001 2022-11-18,15:32:31.000,322,11094753,-795,0,1668785550,13041.267408389998,204.9061547099991,54478.719156240004 2022-11-18,15:32:32.000,322,11094738,-795,0,1668785551,13041.267408389998,204.9907442699987,54478.76107896001 2022-11-18,15:32:33.000,322,11094795,-795,0,1668785552,13041.105736949998,205.0189407900034,54478.60736232 2022-11-18,15:32:34.000,322,11094687,-795,0,1668785553,13041.058582780002,205.1176286100017,54478.72614336 2022-11-18,15:32:35.000,322,11094756,-795,0,1668785554,13041.078791710002,205.17402165000385,54478.83095016001 2022-11-18,15:32:36.000,322,11094771,-795,0,1668785555,13041.051846469993,205.25156208000408,54478.89383424 2022-11-18,15:32:37.000,322,11094782,-795,0,1668785556,13041.018164920002,205.27975860000151,54478.90082136001 2022-11-18,15:32:38.000,322,11094707,-795,0,1668785557,13041.031637539993,205.34320077000302,54478.89383424 2022-11-18,15:32:39.000,322,11094823,-795,0,1668785558,13041.038373850002,205.3995938099979,54478.956718320005 2022-11-18,15:32:40.000,322,11094702,-795,0,1668785559,13041.038373850002,205.44893772000069,54479.04056376 2022-11-18,15:32:41.000,322,11094769,-795,0,1668785560,13041.031637539993,205.47713423999812,54478.92876984001 2022-11-18,15:32:42.000,322,11094800,-795,0,1668785561,13041.024901229997,205.49828163000348,54478.92876984001 2022-11-18,15:32:43.000,322,11094755,-795,0,1668785562,13041.004692299997,205.53352728000027,54478.87287288 2022-11-18,15:32:44.000,322,11094752,-795,0,1668785563,13041.031637539993,205.55467466999835,54478.86588576 2022-11-18,15:32:45.000,322,11094794,-795,0,1668785564,13041.099000640002,205.5758220600037,54479.06152512 2022-11-18,15:32:46.000,322,11094800,-795,0,1668785565,13041.112473259993,205.58287119000306,54479.01261528 2022-11-18,15:32:47.000,322,11094799,-795,0,1668785566,13041.146154809998,205.5617237999977,54478.99864104001 2022-11-18,15:32:48.000,322,11094716,-795,0,1668785567,13041.146154809998,205.5617237999977,54478.80300168 2022-11-18,15:32:49.000,322,11094745,-795,0,1668785568,13041.220254219988,205.53352728000027,54478.83095016001 2022-11-18,15:32:50.000,322,11094740,-795,0,1668785569,13041.240463149988,205.547625539999,54478.86588576 2022-11-18,15:32:51.000,322,11094756,-795,0,1668785570,13041.354980419994,205.54057640999963,54478.75409184 2022-11-18,15:32:52.000,322,11094749,-795,0,1668785571,13041.368453039999,205.54057640999963,54478.81697592 2022-11-18,15:32:53.000,322,11094755,-795,0,1668785572,13041.415607209994,205.5123798900022,54478.61434944001 2022-11-18,15:32:54.000,322,11094757,-795,0,1668785573,13041.476233999994,205.47713423999812,54478.551465360004 2022-11-18,15:32:55.000,322,11094784,-795,0,1668785574,13041.58401495999,205.47713423999812,54478.64229792001 2022-11-18,15:32:56.000,322,11094770,-795,0,1668785575,13041.658114369995,205.43483946000197,54478.60736232 2022-11-18,15:32:57.000,322,11094797,-795,0,1668785576,13041.718741159995,205.4277903300026,54478.551465360004 2022-11-18,15:32:58.000,322,11094772,-795,0,1668785577,13041.79284057,205.35024990000238,54478.42569720001 2022-11-18,15:32:59.000,322,11094780,-795,0,1668785578,13041.87367629,205.3643481600011,54478.41871008 2022-11-18,15:33:00.000,322,11094756,-795,0,1668785579,13041.961248319996,205.3150042499983,54478.43967144 2022-11-18,15:33:01.000,322,11094783,-795,0,1668785580,13042.095974520002,205.2656603400028,54478.51652976001 2022-11-18,15:33:02.000,322,11094778,-795,0,1668785581,13042.149864999992,205.23746381999808,54478.48858128 2022-11-18,15:33:03.000,322,11094707,-795,0,1668785582,13042.197019170002,205.17402165000385,54478.3907616 2022-11-18,15:33:04.000,322,11094762,-795,0,1668785583,13042.257645960002,205.1669725200045,54478.404735840006 2022-11-18,15:33:05.000,322,11094759,-795,0,1668785584,13042.250909649993,205.13172687000042,54478.404735840006 2022-11-18,15:33:06.000,322,11094781,-795,0,1668785585,13042.318272750003,205.04713731000083,54478.47460704001 2022-11-18,15:33:07.000,322,11094801,-795,0,1668785586,13042.365426919998,205.01189166000404,54478.42569720001 2022-11-18,15:33:08.000,322,11094776,-795,0,1668785587,13042.325009059998,205.00484253000468,54478.43268432 2022-11-18,15:33:09.000,322,11094758,-795,0,1668785588,13042.378899539988,205.01189166000404,54478.37678736001 2022-11-18,15:33:10.000,322,11094770,-795,0,1668785589,13042.378899539988,204.97664600999997,54478.44665856001 2022-11-18,15:33:11.000,322,11094769,-795,0,1668785590,13042.500153119989,205.00484253000468,54478.4606328 2022-11-18,15:33:12.000,322,11094769,-795,0,1668785591,13042.432790019993,204.99779339999805,54478.36281312 2022-11-18,15:33:13.000,322,11094732,-795,0,1668785592,13042.325009059998,205.04008818000148,54478.42569720001 2022-11-18,15:33:14.000,322,11094738,-795,0,1668785593,13042.412581089993,205.00484253000468,54478.530504 2022-11-18,15:33:15.000,322,11094763,-795,0,1668785594,13042.446262639998,205.04713731000083,54478.54447824001 2022-11-18,15:33:16.000,322,11094775,-795,0,1668785595,13042.385635849998,205.08943209000427,54478.69120776001 2022-11-18,15:33:17.000,322,11094746,-795,0,1668785596,13042.331745369993,205.11057948000234,54478.59338808001 2022-11-18,15:33:18.000,322,11094762,-795,0,1668785597,13042.271118579993,205.13172687000042,54478.670246400005 2022-11-18,15:33:19.000,322,11094792,-795,0,1668785598,13042.217228100002,205.21631643,54478.85889864001 2022-11-18,15:33:20.000,322,11094732,-795,0,1668785599,13042.163337619997,205.22336555999937,54478.82396304 2022-11-18,15:33:21.000,322,11094789,-795,0,1668785600,13042.082501899997,205.3009059899996,54478.81697592 2022-11-18,15:33:22.000,322,11094751,-795,0,1668785601,13042.028611419992,205.35024990000238,54478.9147956 2022-11-18,15:33:23.000,322,11094804,-795,0,1668785602,13041.846731049991,205.37844641999982,54478.8449244 2022-11-18,15:33:24.000,322,11094774,-795,0,1668785603,13041.698532229995,205.45598685000004,54478.87986000001 2022-11-18,15:33:25.000,322,11094739,-795,0,1668785604,13041.637905439995,205.49123250000412,54479.0894736 2022-11-18,15:33:26.000,322,11094769,-795,0,1668785605,13041.50991555,205.547625539999,54479.20825464 2022-11-18,15:33:27.000,322,11094754,-795,0,1668785606,13041.40213458999,205.6110677100005,54479.11742208001 2022-11-18,15:33:28.000,322,11094762,-795,0,1668785607,13041.173100049993,205.65336249000393,54479.04755088001 2022-11-18,15:33:29.000,322,11094744,-795,0,1668785608,13041.024901229997,205.7238537900048,54479.173319040005 2022-11-18,15:33:30.000,322,11094743,-795,0,1668785609,13040.896911340002,205.78024682999967,54479.20825464 2022-11-18,15:33:31.000,322,11094761,-795,0,1668785610,13040.762185139996,205.84368900000118,54479.243190240006 2022-11-18,15:33:32.000,322,11094761,-795,0,1668785611,13040.620722629996,205.91418030000204,54479.27113872 2022-11-18,15:33:33.000,322,11094818,-795,0,1668785612,13040.519677979995,206.005818990001,54479.341009920005 2022-11-18,15:33:34.000,322,11094782,-795,0,1668785613,13040.317588679995,206.04106463999778,54479.341009920005 2022-11-18,15:33:35.000,322,11094760,-795,0,1668785614,13040.22328033999,206.1679489800008,54479.23620312001 2022-11-18,15:33:36.000,322,11094744,-795,0,1668785615,13040.095290449994,206.18909636999888,54479.36197128001 2022-11-18,15:33:37.000,322,11094773,-795,0,1668785616,13039.987509489998,206.3300789700006,54479.2990872 2022-11-18,15:33:38.000,322,11094781,-795,0,1668785617,13039.866255909998,206.42876678999892,54479.31306144001 2022-11-18,15:33:39.000,322,11094796,-795,0,1668785618,13039.711320779992,206.54155287000322,54479.18729328001 2022-11-18,15:33:40.000,322,11094771,-795,0,1668785619,13039.603539819997,206.56974939000065,54479.18030616 2022-11-18,15:33:41.000,322,11094754,-795,0,1668785620,13039.610276129992,206.61909330000344,54479.35498416001 2022-11-18,15:33:42.000,322,11094728,-795,0,1668785621,13039.515967790001,206.68253546999767,54479.34799704 2022-11-18,15:33:43.000,322,11094780,-795,0,1668785622,13039.502495169996,206.78122329000325,54479.2990872 2022-11-18,15:33:44.000,322,11094740,-795,0,1668785623,13039.462077309996,206.79532155000197,54479.18030616 2022-11-18,15:33:45.000,322,11094766,-795,0,1668785624,13039.361032659996,206.83056719999877,54479.19428040001 2022-11-18,15:33:46.000,322,11094776,-795,0,1668785625,13039.38797789999,206.83056719999877,54479.18729328001 2022-11-18,15:33:47.000,322,11094791,-795,0,1668785626,13039.401450519996,206.83761632999813,54479.124409200005 2022-11-18,15:33:48.000,322,11094792,-795,0,1668785627,13039.441868379996,206.83056719999877,54479.03357664 2022-11-18,15:33:49.000,322,11094788,-795,0,1668785628,13039.583330889996,206.83761632999813,54479.054538000004 2022-11-18,15:33:50.000,322,11094747,-795,0,1668785629,13039.630485059992,206.74597763999918,54478.99864104001 2022-11-18,15:33:51.000,322,11094774,-795,0,1668785630,13039.738266020002,206.75302676999854,54478.99864104001 2022-11-18,15:33:52.000,322,11094697,-795,0,1668785631,13039.798892810002,206.68253546999767,54478.99864104001 2022-11-18,15:33:53.000,322,11094788,-795,0,1668785632,13039.825838049997,206.63319156000216,54478.837937280005 2022-11-18,15:33:54.000,322,11094712,-795,0,1668785633,13039.980773179988,206.55565113000193,54478.71216912001 2022-11-18,15:33:55.000,322,11094775,-795,0,1668785634,13040.122235689989,206.5274546100045,54478.76806608 2022-11-18,15:33:56.000,322,11094749,-795,0,1668785635,13040.25022558,206.40761940000084,54478.789027440005 2022-11-18,15:33:57.000,322,11094763,-795,0,1668785636,13040.34453391999,206.35827548999805,54478.65627216 2022-11-18,15:33:58.000,322,11094786,-795,0,1668785637,13040.479260119995,206.24548941000103,54478.64229792001 2022-11-18,15:33:59.000,322,11094753,-795,0,1668785638,13040.61398632,206.18204723999952,54478.65627216 2022-11-18,15:34:00.000,322,11094788,-795,0,1668785639,13040.755448830001,206.08335942000122,54478.71216912001 2022-11-18,15:34:01.000,322,11094757,-795,0,1668785640,13040.876702410002,205.99172073000227,54478.530504 2022-11-18,15:34:02.000,322,11094740,-795,0,1668785641,13041.051846469993,205.90713117000269,54478.58640096 2022-11-18,15:34:03.000,322,11094808,-795,0,1668785642,13041.159627429988,205.80139421999775,54478.41172296 2022-11-18,15:34:04.000,322,11094751,-795,0,1668785643,13041.321298869989,205.674509880002,54478.36980024 2022-11-18,15:34:05.000,322,11094762,-795,0,1668785644,13041.456025069994,205.6110677100005,54478.56543960001 2022-11-18,15:34:06.000,322,11094773,-795,0,1668785645,13041.577278649995,205.47713423999812,54478.58640096 2022-11-18,15:34:07.000,322,11094748,-795,0,1668785646,13041.66485067999,205.3995938099979,54478.51652976001 2022-11-18,15:34:08.000,322,11094765,-795,0,1668785647,13041.73221378,205.25861121000344,54478.3907616 2022-11-18,15:34:09.000,322,11094766,-795,0,1668785648,13041.80631318999,205.2022181700013,54478.46761992 2022-11-18,15:34:10.000,322,11094753,-795,0,1668785649,13041.85346736,205.08943209000427,54478.47460704001 2022-11-18,15:34:11.000,322,11094777,-795,0,1668785650,13041.85346736,205.0189407900034,54478.47460704001 2022-11-18,15:34:12.000,322,11094755,-795,0,1668785651,13041.880412599996,204.92025296999782,54478.453645680005 2022-11-18,15:34:13.000,322,11094768,-795,0,1668785652,13041.8130495,204.9061547099991,54478.355826000006 2022-11-18,15:34:14.000,322,11094764,-795,0,1668785653,13041.8130495,204.80041776000144,54478.24403208 2022-11-18,15:34:15.000,322,11094746,-795,0,1668785654,13041.91409415,204.72992646000057,54478.59338808001 2022-11-18,15:34:16.000,322,11094745,-795,0,1668785655,13041.920830459996,204.64533690000098,54478.551465360004 2022-11-18,15:34:17.000,322,11094745,-795,0,1668785656,13041.759159019995,204.63828777000163,54478.53749112 2022-11-18,15:34:18.000,322,11094804,-795,0,1668785657,13041.68505960999,204.5607473400014,54478.41172296 2022-11-18,15:34:19.000,322,11094791,-795,0,1668785658,13041.6109602,204.5114034299986,54478.44665856001 2022-11-18,15:34:20.000,322,11094803,-795,0,1668785659,13041.58401495999,204.5114034299986,54478.621336560005 2022-11-18,15:34:21.000,322,11094778,-795,0,1668785660,13041.516651859994,204.45501039000374,54478.69120776001 2022-11-18,15:34:22.000,322,11094759,-795,0,1668785661,13041.435816139994,204.4127156100003,54478.68422064001 2022-11-18,15:34:23.000,322,11094728,-795,0,1668785662,13041.348244109999,204.37042083000415,54478.572426720006 2022-11-18,15:34:24.000,322,11094737,-795,0,1668785663,13041.361716729989,204.32107692000136,54478.71216912001 2022-11-18,15:34:25.000,322,11094808,-795,0,1668785664,13041.233726839993,204.2505856200005,54478.76806608 2022-11-18,15:34:26.000,322,11094757,-795,0,1668785665,13041.179836359988,204.23648736000177,54478.74710472 2022-11-18,15:34:27.000,322,11094738,-795,0,1668785666,13041.024901229997,204.17304519000027,54478.670246400005 2022-11-18,15:34:28.000,322,11094765,-795,0,1668785667,13040.957538130002,204.10960301999876,54478.6353108 2022-11-18,15:34:29.000,322,11094772,-795,0,1668785668,13040.910383959992,203.99681694000174,54478.907808480006 2022-11-18,15:34:30.000,322,11094811,-795,0,1668785669,13041.031637539993,203.9051782500028,54478.94274408 2022-11-18,15:34:31.000,322,11094765,-795,0,1668785670,13041.139418500003,203.98271868000302,54478.99165392 2022-11-18,15:34:32.000,322,11094724,-795,0,1668785671,13041.105736949998,204.09550476000004,54479.03357664 2022-11-18,15:34:33.000,322,11094773,-795,0,1668785672,13040.937329200002,204.13779954000347,54478.96370544 2022-11-18,15:34:34.000,322,11094797,-795,0,1668785673,13040.883438719997,204.25763474999985,54479.09646072001 2022-11-18,15:34:35.000,322,11094799,-795,0,1668785674,13040.836284550001,204.28583127000456,54479.20126752 2022-11-18,15:34:36.000,322,11094763,-795,0,1668785675,13040.708294659991,204.32107692000136,54479.27812584 2022-11-18,15:34:37.000,322,11094809,-795,0,1668785676,13040.58704107999,204.39156822000223,54479.26415160001 2022-11-18,15:34:38.000,322,11094767,-795,0,1668785677,13040.519677979995,204.38451909000287,54479.32004856 2022-11-18,15:34:39.000,322,11094746,-795,0,1668785678,13040.539886909995,204.4761577800018,54479.52966216001 2022-11-18,15:34:40.000,322,11094766,-795,0,1668785679,13040.49273274,204.4761577800018,54479.508700800005 2022-11-18,15:34:41.000,322,11094756,-795,0,1668785680,13040.47252381,204.55369821000204,54479.52267504001 2022-11-18,15:34:42.000,322,11094779,-795,0,1668785681,13040.38495177999,204.58189472999948,54479.58555912 2022-11-18,15:34:43.000,322,11094771,-795,0,1668785682,13040.30411605999,204.63123864000227,54479.35498416001 2022-11-18,15:34:44.000,322,11094754,-795,0,1668785683,13040.32432498999,204.6594351599997,54479.4737652 2022-11-18,15:34:45.000,322,11094748,-795,0,1668785684,13040.358006539995,204.71582820000185,54479.62049472001 2022-11-18,15:34:46.000,322,11094779,-795,0,1668785685,13040.35127023,204.758122979998,54479.64145608 2022-11-18,15:34:47.000,322,11094797,-795,0,1668785686,13040.35127023,204.80041776000144,54479.578572000006 2022-11-18,15:34:48.000,322,11094794,-795,0,1668785687,13040.28390712999,204.84271254000487,54479.48773944 2022-11-18,15:34:49.000,322,11094732,-795,0,1668785688,13040.31085237,204.89205645000038,54479.46677808 2022-11-18,15:34:50.000,322,11094757,-795,0,1668785689,13040.29064344,204.9061547099991,54479.44581672 2022-11-18,15:34:51.000,322,11094710,-795,0,1668785690,13040.378215469995,204.94140036000317,54479.51568792 2022-11-18,15:34:52.000,322,11094760,-795,0,1668785691,13040.358006539995,205.01189166000404,54479.459790960005 2022-11-18,15:34:53.000,322,11094796,-795,0,1668785692,13040.36474284999,205.0682846999989,54479.40389400001 2022-11-18,15:34:54.000,322,11094757,-795,0,1668785693,13040.418633329995,205.11057948000234,54479.40389400001 2022-11-18,15:34:55.000,322,11094811,-795,0,1668785694,13040.47252381,205.1528742599985,54479.43184248001 2022-11-18,15:34:56.000,322,11094730,-795,0,1668785695,13040.50620535999,205.23041468999872,54479.40389400001 2022-11-18,15:34:57.000,322,11094777,-795,0,1668785696,13040.44557856999,205.29385686000023,54479.2990872 2022-11-18,15:34:58.000,322,11094723,-795,0,1668785697,13040.44557856999,205.3291025100043,54479.11742208001 2022-11-18,15:34:59.000,322,11094779,-795,0,1668785698,13040.438842259995,205.3995938099979,54479.15235768 2022-11-18,15:35:00.000,322,11094767,-795,0,1668785699,13040.51294167,205.4277903300026,54479.27812584 2022-11-18,15:35:01.000,322,11094770,-795,0,1668785700,13040.59377739,205.4630359799994,54479.33402280001 2022-11-18,15:35:02.000,322,11094742,-795,0,1668785701,13040.54662321999,205.49828163000348,54479.1593448 2022-11-18,15:35:03.000,322,11094807,-795,0,1668785702,13040.60725000999,205.547625539999,54479.01960240001 2022-11-18,15:35:04.000,322,11094767,-795,0,1668785703,13040.620722629996,205.547625539999,54479.0894736 2022-11-18,15:35:05.000,322,11094792,-795,0,1668785704,13040.65440418,205.54057640999963,54479.03357664 2022-11-18,15:35:06.000,322,11094791,-795,0,1668785705,13040.741976209996,205.56877293000434,54478.94973120001 2022-11-18,15:35:07.000,322,11094772,-795,0,1668785706,13040.715030970001,205.6110677100005,54478.78204032001 2022-11-18,15:35:08.000,322,11094757,-795,0,1668785707,13040.667876799991,205.62516596999922,54478.74710472 2022-11-18,15:35:09.000,322,11094823,-795,0,1668785708,13040.762185139996,205.62516596999922,54478.92876984001 2022-11-18,15:35:10.000,322,11094727,-795,0,1668785709,13040.775657760001,205.59696945000178,54478.79601456 2022-11-18,15:35:11.000,322,11094786,-795,0,1668785710,13040.816075620001,205.59696945000178,54478.76806608 2022-11-18,15:35:12.000,322,11094776,-795,0,1668785711,13040.802602999996,205.58287119000306,54478.705182 2022-11-18,15:35:13.000,322,11094753,-795,0,1668785712,13040.701558349996,205.55467466999835,54478.48858128 2022-11-18,15:35:14.000,322,11094804,-795,0,1668785713,13040.69482204,205.58992032000242,54478.59338808001 2022-11-18,15:35:15.000,322,11094710,-795,0,1668785714,13040.661140489996,205.62516596999922,54478.404735840006 2022-11-18,15:35:16.000,322,11094738,-795,0,1668785715,13040.728503589991,205.60401858000114,54478.48858128 2022-11-18,15:35:17.000,322,11094760,-795,0,1668785716,13040.715030970001,205.65336249000393,54478.37678736001 2022-11-18,15:35:18.000,322,11094727,-795,0,1668785717,13040.748712519991,205.62516596999922,54478.43268432 2022-11-18,15:35:19.000,322,11094754,-795,0,1668785718,13040.802602999996,205.6604116200033,54478.502555520005 2022-11-18,15:35:20.000,322,11094730,-795,0,1668785719,13040.762185139996,205.68155901000137,54478.46761992 2022-11-18,15:35:21.000,322,11094765,-795,0,1668785720,13040.721767279996,205.7379520500035,54478.355826000006 2022-11-18,15:35:22.000,322,11094736,-795,0,1668785721,13040.681349419996,205.71680465999816,54478.355826000006 2022-11-18,15:35:23.000,322,11094760,-795,0,1668785722,13040.667876799991,205.78729595999903,54478.20909648001 2022-11-18,15:35:24.000,322,11094805,-795,0,1668785723,13040.60725000999,205.7943450899984,54478.19512224 2022-11-18,15:35:25.000,322,11094740,-795,0,1668785724,13040.62745893999,205.82959074000246,54478.29992904 2022-11-18,15:35:26.000,322,11094740,-795,0,1668785725,13040.63419525,205.85073813000054,54478.41172296 2022-11-18,15:35:27.000,322,11094775,-795,0,1668785726,13040.600513699996,205.87893464999797,54478.453645680005 2022-11-18,15:35:28.000,322,11094723,-795,0,1668785727,13040.55335953,205.8859837800046,54478.44665856001 2022-11-18,15:35:29.000,322,11094750,-795,0,1668785728,13040.42536963999,205.90713117000269,54478.22307072 2022-11-18,15:35:30.000,322,11094748,-795,0,1668785729,13040.43210595,205.94237681999948,54478.25800632001 2022-11-18,15:35:31.000,322,11094784,-795,0,1668785730,13040.479260119995,205.9564750799982,54478.355826000006 2022-11-18,15:35:32.000,322,11094722,-795,0,1668785731,13040.41189702,205.93532769000012,54478.36281312 2022-11-18,15:35:33.000,322,11094776,-795,0,1668785732,13040.32432498999,206.01286812000035,54478.27896768001 2022-11-18,15:35:34.000,322,11094762,-795,0,1668785733,13040.32432498999,206.0199172499997,54478.41871008 2022-11-18,15:35:35.000,322,11094752,-795,0,1668785734,13040.37147916,206.04811377000442,54478.55845248 2022-11-18,15:35:36.000,322,11094710,-795,0,1668785735,13040.31085237,206.04811377000442,54478.59338808001 2022-11-18,15:35:37.000,322,11094775,-795,0,1668785736,13040.216544029994,206.06221203000314,54478.572426720006 2022-11-18,15:35:38.000,322,11094772,-795,0,1668785737,13040.25022558,206.0692611600025,54478.55845248 2022-11-18,15:35:39.000,322,11094771,-795,0,1668785738,13040.27043451,206.08335942000122,54478.530504 2022-11-18,15:35:40.000,322,11094823,-795,0,1668785739,13040.28390712999,206.15385072000208,54478.7750532 2022-11-18,15:35:41.000,322,11094804,-795,0,1668785740,13040.27043451,206.14680159000272,54478.80998880001 2022-11-18,15:35:42.000,322,11094806,-795,0,1668785741,13040.25022558,206.15385072000208,54478.87287288 2022-11-18,15:35:43.000,322,11094770,-795,0,1668785742,13040.256961889994,206.1679489800008,54478.85191152001 2022-11-18,15:35:44.000,322,11094810,-795,0,1668785743,13040.25022558,206.16089985000144,54478.96370544 2022-11-18,15:35:45.000,322,11094740,-795,0,1668785744,13040.209807719999,206.21024376000423,54478.99165392 2022-11-18,15:35:46.000,322,11094792,-795,0,1668785745,13040.256961889994,206.18204723999952,54479.03357664 2022-11-18,15:35:47.000,322,11094799,-795,0,1668785746,13040.162653549989,206.24548941000103,54478.94973120001 2022-11-18,15:35:48.000,322,11094785,-795,0,1668785747,13040.115499379994,206.2172928900036,54479.06152512 2022-11-18,15:35:49.000,322,11094774,-795,0,1668785748,13040.176126169994,206.23844028000167,54479.23620312001 2022-11-18,15:35:50.000,322,11094769,-795,0,1668785749,13040.209807719999,206.23844028000167,54479.2990872 2022-11-18,15:35:51.000,322,11094776,-795,0,1668785750,13040.155917239994,206.24548941000103,54479.28511296001 2022-11-18,15:35:52.000,322,11094776,-795,0,1668785751,13040.095290449994,206.28778419000446,54479.341009920005 2022-11-18,15:35:53.000,322,11094812,-795,0,1668785752,13040.021191039988,206.30893158000254,54479.06851224001 2022-11-18,15:35:54.000,322,11094765,-795,0,1668785753,13040.000982109988,206.3300789700006,54479.18030616 2022-11-18,15:35:55.000,322,11094768,-795,0,1668785754,13040.014454729993,206.34417722999933,54479.25716448 2022-11-18,15:35:56.000,322,11094767,-795,0,1668785755,13039.974036869993,206.3512263599987,54479.33402280001 2022-11-18,15:35:57.000,322,11094773,-795,0,1668785756,13039.839310670002,206.45696331000363,54479.20825464 2022-11-18,15:35:58.000,322,11094754,-795,0,1668785757,13039.832574359993,206.49925808999978,54479.28511296001 2022-11-18,15:35:59.000,322,11094778,-795,0,1668785758,13039.852783289993,206.49925808999978,54479.33402280001 2022-11-18,15:36:00.000,322,11094800,-795,0,1668785759,13039.798892810002,206.57679852,54479.32004856 2022-11-18,15:36:01.000,322,11094797,-795,0,1668785760,13039.711320779992,206.63319156000216,54479.222228880004 2022-11-18,15:36:02.000,322,11094793,-795,0,1668785761,13039.677639230002,206.6261424300028,54479.18030616 2022-11-18,15:36:03.000,322,11094796,-795,0,1668785762,13039.590067199992,206.71778112000175,54479.075499360006 2022-11-18,15:36:04.000,322,11094756,-795,0,1668785763,13039.522704099996,206.81646894000005,54478.99165392 2022-11-18,15:36:05.000,322,11094785,-795,0,1668785764,13039.596803510001,206.8728619800022,54479.20825464 2022-11-18,15:36:06.000,322,11094827,-795,0,1668785765,13039.549649339991,206.9222058899977,54479.20126752 2022-11-18,15:36:07.000,322,11094743,-795,0,1668785766,13039.489022549991,207.0561393600001,54479.173319040005 2022-11-18,15:36:08.000,322,11094727,-795,0,1668785767,13039.462077309996,207.0843358800048,54478.83095016001 2022-11-18,15:36:09.000,322,11094748,-795,0,1668785768,13039.36776896999,207.19712196000182,54478.956718320005 2022-11-18,15:36:10.000,322,11094761,-795,0,1668785769,13039.37450528,207.30990803999885,54478.97767968001 2022-11-18,15:36:11.000,322,11094788,-795,0,1668785770,13039.34756003999,207.37335021000035,54478.956718320005 2022-11-18,15:36:12.000,322,11094780,-795,0,1668785771,13039.280196939995,207.47908715999802,54478.907808480006 2022-11-18,15:36:13.000,322,11094733,-795,0,1668785772,13039.22630645999,207.62006975999975,54478.79601456 2022-11-18,15:36:14.000,322,11094752,-795,0,1668785773,13039.22630645999,207.70465931999934,54478.76806608 2022-11-18,15:36:15.000,322,11094770,-795,0,1668785774,13039.28693324999,207.824494530003,54478.82396304 2022-11-18,15:36:16.000,322,11094745,-795,0,1668785775,13039.11178919,207.95137886999873,54478.58640096 2022-11-18,15:36:17.000,322,11094794,-795,0,1668785776,13039.16567966999,208.0218701699996,54478.75409184 2022-11-18,15:36:18.000,322,11094744,-795,0,1668785777,13039.18588859999,208.11350885999855,54478.59338808001 2022-11-18,15:36:19.000,322,11094811,-795,0,1668785778,13039.14547073999,208.1840001599994,54478.48159416 2022-11-18,15:36:20.000,322,11094760,-795,0,1668785779,13039.26672431999,208.26154058999964,54478.670246400005 2022-11-18,15:36:21.000,322,11094745,-795,0,1668785780,13039.29366956,208.37432667000394,54478.66325928001 2022-11-18,15:36:22.000,322,11094750,-795,0,1668785781,13039.28693324999,208.47301449000224,54478.64229792001 2022-11-18,15:36:23.000,322,11094770,-795,0,1668785782,13039.280196939995,208.50121100999968,54478.48858128 2022-11-18,15:36:24.000,322,11094732,-795,0,1668785783,13039.320614799995,208.50826013999904,54478.61434944001 2022-11-18,15:36:25.000,322,11094785,-795,0,1668785784,13039.36776896999,208.60694796000462,54478.58640096 2022-11-18,15:36:26.000,322,11094737,-795,0,1668785785,13039.39471421,208.6280953500027,54478.57941384 2022-11-18,15:36:27.000,322,11094771,-795,0,1668785786,13039.30714217999,208.6915375200042,54478.44665856001 2022-11-18,15:36:28.000,322,11094780,-795,0,1668785787,13039.35429635,208.726783170001,54478.36980024 2022-11-18,15:36:29.000,322,11094789,-795,0,1668785788,13039.509231479991,208.74088142999972,54478.61434944001 2022-11-18,15:36:30.000,322,11094755,-795,0,1668785789,13039.495758860001,208.7620288199978,54478.705182 2022-11-18,15:36:31.000,322,11094784,-795,0,1668785790,13039.576594580001,208.8254709899993,54478.705182 2022-11-18,15:36:32.000,322,11094724,-795,0,1668785791,13039.556385650001,208.86776577000273,54478.59338808001 2022-11-18,15:36:33.000,322,11094768,-795,0,1668785792,13039.502495169996,208.91710967999825,54478.43967144 2022-11-18,15:36:34.000,322,11094735,-795,0,1668785793,13039.563121959996,208.95235533000232,54478.551465360004 2022-11-18,15:36:35.000,322,11094769,-795,0,1668785794,13039.697848160002,209.0369448900019,54478.64229792001 2022-11-18,15:36:36.000,322,11094796,-795,0,1668785795,13039.758474950002,209.07923966999806,54478.74710472 2022-11-18,15:36:37.000,322,11094792,-795,0,1668785796,13039.718057090002,209.17792749000364,54478.66325928001 2022-11-18,15:36:38.000,322,11094798,-795,0,1668785797,13039.745002329997,209.24136965999787,54478.71216912001 2022-11-18,15:36:39.000,322,11094767,-795,0,1668785798,13039.846046979997,209.29071357000066,54478.93575696 2022-11-18,15:36:40.000,322,11094693,-795,0,1668785799,13039.872992219993,209.29776270000002,54478.956718320005 2022-11-18,15:36:41.000,322,11094746,-795,0,1668785800,13039.926882699998,209.41054878000432,54478.94973120001 2022-11-18,15:36:42.000,322,11094774,-795,0,1668785801,13039.967300559998,209.45989268999983,54479.01261528 2022-11-18,15:36:43.000,322,11094755,-795,0,1668785802,13039.926882699998,209.44579443000111,54478.956718320005 2022-11-18,15:36:44.000,322,11094787,-795,0,1668785803,13039.953827939993,209.48808921000455,54479.02658952001 2022-11-18,15:36:45.000,322,11094787,-795,0,1668785804,13040.068345209998,209.4951383400039,54479.075499360006 2022-11-18,15:36:46.000,322,11094746,-795,0,1668785805,13040.189598789999,209.50923660000262,54479.28511296001 2022-11-18,15:36:47.000,322,11094797,-795,0,1668785806,13040.196335099994,209.50218747000326,54479.34799704 2022-11-18,15:36:48.000,322,11094762,-795,0,1668785807,13040.29064344,209.47399094999855,54479.38293264001 2022-11-18,15:36:49.000,322,11094757,-795,0,1668785808,13040.35127023,209.50923660000262,54479.410881120006 2022-11-18,15:36:50.000,322,11094803,-795,0,1668785809,13040.35127023,209.4669418199992,54479.33402280001 2022-11-18,15:36:51.000,322,11094750,-795,0,1668785810,13040.43210595,209.48808921000455,54479.52966216001 2022-11-18,15:36:52.000,322,11094771,-795,0,1668785811,13040.398424399995,209.50218747000326,54479.62049472001 2022-11-18,15:36:53.000,322,11094796,-795,0,1668785812,13040.42536963999,209.4316961700024,54479.52267504001 2022-11-18,15:36:54.000,322,11094752,-795,0,1668785813,13040.459051189995,209.41759791000368,54479.63446896 2022-11-18,15:36:55.000,322,11094775,-795,0,1668785814,13040.61398632,209.39645051999833,54479.795172720005 2022-11-18,15:36:56.000,322,11094737,-795,0,1668785815,13040.688085729991,209.36120487000153,54479.795172720005 2022-11-18,15:36:57.000,322,11094752,-795,0,1668785816,13040.681349419996,209.3471066100028,54479.83010832 2022-11-18,15:36:58.000,322,11094795,-795,0,1668785817,13040.681349419996,209.31186095999874,54479.78818560001 2022-11-18,15:36:59.000,322,11094765,-795,0,1668785818,13040.65440418,209.31186095999874,54479.77421136 2022-11-18,15:37:00.000,322,11094773,-795,0,1668785819,13040.728503589991,209.27661531000194,54479.913953760006 2022-11-18,15:37:01.000,322,11094767,-795,0,1668785820,13040.809339309992,209.24136965999787,54480.011773440005 2022-11-18,15:37:02.000,322,11094745,-795,0,1668785821,13040.822811929997,209.21317314000044,54480.011773440005 2022-11-18,15:37:03.000,322,11094794,-795,0,1668785822,13040.816075620001,209.1567800999983,54479.927928 2022-11-18,15:37:04.000,322,11094754,-795,0,1668785823,13040.903647649997,209.10743619000277,54480.03273480001 2022-11-18,15:37:05.000,322,11094736,-795,0,1668785824,13040.869966099992,209.09333793000405,54480.03273480001 2022-11-18,15:37:06.000,322,11094775,-795,0,1668785825,13040.869966099992,209.05104315000062,54479.9977992 2022-11-18,15:37:07.000,322,11094782,-795,0,1668785826,13040.741976209996,209.0228466300032,54479.76023712 2022-11-18,15:37:08.000,322,11094770,-795,0,1668785827,13040.755448830001,208.99465010999847,54479.77421136 2022-11-18,15:37:09.000,322,11094772,-795,0,1668785828,13040.890175029992,209.00169923999783,54480.130554480005 2022-11-18,15:37:10.000,322,11094747,-795,0,1668785829,13040.883438719997,209.01579750000383,54480.16549008 2022-11-18,15:37:11.000,322,11094774,-795,0,1668785830,13040.849757169992,209.00874837000447,54480.0676704 2022-11-18,15:37:12.000,322,11094749,-795,0,1668785831,13040.768921449991,209.04399402000126,54480.081644640006 2022-11-18,15:37:13.000,322,11094790,-795,0,1668785832,13040.701558349996,209.0862888000047,54479.97683784 2022-11-18,15:37:14.000,322,11094784,-795,0,1668785833,13040.60725000999,209.1003870600034,54479.892992400004 2022-11-18,15:37:15.000,322,11094822,-795,0,1668785834,13040.47252381,209.17087836000428,54479.795172720005 2022-11-18,15:37:16.000,322,11094713,-795,0,1668785835,13040.43210595,209.19202575000236,54479.9977992 2022-11-18,15:37:17.000,322,11094808,-795,0,1668785836,13040.24348926999,209.34005748000345,54479.892992400004 2022-11-18,15:37:18.000,322,11094768,-795,0,1668785837,13040.25022558,209.34005748000345,54479.88600528001 2022-11-18,15:37:19.000,322,11094785,-795,0,1668785838,13040.115499379994,209.44579443000111,54479.75325 2022-11-18,15:37:20.000,322,11094759,-795,0,1668785839,13040.088554139998,209.50923660000262,54479.87901816 2022-11-18,15:37:21.000,322,11094846,-795,0,1668785840,13039.953827939993,209.62202267999965,54479.80914696 2022-11-18,15:37:22.000,322,11094742,-795,0,1668785841,13039.913410079993,209.68546485000115,54479.795172720005 2022-11-18,15:37:23.000,322,11094750,-795,0,1668785842,13039.785420189997,209.73480876000394,54479.725301520004 2022-11-18,15:37:24.000,322,11094780,-795,0,1668785843,13039.677639230002,209.83349658000225,54479.69735304001 2022-11-18,15:37:25.000,322,11094749,-795,0,1668785844,13039.711320779992,209.90398788000311,54479.844082560005 2022-11-18,15:37:26.000,322,11094785,-795,0,1668785845,13039.677639230002,209.960380919998,54479.844082560005 2022-11-18,15:37:27.000,322,11094791,-795,0,1668785846,13039.684375539997,210.04497048000485,54479.86504392001 2022-11-18,15:37:28.000,322,11094776,-795,0,1668785847,13039.630485059992,210.087265260001,54479.64844320001 2022-11-18,15:37:29.000,322,11094728,-795,0,1668785848,13039.637221370001,210.1225109099978,54479.59254624 2022-11-18,15:37:30.000,322,11094788,-795,0,1668785849,13039.670902919992,210.17890394999995,54479.725301520004 2022-11-18,15:37:31.000,322,11094778,-795,0,1668785850,13039.704584469997,210.1859530799993,54479.77421136 2022-11-18,15:37:32.000,322,11094742,-795,0,1668785851,13039.745002329997,210.1718548200006,54479.75325 2022-11-18,15:37:33.000,322,11094809,-795,0,1668785852,13039.731529709992,210.1718548200006,54479.71132728 2022-11-18,15:37:34.000,322,11094752,-795,0,1668785853,13039.738266020002,210.14365830000315,54479.71132728 2022-11-18,15:37:35.000,322,11094748,-795,0,1668785854,13039.846046979997,210.11546177999844,54479.844082560005 2022-11-18,15:37:36.000,322,11094753,-795,0,1668785855,13039.765211259997,210.11546177999844,54479.8231212 2022-11-18,15:37:37.000,322,11094787,-795,0,1668785856,13039.785420189997,210.0520196100042,54479.81613408001 2022-11-18,15:37:38.000,322,11094781,-795,0,1668785857,13039.771947569992,210.03087221999886,54479.71132728 2022-11-18,15:37:39.000,322,11094749,-795,0,1668785858,13039.812365429992,209.9885774400027,54479.6833788 2022-11-18,15:37:40.000,322,11094746,-795,0,1668785859,13039.846046979997,209.960380919998,54479.6833788 2022-11-18,15:37:41.000,322,11094768,-795,0,1668785860,13039.967300559998,209.91808614000183,54479.94190224 2022-11-18,15:37:42.000,322,11094770,-795,0,1668785861,13039.953827939993,209.89693875000376,54479.94888936 2022-11-18,15:37:43.000,322,11094802,-795,0,1668785862,13039.960564249988,209.8264474500029,54479.83010832 2022-11-18,15:37:44.000,322,11094744,-795,0,1668785863,13040.041399969989,209.7771035400001,54480.02574768001 2022-11-18,15:37:45.000,322,11094745,-795,0,1668785864,13040.102026759989,209.72775963000458,54480.03273480001 2022-11-18,15:37:46.000,322,11094772,-795,0,1668785865,13040.048136279998,209.6925139800005,54479.99081208 2022-11-18,15:37:47.000,322,11094778,-795,0,1668785866,13040.081817829989,209.64317006999772,54479.97683784 2022-11-18,15:37:48.000,322,11094757,-795,0,1668785867,13040.054872589993,209.60792442000093,54479.97683784 2022-11-18,15:37:49.000,322,11094755,-795,0,1668785868,13040.189598789999,209.57267877000413,54480.16549008 2022-11-18,15:37:50.000,322,11094731,-795,0,1668785869,13040.122235689989,209.5303839900007,54480.1375416 2022-11-18,15:37:51.000,322,11094763,-795,0,1668785870,13040.209807719999,209.50218747000326,54480.26330976 2022-11-18,15:37:52.000,322,11094719,-795,0,1668785871,13040.189598789999,209.52333486000134,54480.27029688001 2022-11-18,15:37:53.000,322,11094743,-795,0,1668785872,13040.18286247999,209.41054878000432,54480.05369616001 2022-11-18,15:37:54.000,322,11094720,-795,0,1668785873,13040.230016649999,209.45989268999983,54480.228374160004 2022-11-18,15:37:55.000,322,11094776,-795,0,1668785874,13040.230016649999,209.4316961700024,54480.32619384 2022-11-18,15:37:56.000,322,11094732,-795,0,1668785875,13040.26369819999,209.38940138999897,54480.35414232 2022-11-18,15:37:57.000,322,11094764,-795,0,1668785876,13040.216544029994,209.38940138999897,54480.36112944001 2022-11-18,15:37:58.000,322,11094747,-795,0,1668785877,13040.22328033999,209.34005748000345,54480.40305216 2022-11-18,15:37:59.000,322,11094769,-795,0,1668785878,13040.22328033999,209.3682540000009,54480.50785896001 2022-11-18,15:38:00.000,322,11094693,-795,0,1668785879,13040.176126169994,209.39645051999833,54480.47292336 2022-11-18,15:38:01.000,322,11094784,-795,0,1668785880,13040.189598789999,209.36120487000153,54480.55676880001 2022-11-18,15:38:02.000,322,11094796,-795,0,1668785881,13040.26369819999,209.36120487000153,54480.64760136 2022-11-18,15:38:03.000,322,11094761,-795,0,1668785882,13040.18286247999,209.3330083500041,54480.396065040004 2022-11-18,15:38:04.000,322,11094766,-795,0,1668785883,13040.108763069999,209.3471066100028,54480.53580744001 2022-11-18,15:38:05.000,322,11094750,-795,0,1668785884,13040.29064344,209.39645051999833,54480.71747256 2022-11-18,15:38:06.000,322,11094778,-795,0,1668785885,13040.24348926999,209.3682540000009,54480.78734376 2022-11-18,15:38:07.000,322,11094764,-795,0,1668785886,13040.24348926999,209.3682540000009,54480.7663824 2022-11-18,15:38:08.000,322,11094746,-795,0,1668785887,13040.18286247999,209.36120487000153,54480.61266576 2022-11-18,15:38:09.000,322,11094733,-795,0,1668785888,13040.24348926999,209.35415574000217,54480.633627120005 2022-11-18,15:38:10.000,322,11094728,-795,0,1668785889,13040.149180929999,209.31186095999874,54480.563755920004 2022-11-18,15:38:11.000,322,11094706,-795,0,1668785890,13040.26369819999,209.32595922000473,54480.73843392 2022-11-18,15:38:12.000,322,11094778,-795,0,1668785891,13040.22328033999,209.3330083500041,54480.84324072001 2022-11-18,15:38:13.000,322,11094741,-795,0,1668785892,13040.25022558,209.32595922000473,54480.731446800004 2022-11-18,15:38:14.000,322,11094757,-795,0,1668785893,13040.317588679995,209.2836644400013,54480.71747256 2022-11-18,15:38:15.000,322,11094773,-795,0,1668785894,13040.36474284999,209.30481182999938,54480.78734376 2022-11-18,15:38:16.000,322,11094708,-795,0,1668785895,13040.297379749994,209.26956618000258,54480.79433088001 2022-11-18,15:38:17.000,322,11094802,-795,0,1668785896,13040.3310613,209.29776270000002,54480.73843392 2022-11-18,15:38:18.000,322,11094757,-795,0,1668785897,13040.230016649999,209.2343205299985,54480.298245360005 2022-11-18,15:38:19.000,322,11094720,-795,0,1668785898,13040.28390712999,209.32595922000473,54480.47292336 2022-11-18,15:38:20.000,322,11094768,-795,0,1668785899,13040.358006539995,209.3189100899981,54480.70349832001 2022-11-18,15:38:21.000,322,11094762,-795,0,1668785900,13040.39168809,209.34005748000345,54480.65458848001 2022-11-18,15:38:22.000,322,11094786,-795,0,1668785901,13040.337797609995,209.3823522599996,54480.59869152 2022-11-18,15:38:23.000,322,11094791,-795,0,1668785902,13040.317588679995,209.40349964999768,54480.40305216 2022-11-18,15:38:24.000,322,11094781,-795,0,1668785903,13040.26369819999,209.45284356000047,54480.396065040004 2022-11-18,15:38:25.000,322,11094745,-795,0,1668785904,13040.30411605999,209.45989268999983,54480.43100064 2022-11-18,15:38:26.000,322,11094791,-795,0,1668785905,13040.32432498999,209.50923660000262,54480.50785896001 2022-11-18,15:38:27.000,322,11094770,-795,0,1668785906,13040.32432498999,209.58677703000285,54480.42401352 2022-11-18,15:38:28.000,322,11094833,-795,0,1668785907,13040.149180929999,209.60087529000157,54480.22138704001 2022-11-18,15:38:29.000,322,11094802,-795,0,1668785908,13040.28390712999,209.69956310999987,54480.37510368 2022-11-18,15:38:30.000,322,11094758,-795,0,1668785909,13040.31085237,209.74890702000266,54480.45894912001 2022-11-18,15:38:31.000,322,11094760,-795,0,1668785910,13040.32432498999,209.8053000600048,54480.396065040004 2022-11-18,15:38:32.000,322,11094717,-795,0,1668785911,13040.31085237,209.85464397000032,54480.37510368 2022-11-18,15:38:33.000,322,11094789,-795,0,1668785912,13040.162653549989,209.88284048999776,54479.927928 2022-11-18,15:38:34.000,322,11094754,-795,0,1668785913,13040.31085237,209.96743005000462,54480.25632264 2022-11-18,15:38:35.000,322,11094794,-795,0,1668785914,13040.30411605999,210.05906874000357,54480.23536128 2022-11-18,15:38:36.000,322,11094751,-795,0,1668785915,13040.230016649999,210.09431439000036,54480.29125824001 2022-11-18,15:38:37.000,322,11094758,-795,0,1668785916,13040.209807719999,210.15775656000187,54480.228374160004 2022-11-18,15:38:38.000,322,11094800,-795,0,1668785917,13040.317588679995,210.21414960000402,54480.298245360005 2022-11-18,15:38:39.000,322,11094791,-795,0,1668785918,13040.35127023,210.24939525000082,54480.38907792001 2022-11-18,15:38:40.000,322,11094727,-795,0,1668785919,13040.3310613,210.2705426399989,54480.35414232 2022-11-18,15:38:41.000,322,11094794,-795,0,1668785920,13040.297379749994,210.31988655000168,54480.36112944001 2022-11-18,15:38:42.000,322,11094757,-795,0,1668785921,13040.31085237,210.32693568000104,54480.38907792001 2022-11-18,15:38:43.000,322,11094792,-795,0,1668785922,13040.28390712999,210.3974269800019,54480.18645144 2022-11-18,15:38:44.000,322,11094749,-795,0,1668785923,13040.29064344,210.34808306999912,54480.33318096 2022-11-18,15:38:45.000,322,11094766,-795,0,1668785924,13040.39168809,210.37627959000383,54480.465936240005 2022-11-18,15:38:46.000,322,11094771,-795,0,1668785925,13040.398424399995,210.34103393999976,54480.53580744001 2022-11-18,15:38:47.000,322,11094780,-795,0,1668785926,13040.41189702,210.35513219999848,54480.465936240005 2022-11-18,15:38:48.000,322,11094791,-795,0,1668785927,13040.40516070999,210.31988655000168,54480.3122196 2022-11-18,15:38:49.000,322,11094783,-795,0,1668785928,13040.418633329995,210.30578829000297,54480.43100064 2022-11-18,15:38:50.000,322,11094774,-795,0,1668785929,13040.479260119995,210.2705426399989,54480.5218332 2022-11-18,15:38:51.000,322,11094798,-795,0,1668785930,13040.50620535999,210.31283742000232,54480.514846080005 2022-11-18,15:38:52.000,322,11094809,-795,0,1668785931,13040.48599642999,210.2846409000049,54480.54978168 2022-11-18,15:38:53.000,322,11094811,-795,0,1668785932,13040.539886909995,210.31283742000232,54480.50785896001 2022-11-18,15:38:54.000,322,11094784,-795,0,1668785933,13040.519677979995,210.26349350999953,54480.50785896001 2022-11-18,15:38:55.000,322,11094767,-795,0,1668785934,13040.661140489996,210.31283742000232,54480.71747256 2022-11-18,15:38:56.000,322,11094769,-795,0,1668785935,13040.661140489996,210.31283742000232,54480.71747256 2022-11-18,15:38:57.000,322,11094785,-795,0,1668785936,13040.647667869991,210.37627959000383,54480.74542104001 2022-11-18,15:38:58.000,322,11094784,-795,0,1668785937,13040.600513699996,210.39037785000255,54480.62664000001 2022-11-18,15:38:59.000,322,11094808,-795,0,1668785938,13040.58704107999,210.4467708900047,54480.67554984001 2022-11-18,15:39:00.000,322,11094763,-795,0,1668785939,13040.58704107999,210.50316392999957,54480.87817632 2022-11-18,15:39:01.000,322,11094812,-795,0,1668785940,13040.61398632,210.57365523000044,54480.96202176001 2022-11-18,15:39:02.000,322,11094756,-795,0,1668785941,13040.620722629996,210.6300482700026,54481.02490584 2022-11-18,15:39:03.000,322,11094755,-795,0,1668785942,13040.600513699996,210.67234304999874,54480.89215056001 2022-11-18,15:39:04.000,322,11094748,-795,0,1668785943,13040.688085729991,210.72168696000153,54481.017918720005 2022-11-18,15:39:05.000,322,11094812,-795,0,1668785944,13040.65440418,210.8556204300039,54481.12272552 2022-11-18,15:39:06.000,322,11094802,-795,0,1668785945,13040.661140489996,210.8556204300039,54481.21355808 2022-11-18,15:39:07.000,322,11094786,-795,0,1668785946,13040.65440418,210.9402099900035,54481.10176416 2022-11-18,15:39:08.000,322,11094785,-795,0,1668785947,13040.63419525,210.94725912000285,54481.10875128001 2022-11-18,15:39:09.000,322,11094785,-795,0,1668785948,13040.768921449991,211.0388978100018,54481.4301588 2022-11-18,15:39:10.000,322,11094819,-795,0,1668785949,13040.741976209996,211.06004519999988,54481.47906864 2022-11-18,15:39:11.000,322,11094825,-795,0,1668785950,13040.795866690001,211.0388978100018,54481.54195272001 2022-11-18,15:39:12.000,322,11094764,-795,0,1668785951,13040.849757169992,211.06709432999924,54481.50701712 2022-11-18,15:39:13.000,322,11094805,-795,0,1668785952,13040.782394069996,211.12348737000138,54481.402210320004 2022-11-18,15:39:14.000,322,11094760,-795,0,1668785953,13040.843020859997,211.0741434599986,54481.50003 2022-11-18,15:39:15.000,322,11094749,-795,0,1668785954,13040.950801819992,211.14463475999946,54481.70265648001 2022-11-18,15:39:16.000,322,11094776,-795,0,1668785955,13040.937329200002,211.12348737000138,54481.59784968 2022-11-18,15:39:17.000,322,11094787,-795,0,1668785956,13041.018164920002,211.14463475999946,54481.68169512001 2022-11-18,15:39:18.000,322,11094795,-795,0,1668785957,13041.011428609992,211.12348737000138,54481.688682240005 2022-11-18,15:39:19.000,322,11094716,-795,0,1668785958,13041.011428609992,211.10938911000267,54481.64675952 2022-11-18,15:39:20.000,322,11094796,-795,0,1668785959,13041.092264329993,211.08119258999795,54481.807463280005 2022-11-18,15:39:21.000,322,11094787,-795,0,1668785960,13041.125945879998,211.0882417200046,54481.84239888 2022-11-18,15:39:22.000,322,11094758,-795,0,1668785961,13041.159627429988,211.06004519999988,54481.856373120005 2022-11-18,15:39:23.000,322,11094788,-795,0,1668785962,13041.072055399993,211.09529085000395,54481.77252768 2022-11-18,15:39:24.000,322,11094774,-795,0,1668785963,13041.078791710002,211.1023399800033,54481.77252768 2022-11-18,15:39:25.000,322,11094771,-795,0,1668785964,13041.186572669998,211.10938911000267,54481.98214128 2022-11-18,15:39:26.000,322,11094796,-795,0,1668785965,13041.179836359988,211.1023399800033,54481.94021856 2022-11-18,15:39:27.000,322,11094790,-795,0,1668785966,13041.132682189993,211.09529085000395,54482.01707688001 2022-11-18,15:39:28.000,322,11094719,-795,0,1668785967,13041.031637539993,211.09529085000395,54481.70964360001 2022-11-18,15:39:29.000,322,11094778,-795,0,1668785968,13041.024901229997,211.15873301999818,54481.905282960004 2022-11-18,15:39:30.000,322,11094765,-795,0,1668785969,13040.991219679992,211.15873301999818,54481.91925720001 2022-11-18,15:39:31.000,322,11094757,-795,0,1668785970,13040.944065509997,211.2010278000016,54481.82842464001 2022-11-18,15:39:32.000,322,11094754,-795,0,1668785971,13040.896911340002,211.2221751899997,54481.91227008 2022-11-18,15:39:33.000,322,11094770,-795,0,1668785972,13040.856493480002,211.29971561999992,54481.84938600001 2022-11-18,15:39:34.000,322,11094786,-795,0,1668785973,13040.843020859997,211.2856173600012,54481.856373120005 2022-11-18,15:39:35.000,322,11094783,-795,0,1668785974,13040.863229789997,211.39135430999886,54481.96117992 2022-11-18,15:39:36.000,322,11094764,-795,0,1668785975,13040.789130379992,211.4125017000042,54481.89130872 2022-11-18,15:39:37.000,322,11094770,-795,0,1668785976,13040.721767279996,211.50414039000316,54481.82842464001 2022-11-18,15:39:38.000,322,11094755,-795,0,1668785977,13040.60725000999,211.55348429999867,54481.62579816 2022-11-18,15:39:39.000,322,11094789,-795,0,1668785978,13040.52641428999,211.63807385999826,54481.7445792 2022-11-18,15:39:40.000,322,11094723,-795,0,1668785979,13040.45231488,211.65217212000425,54481.71663072 2022-11-18,15:39:41.000,322,11094756,-795,0,1668785980,13040.499469049995,211.76495820000127,54481.89829584001 2022-11-18,15:39:42.000,322,11094786,-795,0,1668785981,13040.418633329995,211.8072529800047,54481.77951480001 2022-11-18,15:39:43.000,322,11094838,-795,0,1668785982,13040.32432498999,211.92003906000173,54481.70964360001 2022-11-18,15:39:44.000,322,11094791,-795,0,1668785983,13040.297379749994,211.97643210000388,54481.77252768 2022-11-18,15:39:45.000,322,11094760,-795,0,1668785984,13040.18286247999,212.0398742699981,54481.66073376001 2022-11-18,15:39:46.000,322,11094799,-795,0,1668785985,13040.155917239994,212.16675861000112,54481.70964360001 2022-11-18,15:39:47.000,322,11094756,-795,0,1668785986,13040.061608899989,212.23020078000263,54481.53496560001 2022-11-18,15:39:48.000,322,11094753,-795,0,1668785987,13040.021191039988,212.29364295000414,54481.57688832 2022-11-18,15:39:49.000,322,11094780,-795,0,1668785988,13040.027927349998,212.3993799000018,54481.70964360001 2022-11-18,15:39:50.000,322,11094771,-795,0,1668785989,13040.014454729993,212.46987120000267,54481.66772088 2022-11-18,15:39:51.000,322,11094749,-795,0,1668785990,13039.974036869993,212.4980677200001,54481.66772088 2022-11-18,15:39:52.000,322,11094794,-795,0,1668785991,13039.933619009993,212.5474116300029,54481.639772400005 2022-11-18,15:39:53.000,322,11094780,-795,0,1668785992,13039.839310670002,212.56855902000098,54481.39522320001 2022-11-18,15:39:54.000,322,11094792,-795,0,1668785993,13039.866255909998,212.58970640999905,54481.51400424001 2022-11-18,15:39:55.000,322,11094776,-795,0,1668785994,13039.872992219993,212.63200119000248,54481.56291408001 2022-11-18,15:39:56.000,322,11094759,-795,0,1668785995,13039.879728530002,212.58970640999905,54481.53496560001 2022-11-18,15:39:57.000,322,11094796,-795,0,1668785996,13039.825838049997,212.60380466999777,54481.46509440001 2022-11-18,15:39:58.000,322,11094751,-795,0,1668785997,13039.832574359993,212.5967555399984,54481.50003 2022-11-18,15:39:59.000,322,11094761,-795,0,1668785998,13039.906673769998,212.53331337000418,54481.58387544001 2022-11-18,15:40:00.000,322,11094767,-795,0,1668785999,13039.913410079993,212.5474116300029,54481.54195272001 2022-11-18,15:40:01.000,322,11094754,-795,0,1668786000,13039.832574359993,212.4839694600014,54481.50003 2022-11-18,15:40:02.000,322,11094789,-795,0,1668786001,13039.866255909998,212.45577294000395,54481.47906864 2022-11-18,15:40:03.000,322,11094773,-795,0,1668786002,13039.846046979997,212.4839694600014,54481.39522320001 2022-11-18,15:40:04.000,322,11094805,-795,0,1668786003,13039.893201149993,212.4346255499986,54481.38124896 2022-11-18,15:40:05.000,322,11094812,-795,0,1668786004,13040.021191039988,212.42052728999988,54481.61881104 2022-11-18,15:40:06.000,322,11094780,-795,0,1668786005,13040.054872589993,212.40642903000116,54481.674708 2022-11-18,15:40:07.000,322,11094749,-795,0,1668786006,13040.075081519994,212.42757641999924,54481.66772088 2022-11-18,15:40:08.000,322,11094758,-795,0,1668786007,13040.068345209998,212.42052728999988,54481.38823608 2022-11-18,15:40:09.000,322,11094750,-795,0,1668786008,13040.102026759989,212.41347816000052,54481.472081520005 2022-11-18,15:40:10.000,322,11094778,-795,0,1668786009,13040.128971999999,212.4346255499986,54481.6048368 2022-11-18,15:40:11.000,322,11094788,-795,0,1668786010,13040.149180929999,212.46987120000267,54481.61182392001 2022-11-18,15:40:12.000,322,11094813,-795,0,1668786011,13040.216544029994,212.4839694600014,54481.590862560006 2022-11-18,15:40:13.000,322,11094777,-795,0,1668786012,13040.216544029994,212.4839694600014,54481.54893984 2022-11-18,15:40:14.000,322,11094797,-795,0,1668786013,13040.20307140999,212.50511684999947,54481.6048368 2022-11-18,15:40:15.000,322,11094771,-795,0,1668786014,13040.31085237,212.50511684999947,54481.75156632001 2022-11-18,15:40:16.000,322,11094804,-795,0,1668786015,13040.3310613,212.47692033000203,54481.758553440006 2022-11-18,15:40:17.000,322,11094786,-795,0,1668786016,13040.30411605999,212.52626424000482,54481.6048368 2022-11-18,15:40:18.000,322,11094837,-795,0,1668786017,13040.29064344,212.51921510999819,54481.58387544001 2022-11-18,15:40:19.000,322,11094764,-795,0,1668786018,13040.236752959994,212.54036250000354,54481.56291408001 2022-11-18,15:40:20.000,322,11094759,-795,0,1668786019,13040.176126169994,212.54036250000354,54481.39522320001 2022-11-18,15:40:21.000,322,11094778,-795,0,1668786020,13040.25022558,212.58970640999905,54481.70265648001 2022-11-18,15:40:22.000,322,11094769,-795,0,1668786021,13040.34453391999,212.5826572799997,54481.77951480001 2022-11-18,15:40:23.000,322,11094773,-795,0,1668786022,13040.31085237,212.60380466999777,54481.61182392001 2022-11-18,15:40:24.000,322,11094788,-795,0,1668786023,13040.35127023,212.56150989000162,54481.71663072 2022-11-18,15:40:25.000,322,11094742,-795,0,1668786024,13040.3310613,212.57560815000033,54481.688682240005 2022-11-18,15:40:26.000,322,11094770,-795,0,1668786025,13040.378215469995,212.66019770999992,54481.69566936 2022-11-18,15:40:27.000,322,11094743,-795,0,1668786026,13040.37147916,212.63200119000248,54481.590862560006 2022-11-18,15:40:28.000,322,11094774,-795,0,1668786027,13040.378215469995,212.63200119000248,54481.54893984 2022-11-18,15:40:29.000,322,11094799,-795,0,1668786028,13040.48599642999,212.62495206000312,54481.737592080004 2022-11-18,15:40:30.000,322,11094801,-795,0,1668786029,13040.499469049995,212.63200119000248,54481.76554056 2022-11-18,15:40:31.000,322,11094750,-795,0,1668786030,13040.54662321999,212.60380466999777,54481.76554056 2022-11-18,15:40:32.000,322,11094809,-795,0,1668786031,13040.640931559996,212.60380466999777,54481.758553440006 2022-11-18,15:40:33.000,322,11094779,-795,0,1668786032,13040.661140489996,212.55446076000226,54481.57688832 2022-11-18,15:40:34.000,322,11094745,-795,0,1668786033,13040.755448830001,212.5474116300029,54481.590862560006 2022-11-18,15:40:35.000,322,11094765,-795,0,1668786034,13040.829548239992,212.54036250000354,54481.758553440006 2022-11-18,15:40:36.000,322,11094789,-795,0,1668786035,13040.910383959992,212.54036250000354,54481.73060496001 2022-11-18,15:40:37.000,322,11094770,-795,0,1668786036,13040.930592889992,212.50511684999947,54481.68169512001 2022-11-18,15:40:38.000,322,11094794,-795,0,1668786037,13040.997955990002,212.51216597999883,54481.69566936 2022-11-18,15:40:39.000,322,11094759,-795,0,1668786038,13041.072055399993,212.4980677200001,54481.674708 2022-11-18,15:40:40.000,322,11094688,-795,0,1668786039,13041.152891119993,212.4980677200001,54481.75156632001 2022-11-18,15:40:41.000,322,11094785,-795,0,1668786040,13041.213517909993,212.49101859000075,54481.77252768 2022-11-18,15:40:42.000,322,11094745,-795,0,1668786041,13041.267408389998,212.4980677200001,54481.82143752 2022-11-18,15:40:43.000,322,11094839,-795,0,1668786042,13041.321298869989,212.4980677200001,54481.82842464001 2022-11-18,15:40:44.000,322,11094814,-795,0,1668786043,13041.267408389998,212.51921510999819,54481.69566936 2022-11-18,15:40:45.000,322,11094783,-795,0,1668786044,13041.233726839993,212.54036250000354,54481.64675952 2022-11-18,15:40:46.000,322,11094789,-795,0,1668786045,13041.287617319998,212.55446076000226,54481.76554056 2022-11-18,15:40:47.000,322,11094812,-795,0,1668786046,13041.40213458999,212.56855902000098,54481.94021856 2022-11-18,15:40:48.000,322,11094704,-795,0,1668786047,13041.40213458999,212.60380466999777,54481.8843216 2022-11-18,15:40:49.000,322,11094806,-795,0,1668786048,13041.341507799989,212.5967555399984,54481.76554056 2022-11-18,15:40:50.000,322,11094765,-795,0,1668786049,13041.294353629994,212.6108538000044,54481.72361784 2022-11-18,15:40:51.000,322,11094762,-795,0,1668786050,13041.381925659989,212.6460994500012,54481.96117992 2022-11-18,15:40:52.000,322,11094748,-795,0,1668786051,13041.341507799989,212.67429596999864,54481.9541928 2022-11-18,15:40:53.000,322,11094791,-795,0,1668786052,13041.253935769993,212.681345099998,54481.94021856 2022-11-18,15:40:54.000,322,11094789,-795,0,1668786053,13041.206781599998,212.70249249000335,54481.8144504 2022-11-18,15:40:55.000,322,11094751,-795,0,1668786054,13041.287617319998,212.76593466000486,54482.093935200006 2022-11-18,15:40:56.000,322,11094767,-795,0,1668786055,13041.280881009989,212.78708205000294,54482.01008976 2022-11-18,15:40:57.000,322,11094808,-795,0,1668786056,13041.226990529998,212.75888552999822,54482.07996096 2022-11-18,15:40:58.000,322,11094780,-795,0,1668786057,13041.193308979993,212.76593466000486,54481.94720568001 2022-11-18,15:40:59.000,322,11094784,-795,0,1668786058,13041.233726839993,212.75183639999887,54481.96117992 2022-11-18,15:41:00.000,322,11094802,-795,0,1668786059,13041.314562559994,212.75888552999822,54482.18476776001 2022-11-18,15:41:01.000,322,11094796,-795,0,1668786060,13041.314562559994,212.70249249000335,54482.240664720004 2022-11-18,15:41:02.000,322,11094751,-795,0,1668786061,13041.274144699993,212.695443360004,54482.23367760001 2022-11-18,15:41:03.000,322,11094774,-795,0,1668786062,13041.348244109999,212.63905032000184,54482.10790944 2022-11-18,15:41:04.000,322,11094732,-795,0,1668786063,13041.321298869989,212.63200119000248,54482.21271624001 2022-11-18,15:41:05.000,322,11094759,-795,0,1668786064,13041.361716729989,212.60380466999777,54482.240664720004 2022-11-18,15:41:06.000,322,11094783,-795,0,1668786065,13041.381925659989,212.55446076000226,54482.2686132 2022-11-18,15:41:07.000,322,11094773,-795,0,1668786066,13041.449288759999,212.51921510999819,54482.261626080006 2022-11-18,15:41:08.000,322,11094783,-795,0,1668786067,13041.314562559994,212.49101859000075,54482.16380640001 2022-11-18,15:41:09.000,322,11094768,-795,0,1668786068,13041.40213458999,212.42757641999924,54482.21970336 2022-11-18,15:41:10.000,322,11094796,-795,0,1668786069,13041.449288759999,212.3993799000018,54482.40136848001 2022-11-18,15:41:11.000,322,11094759,-795,0,1668786070,13041.46949769,212.35708511999837,54482.429316960006 2022-11-18,15:41:12.000,322,11094800,-795,0,1668786071,13041.496442929994,212.29364295000414,54482.34547152 2022-11-18,15:41:13.000,322,11094781,-795,0,1668786072,13041.449288759999,212.28659382000478,54482.11489656001 2022-11-18,15:41:14.000,322,11094713,-795,0,1668786073,13041.408870899999,212.2513481700007,54482.21271624001 2022-11-18,15:41:15.000,322,11094788,-795,0,1668786074,13041.48970662,212.27954468999815,54482.408355600004 2022-11-18,15:41:16.000,322,11094753,-795,0,1668786075,13041.48297030999,212.27954468999815,54482.45726544 2022-11-18,15:41:17.000,322,11094808,-795,0,1668786076,13041.368453039999,212.2513481700007,54482.33149728001 2022-11-18,15:41:18.000,322,11094766,-795,0,1668786077,13041.341507799989,212.26544642999943,54482.2686132 2022-11-18,15:41:19.000,322,11094787,-795,0,1668786078,13041.44255244999,212.27954468999815,54482.56905936001 2022-11-18,15:41:20.000,322,11094743,-795,0,1668786079,13041.476233999994,212.2724955599988,54482.45726544 2022-11-18,15:41:21.000,322,11094756,-795,0,1668786080,13041.408870899999,212.26544642999943,54482.21271624001 2022-11-18,15:41:22.000,322,11094794,-795,0,1668786081,13041.388661969999,212.31479034000222,54482.38040712001 2022-11-18,15:41:23.000,322,11094779,-795,0,1668786082,13041.388661969999,212.32183947000158,54482.310535920005 2022-11-18,15:41:24.000,322,11094768,-795,0,1668786083,13041.408870899999,212.3359377300003,54482.33149728001 2022-11-18,15:41:25.000,322,11094799,-795,0,1668786084,13041.48970662,212.32183947000158,54482.478226800005 2022-11-18,15:41:26.000,322,11094781,-795,0,1668786085,13041.476233999994,212.32888860000094,54482.52014952001 2022-11-18,15:41:27.000,322,11094792,-795,0,1668786086,13041.46949769,212.3359377300003,54482.49918816001 2022-11-18,15:41:28.000,322,11094733,-795,0,1668786087,13041.408870899999,212.3359377300003,54482.359445760005 2022-11-18,15:41:29.000,322,11094819,-795,0,1668786088,13041.415607209994,212.32183947000158,54482.31752304 2022-11-18,15:41:30.000,322,11094823,-795,0,1668786089,13041.408870899999,212.30774121000286,54482.408355600004 2022-11-18,15:41:31.000,322,11094797,-795,0,1668786090,13041.388661969999,212.25839730000007,54482.429316960006 2022-11-18,15:41:32.000,322,11094776,-795,0,1668786091,13041.388661969999,212.20905339000456,54482.3384844 2022-11-18,15:41:33.000,322,11094767,-795,0,1668786092,13041.267408389998,212.24429904000135,54482.27560032 2022-11-18,15:41:34.000,322,11094754,-795,0,1668786093,13041.213517909993,212.17380774000048,54482.28258744001 2022-11-18,15:41:35.000,322,11094760,-795,0,1668786094,13041.307826249998,212.19495512999856,54482.359445760005 2022-11-18,15:41:36.000,322,11094761,-795,0,1668786095,13041.206781599998,212.15970948000177,54482.0589996 2022-11-18,15:41:37.000,322,11094832,-795,0,1668786096,13041.253935769993,212.1526603500024,54482.25463896001 2022-11-18,15:41:38.000,322,11094776,-795,0,1668786097,13041.247199459998,212.1526603500024,54482.28258744001 2022-11-18,15:41:39.000,322,11094783,-795,0,1668786098,13041.166363739998,212.16675861000112,54482.03105112 2022-11-18,15:41:40.000,322,11094786,-795,0,1668786099,13041.159627429988,212.20200425999792,54482.024064000005 2022-11-18,15:41:41.000,322,11094762,-795,0,1668786100,13041.240463149988,212.20905339000456,54482.23367760001 2022-11-18,15:41:42.000,322,11094786,-795,0,1668786101,13041.173100049993,212.23020078000263,54482.198742 2022-11-18,15:41:43.000,322,11094791,-795,0,1668786102,13041.078791710002,212.27954468999815,54482.024064000005 2022-11-18,15:41:44.000,322,11094751,-795,0,1668786103,13041.173100049993,212.35708511999837,54482.18476776001 2022-11-18,15:41:45.000,322,11094828,-795,0,1668786104,13041.132682189993,212.35708511999837,54482.072973840004 2022-11-18,15:41:46.000,322,11094762,-795,0,1668786105,13041.092264329993,212.44167467999796,54481.94720568001 2022-11-18,15:41:47.000,322,11094767,-795,0,1668786106,13041.125945879998,212.56855902000098,54481.96816704001 2022-11-18,15:41:48.000,322,11094783,-795,0,1668786107,13041.018164920002,212.6108538000044,54481.87034736001 2022-11-18,15:41:49.000,322,11094789,-795,0,1668786108,13041.051846469993,212.72363988000143,54481.91925720001 2022-11-18,15:41:50.000,322,11094742,-795,0,1668786109,13041.166363739998,212.78003292000358,54482.0589996 2022-11-18,15:41:51.000,322,11094808,-795,0,1668786110,13041.179836359988,212.88576987000124,54482.093935200006 2022-11-18,15:41:52.000,322,11094717,-795,0,1668786111,13041.200045289988,212.94921204000275,54482.01707688001 2022-11-18,15:41:53.000,322,11094785,-795,0,1668786112,13041.072055399993,213.0760963799985,54481.84239888 2022-11-18,15:41:54.000,322,11094746,-795,0,1668786113,13041.085528019998,213.09724377000384,54481.8843216 2022-11-18,15:41:55.000,322,11094765,-795,0,1668786114,13041.132682189993,213.23117723999894,54481.94021856 2022-11-18,15:41:56.000,322,11094768,-795,0,1668786115,13041.105736949998,213.2875702800011,54481.94021856 2022-11-18,15:41:57.000,322,11094762,-795,0,1668786116,13041.078791710002,213.3510124500026,54481.80047616001 2022-11-18,15:41:58.000,322,11094786,-795,0,1668786117,13040.957538130002,213.39330722999875,54481.58387544001 2022-11-18,15:41:59.000,322,11094759,-795,0,1668786118,13041.085528019998,213.52724070000113,54481.87733448001 2022-11-18,15:42:00.000,322,11094766,-795,0,1668786119,13041.011428609992,213.57658461000392,54481.7445792 2022-11-18,15:42:01.000,322,11094805,-795,0,1668786120,13041.011428609992,213.72461633999774,54481.77951480001 2022-11-18,15:42:02.000,322,11094794,-795,0,1668786121,13041.011428609992,213.93609024000034,54481.79348904 2022-11-18,15:42:03.000,322,11094795,-795,0,1668786122,13041.024901229997,214.11936761999823,54481.674708 2022-11-18,15:42:04.000,322,11094804,-795,0,1668786123,13041.159627429988,214.2180554400038,54481.69566936 2022-11-18,15:42:05.000,322,11094763,-795,0,1668786124,13041.328035179999,214.19690804999846,54481.9891284 2022-11-18,15:42:06.000,322,11094781,-795,0,1668786125,13041.388661969999,214.16871153000102,54482.0589996 2022-11-18,15:42:07.000,322,11094758,-795,0,1668786126,13041.260672079989,214.19690804999846,54482.07996096 2022-11-18,15:42:08.000,322,11094776,-795,0,1668786127,13041.247199459998,214.23215370000253,54482.10092232 2022-11-18,15:42:09.000,322,11094758,-795,0,1668786128,13041.247199459998,214.28854674000468,54482.15681928 2022-11-18,15:42:10.000,322,11094761,-795,0,1668786129,13041.314562559994,214.3519889099989,54482.21970336 2022-11-18,15:42:11.000,322,11094754,-795,0,1668786130,13041.334771489994,214.41543108000042,54482.29656168 2022-11-18,15:42:12.000,322,11094813,-795,0,1668786131,13041.348244109999,214.45772586000385,54482.37342000001 2022-11-18,15:42:13.000,322,11094771,-795,0,1668786132,13041.334771489994,214.5493645500028,54482.29656168 2022-11-18,15:42:14.000,322,11094755,-795,0,1668786133,13041.301089939989,214.5634628100015,54482.41534272 2022-11-18,15:42:15.000,322,11094802,-795,0,1668786134,13041.40213458999,214.64100324000174,54482.5830336 2022-11-18,15:42:16.000,322,11094752,-795,0,1668786135,13041.314562559994,214.6832980199979,54482.5830336 2022-11-18,15:42:17.000,322,11094756,-795,0,1668786136,13041.388661969999,214.69034715000453,54482.478226800005 2022-11-18,15:42:18.000,322,11094799,-795,0,1668786137,13041.395398279994,214.76083844999812,54482.47123968001 2022-11-18,15:42:19.000,322,11094803,-795,0,1668786138,13041.361716729989,214.76083844999812,54482.43630408 2022-11-18,15:42:20.000,322,11094787,-795,0,1668786139,13041.449288759999,214.83837887999834,54482.61796920001 2022-11-18,15:42:21.000,322,11094792,-795,0,1668786140,13041.476233999994,214.82428061999963,54482.66687904001 2022-11-18,15:42:22.000,322,11094785,-795,0,1668786141,13041.381925659989,214.831329749999,54482.63194344 2022-11-18,15:42:23.000,322,11094738,-795,0,1668786142,13041.354980419994,214.78198584000347,54482.408355600004 2022-11-18,15:42:24.000,322,11094735,-795,0,1668786143,13041.536860789995,214.7960841000022,54482.708801759996 2022-11-18,15:42:25.000,322,11094745,-795,0,1668786144,13041.58401495999,214.831329749999,54482.70181464 2022-11-18,15:42:26.000,322,11094800,-795,0,1668786145,13041.57054234,214.87362453000242,54482.61796920001 2022-11-18,15:42:27.000,322,11094830,-795,0,1668786146,13041.54359709999,214.7960841000022,54482.63194344 2022-11-18,15:42:28.000,322,11094795,-795,0,1668786147,13041.516651859994,214.82428061999963,54482.60399496 2022-11-18,15:42:29.000,322,11094780,-795,0,1668786148,13041.66485067999,214.83837887999834,54482.89046688 2022-11-18,15:42:30.000,322,11094799,-795,0,1668786149,13041.65137806,214.85247714000434,54482.876492639996 2022-11-18,15:42:31.000,322,11094767,-795,0,1668786150,13041.65137806,214.9088701799992,54482.911428240004 2022-11-18,15:42:32.000,322,11094762,-795,0,1668786151,13041.57054234,214.93001757000457,54482.91841536 2022-11-18,15:42:33.000,322,11094773,-795,0,1668786152,13041.50991555,214.93706670000392,54482.77168584 2022-11-18,15:42:34.000,322,11094705,-795,0,1668786153,13041.48297030999,215.0216562600035,54482.91841536 2022-11-18,15:42:35.000,322,11094745,-795,0,1668786154,13041.456025069994,215.07804929999838,54483.00924792 2022-11-18,15:42:36.000,322,11094772,-795,0,1668786155,13041.42234351999,215.19083538000268,54483.00924792 2022-11-18,15:42:37.000,322,11094787,-795,0,1668786156,13041.341507799989,215.2401792899982,54483.044183519996 2022-11-18,15:42:38.000,322,11094766,-795,0,1668786157,13041.334771489994,215.31771971999842,54483.044183519996 2022-11-18,15:42:39.000,322,11094790,-795,0,1668786158,13041.334771489994,215.38116188999993,54483.2817456 2022-11-18,15:42:40.000,322,11094738,-795,0,1668786159,13041.274144699993,215.46575144999952,54483.15597744 2022-11-18,15:42:41.000,322,11094764,-795,0,1668786160,13041.240463149988,215.50804623000295,54483.11405472 2022-11-18,15:42:42.000,322,11094803,-795,0,1668786161,13041.206781599998,215.59263579000253,54483.19091304001 2022-11-18,15:42:43.000,322,11094837,-795,0,1668786162,13041.099000640002,215.64197969999805,54483.11405472 2022-11-18,15:42:44.000,322,11094773,-795,0,1668786163,13041.099000640002,215.7124709999989,54483.11405472 2022-11-18,15:42:45.000,322,11094777,-795,0,1668786164,13041.193308979993,215.74771665000299,54483.33764256001 2022-11-18,15:42:46.000,322,11094763,-795,0,1668786165,13041.173100049993,215.7970605599985,54483.379565279996 2022-11-18,15:42:47.000,322,11094761,-795,0,1668786166,13041.186572669998,215.85345360000065,54483.365591040005 2022-11-18,15:42:48.000,322,11094765,-795,0,1668786167,13041.173100049993,215.86050273,54483.16296456 2022-11-18,15:42:49.000,322,11094743,-795,0,1668786168,13041.240463149988,215.86050273,54483.23982288001 2022-11-18,15:42:50.000,322,11094728,-795,0,1668786169,13041.301089939989,215.92394490000152,54483.35860392001 2022-11-18,15:42:51.000,322,11094778,-795,0,1668786170,13041.307826249998,215.93804316000023,54483.35860392001 2022-11-18,15:42:52.000,322,11094795,-795,0,1668786171,13041.328035179999,215.9450922899996,54483.316681200005 2022-11-18,15:42:53.000,322,11094789,-795,0,1668786172,13041.361716729989,215.9591905499983,54483.267771360006 2022-11-18,15:42:54.000,322,11094769,-795,0,1668786173,13041.44255244999,215.98738707000302,54483.30270696 2022-11-18,15:42:55.000,322,11094783,-795,0,1668786174,13041.54359709999,216.01558359000046,54483.44244936 2022-11-18,15:42:56.000,322,11094785,-795,0,1668786175,13041.536860789995,216.12132053999812,54483.40052664 2022-11-18,15:42:57.000,322,11094810,-795,0,1668786176,13041.59075127,216.14951706000284,54483.35860392001 2022-11-18,15:42:58.000,322,11094758,-795,0,1668786177,13041.597487579995,216.2059100999977,54483.29571984 2022-11-18,15:42:59.000,322,11094755,-795,0,1668786178,13041.57054234,216.1706644500009,54483.21886152001 2022-11-18,15:43:00.000,322,11094790,-795,0,1668786179,13041.577278649995,216.28345052999794,54483.28873272001 2022-11-18,15:43:01.000,322,11094764,-795,0,1668786180,13041.76589532999,216.3045979200033,54483.52629480001 2022-11-18,15:43:02.000,322,11094788,-795,0,1668786181,13041.779367949996,216.34689269999944,54483.44943648 2022-11-18,15:43:03.000,322,11094788,-795,0,1668786182,13041.77263164,216.42443312999967,54483.47039784 2022-11-18,15:43:04.000,322,11094759,-795,0,1668786183,13041.75242271,216.42443312999967,54483.55424328001 2022-11-18,15:43:05.000,322,11094788,-795,0,1668786184,13041.779367949996,216.44558051999775,54483.54026904 2022-11-18,15:43:06.000,322,11094774,-795,0,1668786185,13041.77263164,216.47377704000246,54483.533281920005 2022-11-18,15:43:07.000,322,11094824,-795,0,1668786186,13041.718741159995,216.4667279100031,54483.38655240001 2022-11-18,15:43:08.000,322,11094773,-795,0,1668786187,13041.73221378,216.48787530000118,54483.421488 2022-11-18,15:43:09.000,322,11094800,-795,0,1668786188,13041.82652211999,216.45262965000438,54483.65905008 2022-11-18,15:43:10.000,322,11094850,-795,0,1668786189,13041.82652211999,216.4667279100031,54483.64507584001 2022-11-18,15:43:11.000,322,11094792,-795,0,1668786190,13041.759159019995,216.4667279100031,54483.484372080005 2022-11-18,15:43:12.000,322,11094759,-795,0,1668786191,13041.779367949996,216.47377704000246,54483.56821752 2022-11-18,15:43:13.000,322,11094795,-795,0,1668786192,13041.738950089995,216.4385313899984,54483.32366832 2022-11-18,15:43:14.000,322,11094773,-795,0,1668786193,13041.70526853999,216.39623661000223,54483.421488 2022-11-18,15:43:15.000,322,11094810,-795,0,1668786194,13041.779367949996,216.37508922000416,54483.547256159996 2022-11-18,15:43:16.000,322,11094799,-795,0,1668786195,13041.76589532999,216.3680400900048,54483.35860392001 2022-11-18,15:43:17.000,322,11094811,-795,0,1668786196,13041.819785809996,216.31164705000265,54483.45642360001 2022-11-18,15:43:18.000,322,11094765,-795,0,1668786197,13041.860203669996,216.27640139999858,54483.435462240006 2022-11-18,15:43:19.000,322,11094787,-795,0,1668786198,13041.981457249996,216.2200083600037,54483.421488 2022-11-18,15:43:20.000,322,11094753,-795,0,1668786199,13041.961248319996,216.1565661900022,54483.46341072 2022-11-18,15:43:21.000,322,11094790,-795,0,1668786200,13042.042084039997,216.11427140999876,54483.365591040005 2022-11-18,15:43:22.000,322,11094830,-795,0,1668786201,13042.089238209992,216.03673097999854,54483.365591040005 2022-11-18,15:43:23.000,322,11094819,-795,0,1668786202,13042.102710829997,215.93804316000023,54483.05815776 2022-11-18,15:43:24.000,322,11094793,-795,0,1668786203,13042.075765590002,215.88165011999808,54482.9673252 2022-11-18,15:43:25.000,322,11094781,-795,0,1668786204,13042.257645960002,215.8464044700013,54483.365591040005 2022-11-18,15:43:26.000,322,11094778,-795,0,1668786205,13042.291327509993,215.7970605599985,54483.379565279996 2022-11-18,15:43:27.000,322,11094804,-795,0,1668786206,13042.291327509993,215.75476578000234,54483.316681200005 2022-11-18,15:43:28.000,322,11094749,-795,0,1668786207,13042.244173339997,215.68427448000148,54483.11405472 2022-11-18,15:43:29.000,322,11094767,-795,0,1668786208,13042.271118579993,215.6983727400002,54483.211874399996 2022-11-18,15:43:30.000,322,11094747,-795,0,1668786209,13042.291327509993,215.6983727400002,54483.27475848 2022-11-18,15:43:31.000,322,11094768,-795,0,1668786210,13042.351954299993,215.73361839000427,54483.33764256001 2022-11-18,15:43:32.000,322,11094822,-795,0,1668786211,13042.318272750003,215.74066752000363,54483.28873272001 2022-11-18,15:43:33.000,322,11094773,-795,0,1668786212,13042.345217989998,215.80410968999786,54483.26078424001 2022-11-18,15:43:34.000,322,11094779,-795,0,1668786213,13042.419317399988,215.86050273,54483.33065544 2022-11-18,15:43:35.000,322,11094808,-795,0,1668786214,13042.500153119989,215.91689577000216,54483.46341072 2022-11-18,15:43:36.000,322,11094810,-795,0,1668786215,13042.533834669994,215.95214141999895,54483.46341072 2022-11-18,15:43:37.000,322,11094760,-795,0,1668786216,13042.486680499998,216.03673097999854,54483.46341072 2022-11-18,15:43:38.000,322,11094773,-795,0,1668786217,13042.446262639998,216.02263271999982,54483.365591040005 2022-11-18,15:43:39.000,322,11094798,-795,0,1668786218,13042.479944189989,216.13541880000412,54483.484372080005 2022-11-18,15:43:40.000,322,11094772,-795,0,1668786219,13042.520362049989,216.1706644500009,54483.5612304 2022-11-18,15:43:41.000,322,11094816,-795,0,1668786220,13042.493416809994,216.17771358000027,54483.54026904 2022-11-18,15:43:42.000,322,11094820,-795,0,1668786221,13042.473207879993,216.18476270999963,54483.72892128 2022-11-18,15:43:43.000,322,11094794,-795,0,1668786222,13042.506889429998,216.16361532000155,54483.64507584001 2022-11-18,15:43:44.000,322,11094740,-795,0,1668786223,13042.527098359998,216.18476270999963,54483.74289552001 2022-11-18,15:43:45.000,322,11094743,-795,0,1668786224,13042.513625739994,216.22705749000306,54483.749882640004 2022-11-18,15:43:46.000,322,11094787,-795,0,1668786225,13042.520362049989,216.22705749000306,54483.868663680005 2022-11-18,15:43:47.000,322,11094773,-795,0,1668786226,13042.432790019993,216.2059100999977,54483.700972800005 2022-11-18,15:43:48.000,322,11094782,-795,0,1668786227,13042.452998949993,216.17771358000027,54483.75686976 2022-11-18,15:43:49.000,322,11094803,-795,0,1668786228,13042.567516219999,216.2200083600037,54483.92456064 2022-11-18,15:43:50.000,322,11094789,-795,0,1668786229,13042.560779909989,216.22705749000306,54484.02238032 2022-11-18,15:43:51.000,322,11094817,-795,0,1668786230,13042.567516219999,216.21295923000434,54484.02238032 2022-11-18,15:43:52.000,322,11094755,-795,0,1668786231,13042.527098359998,216.24115575000178,54484.00840608001 2022-11-18,15:43:53.000,322,11094758,-795,0,1668786232,13042.513625739994,216.23410662000242,54483.868663680005 2022-11-18,15:43:54.000,322,11094759,-795,0,1668786233,13042.520362049989,216.3045979200033,54483.98045760001 2022-11-18,15:43:55.000,322,11094784,-795,0,1668786234,13042.580988839989,216.318696180002,54484.09923864001 2022-11-18,15:43:56.000,322,11094778,-795,0,1668786235,13042.601197769989,216.34689269999944,54484.12718712001 2022-11-18,15:43:57.000,322,11094824,-795,0,1668786236,13042.500153119989,216.39623661000223,54483.938534880006 2022-11-18,15:43:58.000,322,11094827,-795,0,1668786237,13042.594461459994,216.3680400900048,54484.155135600005 2022-11-18,15:43:59.000,322,11094725,-795,0,1668786238,13042.655088249994,216.4032857400016,54484.24596816001 2022-11-18,15:44:00.000,322,11094708,-795,0,1668786239,13042.601197769989,216.45262965000438,54484.273916640006 2022-11-18,15:44:01.000,322,11094809,-795,0,1668786240,13042.594461459994,216.48787530000118,54484.17609696001 2022-11-18,15:44:02.000,322,11094812,-795,0,1668786241,13042.580988839989,216.52312094999797,54484.23898104 2022-11-18,15:44:03.000,322,11094770,-795,0,1668786242,13042.533834669994,216.51607181999861,54484.14814848001 2022-11-18,15:44:04.000,322,11094789,-795,0,1668786243,13042.587725149999,216.57246486000076,54484.1900712 2022-11-18,15:44:05.000,322,11094783,-795,0,1668786244,13042.695506109994,216.57246486000076,54484.3298136 2022-11-18,15:44:06.000,322,11094796,-795,0,1668786245,13042.675297179994,216.6147596400042,54484.35077496 2022-11-18,15:44:07.000,322,11094742,-795,0,1668786246,13042.72245134999,216.67820180999843,54484.33680072 2022-11-18,15:44:08.000,322,11094779,-795,0,1668786247,13042.655088249994,216.76984050000465,54484.24596816001 2022-11-18,15:44:09.000,322,11094751,-795,0,1668786248,13042.62140669999,216.776889630004,54484.273916640006 2022-11-18,15:44:10.000,322,11094818,-795,0,1668786249,13042.594461459994,216.75574223999865,54484.301865120004 2022-11-18,15:44:11.000,322,11094836,-795,0,1668786250,13042.601197769989,216.83328266999888,54484.29487800001 2022-11-18,15:44:12.000,322,11094804,-795,0,1668786251,13042.587725149999,216.88967571000103,54484.35077496 2022-11-18,15:44:13.000,322,11094770,-795,0,1668786252,13042.554043599994,216.88967571000103,54484.18308408 2022-11-18,15:44:14.000,322,11094838,-795,0,1668786253,13042.560779909989,216.9108230999991,54484.21103256 2022-11-18,15:44:15.000,322,11094805,-795,0,1668786254,13042.614670389994,216.95311788000254,54484.322826480005 2022-11-18,15:44:16.000,322,11094754,-795,0,1668786255,13042.614670389994,216.95311788000254,54484.29487800001 2022-11-18,15:44:17.000,322,11094783,-795,0,1668786256,13042.580988839989,217.01656005000405,54484.3298136 2022-11-18,15:44:18.000,322,11094776,-795,0,1668786257,13042.587725149999,216.9601670100019,54484.07129016 2022-11-18,15:44:19.000,322,11094775,-795,0,1668786258,13042.533834669994,216.98131439999997,54484.11321288 2022-11-18,15:44:20.000,322,11094776,-795,0,1668786259,13042.628143009999,217.00246178999805,54484.252955280004 2022-11-18,15:44:21.000,322,11094827,-795,0,1668786260,13042.668560869999,217.0095109200047,54484.26692952001 2022-11-18,15:44:22.000,322,11094782,-795,0,1668786261,13042.554043599994,216.9601670100019,54484.18308408 2022-11-18,15:44:23.000,322,11094792,-795,0,1668786262,13042.628143009999,216.9954126599987,54484.24596816001 2022-11-18,15:44:24.000,322,11094767,-795,0,1668786263,13042.6887698,216.91787222999847,54484.273916640006 2022-11-18,15:44:25.000,322,11094790,-795,0,1668786264,13042.634879319994,216.9601670100019,54484.0153932 2022-11-18,15:44:26.000,322,11094768,-795,0,1668786265,13042.70224241999,216.8967248400004,54484.21103256 2022-11-18,15:44:27.000,322,11094772,-795,0,1668786266,13042.655088249994,216.8755774500023,54484.05731592001 2022-11-18,15:44:28.000,322,11094765,-795,0,1668786267,13042.675297179994,216.84738093000487,54484.155135600005 2022-11-18,15:44:29.000,322,11094821,-795,0,1668786268,13042.72245134999,216.85443006000423,54484.31583936001 2022-11-18,15:44:30.000,322,11094791,-795,0,1668786269,13042.776341829995,216.82623353999952,54484.34378784001 2022-11-18,15:44:31.000,322,11094839,-755,0,1668786270,13042.76960552,216.81918441000016,54484.35077496 2022-11-18,15:44:32.000,322,11094729,-795,0,1668786271,13042.76286920999,216.80508615000144,54484.29487800001 2022-11-18,15:44:33.000,322,11094810,-795,0,1668786272,13042.675297179994,216.81918441000016,54484.07827728001 2022-11-18,15:44:34.000,322,11094780,-795,0,1668786273,13042.70897873,216.81918441000016,54484.24596816001 2022-11-18,15:44:35.000,322,11094776,-795,0,1668786274,13042.72918766,216.82623353999952,54484.29487800001 2022-11-18,15:44:36.000,322,11094815,-795,0,1668786275,13042.70224241999,216.80508615000144,54484.371736320005 2022-11-18,15:44:37.000,322,11094748,-795,0,1668786276,13042.675297179994,216.78393876000337,54484.24596816001 2022-11-18,15:44:38.000,322,11094823,-795,0,1668786277,13042.668560869999,216.76984050000465,54484.26692952001 2022-11-18,15:44:39.000,322,11094792,-795,0,1668786278,13042.695506109994,216.76984050000465,54484.441607520006 2022-11-18,15:44:40.000,322,11094745,-795,0,1668786279,13042.72245134999,216.73459485000058,54484.420646160004 2022-11-18,15:44:41.000,322,11094767,-795,0,1668786280,13042.668560869999,216.74164397999994,54484.35077496 2022-11-18,15:44:42.000,322,11094803,-795,0,1668786281,13042.6887698,216.75574223999865,54484.37872344 2022-11-18,15:44:43.000,322,11094750,-795,0,1668786282,13042.72918766,216.74164397999994,54484.43462040001 2022-11-18,15:44:44.000,322,11094784,-795,0,1668786283,13042.648351939999,216.69934920000378,54484.252955280004 2022-11-18,15:44:45.000,322,11094815,-795,0,1668786284,13042.70897873,216.63590703000227,54484.35776208 2022-11-18,15:44:46.000,322,11094744,-795,0,1668786285,13042.80328706999,216.60771051000484,54484.53244008001 2022-11-18,15:44:47.000,322,11094819,-795,0,1668786286,13042.87065017,216.5654157300014,54484.54641432 2022-11-18,15:44:48.000,322,11094738,-795,0,1668786287,13042.857177549995,216.51607181999861,54484.52545296 2022-11-18,15:44:49.000,322,11094716,-795,0,1668786288,13042.836968619995,216.4667279100031,54484.36474920001 2022-11-18,15:44:50.000,322,11094818,-795,0,1668786289,13042.857177549995,216.318696180002,54484.40667192 2022-11-18,15:44:51.000,322,11094780,-795,0,1668786290,13042.96495850999,216.26935226999922,54484.49750448 2022-11-18,15:44:52.000,322,11094793,-795,0,1668786291,13043.079475779996,216.18476270999963,54484.59532416 2022-11-18,15:44:53.000,322,11094799,-795,0,1668786292,13043.106421019991,216.08607489000133,54484.43462040001 2022-11-18,15:44:54.000,322,11094802,-795,0,1668786293,13043.207465669992,215.93099403000087,54484.48353024001 2022-11-18,15:44:55.000,322,11094775,-795,0,1668786294,13043.308510319992,215.85345360000065,54484.609298400006 2022-11-18,15:44:56.000,322,11094738,-795,0,1668786295,13043.396082350002,215.69132361000084,54484.56038856001 2022-11-18,15:44:57.000,322,11094764,-795,0,1668786296,13043.429763899992,215.59263579000253,54484.56737568 2022-11-18,15:44:58.000,322,11094807,-795,0,1668786297,13043.443236519997,215.43050580000272,54484.37872344 2022-11-18,15:44:59.000,322,11094796,-795,0,1668786298,13043.490390689993,215.3036214599997,54484.44859464 2022-11-18,15:45:00.000,322,11094799,-795,0,1668786299,13043.584699029998,215.1696879900046,54484.56737568 2022-11-18,15:45:01.000,322,11094817,-795,0,1668786300,13043.631853199993,215.07804929999838,54484.60231128001 2022-11-18,15:45:02.000,322,11094776,-795,0,1668786301,13043.625116889998,214.96526322000136,54484.51846584 2022-11-18,15:45:03.000,322,11094797,-795,0,1668786302,13043.679007369989,214.86657540000306,54484.48353024001 2022-11-18,15:45:04.000,322,11094734,-795,0,1668786303,13043.672271059993,214.7467401899994,54484.47654312 2022-11-18,15:45:05.000,322,11094807,-795,0,1668786304,13043.645325819998,214.65510150000046,54484.490517360005 2022-11-18,15:45:06.000,322,11094784,-795,0,1668786305,13043.625116889998,214.52116802999808,54484.46256888001 2022-11-18,15:45:07.000,322,11094752,-795,0,1668786306,13043.537544860003,214.4506767300045,54484.29487800001 2022-11-18,15:45:08.000,322,11094778,-795,0,1668786307,13043.470181759993,214.26035021999996,54484.218019679996 2022-11-18,15:45:09.000,322,11094818,-795,0,1668786308,13043.544281169998,214.041827189998,54484.38571056 2022-11-18,15:45:10.000,322,11094772,-795,0,1668786309,13043.591435339993,213.83035329000268,54484.35776208 2022-11-18,15:45:11.000,322,11094778,-795,0,1668786310,13043.719425229989,213.6611741700035,54484.301865120004 2022-11-18,15:45:12.000,322,11094770,-795,0,1668786311,13043.867624049999,213.73166547000437,54484.204045440005 2022-11-18,15:45:13.000,322,11094797,-795,0,1668786312,13043.82046987999,213.86559893999947,54484.05731592001 2022-11-18,15:45:14.000,322,11094792,-795,0,1668786313,13043.699216299989,213.9713358900044,54484.00840608001 2022-11-18,15:45:15.000,322,11094784,-795,0,1668786314,13043.537544860003,214.01363067000057,54484.07129016 2022-11-18,15:45:16.000,322,11094797,-795,0,1668786315,13043.470181759993,214.041827189998,54484.16910984 2022-11-18,15:45:17.000,322,11094777,-795,0,1668786316,13043.335455560002,214.03477805999864,54484.155135600005 2022-11-18,15:45:18.000,322,11094777,-795,0,1668786317,13043.254619840001,213.99953241000185,54484.11321288 2022-11-18,15:45:19.000,322,11094759,-795,0,1668786318,13043.146838879991,213.98543415000313,54484.0153932 2022-11-18,15:45:20.000,322,11094724,-795,0,1668786319,13043.099684709996,213.9924832800025,54483.95250912 2022-11-18,15:45:21.000,322,11094787,-795,0,1668786320,13042.99190375,213.97838502000377,54483.917573520004 2022-11-18,15:45:22.000,322,11094809,-795,0,1668786321,13042.95148589,213.92199198000162,54483.8057796 2022-11-18,15:45:23.000,322,11094782,-795,0,1668786322,13042.88412278999,213.7810093799999,54483.68699856 2022-11-18,15:45:24.000,322,11094824,-795,0,1668786323,13043.039057919996,213.6470759100048,54483.5612304 2022-11-18,15:45:25.000,322,11094742,-795,0,1668786324,13043.261356149997,213.67527243000222,54483.83372808 2022-11-18,15:45:26.000,322,11094798,-795,0,1668786325,13043.308510319992,213.8092059000046,54483.51232056 2022-11-18,15:45:27.000,322,11094764,-795,0,1668786326,13043.389346039992,213.95723762999842,54483.72892128 2022-11-18,15:45:28.000,322,11094759,-795,0,1668786327,13043.348928179992,214.041827189998,54483.61712736 2022-11-18,15:45:29.000,322,11094798,-795,0,1668786328,13043.281565079997,214.13346588000422,54483.603153120006 2022-11-18,15:45:30.000,322,11094744,-795,0,1668786329,13043.301774009997,214.11936761999823,54483.61014024 2022-11-18,15:45:31.000,322,11094796,-795,0,1668786330,13043.382609729997,214.18280978999974,54483.6311016 2022-11-18,15:45:32.000,322,11094815,-795,0,1668786331,13043.463445449997,214.21100631000445,54483.603153120006 2022-11-18,15:45:33.000,322,11094805,-795,0,1668786332,13043.449972829992,214.19690804999846,54483.56821752 2022-11-18,15:45:34.000,322,11094769,-795,0,1668786333,13043.510599619993,214.11231848999887,54483.533281920005 2022-11-18,15:45:35.000,322,11094796,-795,0,1668786334,13043.611644269993,214.13346588000422,54483.63808872 2022-11-18,15:45:36.000,322,11094747,-795,0,1668786335,13043.712688919994,214.14051501000358,54483.59616600001 2022-11-18,15:45:37.000,322,11094772,-795,0,1668786336,13043.746370469999,214.07707284000207,54483.54026904 2022-11-18,15:45:38.000,322,11094810,-795,0,1668786337,13043.759843089989,214.03477805999864,54483.47738496001 2022-11-18,15:45:39.000,322,11094775,-795,0,1668786338,13043.813733569994,214.03477805999864,54483.44244936 2022-11-18,15:45:40.000,322,11094785,-795,0,1668786339,13043.92825084,213.9924832800025,54483.58917888 2022-11-18,15:45:41.000,322,11094748,-795,0,1668786340,13044.036031799995,213.92199198000162,54483.65905008 2022-11-18,15:45:42.000,322,11094779,-795,0,1668786341,13044.096658589995,213.90084459000354,54483.6311016 2022-11-18,15:45:43.000,322,11094802,-795,0,1668786342,13044.298747889996,213.8444515500014,54483.72193416001 2022-11-18,15:45:44.000,322,11094802,-795,0,1668786343,13044.352638370001,213.7951076399986,54483.52629480001 2022-11-18,15:45:45.000,322,11094746,-795,0,1668786344,13044.446946709992,213.71756720999838,54483.64507584001 2022-11-18,15:45:46.000,322,11094795,-795,0,1668786345,13044.487364569992,213.6470759100048,54483.64507584001 2022-11-18,15:45:47.000,322,11094810,-795,0,1668786346,13044.615354460002,213.597732000002,54483.75686976 2022-11-18,15:45:48.000,322,11094737,-795,0,1668786347,13044.689453869993,213.50609331000305,54483.79180536001 2022-11-18,15:45:49.000,322,11094804,-795,0,1668786348,13044.750080659993,213.40740549000475,54483.76385688001 2022-11-18,15:45:50.000,322,11094815,-795,0,1668786349,13044.810707449993,213.35806158000196,54483.79879248 2022-11-18,15:45:51.000,322,11094806,-795,0,1668786350,13044.891543169993,213.25937376000365,54483.93154776001 2022-11-18,15:45:52.000,322,11094748,-795,0,1668786351,13044.938697339989,213.17478420000407,54483.89661216 2022-11-18,15:45:53.000,322,11094755,-795,0,1668786352,13044.905015789998,213.12544029000128,54483.79879248 2022-11-18,15:45:54.000,322,11094741,-795,0,1668786353,13044.911752099993,213.03380160000233,54483.819753840005 2022-11-18,15:45:55.000,322,11094786,-795,0,1668786354,13044.857861619988,212.9421629100034,54483.91058640001 2022-11-18,15:45:56.000,322,11094779,-795,0,1668786355,13044.871334239993,212.89986812999996,54483.88962504001 2022-11-18,15:45:57.000,322,11094763,-795,0,1668786356,13044.905015789998,212.87872074000188,54483.83372808 2022-11-18,15:45:58.000,322,11094785,-795,0,1668786357,13044.925224719998,212.8293768299991,54483.75686976 2022-11-18,15:45:59.000,322,11094788,-795,0,1668786358,13044.972378889994,212.87872074000188,54483.868663680005 2022-11-18,15:46:00.000,322,11094755,-795,0,1668786359,13044.851125309993,212.9915068199989,54483.89661216 2022-11-18,15:46:01.000,322,11094780,-795,0,1668786360,13044.723135419998,213.0760963799985,54483.8756508 2022-11-18,15:46:02.000,322,11094799,-795,0,1668786361,13044.615354460002,213.09019464000448,54483.819753840005 2022-11-18,15:46:03.000,322,11094787,-795,0,1668786362,13044.413265160001,213.13953855,54483.79879248 2022-11-18,15:46:04.000,322,11094774,-795,0,1668786363,13044.318956819996,213.2029807200015,54483.84071520001 2022-11-18,15:46:05.000,322,11094766,-795,0,1668786364,13044.285275269991,213.28052115000173,54484.0153932 2022-11-18,15:46:06.000,322,11094796,-795,0,1668786365,13044.15054907,213.37215984000068,54484.02936744001 2022-11-18,15:46:07.000,322,11094807,-795,0,1668786366,13043.98214131999,213.42855288000283,54484.02238032 2022-11-18,15:46:08.000,322,11094769,-795,0,1668786367,13043.82046987999,213.5131424400024,54483.8756508 2022-11-18,15:46:09.000,322,11094759,-795,0,1668786368,13043.726161539998,213.61183026000072,54483.93154776001 2022-11-18,15:46:10.000,322,11094783,-795,0,1668786369,13043.658798439988,213.6964198200003,54484.00141896 2022-11-18,15:46:11.000,322,11094791,-795,0,1668786370,13043.557753790003,213.85150068000075,54484.0153932 2022-11-18,15:46:12.000,322,11094760,-795,0,1668786371,13043.416291280002,213.9431393699997,54484.02936744001 2022-11-18,15:46:13.000,322,11094772,-795,0,1668786372,13043.342191869997,214.02067979999993,54483.92456064 2022-11-18,15:46:14.000,322,11094778,-795,0,1668786373,13043.301774009997,214.07707284000207,54483.89661216 2022-11-18,15:46:15.000,322,11094773,-795,0,1668786374,13043.301774009997,214.20395717999781,54484.036354560005 2022-11-18,15:46:16.000,322,11094747,-795,0,1668786375,13043.241147219996,214.22510457000317,54483.97347048 2022-11-18,15:46:17.000,322,11094774,-795,0,1668786376,13043.146838879991,214.3026450000034,54483.91058640001 2022-11-18,15:46:18.000,322,11094783,-795,0,1668786377,13042.94474957999,214.34493977999955,54483.64507584001 2022-11-18,15:46:19.000,322,11094776,-795,0,1668786378,13042.978431129995,214.33084152000083,54483.72892128 2022-11-18,15:46:20.000,322,11094767,-795,0,1668786379,13042.97169482,214.3378906500002,54483.86167656001 2022-11-18,15:46:21.000,322,11094802,-795,0,1668786380,13042.99190375,214.33084152000083,54483.90359928 2022-11-18,15:46:22.000,322,11094755,-795,0,1668786381,13042.938013269995,214.3026450000034,54483.868663680005 2022-11-18,15:46:23.000,322,11094742,-795,0,1668786382,13042.94474957999,214.2533010900006,54483.76385688001 2022-11-18,15:46:24.000,322,11094737,-795,0,1668786383,13042.917804339995,214.2180554400038,54483.81276672001 2022-11-18,15:46:25.000,322,11094812,-795,0,1668786384,13042.91106803,214.14756414000294,54483.749882640004 2022-11-18,15:46:26.000,322,11094802,-795,0,1668786385,13042.897595409995,214.12641675000486,54483.700972800005 2022-11-18,15:46:27.000,322,11094769,-795,0,1668786386,13042.74266027999,214.1052693599995,54483.547256159996 2022-11-18,15:46:28.000,322,11094793,-795,0,1668786387,13042.816759689995,214.0911711000008,54483.5612304 2022-11-18,15:46:29.000,322,11094801,-795,0,1668786388,13042.877386479995,214.07002371000272,54483.68699856 2022-11-18,15:46:30.000,322,11094801,-795,0,1668786389,13042.91106803,214.041827189998,54483.64507584001 2022-11-18,15:46:31.000,322,11094777,-795,0,1668786390,13042.877386479995,214.02067979999993,54483.62411448001 2022-11-18,15:46:32.000,322,11094726,-795,0,1668786391,13042.90433171999,214.0065815400012,54483.533281920005 2022-11-18,15:46:33.000,322,11094803,-795,0,1668786392,13042.83023231,213.96428675999778,54483.29571984 2022-11-18,15:46:34.000,322,11094726,-795,0,1668786393,13042.87065017,213.95723762999842,54483.30270696 2022-11-18,15:46:35.000,322,11094779,-795,0,1668786394,13042.94474957999,213.9713358900044,54483.44244936 2022-11-18,15:46:36.000,322,11094809,-795,0,1668786395,13042.88412278999,213.9713358900044,54483.39353952 2022-11-18,15:46:37.000,322,11094783,-795,0,1668786396,13042.897595409995,213.95018849999906,54483.34462968 2022-11-18,15:46:38.000,322,11094774,-795,0,1668786397,13042.95148589,213.95723762999842,54483.30969408001 2022-11-18,15:46:39.000,322,11094775,-795,0,1668786398,13043.0929484,213.97838502000377,54483.40052664 2022-11-18,15:46:40.000,322,11094803,-795,0,1668786399,13043.140102569996,213.97838502000377,54483.28873272001 2022-11-18,15:46:41.000,322,11094813,-795,0,1668786400,13043.193993050001,213.95723762999842,54483.267771360006 2022-11-18,15:46:42.000,322,11094764,-795,0,1668786401,13043.295037700002,213.9713358900044,54483.28873272001 2022-11-18,15:46:43.000,322,11094786,-795,0,1668786402,13043.321982939997,213.97838502000377,54483.12802896 2022-11-18,15:46:44.000,322,11094813,-795,0,1668786403,13043.375873420002,214.0065815400012,54483.15597744 2022-11-18,15:46:45.000,322,11094824,-795,0,1668786404,13043.483654379997,213.9924832800025,54483.211874399996 2022-11-18,15:46:46.000,322,11094769,-795,0,1668786405,13043.652062129993,213.96428675999778,54483.34462968 2022-11-18,15:46:47.000,322,11094771,-795,0,1668786406,13043.712688919994,213.9924832800025,54483.38655240001 2022-11-18,15:46:48.000,322,11094733,-795,0,1668786407,13043.699216299989,213.99953241000185,54483.20488728 2022-11-18,15:46:49.000,322,11094684,-795,0,1668786408,13043.82046987999,213.9431393699997,54483.16296456 2022-11-18,15:46:50.000,322,11094781,-795,0,1668786409,13043.887832979999,213.95018849999906,54483.2817456 2022-11-18,15:46:51.000,322,11094860,-795,0,1668786410,13043.92825084,213.93609024000034,54483.35860392001 2022-11-18,15:46:52.000,322,11094775,-795,0,1668786411,13043.914778219994,213.88674633000483,54483.33764256001 2022-11-18,15:46:53.000,322,11094785,-795,0,1668786412,13043.92151452999,213.91494285000226,54483.29571984 2022-11-18,15:46:54.000,322,11094768,-795,0,1668786413,13043.894569289994,213.9078937200029,54483.32366832 2022-11-18,15:46:55.000,322,11094741,-795,0,1668786414,13043.98887763,213.85150068000075,54483.421488 2022-11-18,15:46:56.000,322,11094669,-795,0,1668786415,13043.98887763,213.8796971999982,54483.44943648 2022-11-18,15:46:57.000,322,11094767,-795,0,1668786416,13043.955196079994,213.8585498100001,54483.47039784 2022-11-18,15:46:58.000,322,11094809,-795,0,1668786417,13043.874360359994,213.86559893999947,54483.30969408001 2022-11-18,15:46:59.000,322,11094785,-795,0,1668786418,13043.867624049999,213.8444515500014,54483.28873272001 2022-11-18,15:47:00.000,322,11094809,-795,0,1668786419,13043.854151429994,213.90084459000354,54483.50533344001 2022-11-18,15:47:01.000,322,11094788,-795,0,1668786420,13043.813733569994,213.90084459000354,54483.58917888 2022-11-18,15:47:02.000,322,11094752,-795,0,1668786421,13043.739634159989,213.88674633000483,54483.5612304 2022-11-18,15:47:03.000,322,11094772,-795,0,1668786422,13043.679007369989,213.92904111000098,54483.51930768 2022-11-18,15:47:04.000,322,11094702,-795,0,1668786423,13043.631853199993,213.96428675999778,54483.57520464001 2022-11-18,15:47:05.000,322,11094793,-795,0,1668786424,13043.503863309998,214.01363067000057,54483.59616600001 2022-11-18,15:47:06.000,322,11094767,-795,0,1668786425,13043.402818659997,214.07002371000272,54483.61712736 2022-11-18,15:47:07.000,322,11094801,-795,0,1668786426,13043.335455560002,214.11231848999887,54483.484372080005 2022-11-18,15:47:08.000,322,11094811,-795,0,1668786427,13043.220938289996,214.16871153000102,54483.45642360001 2022-11-18,15:47:09.000,322,11094822,-795,0,1668786428,13043.241147219996,214.21100631000445,54483.65905008 2022-11-18,15:47:10.000,322,11094808,-795,0,1668786429,13043.106421019991,214.29559587000404,54483.5612304 2022-11-18,15:47:11.000,322,11094788,-795,0,1668786430,13043.059266849996,214.3660871700049,54483.67302432001 2022-11-18,15:47:12.000,322,11094713,-795,0,1668786431,13042.96495850999,214.4647749900032,54483.63808872 2022-11-18,15:47:13.000,322,11094786,-795,0,1668786432,13042.857177549995,214.49297151000064,54483.38655240001 2022-11-18,15:47:14.000,322,11094734,-795,0,1668786433,13042.776341829995,214.59165932999895,54483.55424328001 2022-11-18,15:47:15.000,322,11094768,-795,0,1668786434,13042.78981445,214.6128067200043,54483.58917888 2022-11-18,15:47:16.000,322,11094769,-795,0,1668786435,13042.76286920999,214.76788758000475,54483.547256159996 2022-11-18,15:47:17.000,322,11094784,-795,0,1668786436,13042.74939659,214.82428061999963,54483.714947039996 2022-11-18,15:47:18.000,322,11094777,-795,0,1668786437,13042.715715039994,214.8947719200005,54483.533281920005 2022-11-18,15:47:19.000,322,11094823,-795,0,1668786438,13042.70224241999,214.95116496000264,54483.47039784 2022-11-18,15:47:20.000,322,11094682,-795,0,1668786439,13042.70897873,215.02870539000287,54483.55424328001 2022-11-18,15:47:21.000,322,11094801,-795,0,1668786440,13042.74266027999,215.07804929999838,54483.54026904 2022-11-18,15:47:22.000,322,11094796,-795,0,1668786441,13042.668560869999,215.09919669000374,54483.421488 2022-11-18,15:47:23.000,322,11094798,-795,0,1668786442,13042.70897873,215.11329495000246,54483.45642360001 2022-11-18,15:47:24.000,322,11094794,-795,0,1668786443,13042.675297179994,215.1414914699999,54483.30969408001 2022-11-18,15:47:25.000,322,11094769,-795,0,1668786444,13042.836968619995,215.1555897299986,54483.51232056 2022-11-18,15:47:26.000,322,11094808,-795,0,1668786445,13042.90433171999,215.1696879900046,54483.51232056 2022-11-18,15:47:27.000,322,11094809,-795,0,1668786446,13042.93127696,215.17673712000396,54483.38655240001 2022-11-18,15:47:28.000,322,11094801,-795,0,1668786447,13042.87065017,215.14854059999925,54483.15597744 2022-11-18,15:47:29.000,322,11094756,-795,0,1668786448,13043.07273947,215.13444234000053,54483.19091304001 2022-11-18,15:47:30.000,322,11094784,-795,0,1668786449,13043.227674599992,215.14854059999925,54483.32366832 2022-11-18,15:47:31.000,322,11094759,-795,0,1668786450,13043.362400799997,215.1062458200031,54483.34462968 2022-11-18,15:47:32.000,322,11094776,-795,0,1668786451,13043.396082350002,215.13444234000053,54483.32366832 2022-11-18,15:47:33.000,322,11094826,-795,0,1668786452,13043.409554969992,215.12034408000181,54483.21886152001 2022-11-18,15:47:34.000,322,11094797,-795,0,1668786453,13043.456709140002,215.1062458200031,54483.19091304001 2022-11-18,15:47:35.000,322,11094765,-795,0,1668786454,13043.557753790003,215.1062458200031,54483.29571984 2022-11-18,15:47:36.000,322,11094770,-795,0,1668786455,13043.631853199993,215.12034408000181,54483.26078424001 2022-11-18,15:47:37.000,322,11094798,-795,0,1668786456,13043.638589509988,215.12739321000117,54483.19091304001 2022-11-18,15:47:38.000,322,11094762,-795,0,1668786457,13043.611644269993,215.12034408000181,54482.97431232001 2022-11-18,15:47:39.000,322,11094800,-795,0,1668786458,13043.625116889998,215.11329495000246,54483.030209280005 2022-11-18,15:47:40.000,322,11094781,-795,0,1668786459,13043.679007369989,215.13444234000053,54483.14200320001 2022-11-18,15:47:41.000,322,11094783,-795,0,1668786460,13043.726161539998,215.17673712000396,54483.16296456 2022-11-18,15:47:42.000,322,11094791,-795,0,1668786461,13043.699216299989,215.17673712000396,54483.13501608 2022-11-18,15:47:43.000,322,11094761,-795,0,1668786462,13043.679007369989,215.18378625000332,54483.01623504 2022-11-18,15:47:44.000,322,11094756,-795,0,1668786463,13043.732897849994,215.19788451000204,54483.07213200001 2022-11-18,15:47:45.000,322,11094810,-795,0,1668786464,13043.759843089989,215.17673712000396,54483.05815776 2022-11-18,15:47:46.000,322,11094774,-795,0,1668786465,13043.800260949989,215.19083538000268,54483.00226080001 2022-11-18,15:47:47.000,322,11094798,-795,0,1668786466,13043.780052019989,215.18378625000332,54482.91841536 2022-11-18,15:47:48.000,322,11094783,-795,0,1668786467,13043.719425229989,215.16263885999797,54482.91841536 2022-11-18,15:47:49.000,322,11094778,-795,0,1668786468,13043.759843089989,215.18378625000332,54482.80662144001 2022-11-18,15:47:50.000,322,11094778,-795,0,1668786469,13043.887832979999,215.1555897299986,54483.05117064001 2022-11-18,15:47:51.000,322,11094802,-795,0,1668786470,13043.914778219994,215.1555897299986,54483.030209280005 2022-11-18,15:47:52.000,322,11094814,-795,0,1668786471,13043.914778219994,215.14854059999925,54482.94636384 2022-11-18,15:47:53.000,322,11094799,-795,0,1668786472,13043.833942499994,215.1062458200031,54482.7926472 2022-11-18,15:47:54.000,322,11094765,-795,0,1668786473,13043.82046987999,215.02870539000287,54482.84155704 2022-11-18,15:47:55.000,322,11094805,-795,0,1668786474,13043.84067880999,214.9934597399988,54482.932389600006 2022-11-18,15:47:56.000,322,11094777,-795,0,1668786475,13043.793524639994,214.958214090002,54482.89046688 2022-11-18,15:47:57.000,322,11094775,-795,0,1668786476,13043.759843089989,214.8947719200005,54482.68784040001 2022-11-18,15:47:58.000,322,11094766,-795,0,1668786477,13043.813733569994,214.9088701799992,54482.876492639996 2022-11-18,15:47:59.000,322,11094791,-795,0,1668786478,13043.806997259999,214.83837887999834,54482.9673252 2022-11-18,15:48:00.000,322,11094705,-795,0,1668786479,13043.766579399999,214.78198584000347,54482.897454 2022-11-18,15:48:01.000,322,11094814,-795,0,1668786480,13043.705952609998,214.7467401899994,54482.84854416 2022-11-18,15:48:02.000,322,11094834,-795,0,1668786481,13043.672271059993,214.7114945400026,54482.82059568 2022-11-18,15:48:03.000,322,11094761,-795,0,1668786482,13043.537544860003,214.66919975999917,54482.72976312 2022-11-18,15:48:04.000,322,11094810,-795,0,1668786483,13043.463445449997,214.71854367000196,54482.75072448 2022-11-18,15:48:05.000,322,11094775,-795,0,1668786484,13043.503863309998,214.65510150000046,54482.93937672 2022-11-18,15:48:06.000,322,11094770,-795,0,1668786485,13043.463445449997,214.6128067200043,54482.89046688 2022-11-18,15:48:07.000,322,11094808,-795,0,1668786486,13043.476918070002,214.5846101999996,54482.9673252 2022-11-18,15:48:08.000,322,11094746,-795,0,1668786487,13043.396082350002,214.5634628100015,54482.78566008001 2022-11-18,15:48:09.000,322,11094742,-795,0,1668786488,13043.362400799997,214.47182412000257,54482.85553128001 2022-11-18,15:48:10.000,322,11094759,-795,0,1668786489,13043.301774009997,214.50706976999936,54482.86950552 2022-11-18,15:48:11.000,322,11094784,-795,0,1668786490,13043.295037700002,214.4647749900032,54482.91841536 2022-11-18,15:48:12.000,322,11094814,-795,0,1668786491,13043.214201980001,214.47887325000193,54482.88347976001 2022-11-18,15:48:13.000,322,11094831,-795,0,1668786492,13043.180520429996,214.4647749900032,54482.8275828 2022-11-18,15:48:14.000,322,11094771,-795,0,1668786493,13043.140102569996,214.4506767300045,54482.85553128001 2022-11-18,15:48:15.000,322,11094804,-795,0,1668786494,13043.220938289996,214.47887325000193,54483.0371964 2022-11-18,15:48:16.000,322,11094811,-795,0,1668786495,13043.133366260001,214.4647749900032,54483.01623504 2022-11-18,15:48:17.000,322,11094786,-795,0,1668786496,13043.106421019991,214.47887325000193,54482.88347976001 2022-11-18,15:48:18.000,322,11094767,-795,0,1668786497,13043.02558529999,214.49297151000064,54482.876492639996 2022-11-18,15:48:19.000,322,11094838,-795,0,1668786498,13043.018848989996,214.52116802999808,54482.8275828 2022-11-18,15:48:20.000,322,11094832,-795,0,1668786499,13043.039057919996,214.57051194000087,54482.9673252 2022-11-18,15:48:21.000,322,11094761,-795,0,1668786500,13043.106421019991,214.6128067200043,54483.044183519996 2022-11-18,15:48:22.000,322,11094776,-795,0,1668786501,13043.066003159991,214.64100324000174,54482.96033808 2022-11-18,15:48:23.000,322,11094812,-795,0,1668786502,13043.106421019991,214.64100324000174,54482.7926472 2022-11-18,15:48:24.000,322,11094728,-795,0,1668786503,13043.119893639996,214.6832980199979,54482.932389600006 2022-11-18,15:48:25.000,322,11094785,-795,0,1668786504,13043.180520429996,214.65510150000046,54482.93937672 2022-11-18,15:48:26.000,322,11094810,-795,0,1668786505,13043.173784120001,214.69034715000453,54482.92540248001 2022-11-18,15:48:27.000,322,11094804,-795,0,1668786506,13043.140102569996,214.70444541000325,54482.79963432 2022-11-18,15:48:28.000,322,11094769,-795,0,1668786507,13043.079475779996,214.71854367000196,54482.73675024001 2022-11-18,15:48:29.000,322,11094793,-795,0,1668786508,13043.126629949991,214.73969106000004,54482.5131624 2022-11-18,15:48:30.000,322,11094808,-795,0,1668786509,13043.241147219996,214.7749367100041,54482.84155704 2022-11-18,15:48:31.000,322,11094786,-795,0,1668786510,13043.207465669992,214.78198584000347,54482.95335096001 2022-11-18,15:48:32.000,322,11094804,-795,0,1668786511,13043.220938289996,214.80313323000155,54482.79963432 2022-11-18,15:48:33.000,322,11094764,-795,0,1668786512,13043.160311499996,214.80313323000155,54482.576046480004 2022-11-18,15:48:34.000,322,11094792,-795,0,1668786513,13043.146838879991,214.831329749999,54482.61098208 2022-11-18,15:48:35.000,322,11094781,-795,0,1668786514,13043.180520429996,214.8595262700037,54482.70181464 2022-11-18,15:48:36.000,322,11094772,-795,0,1668786515,13043.146838879991,214.8947719200005,54482.708801759996 2022-11-18,15:48:37.000,322,11094802,-795,0,1668786516,13043.086212089991,214.92296843999793,54482.59002072001 2022-11-18,15:48:38.000,322,11094789,-795,0,1668786517,13042.998640059996,214.9934597399988,54482.63893056001 2022-11-18,15:48:39.000,322,11094758,-795,0,1668786518,13043.066003159991,215.0428036500016,54482.45726544 2022-11-18,15:48:40.000,322,11094712,-795,0,1668786519,13043.00537636999,215.12034408000181,54482.61796920001 2022-11-18,15:48:41.000,322,11094778,-795,0,1668786520,13042.998640059996,215.19788451000204,54482.54111088001 2022-11-18,15:48:42.000,322,11094792,-795,0,1668786521,13042.94474957999,215.2542775500042,54482.54809800001 2022-11-18,15:48:43.000,322,11094798,-795,0,1668786522,13042.86391385999,215.36001450000185,54482.34547152 2022-11-18,15:48:44.000,322,11094771,-795,0,1668786523,13042.78307813999,215.47280057999888,54482.33149728001 2022-11-18,15:48:45.000,322,11094781,-795,0,1668786524,13042.82349599999,215.5785375300038,54482.478226800005 2022-11-18,15:48:46.000,322,11094806,-795,0,1668786525,13042.78307813999,215.70542186999955,54482.50617528 2022-11-18,15:48:47.000,322,11094830,-795,0,1668786526,13042.756132899995,215.7970605599985,54482.43630408 2022-11-18,15:48:48.000,322,11094739,-795,0,1668786527,13042.634879319994,215.90279751000344,54482.240664720004 2022-11-18,15:48:49.000,322,11094770,-795,0,1668786528,13042.601197769989,215.98738707000302,54482.13585792001 2022-11-18,15:48:50.000,322,11094765,-795,0,1668786529,13042.560779909989,216.1072222799994,54482.27560032 2022-11-18,15:48:51.000,322,11094815,-795,0,1668786530,13042.66182455999,216.19886096999835,54482.3384844 2022-11-18,15:48:52.000,322,11094771,-795,0,1668786531,13042.580988839989,216.318696180002,54482.35245864001 2022-11-18,15:48:53.000,322,11094778,-795,0,1668786532,13042.540570979989,216.4173840000003,54482.25463896001 2022-11-18,15:48:54.000,322,11094785,-795,0,1668786533,13042.466471569998,216.48787530000118,54482.23367760001 2022-11-18,15:48:55.000,322,11094779,-795,0,1668786534,13042.64161562999,216.6288579000029,54482.40136848001 2022-11-18,15:48:56.000,322,11094787,-795,0,1668786535,13042.594461459994,216.7134474600025,54482.36643288 2022-11-18,15:48:57.000,322,11094775,-795,0,1668786536,13042.574252529994,216.76984050000465,54482.310535920005 2022-11-18,15:48:58.000,322,11094795,-795,0,1668786537,13042.574252529994,216.8614791900036,54482.240664720004 2022-11-18,15:48:59.000,322,11094751,-795,0,1668786538,13042.628143009999,216.9108230999991,54482.15681928 2022-11-18,15:49:00.000,322,11094779,-795,0,1668786539,13042.6887698,216.98836352999933,54482.33149728001 2022-11-18,15:49:01.000,322,11094756,-795,0,1668786540,13042.735923969994,217.0588548300002,54482.34547152 2022-11-18,15:49:02.000,322,11094740,-795,0,1668786541,13042.66182455999,217.09410048000427,54482.3384844 2022-11-18,15:49:03.000,322,11094765,-795,0,1668786542,13042.695506109994,217.19278830000258,54482.198742 2022-11-18,15:49:04.000,322,11094738,-795,0,1668786543,13042.776341829995,217.21393569000065,54482.39438136 2022-11-18,15:49:05.000,322,11094834,-795,0,1668786544,13042.78981445,217.27737786000216,54482.359445760005 2022-11-18,15:49:06.000,322,11094780,-795,0,1668786545,13042.82349599999,217.34786916000303,54482.38040712001 2022-11-18,15:49:07.000,322,11094790,-795,0,1668786546,13042.796550759995,217.41131133000454,54482.261626080006 2022-11-18,15:49:08.000,322,11094788,-795,0,1668786547,13042.83023231,217.46065524000005,54482.27560032 2022-11-18,15:49:09.000,322,11094794,-795,0,1668786548,13043.018848989996,217.54524479999964,54482.47123968001 2022-11-18,15:49:10.000,322,11094779,-795,0,1668786549,13043.07273947,217.59458871000243,54482.50617528 2022-11-18,15:49:11.000,322,11094780,-795,0,1668786550,13043.106421019991,217.67212914000265,54482.49220104 2022-11-18,15:49:12.000,322,11094773,-795,0,1668786551,13043.180520429996,217.7285221800048,54482.50617528 2022-11-18,15:49:13.000,322,11094810,-795,0,1668786552,13043.180520429996,217.75671870000224,54482.27560032 2022-11-18,15:49:14.000,322,11094767,-795,0,1668786553,13043.241147219996,217.78491521999968,54482.41534272 2022-11-18,15:49:15.000,322,11094818,-795,0,1668786554,13043.389346039992,217.85540652000054,54482.55508512 2022-11-18,15:49:16.000,322,11094812,-795,0,1668786555,13043.416291280002,217.88360303999798,54482.61796920001 2022-11-18,15:49:17.000,322,11094769,-795,0,1668786556,13043.429763899992,217.89770130000397,54482.49918816001 2022-11-18,15:49:18.000,322,11094789,-795,0,1668786557,13043.524072239998,217.9117995600027,54482.65989192 2022-11-18,15:49:19.000,322,11094852,-795,0,1668786558,13043.604907959998,217.91884869000205,54482.77867296 2022-11-18,15:49:20.000,322,11094717,-795,0,1668786559,13043.685743679998,217.9611434699982,54482.722776 2022-11-18,15:49:21.000,322,11094753,-795,0,1668786560,13043.719425229989,217.88360303999798,54482.75072448 2022-11-18,15:49:22.000,322,11094803,-795,0,1668786561,13043.793524639994,217.84835739000118,54482.743737360004 2022-11-18,15:49:23.000,322,11094748,-795,0,1668786562,13043.773315709994,217.79196434999903,54482.5830336 2022-11-18,15:49:24.000,322,11094762,-795,0,1668786563,13043.88109666999,217.7637678300016,54482.722776 2022-11-18,15:49:25.000,322,11094752,-795,0,1668786564,13043.995613939995,217.70737478999945,54482.932389600006 2022-11-18,15:49:26.000,322,11094811,-795,0,1668786565,13044.06971335,217.62278522999986,54483.05815776 2022-11-18,15:49:27.000,322,11094785,-795,0,1668786566,13044.06297703999,217.48885176000476,54483.030209280005 2022-11-18,15:49:28.000,322,11094779,-795,0,1668786567,13044.06297703999,217.4536061100007,54482.813608560005 2022-11-18,15:49:29.000,322,11094768,-795,0,1668786568,13044.12360382999,217.39721306999854,54482.93937672 2022-11-18,15:49:30.000,322,11094784,-795,0,1668786569,13044.096658589995,217.22803394999937,54482.68085328 2022-11-18,15:49:31.000,322,11094761,-795,0,1668786570,13044.12360382999,217.1575426499985,54482.92540248001 2022-11-18,15:49:32.000,322,11094788,-795,0,1668786571,13044.20443954999,217.09410048000427,54483.05117064001 2022-11-18,15:49:33.000,322,11094806,-795,0,1668786572,13044.217912169996,217.0095109200047,54482.92540248001 2022-11-18,15:49:34.000,322,11094752,-795,0,1668786573,13044.238121099996,216.88967571000103,54483.09309336001 2022-11-18,15:49:35.000,322,11094772,-795,0,1668786574,13044.24485740999,216.74164397999994,54482.97431232001 2022-11-18,15:49:36.000,322,11094746,-795,0,1668786575,13044.278538959996,216.64295616000163,54483.18392592 2022-11-18,15:49:37.000,322,11094827,-795,0,1668786576,13044.258330029996,216.5513174700027,54483.197900160005 2022-11-18,15:49:38.000,322,11094749,-795,0,1668786577,13044.27180265,216.45967878000374,54483.22584864 2022-11-18,15:49:39.000,322,11094757,-795,0,1668786578,13044.23138479,216.3680400900048,54483.100080480006 2022-11-18,15:49:40.000,322,11094791,-795,0,1668786579,13044.197703239995,216.23410662000242,54483.044183519996 2022-11-18,15:49:41.000,322,11094785,-795,0,1668786580,13044.278538959996,216.17771358000027,54483.30969408001 2022-11-18,15:49:42.000,322,11094784,-795,0,1668786581,13044.29201158,216.08607489000133,54483.33764256001 2022-11-18,15:49:43.000,322,11094803,-795,0,1668786582,13044.305484199991,216.02263271999982,54483.29571984 2022-11-18,15:49:44.000,322,11094779,-795,0,1668786583,13044.238121099996,215.92394490000152,54483.23982288001 2022-11-18,15:49:45.000,322,11094807,-795,0,1668786584,13044.285275269991,215.83230621000257,54483.23283576 2022-11-18,15:49:46.000,322,11094755,-795,0,1668786585,13044.285275269991,215.78296229999978,54483.316681200005 2022-11-18,15:49:47.000,322,11094761,-795,0,1668786586,13044.33242944,215.6631270900034,54483.38655240001 2022-11-18,15:49:48.000,322,11094795,-795,0,1668786587,13044.27180265,215.55739013999846,54483.197900160005 2022-11-18,15:49:49.000,322,11094770,-795,0,1668786588,13044.26506633999,215.50804623000295,54483.18392592 2022-11-18,15:49:50.000,322,11094773,-795,0,1668786589,13044.305484199991,215.38116188999993,54483.30270696 2022-11-18,15:49:51.000,322,11094752,-795,0,1668786590,13044.399792539996,215.32476884999778,54483.44244936 2022-11-18,15:49:52.000,322,11094764,-795,0,1668786591,13044.406528849991,215.24722842000483,54483.37257816 2022-11-18,15:49:53.000,322,11094787,-795,0,1668786592,13044.278538959996,215.12034408000181,54483.19091304001 2022-11-18,15:49:54.000,322,11094807,-795,0,1668786593,13044.352638370001,214.98641060999944,54483.316681200005 2022-11-18,15:49:55.000,322,11094760,-795,0,1668786594,13044.500837189997,214.86657540000306,54483.379565279996 2022-11-18,15:49:56.000,322,11094800,-795,0,1668786595,13044.494100880001,214.76788758000475,54483.316681200005 2022-11-18,15:49:57.000,322,11094764,-795,0,1668786596,13044.433474090001,214.66919975999917,54483.18392592 2022-11-18,15:49:58.000,322,11094808,-795,0,1668786597,13044.446946709992,214.50706976999936,54483.18392592 2022-11-18,15:49:59.000,322,11094787,-795,0,1668786598,13044.500837189997,214.42248020999978,54483.316681200005 2022-11-18,15:50:00.000,322,11094742,-795,0,1668786599,13044.467155639992,214.33084152000083,54483.211874399996 2022-11-18,15:50:01.000,322,11094756,-795,0,1668786600,13044.420001469996,214.26035021999996,54483.19091304001 2022-11-18,15:50:02.000,322,11094754,-795,0,1668786601,13044.440210399996,214.1898589199991,54483.100080480006 2022-11-18,15:50:03.000,322,11094775,-795,0,1668786602,13044.325693129991,214.1546132700023,54482.94636384 2022-11-18,15:50:04.000,322,11094790,-795,0,1668786603,13044.26506633999,214.0911711000008,54482.981299440005 2022-11-18,15:50:05.000,322,11094778,-795,0,1668786604,13044.298747889996,214.08412197000143,54483.05117064001 2022-11-18,15:50:06.000,322,11094781,-795,0,1668786605,13044.23138479,214.06297458000336,54483.100080480006 2022-11-18,15:50:07.000,322,11094777,-795,0,1668786606,13044.08992228,214.11936761999823,54482.97431232001 2022-11-18,15:50:08.000,322,11094753,-795,0,1668786607,13043.94172345999,214.14051501000358,54482.93937672 2022-11-18,15:50:09.000,322,11094781,-795,0,1668786608,13043.786788329999,214.2180554400038,54482.764698720006 2022-11-18,15:50:10.000,322,11094811,-795,0,1668786609,13043.726161539998,214.3026450000034,54482.743737360004 2022-11-18,15:50:11.000,322,11094764,-795,0,1668786610,13043.658798439988,214.38723456000298,54482.764698720006 2022-11-18,15:50:12.000,322,11094775,-795,0,1668786611,13043.611644269993,214.50706976999936,54482.813608560005 2022-11-18,15:50:13.000,322,11094777,-795,0,1668786612,13043.483654379997,214.61985585000366,54482.694827520005 2022-11-18,15:50:14.000,322,11094758,-795,0,1668786613,13043.557753790003,214.70444541000325,54482.72976312 2022-11-18,15:50:15.000,322,11094833,-795,0,1668786614,13043.476918070002,214.80313323000155,54482.5830336 2022-11-18,15:50:16.000,322,11094822,-795,0,1668786615,13043.483654379997,214.82428061999963,54482.63893056001 2022-11-18,15:50:17.000,322,11094832,-795,0,1668786616,13043.490390689993,214.91591930999857,54482.597007840006 2022-11-18,15:50:18.000,322,11094784,-795,0,1668786617,13043.443236519997,214.9934597399988,54482.62495632 2022-11-18,15:50:19.000,322,11094768,-795,0,1668786618,13043.396082350002,215.00050886999816,54482.47123968001 2022-11-18,15:50:20.000,322,11094805,-795,0,1668786619,13043.429763899992,215.0216562600035,54482.408355600004 2022-11-18,15:50:21.000,322,11094804,-795,0,1668786620,13043.537544860003,215.00050886999816,54482.66687904001 2022-11-18,15:50:22.000,322,11094774,-795,0,1668786621,13043.530808549993,214.95116496000264,54482.52014952001 2022-11-18,15:50:23.000,322,11094797,-795,0,1668786622,13043.598171649988,214.92296843999793,54482.54809800001 2022-11-18,15:50:24.000,322,11094792,-795,0,1668786623,13043.712688919994,214.87362453000242,54482.65989192 2022-11-18,15:50:25.000,322,11094786,-795,0,1668786624,13043.679007369989,214.8595262700037,54482.60399496 2022-11-18,15:50:26.000,322,11094800,-795,0,1668786625,13043.739634159989,214.75378931999876,54482.62495632 2022-11-18,15:50:27.000,322,11094752,-795,0,1668786626,13043.746370469999,214.7467401899994,54482.5131624 2022-11-18,15:50:28.000,322,11094747,-795,0,1668786627,13043.780052019989,214.60575758999767,54482.48521392 2022-11-18,15:50:29.000,322,11094764,-795,0,1668786628,13043.90804191,214.51411889999872,54482.70181464 2022-11-18,15:50:30.000,322,11094806,-795,0,1668786629,13043.98214131999,214.42952933999914,54482.67386616 2022-11-18,15:50:31.000,322,11094830,-795,0,1668786630,13043.90130559999,214.38723456000298,54482.56207224 2022-11-18,15:50:32.000,322,11094774,-795,0,1668786631,13043.90804191,214.29559587000404,54482.52014952001 2022-11-18,15:50:33.000,322,11094765,-795,0,1668786632,13044.00908656,214.21100631000445,54482.645917680005 2022-11-18,15:50:34.000,322,11094760,-795,0,1668786633,13043.995613939995,214.14051501000358,54482.49220104 2022-11-18,15:50:35.000,322,11094807,-795,0,1668786634,13043.98214131999,214.07002371000272,54482.48521392 2022-11-18,15:50:36.000,322,11094794,-795,0,1668786635,13044.02255917999,213.95723762999842,54482.56905936001 2022-11-18,15:50:37.000,322,11094806,-795,0,1668786636,13044.06297703999,213.9078937200029,54482.6529048 2022-11-18,15:50:38.000,322,11094769,-795,0,1668786637,13044.06297703999,213.81625503000396,54482.59002072001 2022-11-18,15:50:39.000,322,11094769,-795,0,1668786638,13044.02929549,213.7598619900018,54482.5131624 2022-11-18,15:50:40.000,322,11094752,-795,0,1668786639,13044.116867519995,213.72461633999774,54482.56905936001 2022-11-18,15:50:41.000,322,11094776,-795,0,1668786640,13044.08992228,213.64002677999815,54482.53412376 2022-11-18,15:50:42.000,322,11094784,-795,0,1668786641,13044.096658589995,213.61183026000072,54482.45027832001 2022-11-18,15:50:43.000,322,11094821,-795,0,1668786642,13044.036031799995,213.57658461000392,54482.23367760001 2022-11-18,15:50:44.000,322,11094794,-795,0,1668786643,13044.11013121,213.54133895999985,54482.408355600004 2022-11-18,15:50:45.000,322,11094776,-795,0,1668786644,13044.15054907,213.55543721999857,54482.53412376 2022-11-18,15:50:46.000,322,11094823,-795,0,1668786645,13044.18423061999,213.49199505000433,54482.53412376 2022-11-18,15:50:47.000,322,11094841,-795,0,1668786646,13044.13034014,213.43560201000219,54482.47123968001 2022-11-18,15:50:48.000,322,11094776,-795,0,1668786647,13044.08992228,213.42855288000283,54482.33149728001 2022-11-18,15:50:49.000,322,11094772,-795,0,1668786648,13044.096658589995,213.42855288000283,54482.3384844 2022-11-18,15:50:50.000,322,11094803,-795,0,1668786649,13044.08318596999,213.43560201000219,54482.27560032 2022-11-18,15:50:51.000,322,11094814,-795,0,1668786650,13044.13034014,213.45674940000026,54482.39438136 2022-11-18,15:50:52.000,322,11094771,-795,0,1668786651,13044.08318596999,213.44265114000154,54482.40136848001 2022-11-18,15:50:53.000,322,11094808,-795,0,1668786652,13044.06971335,213.44265114000154,54482.35245864001 2022-11-18,15:50:54.000,322,11094830,-795,0,1668786653,13044.076449659995,213.44265114000154,54482.37342000001 2022-11-18,15:50:55.000,322,11094768,-795,0,1668786654,13044.11013121,213.46379852999962,54482.49220104 2022-11-18,15:50:56.000,322,11094769,-795,0,1668786655,13044.13034014,213.4849459199977,54482.45027832001 2022-11-18,15:50:57.000,322,11094771,-795,0,1668786656,13044.096658589995,213.5131424400024,54482.41534272 2022-11-18,15:50:58.000,322,11094790,-795,0,1668786657,13044.056240729995,213.49199505000433,54482.37342000001 2022-11-18,15:50:59.000,322,11094773,-795,0,1668786658,13044.04276810999,213.52724070000113,54482.30354880001 2022-11-18,15:51:00.000,322,11094751,-795,0,1668786659,13044.06971335,213.47084765999898,54482.40136848001 2022-11-18,15:51:01.000,322,11094805,-795,0,1668786660,13044.076449659995,213.4849459199977,54482.50617528 2022-11-18,15:51:02.000,322,11094836,-795,0,1668786661,13044.08992228,213.45674940000026,54482.429316960006 2022-11-18,15:51:03.000,322,11094782,-795,0,1668786662,13043.98887763,213.45674940000026,54482.30354880001 2022-11-18,15:51:04.000,322,11094754,-795,0,1668786663,13044.10339489999,213.42855288000283,54482.45726544 2022-11-18,15:51:05.000,322,11094804,-795,0,1668786664,13044.06297703999,213.36511071000132,54482.429316960006 2022-11-18,15:51:06.000,322,11094791,-795,0,1668786665,13044.04276810999,213.3228159299979,54482.429316960006 2022-11-18,15:51:07.000,322,11094827,-795,0,1668786666,13043.98887763,213.3228159299979,54482.28258744001 2022-11-18,15:51:08.000,322,11094821,-795,0,1668786667,13043.98887763,213.29461941000045,54482.310535920005 2022-11-18,15:51:09.000,322,11094749,-795,0,1668786668,13044.02929549,213.27347202000237,54482.47123968001 2022-11-18,15:51:10.000,322,11094786,-795,0,1668786669,13044.02929549,213.2382263699983,54482.46425256 2022-11-18,15:51:11.000,322,11094839,-795,0,1668786670,13043.9686687,213.21707898000022,54482.45726544 2022-11-18,15:51:12.000,322,11094800,-795,0,1668786671,13043.96193238999,213.16068593999807,54482.45027832001 2022-11-18,15:51:13.000,322,11094796,-795,0,1668786672,13043.854151429994,213.17478420000407,54482.261626080006 2022-11-18,15:51:14.000,322,11094754,-795,0,1668786673,13043.84067880999,213.13248942000064,54482.33149728001 2022-11-18,15:51:15.000,322,11094780,-795,0,1668786674,13043.800260949989,213.11839116000192,54482.31752304 2022-11-18,15:51:16.000,322,11094806,-795,0,1668786675,13043.773315709994,213.09019464000448,54482.31752304 2022-11-18,15:51:17.000,322,11094769,-795,0,1668786676,13043.685743679998,213.1042929000032,54482.31752304 2022-11-18,15:51:18.000,322,11094781,-795,0,1668786677,13043.652062129993,213.01970334000362,54482.310535920005 2022-11-18,15:51:19.000,322,11094812,-795,0,1668786678,13043.692479989993,213.01970334000362,54482.40136848001 2022-11-18,15:51:20.000,322,11094832,-795,0,1668786679,13043.611644269993,212.99855594999826,54482.27560032 2022-11-18,15:51:21.000,322,11094818,-795,0,1668786680,13043.530808549993,212.9562611700021,54482.3384844 2022-11-18,15:51:22.000,322,11094803,-795,0,1668786681,13043.524072239998,212.93511378000403,54482.408355600004 2022-11-18,15:51:23.000,322,11094787,-795,0,1668786682,13043.443236519997,212.90691725999932,54482.1288708 2022-11-18,15:51:24.000,322,11094780,-795,0,1668786683,13043.382609729997,212.8575733500038,54482.142845040005 2022-11-18,15:51:25.000,322,11094765,-795,0,1668786684,13043.449972829992,212.8575733500038,54482.40136848001 2022-11-18,15:51:26.000,322,11094803,-795,0,1668786685,13043.456709140002,212.8293768299991,54482.45027832001 2022-11-18,15:51:27.000,322,11094771,-795,0,1668786686,13043.416291280002,212.8575733500038,54482.43630408 2022-11-18,15:51:28.000,322,11094741,-795,0,1668786687,13043.348928179992,212.81527857000037,54482.25463896001 2022-11-18,15:51:29.000,322,11094735,-795,0,1668786688,13043.328719249992,212.78003292000358,54482.22669048 2022-11-18,15:51:30.000,322,11094848,-795,0,1668786689,13043.362400799997,212.75888552999822,54482.3384844 2022-11-18,15:51:31.000,322,11094788,-795,0,1668786690,13043.382609729997,212.73773814000015,54482.38040712001 2022-11-18,15:51:32.000,322,11094794,-795,0,1668786691,13043.321982939997,212.7095416200027,54482.37342000001 2022-11-18,15:51:33.000,322,11094774,-795,0,1668786692,13043.247883529992,212.65314858000056,54482.11489656001 2022-11-18,15:51:34.000,322,11094780,-795,0,1668786693,13043.301774009997,212.6108538000044,54482.31752304 2022-11-18,15:51:35.000,322,11094752,-795,0,1668786694,13043.382609729997,212.56855902000098,54482.47123968001 2022-11-18,15:51:36.000,322,11094766,-795,0,1668786695,13043.369137109992,212.5474116300029,54482.429316960006 2022-11-18,15:51:37.000,322,11094804,-795,0,1668786696,13043.362400799997,212.46987120000267,54482.310535920005 2022-11-18,15:51:38.000,322,11094754,-795,0,1668786697,13043.295037700002,212.37118338000437,54482.14983216 2022-11-18,15:51:39.000,322,11094818,-795,0,1668786698,13043.274828770001,212.3006920800035,54482.16380640001 2022-11-18,15:51:40.000,322,11094799,-795,0,1668786699,13043.274828770001,212.25839730000007,54482.28957456 2022-11-18,15:51:41.000,322,11094773,-795,0,1668786700,13043.335455560002,212.20905339000456,54482.28258744001 2022-11-18,15:51:42.000,322,11094796,-795,0,1668786701,13043.321982939997,212.21610252000391,54482.24765184 2022-11-18,15:51:43.000,322,11094849,-795,0,1668786702,13043.315246630002,212.1879059999992,54482.0589996 2022-11-18,15:51:44.000,322,11094728,-795,0,1668786703,13043.409554969992,212.1526603500024,54482.198742 2022-11-18,15:51:45.000,322,11094799,-795,0,1668786704,13043.436500210002,212.08216905000154,54482.198742 2022-11-18,15:51:46.000,322,11094793,-795,0,1668786705,13043.490390689993,212.01167775000067,54482.25463896001 2022-11-18,15:51:47.000,322,11094782,-795,0,1668786706,13043.517335930002,211.94823557999916,54482.07996096 2022-11-18,15:51:48.000,322,11094828,-795,0,1668786707,13043.604907959998,211.89889167000365,54482.07996096 2022-11-18,15:51:49.000,322,11094814,-795,0,1668786708,13043.705952609998,211.86364601999958,54482.25463896001 2022-11-18,15:51:50.000,322,11094825,-795,0,1668786709,13043.719425229989,211.76495820000127,54482.22669048 2022-11-18,15:51:51.000,322,11094789,-795,0,1668786710,13043.84067880999,211.75085994000256,54482.16380640001 2022-11-18,15:51:52.000,322,11094801,-795,0,1668786711,13043.887832979999,211.70151602999977,54482.198742 2022-11-18,15:51:53.000,322,11094774,-795,0,1668786712,13043.867624049999,211.58872995000274,54481.87034736001 2022-11-18,15:51:54.000,322,11094742,-795,0,1668786713,13044.00235024999,211.56758256000467,54481.9541928 2022-11-18,15:51:55.000,322,11094802,-795,0,1668786714,13044.056240729995,211.55348429999867,54482.024064000005 2022-11-18,15:51:56.000,322,11094784,-795,0,1668786715,13044.00235024999,211.51823865000188,54482.05201248 2022-11-18,15:51:57.000,322,11094814,-795,0,1668786716,13044.04950442,211.4970912600038,54481.91227008 2022-11-18,15:51:58.000,322,11094823,-795,0,1668786717,13044.08318596999,211.4336490900023,54481.856373120005 2022-11-18,15:51:59.000,322,11094768,-795,0,1668786718,13044.20443954999,211.44069822000165,54481.94720568001 2022-11-18,15:52:00.000,322,11094781,-795,0,1668786719,13044.18423061999,211.4125017000042,54481.89130872 2022-11-18,15:52:01.000,322,11094787,-795,0,1668786720,13044.14381275999,211.46184560999973,54481.83541176 2022-11-18,15:52:02.000,322,11094790,-795,0,1668786721,13044.137076449995,211.4688947399991,54481.8144504 2022-11-18,15:52:03.000,322,11094803,-795,0,1668786722,13044.02929549,211.42659996000293,54481.54195272001 2022-11-18,15:52:04.000,322,11094756,-795,0,1668786723,13044.04276810999,211.44069822000165,54481.63278528001 2022-11-18,15:52:05.000,322,11094789,-795,0,1668786724,13044.076449659995,211.4970912600038,54481.78650192 2022-11-18,15:52:06.000,322,11094781,-795,0,1668786725,13044.076449659995,211.51118952000252,54481.77252768 2022-11-18,15:52:07.000,322,11094804,-795,0,1668786726,13044.00235024999,211.53938603999995,54481.7445792 2022-11-18,15:52:08.000,322,11094752,-795,0,1668786727,13043.914778219994,211.53938603999995,54481.590862560006 2022-11-18,15:52:09.000,322,11094751,-795,0,1668786728,13043.84067880999,211.53938603999995,54481.53496560001 2022-11-18,15:52:10.000,322,11094773,-795,0,1668786729,13043.800260949989,211.5323369100006,54481.56291408001 2022-11-18,15:52:11.000,322,11094764,-795,0,1668786730,13043.766579399999,211.57463169000403,54481.50003 2022-11-18,15:52:12.000,322,11094746,-795,0,1668786731,13043.719425229989,211.56758256000467,54481.43714592 2022-11-18,15:52:13.000,322,11094788,-795,0,1668786732,13043.638589509988,211.57463169000403,54481.3602876 2022-11-18,15:52:14.000,322,11094775,-795,0,1668786733,13043.571226409993,211.53938603999995,54481.31836488 2022-11-18,15:52:15.000,322,11094766,-795,0,1668786734,13043.584699029998,211.56758256000467,54481.32535200001 2022-11-18,15:52:16.000,322,11094731,-795,0,1668786735,13043.571226409993,211.57463169000403,54481.24849368001 2022-11-18,15:52:17.000,322,11094769,-795,0,1668786736,13043.497127000002,211.57463169000403,54481.234519440004 2022-11-18,15:52:18.000,322,11094769,-795,0,1668786737,13043.389346039992,211.5464351699993,54481.10176416 2022-11-18,15:52:19.000,322,11094787,-795,0,1668786738,13043.409554969992,211.60987734000082,54481.08080280001 2022-11-18,15:52:20.000,322,11094817,-795,0,1668786739,13043.463445449997,211.62397559999954,54481.14368688 2022-11-18,15:52:21.000,322,11094799,-795,0,1668786740,13043.402818659997,211.67331951000233,54481.07381568 2022-11-18,15:52:22.000,322,11094747,-795,0,1668786741,13043.449972829992,211.67331951000233,54481.22753232001 2022-11-18,15:52:23.000,322,11094782,-795,0,1668786742,13043.402818659997,211.6803686400017,54480.920099040006 2022-11-18,15:52:24.000,322,11094780,-795,0,1668786743,13043.530808549993,211.68741777000105,54480.94804752 2022-11-18,15:52:25.000,322,11094812,-795,0,1668786744,13043.423027589997,211.6803686400017,54480.72445968001 2022-11-18,15:52:26.000,322,11094839,-795,0,1668786745,13043.510599619993,211.70151602999977,54480.94106040001 2022-11-18,15:52:27.000,322,11094827,-795,0,1668786746,13043.571226409993,211.70151602999977,54480.91311192001 2022-11-18,15:52:28.000,322,11094828,-795,0,1668786747,13043.537544860003,211.66627038000297,54480.75939528 2022-11-18,15:52:29.000,322,11094769,-795,0,1668786748,13043.652062129993,211.67331951000233,54480.87817632 2022-11-18,15:52:30.000,322,11094789,-795,0,1668786749,13043.793524639994,211.61692647000018,54480.94804752 2022-11-18,15:52:31.000,322,11094819,-795,0,1668786750,13043.854151429994,211.6592212500036,54480.99695736 2022-11-18,15:52:32.000,322,11094773,-795,0,1668786751,13043.914778219994,211.57463169000403,54480.920099040006 2022-11-18,15:52:33.000,322,11094783,-795,0,1668786752,13043.90804191,211.4970912600038,54480.71747256 2022-11-18,15:52:34.000,322,11094796,-795,0,1668786753,13043.92151452999,211.44069822000165,54480.44497488 2022-11-18,15:52:35.000,322,11094797,-795,0,1668786754,13044.08992228,211.37020692000078,54480.85721496 2022-11-18,15:52:36.000,322,11094768,-795,0,1668786755,13044.14381275999,211.29266649000056,54480.87118920001 2022-11-18,15:52:37.000,322,11094774,-795,0,1668786756,13044.170758,211.1869295400029,54480.81529224 2022-11-18,15:52:38.000,322,11094821,-795,0,1668786757,13044.22464847999,211.0882417200046,54480.78734376 2022-11-18,15:52:39.000,322,11094789,-795,0,1668786758,13044.33242944,211.00365215999773,54480.96202176001 2022-11-18,15:52:40.000,322,11094747,-795,0,1668786759,13044.20443954999,210.876767820002,54480.54978168 2022-11-18,15:52:41.000,322,11094766,-795,0,1668786760,13044.359374679996,210.79922739000176,54480.86420208001 2022-11-18,15:52:42.000,322,11094792,-795,0,1668786761,13044.413265160001,210.66529391999939,54480.85721496 2022-11-18,15:52:43.000,322,11094765,-795,0,1668786762,13044.420001469996,210.545458710003,54480.78035664 2022-11-18,15:52:44.000,322,11094806,-795,0,1668786763,13044.446946709992,210.4467708900047,54480.89215056001 2022-11-18,15:52:45.000,322,11094819,-755,0,1668786764,13044.440210399996,210.3339848100004,54480.73843392 2022-11-18,15:52:46.000,322,11094781,-795,0,1668786765,13044.561463979997,210.19300220999867,54481.017918720005 2022-11-18,15:52:47.000,322,11094813,-795,0,1668786766,13044.547991359992,210.05906874000357,54481.03189296001 2022-11-18,15:52:48.000,322,11094774,-795,0,1668786767,13044.541255049997,209.95333178999863,54480.899137680004 2022-11-18,15:52:49.000,322,11094750,-795,0,1668786768,13044.561463979997,209.84759484000097,54480.88516344 2022-11-18,15:52:50.000,322,11094840,-795,0,1668786769,13044.588409219992,209.77005441000074,54480.899137680004 2022-11-18,15:52:51.000,322,11094834,-795,0,1668786770,13044.554727670002,209.6925139800005,54480.899137680004 2022-11-18,15:52:52.000,322,11094807,-795,0,1668786771,13044.554727670002,209.60087529000157,54480.95503464 2022-11-18,15:52:53.000,322,11094773,-795,0,1668786772,13044.521046119997,209.5303839900007,54480.850227840005 2022-11-18,15:52:54.000,322,11094815,-795,0,1668786773,13044.527782429992,209.4810400799979,54480.89215056001 2022-11-18,15:52:55.000,322,11094811,-795,0,1668786774,13044.568200289992,209.4669418199992,54480.969008880005 2022-11-18,15:52:56.000,322,11094788,-795,0,1668786775,13044.527782429992,209.4669418199992,54480.87118920001 2022-11-18,15:52:57.000,322,11094715,-795,0,1668786776,13044.453683020001,209.47399094999855,54480.84324072001 2022-11-18,15:52:58.000,322,11094789,-795,0,1668786777,13044.433474090001,209.4316961700024,54480.71747256 2022-11-18,15:52:59.000,322,11094763,-795,0,1668786778,13044.406528849991,209.48808921000455,54480.64760136 2022-11-18,15:53:00.000,322,11094737,-795,0,1668786779,13044.440210399996,209.50218747000326,54480.82227936001 2022-11-18,15:53:01.000,322,11094777,-795,0,1668786780,13044.453683020001,209.51628573000198,54480.87118920001 2022-11-18,15:53:02.000,322,11094792,-795,0,1668786781,13044.406528849991,209.5303839900007,54480.71747256 2022-11-18,15:53:03.000,322,11094804,-795,0,1668786782,13044.386319919991,209.5938261600022,54480.6615756 2022-11-18,15:53:04.000,322,11094792,-795,0,1668786783,13044.318956819996,209.60792442000093,54480.731446800004 2022-11-18,15:53:05.000,322,11094803,-795,0,1668786784,13044.29201158,209.6784157200018,54480.64760136 2022-11-18,15:53:06.000,322,11094799,-795,0,1668786785,13044.345902059991,209.68546485000115,54480.73843392 2022-11-18,15:53:07.000,322,11094799,-795,0,1668786786,13044.258330029996,209.73480876000394,54480.47991048 2022-11-18,15:53:08.000,322,11094830,-795,0,1668786787,13044.238121099996,209.79825092999818,54480.49388472 2022-11-18,15:53:09.000,322,11094787,-795,0,1668786788,13044.22464847999,209.86874222999904,54480.61965288 2022-11-18,15:53:10.000,322,11094777,-795,0,1668786789,13044.170758,209.96743005000462,54480.60567864001 2022-11-18,15:53:11.000,322,11094782,-795,0,1668786790,13044.11013121,210.04497048000485,54480.50785896001 2022-11-18,15:53:12.000,322,11094735,-795,0,1668786791,13044.096658589995,210.0520196100042,54480.563755920004 2022-11-18,15:53:13.000,322,11094814,-795,0,1668786792,13043.98214131999,210.16480569000123,54480.52882032001 2022-11-18,15:53:14.000,322,11094734,-795,0,1668786793,13043.92825084,210.24234612000146,54480.54978168 2022-11-18,15:53:15.000,322,11094736,-795,0,1668786794,13043.92151452999,210.22824786000274,54480.5917044 2022-11-18,15:53:16.000,322,11094809,-795,0,1668786795,13043.874360359994,210.34808306999912,54480.61965288 2022-11-18,15:53:17.000,322,11094822,-795,0,1668786796,13043.813733569994,210.41152524000063,54480.64061424 2022-11-18,15:53:18.000,322,11094760,-795,0,1668786797,13043.746370469999,210.48906567000085,54480.64760136 2022-11-18,15:53:19.000,322,11094806,-795,0,1668786798,13043.699216299989,210.53136045000429,54480.80830512 2022-11-18,15:53:20.000,322,11094722,-795,0,1668786799,13043.571226409993,210.57365523000044,54480.7663824 2022-11-18,15:53:21.000,322,11094809,-795,0,1668786800,13043.490390689993,210.60185174999788,54480.73843392 2022-11-18,15:53:22.000,322,11094802,-795,0,1668786801,13043.456709140002,210.63709740000195,54480.8362536 2022-11-18,15:53:23.000,322,11094804,-795,0,1668786802,13043.375873420002,210.65119566000067,54480.71048544 2022-11-18,15:53:24.000,322,11094834,-795,0,1668786803,13043.369137109992,210.71463783000218,54480.71048544 2022-11-18,15:53:25.000,322,11094832,-795,0,1668786804,13043.497127000002,210.74988347999897,54480.94804752 2022-11-18,15:53:26.000,322,11094784,-795,0,1668786805,13043.396082350002,210.81332565000048,54480.99695736 2022-11-18,15:53:27.000,322,11094806,-795,0,1668786806,13043.348928179992,210.84857130000455,54480.92708616 2022-11-18,15:53:28.000,322,11094802,-795,0,1668786807,13043.375873420002,210.84152216999792,54480.79433088001 2022-11-18,15:53:29.000,322,11094739,-795,0,1668786808,13043.355664490002,210.8556204300039,54480.801318000005 2022-11-18,15:53:30.000,322,11094811,-795,0,1668786809,13043.308510319992,210.90496433999942,54480.801318000005 2022-11-18,15:53:31.000,322,11094783,-795,0,1668786810,13043.342191869997,210.96840651000093,54480.72445968001 2022-11-18,15:53:32.000,322,11094760,-795,0,1668786811,13043.342191869997,211.06004519999988,54480.65458848001 2022-11-18,15:53:33.000,322,11094812,-795,0,1668786812,13043.416291280002,211.15873301999818,54480.54978168 2022-11-18,15:53:34.000,322,11094803,-795,0,1668786813,13043.503863309998,211.16578215000482,54480.53580744001 2022-11-18,15:53:35.000,322,11094806,-795,0,1668786814,13043.551017479993,211.1869295400029,54480.66856272 2022-11-18,15:53:36.000,322,11094708,-795,0,1668786815,13043.746370469999,211.15873301999818,54480.79433088001 2022-11-18,15:53:37.000,322,11094756,-795,0,1668786816,13043.753106779994,211.12348737000138,54480.78734376 2022-11-18,15:53:38.000,322,11094791,-795,0,1668786817,13043.726161539998,211.12348737000138,54480.584717280006 2022-11-18,15:53:39.000,322,11094786,-795,0,1668786818,13043.726161539998,211.08119258999795,54480.61965288 2022-11-18,15:53:40.000,322,11094739,-795,0,1668786819,13043.806997259999,211.13053650000074,54480.74542104001 2022-11-18,15:53:41.000,322,11094774,-795,0,1668786820,13043.833942499994,211.13053650000074,54480.78734376 2022-11-18,15:53:42.000,322,11094781,-795,0,1668786821,13043.806997259999,211.1375856300001,54480.78035664 2022-11-18,15:53:43.000,322,11094794,-795,0,1668786822,13043.806997259999,211.14463475999946,54480.65458848001 2022-11-18,15:53:44.000,322,11094730,-795,0,1668786823,13043.800260949989,211.12348737000138,54480.752408160006 2022-11-18,15:53:45.000,322,11094770,-795,0,1668786824,13043.780052019989,211.13053650000074,54480.71048544 2022-11-18,15:53:46.000,322,11094819,-795,0,1668786825,13043.699216299989,211.17283128000417,54480.73843392 2022-11-18,15:53:47.000,322,11094792,-795,0,1668786826,13043.672271059993,211.17283128000417,54480.61266576 2022-11-18,15:53:48.000,322,11094826,-795,0,1668786827,13043.625116889998,211.2362734499984,54480.57773016001 2022-11-18,15:53:49.000,322,11094807,-795,0,1668786828,13043.618380579988,211.27151910000248,54480.73843392 2022-11-18,15:53:50.000,322,11094765,-795,0,1668786829,13043.510599619993,211.34201040000335,54480.73843392 2022-11-18,15:53:51.000,322,11094817,-795,0,1668786830,13043.503863309998,211.40545257000485,54480.73843392 2022-11-18,15:53:52.000,322,11094745,-795,0,1668786831,13043.483654379997,211.4336490900023,54480.72445968001 2022-11-18,15:53:53.000,322,11094787,-795,0,1668786832,13043.348928179992,211.46184560999973,54480.514846080005 2022-11-18,15:53:54.000,322,11094806,-795,0,1668786833,13043.342191869997,211.51118952000252,54480.54978168 2022-11-18,15:53:55.000,322,11094776,-795,0,1668786834,13043.328719249992,211.53938603999995,54480.563755920004 2022-11-18,15:53:56.000,322,11094786,-795,0,1668786835,13043.261356149997,211.5464351699993,54480.64061424 2022-11-18,15:53:57.000,322,11094784,-795,0,1668786836,13043.247883529992,211.51823865000188,54480.54978168 2022-11-18,15:53:58.000,322,11094766,-795,0,1668786837,13043.207465669992,211.47594386999845,54480.584717280006 2022-11-18,15:53:59.000,322,11094795,-795,0,1668786838,13043.227674599992,211.46184560999973,54480.67554984001 2022-11-18,15:54:00.000,322,11094776,-795,0,1668786839,13043.133366260001,211.447747350001,54480.47991048 2022-11-18,15:54:01.000,322,11094780,-795,0,1668786840,13043.173784120001,211.39135430999886,54480.48689760001 2022-11-18,15:54:02.000,322,11094767,-795,0,1668786841,13043.133366260001,211.35610866000206,54480.49388472 2022-11-18,15:54:03.000,322,11094818,-795,0,1668786842,13043.066003159991,211.2503717100044,54480.3122196 2022-11-18,15:54:04.000,322,11094790,-795,0,1668786843,13043.05253054,211.17988041000353,54480.32619384 2022-11-18,15:54:05.000,322,11094759,-795,0,1668786844,13043.03232161,211.1375856300001,54480.45894912001 2022-11-18,15:54:06.000,322,11094784,-795,0,1668786845,13043.018848989996,211.0388978100018,54480.417026400006 2022-11-18,15:54:07.000,322,11094748,-795,0,1668786846,13042.958222199995,211.00365215999773,54480.44497488 2022-11-18,15:54:08.000,322,11094763,-795,0,1668786847,13042.8908591,210.89791521000006,54480.24234840001 2022-11-18,15:54:09.000,322,11094748,-795,0,1668786848,13042.857177549995,210.79922739000176,54480.19343856001 2022-11-18,15:54:10.000,322,11094796,-795,0,1668786849,13042.76286920999,210.71463783000218,54479.85106968 2022-11-18,15:54:11.000,322,11094757,-795,0,1668786850,13042.877386479995,210.62299914000323,54479.88600528001 2022-11-18,15:54:12.000,322,11094844,-795,0,1668786851,13042.93127696,210.5807043599998,54479.80215984 2022-11-18,15:54:13.000,322,11094817,-795,0,1668786852,13043.02558529999,210.74988347999897,54479.76023712 2022-11-18,15:54:14.000,322,11094803,-795,0,1668786853,13042.857177549995,210.93316086000414,54479.725301520004 2022-11-18,15:54:15.000,322,11094790,-795,0,1668786854,13042.83023231,211.0882417200046,54480.03273480001 2022-11-18,15:54:16.000,322,11094786,-795,0,1668786855,13042.64161562999,211.12348737000138,54480.011773440005 2022-11-18,15:54:17.000,322,11094801,-795,0,1668786856,13042.520362049989,211.1869295400029,54479.95587648001 2022-11-18,15:54:18.000,322,11094807,-795,0,1668786857,13042.513625739994,211.22922431999905,54479.93491512001 2022-11-18,15:54:19.000,322,11094795,-795,0,1668786858,13042.439526329988,211.26446997000312,54479.844082560005 2022-11-18,15:54:20.000,322,11094797,-795,0,1668786859,13042.399108469988,211.34201040000335,54479.94190224 2022-11-18,15:54:21.000,322,11094773,-795,0,1668786860,13042.486680499998,211.4125017000042,54480.08863176 2022-11-18,15:54:22.000,322,11094781,-795,0,1668786861,13042.412581089993,211.4688947399991,54480.03273480001 2022-11-18,15:54:23.000,322,11094785,-795,0,1668786862,13042.412581089993,211.51118952000252,54480.02574768001 2022-11-18,15:54:24.000,322,11094772,-795,0,1668786863,13042.432790019993,211.51823865000188,54480.10260600001 2022-11-18,15:54:25.000,322,11094774,-795,0,1668786864,13042.378899539988,211.58872995000274,54480.03273480001 2022-11-18,15:54:26.000,322,11094809,-795,0,1668786865,13042.311536439993,211.63807385999826,54479.98382496001 2022-11-18,15:54:27.000,322,11094801,-795,0,1668786866,13042.385635849998,211.65217212000425,54480.03273480001 2022-11-18,15:54:28.000,322,11094785,-795,0,1668786867,13042.385635849998,211.6310247299989,54480.179464320005 2022-11-18,15:54:29.000,322,11094781,-795,0,1668786868,13042.405844779998,211.65217212000425,54480.18645144 2022-11-18,15:54:30.000,322,11094813,-795,0,1668786869,13042.358690609988,211.66627038000297,54480.20042568001 2022-11-18,15:54:31.000,322,11094807,-795,0,1668786870,13042.399108469988,211.6592212500036,54480.249335520006 2022-11-18,15:54:32.000,322,11094777,-795,0,1668786871,13042.392372159993,211.6944669000004,54480.29125824001 2022-11-18,15:54:33.000,322,11094783,-795,0,1668786872,13042.271118579993,211.66627038000297,54480.011773440005 2022-11-18,15:54:34.000,322,11094783,-795,0,1668786873,13042.291327509993,211.63807385999826,54480.14452872 2022-11-18,15:54:35.000,322,11094781,-795,0,1668786874,13042.372163229993,211.61692647000018,54480.27029688001 2022-11-18,15:54:36.000,322,11094784,-795,0,1668786875,13042.298063820002,211.57463169000403,54479.98382496001 2022-11-18,15:54:37.000,322,11094803,-795,0,1668786876,13042.399108469988,211.5957790800021,54480.05369616001 2022-11-18,15:54:38.000,322,11094819,-795,0,1668786877,13042.399108469988,211.67331951000233,54480.19343856001 2022-11-18,15:54:39.000,322,11094771,-795,0,1668786878,13042.392372159993,211.68741777000105,54480.29125824001 2022-11-18,15:54:40.000,322,11094781,-795,0,1668786879,13042.298063820002,211.6944669000004,54480.347155200005 2022-11-18,15:54:41.000,322,11094779,-715,0,1668786880,13042.116183450002,211.6592212500036,54480.10959312 2022-11-18,15:54:42.000,322,11094836,-795,0,1668786881,13042.048820349992,211.6310247299989,54479.90696664001 2022-11-18,15:54:43.000,322,11094825,-795,0,1668786882,13042.082501899997,211.57463169000403,54480.23536128 2022-11-18,15:54:44.000,322,11094791,-795,0,1668786883,13042.008402489992,211.56758256000467,54480.26330976 2022-11-18,15:54:45.000,322,11094773,-795,0,1668786884,13042.035347730001,211.56758256000467,54480.40305216 2022-11-18,15:54:46.000,322,11094784,-795,0,1668786885,13041.961248319996,211.51823865000188,54480.32619384 2022-11-18,15:54:47.000,322,11094799,-795,0,1668786886,13041.900621529996,211.49004213000444,54480.277284 2022-11-18,15:54:48.000,322,11094777,-795,0,1668786887,13041.900621529996,211.447747350001,54480.38907792001 2022-11-18,15:54:49.000,322,11094781,-795,0,1668786888,13041.799576879996,211.41955083000357,54480.29125824001 2022-11-18,15:54:50.000,322,11094763,-795,0,1668786889,13041.78610425999,211.4336490900023,54480.30523248 2022-11-18,15:54:51.000,322,11094793,-795,0,1668786890,13041.73221378,211.44069822000165,54480.23536128 2022-11-18,15:54:52.000,322,11094792,-795,0,1668786891,13041.69179592,211.39840343999822,54480.228374160004 2022-11-18,15:54:53.000,322,11094780,-795,0,1668786892,13041.597487579995,211.39135430999886,54480.16549008 2022-11-18,15:54:54.000,322,11094750,-795,0,1668786893,13041.617696509995,211.37020692000078,54480.10260600001 2022-11-18,15:54:55.000,322,11094766,-795,0,1668786894,13041.58401495999,211.3843051799995,54480.03972192 2022-11-18,15:54:56.000,322,11094772,-795,0,1668786895,13041.6109602,211.334961270004,54480.09561888 2022-11-18,15:54:57.000,322,11094764,-795,0,1668786896,13041.597487579995,211.37020692000078,54480.011773440005 2022-11-18,15:54:58.000,322,11094738,-795,0,1668786897,13041.60422388999,211.320863009998,54479.98382496001 2022-11-18,15:54:59.000,322,11094759,-795,0,1668786898,13041.577278649995,211.32791214000463,54479.83709544001 2022-11-18,15:55:00.000,322,11094789,-795,0,1668786899,13041.617696509995,211.31381387999863,54479.844082560005 2022-11-18,15:55:01.000,322,11094761,-795,0,1668786900,13041.76589532999,211.320863009998,54479.85805680001 2022-11-18,15:55:02.000,322,11094779,-795,0,1668786901,13041.72547746999,211.2856173600012,54479.795172720005 2022-11-18,15:55:03.000,322,11094762,-795,0,1668786902,13041.77263164,211.25742084000376,54479.70434016 2022-11-18,15:55:04.000,322,11094766,-795,0,1668786903,13041.920830459996,211.17283128000417,54479.80215984 2022-11-18,15:55:05.000,322,11094800,-795,0,1668786904,13042.008402489992,211.16578215000482,54479.75325 2022-11-18,15:55:06.000,322,11094741,-795,0,1668786905,13042.116183450002,211.11643824000203,54479.83709544001 2022-11-18,15:55:07.000,322,11094757,-795,0,1668786906,13042.197019170002,211.1023399800033,54479.70434016 2022-11-18,15:55:08.000,322,11094742,-795,0,1668786907,13042.223964409997,211.03184868000244,54479.63446896 2022-11-18,15:55:09.000,322,11094801,-795,0,1668786908,13042.466471569998,210.92611173000478,54479.65543032 2022-11-18,15:55:10.000,322,11094800,-795,0,1668786909,13042.520362049989,210.86971869000263,54479.76023712 2022-11-18,15:55:11.000,322,11094771,-795,0,1668786910,13042.66182455999,210.83447303999856,54479.76722424001 2022-11-18,15:55:12.000,322,11094768,-795,0,1668786911,13042.70897873,210.7639817399977,54479.73927576001 2022-11-18,15:55:13.000,322,11094795,-795,0,1668786912,13042.715715039994,210.6793921799981,54479.60652048 2022-11-18,15:55:14.000,322,11094757,-795,0,1668786913,13042.76286920999,210.6089008800045,54479.65543032 2022-11-18,15:55:15.000,322,11094732,-795,0,1668786914,13042.83023231,210.5807043599998,54479.746262880006 2022-11-18,15:55:16.000,322,11094758,-795,0,1668786915,13042.91106803,210.4820165400015,54479.66940456001 2022-11-18,15:55:17.000,322,11094769,-795,0,1668786916,13042.877386479995,210.45382002000406,54479.64145608 2022-11-18,15:55:18.000,322,11094791,-795,0,1668786917,13042.91106803,210.41152524000063,54479.6833788 2022-11-18,15:55:19.000,322,11094811,-795,0,1668786918,13042.978431129995,210.3974269800019,54479.73228864 2022-11-18,15:55:20.000,322,11094744,-795,0,1668786919,13042.92454064999,210.39037785000255,54479.627481840005 2022-11-18,15:55:21.000,322,11094787,-795,0,1668786920,13042.98516743999,210.39037785000255,54479.64145608 2022-11-18,15:55:22.000,322,11094769,-795,0,1668786921,13042.97169482,210.3833287200032,54479.66241744 2022-11-18,15:55:23.000,322,11094785,-795,0,1668786922,13042.958222199995,210.4326726299987,54479.5436364 2022-11-18,15:55:24.000,322,11094730,-795,0,1668786923,13042.95148589,210.47496741000214,54479.50171368001 2022-11-18,15:55:25.000,322,11094798,-795,0,1668786924,13043.039057919996,210.52431131999765,54479.71132728 2022-11-18,15:55:26.000,322,11094792,-795,0,1668786925,13043.04579422999,210.5172621899983,54479.746262880006 2022-11-18,15:55:27.000,322,11094818,-795,0,1668786926,13043.079475779996,210.55250784000236,54479.73927576001 2022-11-18,15:55:28.000,322,11094790,-795,0,1668786927,13043.039057919996,210.58775348999916,54479.578572000006 2022-11-18,15:55:29.000,322,11094744,-795,0,1668786928,13043.07273947,210.6089008800045,54479.725301520004 2022-11-18,15:55:30.000,322,11094788,-795,0,1668786929,13043.059266849996,210.61595001000387,54479.76722424001 2022-11-18,15:55:31.000,322,11094842,-795,0,1668786930,13043.059266849996,210.65119566000067,54479.78119848 2022-11-18,15:55:32.000,322,11094754,-795,0,1668786931,13043.02558529999,210.63709740000195,54479.80215984 2022-11-18,15:55:33.000,322,11094760,-795,0,1668786932,13043.018848989996,210.66529391999939,54479.69735304001 2022-11-18,15:55:34.000,322,11094812,-795,0,1668786933,13042.97169482,210.66529391999939,54479.73228864 2022-11-18,15:55:35.000,322,11094784,-795,0,1668786934,13042.98516743999,210.65119566000067,54479.88600528001 2022-11-18,15:55:36.000,322,11094803,-795,0,1668786935,13042.90433171999,210.66529391999939,54479.87203104 2022-11-18,15:55:37.000,322,11094815,-795,0,1668786936,13042.735923969994,210.6793921799981,54479.73228864 2022-11-18,15:55:38.000,322,11094799,-795,0,1668786937,13042.76960552,210.6793921799981,54479.70434016 2022-11-18,15:55:39.000,322,11094843,-795,0,1668786938,13042.70897873,210.70758870000282,54479.80914696 2022-11-18,15:55:40.000,322,11094795,-795,0,1668786939,13042.695506109994,210.74988347999897,54479.962863600005 2022-11-18,15:55:41.000,322,11094756,-795,0,1668786940,13042.6887698,210.75693260999833,54480.00478632001 2022-11-18,15:55:42.000,322,11094759,-795,0,1668786941,13042.614670389994,210.77103087000432,54479.98382496001 2022-11-18,15:55:43.000,322,11094783,-795,0,1668786942,13042.540570979989,210.82037477999984,54479.89997952 2022-11-18,15:55:44.000,322,11094804,-795,0,1668786943,13042.500153119989,210.80627652000112,54479.9977992 2022-11-18,15:55:45.000,322,11094817,-795,0,1668786944,13042.399108469988,210.88381695000135,54479.99081208 2022-11-18,15:55:46.000,322,11094777,-795,0,1668786945,13042.264382269997,210.86971869000263,54480.02574768001 2022-11-18,15:55:47.000,322,11094768,-795,0,1668786946,13042.203755479997,210.89791521000006,54480.00478632001 2022-11-18,15:55:48.000,322,11094799,-795,0,1668786947,13042.122919759997,210.9402099900035,54480.04670904 2022-11-18,15:55:49.000,322,11094797,-795,0,1668786948,13042.122919759997,210.92611173000478,54480.19343856001 2022-11-18,15:55:50.000,322,11094762,-795,0,1668786949,13042.048820349992,210.86266956000327,54480.15850296 2022-11-18,15:55:51.000,322,11094787,-795,0,1668786950,13041.947775699991,210.96840651000093,54480.228374160004 2022-11-18,15:55:52.000,322,11094761,-795,0,1668786951,13041.85346736,210.92611173000478,54480.179464320005 2022-11-18,15:55:53.000,322,11094777,-795,0,1668786952,13041.70526853999,210.99660302999837,54480.05369616001 2022-11-18,15:55:54.000,322,11094777,-795,0,1668786953,13041.678323299995,210.99660302999837,54480.03972192 2022-11-18,15:55:55.000,322,11094795,-795,0,1668786954,13041.64464174999,211.04594694000116,54480.130554480005 2022-11-18,15:55:56.000,322,11094813,-795,0,1668786955,13041.536860789995,211.0388978100018,54480.09561888 2022-11-18,15:55:57.000,322,11094758,-795,0,1668786956,13041.46276137999,211.0882417200046,54480.03972192 2022-11-18,15:55:58.000,322,11094754,-795,0,1668786957,13041.408870899999,211.08119258999795,54480.03273480001 2022-11-18,15:55:59.000,322,11094739,-795,0,1668786958,13041.395398279994,211.0882417200046,54480.16549008 2022-11-18,15:56:00.000,322,11094777,-795,0,1668786959,13041.328035179999,211.11643824000203,54480.081644640006 2022-11-18,15:56:01.000,322,11094818,-795,0,1668786960,13041.253935769993,211.15168388999882,54480.011773440005 2022-11-18,15:56:02.000,322,11094773,-795,0,1668786961,13041.274144699993,211.15168388999882,54480.060683280004 2022-11-18,15:56:03.000,322,11094792,-795,0,1668786962,13041.146154809998,211.17988041000353,54479.892992400004 2022-11-18,15:56:04.000,322,11094795,-795,0,1668786963,13041.099000640002,211.17988041000353,54479.90696664001 2022-11-18,15:56:05.000,322,11094769,-795,0,1668786964,13041.099000640002,211.17988041000353,54480.02574768001 2022-11-18,15:56:06.000,322,11094808,-795,0,1668786965,13041.125945879998,211.20807693000097,54480.07465752001 2022-11-18,15:56:07.000,322,11094785,-795,0,1668786966,13041.092264329993,211.24332257999777,54480.00478632001 2022-11-18,15:56:08.000,322,11094759,-795,0,1668786967,13041.038373850002,211.25742084000376,54479.83010832 2022-11-18,15:56:09.000,322,11094725,-795,0,1668786968,13041.045110159997,211.27856823000184,54479.85106968 2022-11-18,15:56:10.000,322,11094806,-795,0,1668786969,13041.058582780002,211.2856173600012,54479.83709544001 2022-11-18,15:56:11.000,322,11094771,-795,0,1668786970,13041.092264329993,211.31381387999863,54479.83010832 2022-11-18,15:56:12.000,322,11094757,-795,0,1668786971,13041.072055399993,211.35610866000206,54479.80215984 2022-11-18,15:56:13.000,322,11094805,-795,0,1668786972,13040.903647649997,211.3843051799995,54479.55062352001 2022-11-18,15:56:14.000,322,11094761,-795,0,1668786973,13041.038373850002,211.39840343999822,54479.71132728 2022-11-18,15:56:15.000,322,11094801,-795,0,1668786974,13041.078791710002,211.42659996000293,54479.844082560005 2022-11-18,15:56:16.000,322,11094766,-795,0,1668786975,13041.065319089998,211.49004213000444,54479.76722424001 2022-11-18,15:56:17.000,322,11094798,-795,0,1668786976,13041.024901229997,211.5464351699993,54479.87203104 2022-11-18,15:56:18.000,322,11094803,-795,0,1668786977,13040.991219679992,211.56758256000467,54479.71132728 2022-11-18,15:56:19.000,322,11094800,-795,0,1668786978,13040.971010749992,211.56053342999803,54479.59953336001 2022-11-18,15:56:20.000,322,11094763,-795,0,1668786979,13041.078791710002,211.61692647000018,54479.80914696 2022-11-18,15:56:21.000,322,11094807,-795,0,1668786980,13041.125945879998,211.58872995000274,54479.725301520004 2022-11-18,15:56:22.000,322,11094813,-795,0,1668786981,13041.125945879998,211.60282821000146,54479.73228864 2022-11-18,15:56:23.000,322,11094804,-795,0,1668786982,13041.085528019998,211.6803686400017,54479.676391680005 2022-11-18,15:56:24.000,322,11094789,-795,0,1668786983,13041.152891119993,211.6944669000004,54479.77421136 2022-11-18,15:56:25.000,322,11094777,-795,0,1668786984,13041.099000640002,211.68741777000105,54479.78818560001 2022-11-18,15:56:26.000,322,11094804,-795,0,1668786985,13041.112473259993,211.72971255000448,54479.76722424001 2022-11-18,15:56:27.000,322,11094806,-795,0,1668786986,13041.092264329993,211.76495820000127,54479.8231212 2022-11-18,15:56:28.000,322,11094840,-795,0,1668786987,13041.004692299997,211.82135124000342,54479.73228864 2022-11-18,15:56:29.000,322,11094797,-795,0,1668786988,13040.991219679992,211.82840037000278,54479.83709544001 2022-11-18,15:56:30.000,322,11094773,-795,0,1668786989,13041.045110159997,211.87069514999894,54479.94190224 2022-11-18,15:56:31.000,322,11094778,-795,0,1668786990,13041.018164920002,211.88479340999766,54479.98382496001 2022-11-18,15:56:32.000,322,11094754,-795,0,1668786991,13040.957538130002,211.91298993000237,54480.02574768001 2022-11-18,15:56:33.000,322,11094749,-795,0,1668786992,13040.856493480002,211.92003906000173,54479.80914696 2022-11-18,15:56:34.000,322,11094780,-795,0,1668786993,13040.836284550001,211.97643210000388,54479.87203104 2022-11-18,15:56:35.000,322,11094791,-795,0,1668786994,13040.863229789997,211.9270881900011,54480.00478632001 2022-11-18,15:56:36.000,322,11094831,-795,0,1668786995,13040.768921449991,211.99757949000195,54480.011773440005 2022-11-18,15:56:37.000,322,11094733,-795,0,1668786996,13040.715030970001,212.0257760099994,54479.94190224 2022-11-18,15:56:38.000,322,11094730,-795,0,1668786997,13040.63419525,211.99757949000195,54479.69735304001 2022-11-18,15:56:39.000,322,11094782,-795,0,1668786998,13040.667876799991,211.9905303600026,54479.99081208 2022-11-18,15:56:40.000,322,11094766,-795,0,1668786999,13040.580304769996,212.01167775000067,54480.03273480001 2022-11-18,15:56:41.000,322,11094831,-795,0,1668787000,13040.56683214999,211.9411864499998,54479.92094088 2022-11-18,15:56:42.000,322,11094786,-795,0,1668787001,13040.52641428999,211.94823557999916,54479.962863600005 2022-11-18,15:56:43.000,322,11094758,-795,0,1668787002,13040.45231488,211.93413732000045,54479.913953760006 2022-11-18,15:56:44.000,322,11094825,-795,0,1668787003,13040.34453391999,211.9270881900011,54479.90696664001 2022-11-18,15:56:45.000,322,11094804,-795,0,1668787004,13040.40516070999,211.82840037000278,54479.927928 2022-11-18,15:56:46.000,322,11094807,-795,0,1668787005,13040.41189702,211.82135124000342,54480.09561888 2022-11-18,15:56:47.000,322,11094778,-795,0,1668787006,13040.337797609995,211.78610558999935,54480.09561888 2022-11-18,15:56:48.000,322,11094768,-795,0,1668787007,13040.24348926999,211.73676168000384,54479.892992400004 2022-11-18,15:56:49.000,322,11094698,-795,0,1668787008,13040.25022558,211.71561428999848,54479.94190224 2022-11-18,15:56:50.000,322,11094743,-795,0,1668787009,13040.216544029994,211.6451229900049,54480.01876056 2022-11-18,15:56:51.000,322,11094829,-795,0,1668787010,13040.236752959994,211.58168082000338,54479.99081208 2022-11-18,15:56:52.000,322,11094783,-795,0,1668787011,13040.20307140999,211.57463169000403,54480.04670904 2022-11-18,15:56:53.000,322,11094799,-795,0,1668787012,13040.209807719999,211.5323369100006,54479.94888936 2022-11-18,15:56:54.000,322,11094836,-795,0,1668787013,13040.142444619989,211.4688947399991,54479.962863600005 2022-11-18,15:56:55.000,322,11094810,-795,0,1668787014,13040.20307140999,211.4125017000042,54480.08863176 2022-11-18,15:56:56.000,322,11094763,-795,0,1668787015,13040.169389859999,211.45479648000037,54480.12356736001 2022-11-18,15:56:57.000,322,11094747,-795,0,1668787016,13040.155917239994,211.4125017000042,54480.03273480001 2022-11-18,15:56:58.000,322,11094792,-795,0,1668787017,13040.135708309994,211.4125017000042,54479.913953760006 2022-11-18,15:56:59.000,322,11094754,-795,0,1668787018,13040.155917239994,211.46184560999973,54479.98382496001 2022-11-18,15:57:00.000,322,11094770,-795,0,1668787019,13040.128971999999,211.49004213000444,54480.02574768001 2022-11-18,15:57:01.000,322,11094805,-795,0,1668787020,13040.095290449994,211.50414039000316,54479.88600528001 2022-11-18,15:57:02.000,322,11094765,-795,0,1668787021,13040.18286247999,211.51823865000188,54480.179464320005 2022-11-18,15:57:03.000,322,11094780,-795,0,1668787022,13040.230016649999,211.5464351699993,54480.21439992 2022-11-18,15:57:04.000,322,11094741,-795,0,1668787023,13040.162653549989,211.53938603999995,54480.04670904 2022-11-18,15:57:05.000,322,11094741,-795,0,1668787024,13040.149180929999,211.5957790800021,54480.081644640006 2022-11-18,15:57:06.000,322,11094809,-795,0,1668787025,13040.169389859999,211.58872995000274,54480.11658024 2022-11-18,15:57:07.000,322,11094811,-795,0,1668787026,13040.24348926999,211.6451229900049,54480.10260600001 2022-11-18,15:57:08.000,322,11094824,-795,0,1668787027,13040.189598789999,211.6451229900049,54480.01876056 2022-11-18,15:57:09.000,322,11094786,-795,0,1668787028,13040.176126169994,211.68741777000105,54480.03273480001 2022-11-18,15:57:10.000,322,11094793,-795,0,1668787029,13040.230016649999,211.70151602999977,54480.08863176 2022-11-18,15:57:11.000,322,11094804,-795,0,1668787030,13040.31085237,211.72971255000448,54480.14452872 2022-11-18,15:57:12.000,322,11094798,-795,0,1668787031,13040.256961889994,211.7438108100032,54480.10260600001 2022-11-18,15:57:13.000,322,11094751,-795,0,1668787032,13040.230016649999,211.75790907000192,54479.95587648001 2022-11-18,15:57:14.000,322,11094778,-795,0,1668787033,13040.169389859999,211.78610558999935,54479.962863600005 2022-11-18,15:57:15.000,322,11094787,-795,0,1668787034,13040.236752959994,211.78610558999935,54480.00478632001 2022-11-18,15:57:16.000,322,11094822,-795,0,1668787035,13040.196335099994,211.85659689000022,54480.00478632001 2022-11-18,15:57:17.000,322,11094769,-795,0,1668787036,13040.216544029994,211.8918425400043,54479.89997952 2022-11-18,15:57:18.000,322,11094814,-795,0,1668787037,13040.26369819999,211.905940800003,54479.94190224 2022-11-18,15:57:19.000,322,11094784,-795,0,1668787038,13040.3310613,211.91298993000237,54479.92094088 2022-11-18,15:57:20.000,322,11094808,-795,0,1668787039,13040.38495177999,211.91298993000237,54479.95587648001 2022-11-18,15:57:21.000,322,11094825,-795,0,1668787040,13040.29064344,211.93413732000045,54479.892992400004 2022-11-18,15:57:22.000,322,11094778,-795,0,1668787041,13040.24348926999,211.94823557999916,54479.93491512001 2022-11-18,15:57:23.000,322,11094760,-795,0,1668787042,13040.26369819999,211.94823557999916,54479.81613408001 2022-11-18,15:57:24.000,322,11094773,-795,0,1668787043,13040.196335099994,211.9270881900011,54479.73927576001 2022-11-18,15:57:25.000,322,11094798,-795,0,1668787044,13040.30411605999,211.905940800003,54479.93491512001 2022-11-18,15:57:26.000,322,11094819,-795,0,1668787045,13040.24348926999,211.92003906000173,54480.03972192 2022-11-18,15:57:27.000,322,11094769,-795,0,1668787046,13040.22328033999,211.8918425400043,54479.962863600005 2022-11-18,15:57:28.000,322,11094790,-795,0,1668787047,13040.149180929999,211.85659689000022,54479.76722424001 2022-11-18,15:57:29.000,322,11094748,-795,0,1668787048,13040.075081519994,211.83544950000214,54479.80914696 2022-11-18,15:57:30.000,322,11094768,-795,0,1668787049,13040.027927349998,211.80020384999807,54479.80215984 2022-11-18,15:57:31.000,322,11094776,-795,0,1668787050,13039.926882699998,211.80020384999807,54479.85805680001 2022-11-18,15:57:32.000,322,11094831,-795,0,1668787051,13039.758474950002,211.77905646,54479.87203104 2022-11-18,15:57:33.000,322,11094788,-795,0,1668787052,13039.670902919992,211.7931547199987,54479.76722424001 2022-11-18,15:57:34.000,322,11094773,-795,0,1668787053,13039.664166609997,211.77200733000063,54479.76722424001 2022-11-18,15:57:35.000,322,11094793,-795,0,1668787054,13039.610276129992,211.78610558999935,54479.892992400004 2022-11-18,15:57:36.000,322,11094739,-795,0,1668787055,13039.448604689991,211.7931547199987,54479.81613408001 2022-11-18,15:57:37.000,322,11094802,-795,0,1668787056,13039.36776896999,211.8777442799983,54479.87203104 2022-11-18,15:57:38.000,322,11094826,-795,0,1668787057,13039.280196939995,211.8424986300015,54479.65543032 2022-11-18,15:57:39.000,322,11094783,-795,0,1668787058,13039.078107639994,211.87069514999894,54479.44581672 2022-11-18,15:57:40.000,322,11094818,-795,0,1668787059,13039.057898709994,211.92003906000173,54479.78119848 2022-11-18,15:57:41.000,322,11094797,-795,0,1668787060,13039.098316569994,211.9270881900011,54480.011773440005 2022-11-18,15:57:42.000,322,11094769,-795,0,1668787061,13039.07137133,211.95528470999852,54479.92094088 2022-11-18,15:57:43.000,322,11094806,-795,0,1668787062,13039.037689779994,211.96938297000452,54479.78119848 2022-11-18,15:57:44.000,322,11094788,-795,0,1668787063,13039.07137133,211.99757949000195,54479.78818560001 2022-11-18,15:57:45.000,322,11094773,-795,0,1668787064,13039.010744539999,211.95528470999852,54479.73927576001 2022-11-18,15:57:46.000,322,11094757,-795,0,1668787065,13038.98379929999,211.93413732000045,54479.78818560001 2022-11-18,15:57:47.000,322,11094822,-795,0,1668787066,13038.950117749999,211.94823557999916,54479.70434016 2022-11-18,15:57:48.000,322,11094763,-795,0,1668787067,13038.98379929999,211.96938297000452,54479.70434016 2022-11-18,15:57:49.000,322,11094769,-795,0,1668787068,13039.057898709994,211.92003906000173,54479.87901816 2022-11-18,15:57:50.000,322,11094804,-795,0,1668787069,13039.10505287999,211.9270881900011,54479.962863600005 2022-11-18,15:57:51.000,322,11094799,-795,0,1668787070,13039.13199812,211.91298993000237,54479.9977992 2022-11-18,15:57:52.000,322,11094804,-795,0,1668787071,13039.12526180999,211.905940800003,54479.87203104 2022-11-18,15:57:53.000,322,11094804,-795,0,1668787072,13039.07137133,211.88479340999766,54479.75325 2022-11-18,15:57:54.000,322,11094723,-795,0,1668787073,13039.098316569994,211.87069514999894,54479.844082560005 2022-11-18,15:57:55.000,322,11094772,-795,0,1668787074,13039.13199812,211.87069514999894,54479.87901816 2022-11-18,15:57:56.000,322,11094757,-795,0,1668787075,13039.138734429995,211.86364601999958,54479.85805680001 2022-11-18,15:57:57.000,322,11094776,-795,0,1668787076,13039.13199812,211.84954776000086,54479.8231212 2022-11-18,15:57:58.000,322,11094810,-795,0,1668787077,13039.15220705,211.8424986300015,54479.85106968 2022-11-18,15:57:59.000,322,11094789,-795,0,1668787078,13039.21283384,211.84954776000086,54479.962863600005 2022-11-18,15:58:00.000,322,11094723,-795,0,1668787079,13039.2532517,211.81430211000406,54479.94190224 2022-11-18,15:58:01.000,322,11094779,-795,0,1668787080,13039.239779079995,211.82840037000278,54479.913953760006 2022-11-18,15:58:02.000,322,11094798,-795,0,1668787081,13039.2532517,211.76495820000127,54479.90696664001 2022-11-18,15:58:03.000,322,11094795,-795,0,1668787082,13039.280196939995,211.76495820000127,54479.86504392001 2022-11-18,15:58:04.000,322,11094792,-795,0,1668787083,13039.24651538999,211.73676168000384,54479.76722424001 2022-11-18,15:58:05.000,322,11094804,-795,0,1668787084,13039.320614799995,211.7438108100032,54479.76023712 2022-11-18,15:58:06.000,322,11094792,-795,0,1668787085,13039.421659449996,211.72266341999784,54479.927928 2022-11-18,15:58:07.000,322,11094794,-795,0,1668787086,13039.482286239996,211.6944669000004,54479.96985072 2022-11-18,15:58:08.000,322,11094707,-795,0,1668787087,13039.482286239996,211.70151602999977,54479.87901816 2022-11-18,15:58:09.000,322,11094752,-795,0,1668787088,13039.482286239996,211.66627038000297,54479.66241744 2022-11-18,15:58:10.000,322,11094702,-795,0,1668787089,13039.556385650001,211.72266341999784,54479.71831440001 2022-11-18,15:58:11.000,322,11094793,-795,0,1668787090,13039.643957679997,211.72971255000448,54479.76023712 2022-11-18,15:58:12.000,322,11094751,-795,0,1668787091,13039.738266020002,211.75790907000192,54479.746262880006 2022-11-18,15:58:13.000,322,11094799,-795,0,1668787092,13039.684375539997,211.81430211000406,54479.70434016 2022-11-18,15:58:14.000,322,11094750,-795,0,1668787093,13039.798892810002,211.81430211000406,54479.60652048 2022-11-18,15:58:15.000,322,11094777,-795,0,1668787094,13039.879728530002,211.78610558999935,54479.78818560001 2022-11-18,15:58:16.000,322,11094728,-795,0,1668787095,13040.021191039988,211.84954776000086,54479.80215984 2022-11-18,15:58:17.000,322,11094812,-795,0,1668787096,13040.081817829989,211.8918425400043,54479.77421136 2022-11-18,15:58:18.000,322,11094779,-795,0,1668787097,13040.054872589993,211.88479340999766,54479.59953336001 2022-11-18,15:58:19.000,322,11094799,-795,0,1668787098,13040.128971999999,211.91298993000237,54479.6135076 2022-11-18,15:58:20.000,322,11094781,-795,0,1668787099,13040.196335099994,211.91298993000237,54479.58555912 2022-11-18,15:58:21.000,322,11094785,-795,0,1668787100,13040.35127023,211.9270881900011,54479.77421136 2022-11-18,15:58:22.000,322,11094806,-795,0,1668787101,13040.398424399995,211.89889167000365,54479.76023712 2022-11-18,15:58:23.000,322,11094823,-795,0,1668787102,13040.499469049995,211.9270881900011,54479.78119848 2022-11-18,15:58:24.000,322,11094751,-795,0,1668787103,13040.438842259995,211.9411864499998,54479.627481840005 2022-11-18,15:58:25.000,322,11094738,-795,0,1668787104,13040.640931559996,211.86364601999958,54479.6833788 2022-11-18,15:58:26.000,322,11094807,-795,0,1668787105,13040.61398632,211.89889167000365,54479.844082560005 2022-11-18,15:58:27.000,322,11094776,-795,0,1668787106,13040.701558349996,211.88479340999766,54479.65543032 2022-11-18,15:58:28.000,322,11094769,-795,0,1668787107,13040.63419525,211.86364601999958,54479.63446896 2022-11-18,15:58:29.000,322,11094817,-795,0,1668787108,13040.728503589991,211.88479340999766,54479.71132728 2022-11-18,15:58:30.000,322,11094821,-795,0,1668787109,13040.802602999996,211.87069514999894,54479.87203104 2022-11-18,15:58:31.000,322,11094774,-795,0,1668787110,13040.822811929997,211.8777442799983,54479.8231212 2022-11-18,15:58:32.000,322,11094779,-795,0,1668787111,13040.789130379992,211.89889167000365,54479.73927576001 2022-11-18,15:58:33.000,322,11094784,-795,0,1668787112,13040.708294659991,211.85659689000022,54479.53664928 2022-11-18,15:58:34.000,322,11094758,-795,0,1668787113,13040.782394069996,211.87069514999894,54479.63446896 2022-11-18,15:58:35.000,322,11094806,-795,0,1668787114,13040.809339309992,211.8777442799983,54479.66940456001 2022-11-18,15:58:36.000,322,11094769,-795,0,1668787115,13040.768921449991,211.8918425400043,54479.73228864 2022-11-18,15:58:37.000,322,11094814,-795,0,1668787116,13040.735239900001,211.86364601999958,54479.64145608 2022-11-18,15:58:38.000,322,11094736,-795,0,1668787117,13040.762185139996,211.84954776000086,54479.6135076 2022-11-18,15:58:39.000,322,11094821,-795,0,1668787118,13040.802602999996,211.8424986300015,54479.75325 2022-11-18,15:58:40.000,322,11094707,-795,0,1668787119,13040.701558349996,211.83544950000214,54479.53664928 2022-11-18,15:58:41.000,322,11094800,-795,0,1668787120,13040.647667869991,211.82840037000278,54479.5436364 2022-11-18,15:58:42.000,322,11094778,-795,0,1668787121,13040.708294659991,211.7931547199987,54479.64844320001 2022-11-18,15:58:43.000,322,11094771,-795,0,1668787122,13040.701558349996,211.7438108100032,54479.48773944 2022-11-18,15:58:44.000,322,11094795,-795,0,1668787123,13040.647667869991,211.70151602999977,54479.49472656 2022-11-18,15:58:45.000,322,11094807,-795,0,1668787124,13040.748712519991,211.6944669000004,54479.65543032 2022-11-18,15:58:46.000,322,11094797,-795,0,1668787125,13040.795866690001,211.6803686400017,54479.69735304001 2022-11-18,15:58:47.000,322,11094821,-795,0,1668787126,13040.715030970001,211.71561428999848,54479.73228864 2022-11-18,15:58:48.000,322,11094745,-795,0,1668787127,13040.735239900001,211.6310247299989,54479.410881120006 2022-11-18,15:58:49.000,322,11094741,-795,0,1668787128,13040.755448830001,211.6451229900049,54479.46677808 2022-11-18,15:58:50.000,322,11094775,-795,0,1668787129,13040.735239900001,211.68741777000105,54479.64145608 2022-11-18,15:58:51.000,322,11094795,-795,0,1668787130,13040.741976209996,211.67331951000233,54479.62049472001 2022-11-18,15:58:52.000,322,11094838,-795,0,1668787131,13040.802602999996,211.67331951000233,54479.676391680005 2022-11-18,15:58:53.000,322,11094816,-795,0,1668787132,13040.775657760001,211.6803686400017,54479.56459776 2022-11-18,15:58:54.000,322,11094769,-795,0,1668787133,13040.809339309992,211.6944669000004,54479.66241744 2022-11-18,15:58:55.000,322,11094768,-795,0,1668787134,13040.816075620001,211.70151602999977,54479.56459776 2022-11-18,15:58:56.000,322,11094788,-795,0,1668787135,13040.903647649997,211.70151602999977,54479.81613408001 2022-11-18,15:58:57.000,322,11094716,-795,0,1668787136,13040.843020859997,211.71561428999848,54479.81613408001 2022-11-18,15:58:58.000,322,11094822,-795,0,1668787137,13040.863229789997,211.75790907000192,54479.89997952 2022-11-18,15:58:59.000,322,11094795,-795,0,1668787138,13041.004692299997,211.77200733000063,54479.94190224 2022-11-18,15:59:00.000,322,11094795,-795,0,1668787139,13041.051846469993,211.7931547199987,54479.9977992 2022-11-18,15:59:01.000,322,11094805,-795,0,1668787140,13041.105736949998,211.81430211000406,54480.09561888 2022-11-18,15:59:02.000,322,11094766,-795,0,1668787141,13041.139418500003,211.82840037000278,54480.0676704 2022-11-18,15:59:03.000,322,11094829,-795,0,1668787142,13041.152891119993,211.905940800003,54480.01876056 2022-11-18,15:59:04.000,322,11094776,-795,0,1668787143,13041.173100049993,211.92003906000173,54480.23536128 2022-11-18,15:59:05.000,322,11094830,-795,0,1668787144,13041.213517909993,211.96938297000452,54480.10959312 2022-11-18,15:59:06.000,322,11094754,-795,0,1668787145,13041.226990529998,212.03282513999875,54480.15151584001 2022-11-18,15:59:07.000,322,11094733,-795,0,1668787146,13041.045110159997,212.0892181800009,54480.01876056 2022-11-18,15:59:08.000,322,11094768,-795,0,1668787147,13041.119209570003,212.16675861000112,54480.17247720001 2022-11-18,15:59:09.000,322,11094760,-795,0,1668787148,13041.213517909993,212.24429904000135,54480.3820908 2022-11-18,15:59:10.000,322,11094810,-795,0,1668787149,13041.247199459998,212.30774121000286,54480.417026400006 2022-11-18,15:59:11.000,322,11094769,-795,0,1668787150,13041.321298869989,212.37823251000373,54480.35414232 2022-11-18,15:59:12.000,322,11094763,-795,0,1668787151,13041.226990529998,212.51921510999819,54480.417026400006 2022-11-18,15:59:13.000,322,11094766,-795,0,1668787152,13041.200045289988,212.57560815000033,54480.23536128 2022-11-18,15:59:14.000,322,11094737,-795,0,1668787153,13041.152891119993,212.6460994500012,54480.28427112 2022-11-18,15:59:15.000,322,11094744,-795,0,1668787154,13041.186572669998,212.695443360004,54480.38907792001 2022-11-18,15:59:16.000,322,11094802,-795,0,1668787155,13041.112473259993,212.808229440001,54480.465936240005 2022-11-18,15:59:17.000,322,11094764,-795,0,1668787156,13041.072055399993,212.87872074000188,54480.32619384 2022-11-18,15:59:18.000,322,11094779,-795,0,1668787157,13041.011428609992,212.91396638999868,54480.28427112 2022-11-18,15:59:19.000,322,11094766,-795,0,1668787158,13041.058582780002,213.01970334000362,54480.417026400006 2022-11-18,15:59:20.000,322,11094707,-795,0,1668787159,13040.944065509997,213.1042929000032,54480.07465752001 2022-11-18,15:59:21.000,322,11094780,-795,0,1668787160,13040.930592889992,213.16068593999807,54480.28427112 2022-11-18,15:59:22.000,322,11094783,-795,0,1668787161,13040.843020859997,213.2382263699983,54480.36112944001 2022-11-18,15:59:23.000,322,11094727,-795,0,1668787162,13040.708294659991,213.2875702800011,54480.15151584001 2022-11-18,15:59:24.000,322,11094822,-795,0,1668787163,13040.57356846,213.3016685399998,54480.14452872 2022-11-18,15:59:25.000,322,11094799,-795,0,1668787164,13040.640931559996,213.44265114000154,54480.130554480005 2022-11-18,15:59:26.000,322,11094814,-795,0,1668787165,13040.61398632,213.49199505000433,54480.23536128 2022-11-18,15:59:27.000,322,11094808,-795,0,1668787166,13040.62745893999,213.56248634999793,54480.3820908 2022-11-18,15:59:28.000,322,11094745,-795,0,1668787167,13040.49273274,213.61183026000072,54480.347155200005 2022-11-18,15:59:29.000,322,11094742,-795,0,1668787168,13040.459051189995,213.62592851999943,54480.27029688001 2022-11-18,15:59:30.000,322,11094820,-795,0,1668787169,13040.398424399995,213.68937069000094,54480.2074128 2022-11-18,15:59:31.000,322,11094811,-795,0,1668787170,13040.38495177999,213.70346894999966,54480.25632264 2022-11-18,15:59:32.000,322,11094803,-795,0,1668787171,13040.30411605999,213.7598619900018,54480.228374160004 2022-11-18,15:59:33.000,322,11094763,-795,0,1668787172,13040.26369819999,213.83035329000268,54480.20042568001 2022-11-18,15:59:34.000,322,11094782,-795,0,1668787173,13040.230016649999,213.92199198000162,54480.249335520006 2022-11-18,15:59:35.000,322,11094751,-795,0,1668787174,13040.25022558,213.9078937200029,54480.31920672001 2022-11-18,15:59:36.000,322,11094762,-795,0,1668787175,13040.216544029994,213.95723762999842,54480.33318096 2022-11-18,15:59:37.000,322,11094834,-795,0,1668787176,13040.216544029994,213.99953241000185,54480.22138704001 2022-11-18,15:59:38.000,322,11094816,-795,0,1668787177,13040.115499379994,214.01363067000057,54480.03972192 2022-11-18,15:59:39.000,322,11094765,-795,0,1668787178,13040.149180929999,214.04887632000464,54480.060683280004 2022-11-18,15:59:40.000,322,11094802,-795,0,1668787179,13040.108763069999,214.12641675000486,54480.30523248 2022-11-18,15:59:41.000,322,11094803,-795,0,1668787180,13040.115499379994,214.13346588000422,54480.28427112 2022-11-18,15:59:42.000,322,11094787,-795,0,1668787181,13040.007718419998,214.19690804999846,54480.24234840001 2022-11-18,15:59:43.000,322,11094830,-795,0,1668787182,13040.088554139998,214.1898589199991,54480.41003928001 2022-11-18,15:59:44.000,322,11094731,-795,0,1668787183,13040.075081519994,214.2180554400038,54480.228374160004 2022-11-18,15:59:45.000,322,11094760,-795,0,1668787184,13040.061608899989,214.26035021999996,54480.298245360005 2022-11-18,15:59:46.000,322,11094782,-795,0,1668787185,13040.075081519994,214.3026450000034,54480.32619384 2022-11-18,15:59:47.000,322,11094785,-795,0,1668787186,13040.014454729993,214.38723456000298,54480.347155200005 2022-11-18,15:59:48.000,322,11094727,-795,0,1668787187,13039.947091629998,214.40838195000106,54480.20042568001 2022-11-18,15:59:49.000,322,11094808,-795,0,1668787188,13039.960564249988,214.50706976999936,54480.277284 2022-11-18,15:59:50.000,322,11094785,-795,0,1668787189,13040.000982109988,214.52821716000471,54480.40305216 2022-11-18,15:59:51.000,322,11094814,-795,0,1668787190,13039.980773179988,214.57051194000087,54480.41003928001 2022-11-18,15:59:52.000,322,11094726,-795,0,1668787191,13039.920146390003,214.60575758999767,54480.29125824001 2022-11-18,15:59:53.000,322,11094766,-795,0,1668787192,13039.798892810002,214.65510150000046,54480.11658024 2022-11-18,15:59:54.000,322,11094794,-795,0,1668787193,13039.704584469997,214.81723149000027,54480.30523248 2022-11-18,15:59:55.000,322,11094789,-795,0,1668787194,13039.798892810002,214.90182104999985,54480.1375416 2022-11-18,15:59:56.000,322,11094808,-795,0,1668787195,13039.839310670002,215.03575452000223,54480.36112944001 2022-11-18,15:59:57.000,322,11094782,-795,0,1668787196,13039.940355319988,214.96526322000136,54480.277284 2022-11-18,15:59:58.000,322,11094813,-795,0,1668787197,13039.987509489998,214.8947719200005,54480.33318096 2022-11-18,15:59:59.000,322,11094772,-795,0,1668787198,13040.034663659993,214.87362453000242,54480.53580744001 2022-11-18,16:00:00.000,322,11094741,-795,0,1668787199,13040.048136279998,214.831329749999,54480.5917044 2022-11-18,16:00:01.000,322,11094808,-795,0,1668787200,13039.987509489998,214.8101823600009,54480.53580744001 2022-11-18,16:00:02.000,322,11094786,-795,0,1668787201,13040.014454729993,214.76788758000475,54480.61266576 2022-11-18,16:00:03.000,322,11094780,-795,0,1668787202,13039.987509489998,214.70444541000325,54480.465936240005 2022-11-18,16:00:04.000,322,11094818,-795,0,1668787203,13040.054872589993,214.65510150000046,54480.514846080005 2022-11-18,16:00:05.000,322,11094797,-795,0,1668787204,13040.102026759989,214.60575758999767,54480.65458848001 2022-11-18,16:00:06.000,322,11094771,-795,0,1668787205,13040.149180929999,214.48592238000128,54480.731446800004 2022-11-18,16:00:07.000,322,11094746,-795,0,1668787206,13040.18286247999,214.4013328200017,54480.8362536 2022-11-18,16:00:08.000,322,11094768,-795,0,1668787207,13040.169389859999,214.30969413000275,54480.71747256 2022-11-18,16:00:09.000,322,11094779,-795,0,1668787208,13040.24348926999,214.23215370000253,54480.73843392 2022-11-18,16:00:10.000,322,11094753,-795,0,1668787209,13040.230016649999,214.09822023000015,54480.70349832001 2022-11-18,16:00:11.000,322,11094801,-795,0,1668787210,13040.28390712999,214.04887632000464,54480.85721496 2022-11-18,16:00:12.000,322,11094801,-795,0,1668787211,13040.317588679995,213.9431393699997,54480.88516344 2022-11-18,16:00:13.000,322,11094794,-795,0,1668787212,13040.32432498999,213.85150068000075,54480.86420208001 2022-11-18,16:00:14.000,322,11094789,-795,0,1668787213,13040.41189702,213.7951076399986,54480.85721496 2022-11-18,16:00:15.000,322,11094806,-795,0,1668787214,13040.47252381,213.71756720999838,54481.01093160001 2022-11-18,16:00:16.000,322,11094763,-795,0,1668787215,13040.43210595,213.67527243000222,54481.01093160001 2022-11-18,16:00:17.000,322,11094835,-795,0,1668787216,13040.44557856999,213.62592851999943,54480.975996 2022-11-18,16:00:18.000,322,11094780,-795,0,1668787217,13040.40516070999,213.6329776499988,54481.10176416 2022-11-18,16:00:19.000,322,11094753,-795,0,1668787218,13040.43210595,213.58363374000328,54480.84324072001 2022-11-18,16:00:20.000,322,11094802,-795,0,1668787219,13040.3310613,213.6329776499988,54481.017918720005 2022-11-18,16:00:21.000,322,11094799,-795,0,1668787220,13040.499469049995,213.58363374000328,54481.1157384 2022-11-18,16:00:22.000,322,11094783,-795,0,1668787221,13040.42536963999,213.597732000002,54481.14368688 2022-11-18,16:00:23.000,322,11094818,-795,0,1668787222,13040.37147916,213.62592851999943,54480.969008880005 2022-11-18,16:00:24.000,322,11094776,-795,0,1668787223,13040.3310613,213.6470759100048,54480.89215056001 2022-11-18,16:00:25.000,322,11094770,-795,0,1668787224,13040.27043451,213.6964198200003,54481.087789920006 2022-11-18,16:00:26.000,322,11094819,-795,0,1668787225,13040.26369819999,213.71756720999838,54481.017918720005 2022-11-18,16:00:27.000,322,11094814,-795,0,1668787226,13040.22328033999,213.75281286000245,54481.05285432 2022-11-18,16:00:28.000,322,11094779,-795,0,1668787227,13040.122235689989,213.78805850999925,54480.95503464 2022-11-18,16:00:29.000,322,11094770,-795,0,1668787228,13040.108763069999,213.8585498100001,54481.02490584 2022-11-18,16:00:30.000,322,11094788,-795,0,1668787229,13040.115499379994,213.83740242000204,54481.1157384 2022-11-18,16:00:31.000,322,11094797,-795,0,1668787230,13040.000982109988,213.89379546000418,54481.07381568 2022-11-18,16:00:32.000,322,11094784,-795,0,1668787231,13039.926882699998,213.90084459000354,54480.99695736 2022-11-18,16:00:33.000,322,11094779,-795,0,1668787232,13039.825838049997,213.91494285000226,54480.85721496 2022-11-18,16:00:34.000,322,11094779,-795,0,1668787233,13039.751738639992,213.86559893999947,54480.87118920001 2022-11-18,16:00:35.000,322,11094778,-795,0,1668787234,13039.724793399997,213.9078937200029,54480.850227840005 2022-11-18,16:00:36.000,322,11094756,-795,0,1668787235,13039.650693989992,213.86559893999947,54480.92708616 2022-11-18,16:00:37.000,322,11094798,-795,0,1668787236,13039.563121959996,213.87264806999883,54480.89215056001 2022-11-18,16:00:38.000,322,11094776,-795,0,1668787237,13039.522704099996,213.83740242000204,54480.969008880005 2022-11-18,16:00:39.000,322,11094824,-795,0,1668787238,13039.428395759991,213.83035329000268,54480.899137680004 2022-11-18,16:00:40.000,322,11094773,-795,0,1668787239,13039.34756003999,213.83035329000268,54480.82227936001 2022-11-18,16:00:41.000,322,11094770,-795,0,1668787240,13039.320614799995,213.82330416000332,54480.87817632 2022-11-18,16:00:42.000,322,11094765,-795,0,1668787241,13039.27346063,213.8092059000046,54480.77336952001 2022-11-18,16:00:43.000,322,11094775,-795,0,1668787242,13039.13199812,213.78805850999925,54480.53580744001 2022-11-18,16:00:44.000,322,11094790,-795,0,1668787243,13039.13199812,213.75281286000245,54480.7663824 2022-11-18,16:00:45.000,322,11094789,-795,0,1668787244,13039.24651538999,213.75281286000245,54480.975996 2022-11-18,16:00:46.000,322,11094804,-795,0,1668787245,13039.2532517,213.73871460000373,54480.969008880005 2022-11-18,16:00:47.000,322,11094771,-795,0,1668787246,13039.199361219995,213.73166547000437,54480.969008880005 2022-11-18,16:00:48.000,322,11094795,-795,0,1668787247,13039.179152289995,213.6964198200003,54480.87817632 2022-11-18,16:00:49.000,322,11094771,-795,0,1668787248,13039.20609752999,213.67527243000222,54480.67554984001 2022-11-18,16:00:50.000,322,11094780,-795,0,1668787249,13039.219570149995,213.67527243000222,54480.9061248 2022-11-18,16:00:51.000,322,11094787,-795,0,1668787250,13039.219570149995,213.67527243000222,54480.96202176001 2022-11-18,16:00:52.000,322,11094805,-795,0,1668787251,13039.21283384,213.66822330000286,54481.03189296001 2022-11-18,16:00:53.000,322,11094809,-795,0,1668787252,13039.19262491,213.67527243000222,54480.95503464 2022-11-18,16:00:54.000,322,11094780,-795,0,1668787253,13039.29366956,213.597732000002,54480.94106040001 2022-11-18,16:00:55.000,322,11094790,-795,0,1668787254,13039.38797789999,213.6329776499988,54480.99695736 2022-11-18,16:00:56.000,322,11094801,-795,0,1668787255,13039.455341,213.50609331000305,54480.98298312 2022-11-18,16:00:57.000,322,11094792,-795,0,1668787256,13039.468813619991,213.54133895999985,54480.94804752 2022-11-18,16:00:58.000,322,11094807,-795,0,1668787257,13039.549649339991,213.47789678999834,54480.89215056001 2022-11-18,16:00:59.000,322,11094816,-795,0,1668787258,13039.617012440001,213.47084765999898,54480.87817632 2022-11-18,16:01:00.000,322,11094795,-795,0,1668787259,13039.745002329997,213.43560201000219,54480.98298312 2022-11-18,16:01:01.000,322,11094799,-795,0,1668787260,13039.859519600002,213.4144546200041,54481.0458672 2022-11-18,16:01:02.000,322,11094813,-795,0,1668787261,13039.947091629998,213.3510124500026,54481.00394448 2022-11-18,16:01:03.000,322,11094811,-795,0,1668787262,13040.014454729993,213.36511071000132,54480.969008880005 2022-11-18,16:01:04.000,322,11094754,-795,0,1668787263,13040.108763069999,213.3016685399998,54481.00394448 2022-11-18,16:01:05.000,322,11094784,-795,0,1668787264,13040.095290449994,213.2875702800011,54480.95503464 2022-11-18,16:01:06.000,322,11094838,-795,0,1668787265,13040.176126169994,213.3228159299979,54481.066828560004 2022-11-18,16:01:07.000,322,11094787,-795,0,1668787266,13040.128971999999,213.3016685399998,54480.84324072001 2022-11-18,16:01:08.000,322,11094795,-795,0,1668787267,13040.169389859999,213.29461941000045,54480.920099040006 2022-11-18,16:01:09.000,322,11094783,-795,0,1668787268,13040.29064344,213.35806158000196,54481.12272552 2022-11-18,16:01:10.000,322,11094751,-795,0,1668787269,13040.3310613,213.35806158000196,54481.12272552 2022-11-18,16:01:11.000,322,11094817,-795,0,1668787270,13040.297379749994,213.4144546200041,54481.12971264001 2022-11-18,16:01:12.000,322,11094749,-795,0,1668787271,13040.24348926999,213.46379852999962,54481.19958384001 2022-11-18,16:01:13.000,322,11094826,-795,0,1668787272,13040.135708309994,213.52019157000177,54481.12272552 2022-11-18,16:01:14.000,322,11094795,-795,0,1668787273,13040.155917239994,213.55543721999857,54480.975996 2022-11-18,16:01:15.000,322,11094763,-795,0,1668787274,13040.115499379994,213.67527243000222,54481.01093160001 2022-11-18,16:01:16.000,322,11094799,-795,0,1668787275,13040.007718419998,213.71051807999902,54481.07381568 2022-11-18,16:01:17.000,322,11094789,-795,0,1668787276,13039.967300559998,213.7951076399986,54481.017918720005 2022-11-18,16:01:18.000,322,11094775,-795,0,1668787277,13039.947091629998,213.83740242000204,54481.00394448 2022-11-18,16:01:19.000,322,11094781,-795,0,1668787278,13039.899937460003,213.92199198000162,54480.98997024001 2022-11-18,16:01:20.000,322,11094758,-795,0,1668787279,13039.899937460003,213.95018849999906,54481.17163536 2022-11-18,16:01:21.000,322,11094809,-795,0,1668787280,13039.825838049997,214.06297458000336,54481.21355808 2022-11-18,16:01:22.000,322,11094753,-795,0,1668787281,13039.846046979997,214.14051501000358,54481.19259672 2022-11-18,16:01:23.000,322,11094783,-795,0,1668787282,13039.778683880002,214.16166240000166,54481.05984144001 2022-11-18,16:01:24.000,322,11094772,-795,0,1668787283,13039.724793399997,214.2180554400038,54481.12272552 2022-11-18,16:01:25.000,322,11094798,-795,0,1668787284,13039.711320779992,214.23215370000253,54481.26246792 2022-11-18,16:01:26.000,322,11094795,-795,0,1668787285,13039.724793399997,214.28854674000468,54481.32535200001 2022-11-18,16:01:27.000,322,11094820,-795,0,1668787286,13039.704584469997,214.37313630000426,54481.304390640005 2022-11-18,16:01:28.000,322,11094781,-795,0,1668787287,13039.643957679997,214.41543108000042,54481.09477704 2022-11-18,16:01:29.000,322,11094755,-795,0,1668787288,13039.657430300002,214.4647749900032,54481.12272552 2022-11-18,16:01:30.000,322,11094822,-795,0,1668787289,13039.684375539997,214.5493645500028,54481.22753232001 2022-11-18,16:01:31.000,322,11094774,-795,0,1668787290,13039.643957679997,214.61985585000366,54481.19958384001 2022-11-18,16:01:32.000,322,11094804,-795,0,1668787291,13039.664166609997,214.67624888999853,54481.29740352001 2022-11-18,16:01:33.000,322,11094770,-795,0,1668787292,13039.697848160002,214.67624888999853,54481.20657096001 2022-11-18,16:01:34.000,322,11094777,-795,0,1668787293,13039.697848160002,214.73969106000004,54481.14368688 2022-11-18,16:01:35.000,322,11094799,-795,0,1668787294,13039.704584469997,214.82428061999963,54481.45112016 2022-11-18,16:01:36.000,322,11094793,-795,0,1668787295,13039.798892810002,214.8101823600009,54481.304390640005 2022-11-18,16:01:37.000,322,11094784,-795,0,1668787296,13039.630485059992,214.88067366000178,54481.423171680006 2022-11-18,16:01:38.000,322,11094782,-795,0,1668787297,13039.664166609997,214.82428061999963,54481.10875128001 2022-11-18,16:01:39.000,322,11094765,-795,0,1668787298,13039.738266020002,214.9088701799992,54481.255480800006 2022-11-18,16:01:40.000,322,11094838,-795,0,1668787299,13039.778683880002,214.88067366000178,54481.37426184001 2022-11-18,16:01:41.000,322,11094762,-795,0,1668787300,13039.792156499992,214.8454280099977,54481.4301588 2022-11-18,16:01:42.000,322,11094773,-795,0,1668787301,13039.812365429992,214.86657540000306,54481.40919744 2022-11-18,16:01:43.000,322,11094824,-795,0,1668787302,13039.798892810002,214.81723149000027,54481.27644216001 2022-11-18,16:01:44.000,322,11094762,-795,0,1668787303,13039.758474950002,214.8454280099977,54481.20657096001 2022-11-18,16:01:45.000,322,11094822,-795,0,1668787304,13039.798892810002,214.76083844999812,54481.423171680006 2022-11-18,16:01:46.000,322,11094781,-795,0,1668787305,13039.839310670002,214.75378931999876,54481.38124896 2022-11-18,16:01:47.000,322,11094784,-795,0,1668787306,13039.771947569992,214.73264193000068,54481.26945504 2022-11-18,16:01:48.000,322,11094785,-795,0,1668787307,13039.792156499992,214.70444541000325,54481.31836488 2022-11-18,16:01:49.000,322,11094768,-795,0,1668787308,13039.866255909998,214.69034715000453,54481.47906864 2022-11-18,16:01:50.000,322,11094820,-795,0,1668787309,13039.879728530002,214.69034715000453,54481.52797848 2022-11-18,16:01:51.000,322,11094827,-795,0,1668787310,13039.839310670002,214.71854367000196,54481.4301588 2022-11-18,16:01:52.000,322,11094817,-795,0,1668787311,13039.839310670002,214.72559280000132,54481.45112016 2022-11-18,16:01:53.000,322,11094801,-795,0,1668787312,13039.724793399997,214.6832980199979,54481.26246792 2022-11-18,16:01:54.000,322,11094788,-795,0,1668787313,13039.771947569992,214.73969106000004,54481.2904164 2022-11-18,16:01:55.000,322,11094787,-795,0,1668787314,13039.792156499992,214.76788758000475,54481.39522320001 2022-11-18,16:01:56.000,322,11094774,-795,0,1668787315,13039.684375539997,214.80313323000155,54481.34631336001 2022-11-18,16:01:57.000,322,11094768,-795,0,1668787316,13039.704584469997,214.8454280099977,54481.37426184001 2022-11-18,16:01:58.000,322,11094768,-795,0,1668787317,13039.731529709992,214.8454280099977,54481.26945504 2022-11-18,16:01:59.000,322,11094764,-795,0,1668787318,13039.819101740002,214.90182104999985,54481.38823608 2022-11-18,16:02:00.000,322,11094780,-795,0,1668787319,13039.899937460003,214.95116496000264,54481.36727472001 2022-11-18,16:02:01.000,322,11094802,-795,0,1668787320,13039.899937460003,215.0216562600035,54481.37426184001 2022-11-18,16:02:02.000,322,11094755,-795,0,1668787321,13039.913410079993,215.07100016999902,54481.37426184001 2022-11-18,16:02:03.000,322,11094820,-795,0,1668787322,13039.893201149993,215.1696879900046,54481.39522320001 2022-11-18,16:02:04.000,322,11094785,-795,0,1668787323,13039.947091629998,215.2049336400014,54481.185609600005 2022-11-18,16:02:05.000,322,11094803,-795,0,1668787324,13040.061608899989,215.28247407000163,54481.3602876 2022-11-18,16:02:06.000,322,11094800,-795,0,1668787325,13040.075081519994,215.3036214599997,54481.33932624 2022-11-18,16:02:07.000,322,11094831,-795,0,1668787326,13040.075081519994,215.43755493000208,54481.24150656 2022-11-18,16:02:08.000,322,11094724,-795,0,1668787327,13040.081817829989,215.5009971000036,54481.19958384001 2022-11-18,16:02:09.000,322,11094780,-795,0,1668787328,13039.980773179988,215.5503410099991,54481.01093160001 2022-11-18,16:02:10.000,322,11094773,-795,0,1668787329,13039.893201149993,215.59263579000253,54481.07381568 2022-11-18,16:02:11.000,322,11094774,-795,0,1668787330,13039.697848160002,215.3882110199993,54480.899137680004 2022-11-18,16:02:12.000,322,11094779,-795,0,1668787331,13039.825838049997,214.97936148000008,54480.81529224 2022-11-18,16:02:13.000,322,11094747,-795,0,1668787332,13040.34453391999,214.7467401899994,54480.86420208001 2022-11-18,16:02:14.000,322,11094808,-795,0,1668787333,13040.816075620001,215.0075580000048,54481.00394448 2022-11-18,16:02:15.000,322,11094800,-795,0,1668787334,13040.903647649997,215.3670636300012,54481.234519440004 2022-11-18,16:02:16.000,322,11094765,-795,0,1668787335,13040.822811929997,215.62083230999997,54481.31836488 2022-11-18,16:02:17.000,322,11094814,-795,0,1668787336,13040.701558349996,215.78296229999978,54481.353300480005 2022-11-18,16:02:18.000,322,11094797,-795,0,1668787337,13040.61398632,215.88165011999808,54481.32535200001 2022-11-18,16:02:19.000,322,11094799,-795,0,1668787338,13040.55335953,215.9450922899996,54481.31137776 2022-11-18,16:02:20.000,322,11094755,-795,0,1668787339,13040.60725000999,216.03673097999854,54481.50003 2022-11-18,16:02:21.000,322,11094776,-795,0,1668787340,13040.62745893999,216.0719766300026,54481.590862560006 2022-11-18,16:02:22.000,322,11094775,-795,0,1668787341,13040.620722629996,216.12132053999812,54481.62579816 2022-11-18,16:02:23.000,322,11094775,-795,0,1668787342,13040.60725000999,216.1565661900022,54481.59784968 2022-11-18,16:02:24.000,322,11094799,-795,0,1668787343,13040.67461311,216.18476270999963,54481.69566936 2022-11-18,16:02:25.000,322,11094803,-795,0,1668787344,13040.69482204,216.2059100999977,54481.61881104 2022-11-18,16:02:26.000,322,11094806,-795,0,1668787345,13040.715030970001,216.1706644500009,54481.72361784 2022-11-18,16:02:27.000,322,11094792,-795,0,1668787346,13040.61398632,216.191811839999,54481.63278528001 2022-11-18,16:02:28.000,322,11094803,-795,0,1668787347,13040.721767279996,216.14246793000348,54481.69566936 2022-11-18,16:02:29.000,322,11094814,-795,0,1668787348,13040.849757169992,216.14951706000284,54481.905282960004 2022-11-18,16:02:30.000,322,11094777,-795,0,1668787349,13040.937329200002,216.1072222799994,54481.91227008 2022-11-18,16:02:31.000,322,11094766,-795,0,1668787350,13040.923856579997,216.07902576000197,54482.00310264 2022-11-18,16:02:32.000,322,11094780,-795,0,1668787351,13040.883438719997,216.03673097999854,54481.78650192 2022-11-18,16:02:33.000,322,11094814,-795,0,1668787352,13040.930592889992,215.98738707000302,54481.84239888 2022-11-18,16:02:34.000,322,11094774,-795,0,1668787353,13040.930592889992,215.96623967999767,54481.89130872 2022-11-18,16:02:35.000,322,11094824,-795,0,1668787354,13041.024901229997,215.9732888100043,54481.96117992 2022-11-18,16:02:36.000,322,11094802,-795,0,1668787355,13040.991219679992,215.99443620000238,54482.03803824001 2022-11-18,16:02:37.000,322,11094765,-795,0,1668787356,13040.964274439997,215.93804316000023,54481.9541928 2022-11-18,16:02:38.000,322,11094783,-795,0,1668787357,13040.937329200002,215.95214141999895,54481.91227008 2022-11-18,16:02:39.000,322,11094831,-795,0,1668787358,13040.991219679992,215.9591905499983,54482.191754880005 2022-11-18,16:02:40.000,322,11094769,-795,0,1668787359,13041.024901229997,215.9450922899996,54482.072973840004 2022-11-18,16:02:41.000,322,11094834,-795,0,1668787360,13040.957538130002,215.9732888100043,54482.05201248 2022-11-18,16:02:42.000,322,11094785,-795,0,1668787361,13040.944065509997,215.98033794000366,54482.01707688001 2022-11-18,16:02:43.000,322,11094791,-795,0,1668787362,13040.863229789997,215.99443620000238,54481.89829584001 2022-11-18,16:02:44.000,322,11094801,-795,0,1668787363,13040.775657760001,216.00148533000174,54481.87034736001 2022-11-18,16:02:45.000,322,11094821,-795,0,1668787364,13040.775657760001,216.0437801099979,54481.84938600001 2022-11-18,16:02:46.000,322,11094822,-795,0,1668787365,13040.883438719997,216.0578783700039,54482.10092232 2022-11-18,16:02:47.000,322,11094798,-795,0,1668787366,13040.836284550001,216.10017315000005,54482.093935200006 2022-11-18,16:02:48.000,322,11094738,-795,0,1668787367,13040.728503589991,216.1072222799994,54481.70964360001 2022-11-18,16:02:49.000,322,11094821,-795,0,1668787368,13040.782394069996,216.191811839999,54481.9541928 2022-11-18,16:02:50.000,322,11094744,-795,0,1668787369,13040.782394069996,216.2200083600037,54481.79348904 2022-11-18,16:02:51.000,322,11094744,-795,0,1668787370,13040.843020859997,216.22705749000306,54481.926244320006 2022-11-18,16:02:52.000,322,11094786,-795,0,1668787371,13040.856493480002,216.26230313999986,54481.9541928 2022-11-18,16:02:53.000,322,11094812,-795,0,1668787372,13040.836284550001,216.28345052999794,54481.87733448001 2022-11-18,16:02:54.000,322,11094801,-795,0,1668787373,13040.883438719997,216.24115575000178,54481.807463280005 2022-11-18,16:02:55.000,322,11094791,-795,0,1668787374,13041.051846469993,216.18476270999963,54482.03803824001 2022-11-18,16:02:56.000,322,11094788,-795,0,1668787375,13041.146154809998,216.14951706000284,54482.03105112 2022-11-18,16:02:57.000,322,11094751,-795,0,1668787376,13041.220254219988,216.10017315000005,54481.96816704001 2022-11-18,16:02:58.000,322,11094795,-795,0,1668787377,13041.307826249998,216.05082924000453,54481.99611552001 2022-11-18,16:02:59.000,322,11094787,-795,0,1668787378,13041.334771489994,216.0085344600011,54481.87034736001 2022-11-18,16:03:00.000,322,11094789,-795,0,1668787379,13041.415607209994,215.91689577000216,54481.84938600001 2022-11-18,16:03:01.000,322,11094809,-795,0,1668787380,13041.577278649995,215.85345360000065,54482.04502536001 2022-11-18,16:03:02.000,322,11094792,-795,0,1668787381,13041.66485067999,215.7618149100017,54482.024064000005 2022-11-18,16:03:03.000,322,11094795,-795,0,1668787382,13041.759159019995,215.67017622000276,54481.94021856 2022-11-18,16:03:04.000,322,11094772,-795,0,1668787383,13041.839994739996,215.5785375300038,54482.00310264 2022-11-18,16:03:05.000,322,11094800,-795,0,1668787384,13041.887148909991,215.49394797000423,54482.00310264 2022-11-18,16:03:06.000,322,11094792,-795,0,1668787385,13041.927566769991,215.47984970999823,54481.975154160005 2022-11-18,16:03:07.000,322,11094787,-795,0,1668787386,13041.89388522,215.43050580000272,54481.856373120005 2022-11-18,16:03:08.000,322,11094782,-795,0,1668787387,13041.920830459996,215.4516531900008,54481.83541176 2022-11-18,16:03:09.000,322,11094767,-795,0,1668787388,13041.947775699991,215.46575144999952,54481.98214128 2022-11-18,16:03:10.000,322,11094756,-795,0,1668787389,13041.934303080001,215.47280057999888,54481.9891284 2022-11-18,16:03:11.000,322,11094777,-795,0,1668787390,13041.907357839991,215.5009971000036,54481.96816704001 2022-11-18,16:03:12.000,322,11094732,-795,0,1668787391,13041.85346736,215.5996849200019,54481.84938600001 2022-11-18,16:03:13.000,322,11094759,-795,0,1668787392,13041.759159019995,215.67722535000212,54481.80047616001 2022-11-18,16:03:14.000,322,11094805,-795,0,1668787393,13041.75242271,215.7618149100017,54481.70964360001 2022-11-18,16:03:15.000,322,11094802,-795,0,1668787394,13041.759159019995,215.86050273,54481.8144504 2022-11-18,16:03:16.000,322,11094785,-795,0,1668787395,13041.77263164,215.96623967999767,54481.79348904 2022-11-18,16:03:17.000,322,11094777,-795,0,1668787396,13041.70526853999,216.05082924000453,54481.77252768 2022-11-18,16:03:18.000,322,11094792,-795,0,1668787397,13041.70526853999,216.1565661900022,54481.83541176 2022-11-18,16:03:19.000,322,11094825,-795,0,1668787398,13041.83325843,216.24115575000178,54481.89829584001 2022-11-18,16:03:20.000,322,11094720,-795,0,1668787399,13041.83325843,216.32574531000137,54481.84239888 2022-11-18,16:03:21.000,322,11094815,-795,0,1668787400,13041.920830459996,216.41033487000095,54481.89130872 2022-11-18,16:03:22.000,322,11094794,-795,0,1668787401,13042.001666179996,216.42443312999967,54481.926244320006 2022-11-18,16:03:23.000,322,11094770,-795,0,1668787402,13041.941039389996,216.47377704000246,54481.84239888 2022-11-18,16:03:24.000,322,11094788,-795,0,1668787403,13041.961248319996,216.54426834000333,54481.82842464001 2022-11-18,16:03:25.000,322,11094799,-795,0,1668787404,13042.075765590002,216.51607181999861,54482.06598672001 2022-11-18,16:03:26.000,322,11094757,-795,0,1668787405,13042.069029279992,216.49492443000054,54482.01008976 2022-11-18,16:03:27.000,322,11094803,-795,0,1668787406,13042.116183450002,216.50902268999926,54482.0589996 2022-11-18,16:03:28.000,322,11094791,-795,0,1668787407,13042.102710829997,216.53721921000397,54481.8843216 2022-11-18,16:03:29.000,322,11094760,-795,0,1668787408,13042.075765590002,216.50902268999926,54481.93323144 2022-11-18,16:03:30.000,322,11094813,-795,0,1668787409,13042.015138800001,216.57246486000076,54482.01707688001 2022-11-18,16:03:31.000,322,11094771,-795,0,1668787410,13042.042084039997,216.59361224999884,54481.98214128 2022-11-18,16:03:32.000,322,11094792,-795,0,1668787411,13041.994929870001,216.6006613799982,54482.12188368 2022-11-18,16:03:33.000,322,11094801,-795,0,1668787412,13042.008402489992,216.58656311999948,54481.94720568001 2022-11-18,16:03:34.000,322,11094792,-795,0,1668787413,13041.954512010001,216.59361224999884,54482.01707688001 2022-11-18,16:03:35.000,322,11094802,-795,0,1668787414,13041.994929870001,216.63590703000227,54482.21271624001 2022-11-18,16:03:36.000,322,11094805,-795,0,1668787415,13042.021875109996,216.64295616000163,54482.11489656001 2022-11-18,16:03:37.000,322,11094777,-795,0,1668787416,13041.974720940001,216.67115267999907,54482.15681928 2022-11-18,16:03:38.000,322,11094784,-795,0,1668787417,13041.934303080001,216.6852509399978,54481.99611552001 2022-11-18,16:03:39.000,322,11094744,-795,0,1668787418,13041.967984629991,216.72049659000186,54482.01707688001 2022-11-18,16:03:40.000,322,11094769,-795,0,1668787419,13042.021875109996,216.7134474600025,54482.23367760001 2022-11-18,16:03:41.000,322,11094781,-795,0,1668787420,13042.008402489992,216.73459485000058,54482.24765184 2022-11-18,16:03:42.000,322,11094782,-795,0,1668787421,13042.055556660001,216.65705442000035,54482.27560032 2022-11-18,16:03:43.000,322,11094791,-795,0,1668787422,13042.035347730001,216.6641035499997,54482.17778064 2022-11-18,16:03:44.000,322,11094778,-795,0,1668787423,13042.095974520002,216.60771051000484,54482.32451016 2022-11-18,16:03:45.000,322,11094793,-795,0,1668787424,13042.129656069992,216.59361224999884,54482.32451016 2022-11-18,16:03:46.000,322,11094768,-795,0,1668787425,13042.042084039997,216.62180877000355,54482.17079352 2022-11-18,16:03:47.000,322,11094788,-795,0,1668787426,13042.089238209992,216.58656311999948,54482.2686132 2022-11-18,16:03:48.000,322,11094797,-795,0,1668787427,13042.122919759997,216.48787530000118,54482.24765184 2022-11-18,16:03:49.000,322,11094816,-795,0,1668787428,13042.223964409997,216.50902268999926,54482.478226800005 2022-11-18,16:03:50.000,322,11094786,-795,0,1668787429,13042.237437030002,216.49492443000054,54482.48521392 2022-11-18,16:03:51.000,322,11094786,-795,0,1668787430,13042.304800129998,216.44558051999775,54482.50617528 2022-11-18,16:03:52.000,322,11094723,-795,0,1668787431,13042.298063820002,216.45967878000374,54482.52014952001 2022-11-18,16:03:53.000,322,11094818,-795,0,1668787432,13042.298063820002,216.4385313899984,54482.33149728001 2022-11-18,16:03:54.000,322,11094755,-795,0,1668787433,13042.365426919998,216.36099095999816,54482.408355600004 2022-11-18,16:03:55.000,322,11094817,-795,0,1668787434,13042.446262639998,216.36099095999816,54482.54809800001 2022-11-18,16:03:56.000,322,11094803,-795,0,1668787435,13042.479944189989,216.27640139999858,54482.54809800001 2022-11-18,16:03:57.000,322,11094765,-795,0,1668787436,13042.473207879993,216.26230313999986,54482.527136640005 2022-11-18,16:03:58.000,322,11094829,-795,0,1668787437,13042.459735259989,216.2200083600037,54482.49918816001 2022-11-18,16:03:59.000,322,11094774,-795,0,1668787438,13042.473207879993,216.19886096999835,54482.53412376 2022-11-18,16:04:00.000,322,11094732,-795,0,1668787439,13042.419317399988,216.19886096999835,54482.62495632 2022-11-18,16:04:01.000,322,11094803,-795,0,1668787440,13042.345217989998,216.19886096999835,54482.5131624 2022-11-18,16:04:02.000,322,11094778,-755,0,1668787441,13042.345217989998,216.21295923000434,54482.53412376 2022-11-18,16:04:03.000,322,11094831,-795,0,1668787442,13042.284591199998,216.26935226999922,54482.43630408 2022-11-18,16:04:04.000,322,11094783,-795,0,1668787443,13042.176810240002,216.29049966000457,54482.45726544 2022-11-18,16:04:05.000,322,11094826,-795,0,1668787444,13042.176810240002,216.38918748000287,54482.55508512 2022-11-18,16:04:06.000,322,11094804,-795,0,1668787445,13042.042084039997,216.44558051999775,54482.59002072001 2022-11-18,16:04:07.000,322,11094744,-795,0,1668787446,13041.947775699991,216.57246486000076,54482.54809800001 2022-11-18,16:04:08.000,322,11094768,-795,0,1668787447,13041.819785809996,216.650005290001,54482.43630408 2022-11-18,16:04:09.000,322,11094827,-795,0,1668787448,13041.71200485,216.76984050000465,54482.429316960006 2022-11-18,16:04:10.000,322,11094785,-795,0,1668787449,13041.658114369995,216.8755774500023,54482.49918816001 2022-11-18,16:04:11.000,322,11094809,-795,0,1668787450,13041.577278649995,217.03770744000212,54482.478226800005 2022-11-18,16:04:12.000,322,11094807,-795,0,1668787451,13041.55033341,217.0870513500049,54482.52014952001 2022-11-18,16:04:13.000,322,11094794,-795,0,1668787452,13041.449288759999,217.19278830000258,54482.43630408 2022-11-18,16:04:14.000,322,11094801,-795,0,1668787453,13041.429079829999,217.26327960000344,54482.46425256 2022-11-18,16:04:15.000,322,11094770,-795,0,1668787454,13041.50991555,217.32672176999768,54482.59002072001 2022-11-18,16:04:16.000,322,11094767,-795,0,1668787455,13041.44255244999,217.3690165500011,54482.54809800001 2022-11-18,16:04:17.000,322,11094776,-795,0,1668787456,13041.408870899999,217.4183604600039,54482.56905936001 2022-11-18,16:04:18.000,322,11094793,-795,0,1668787457,13041.328035179999,217.38311480999982,54482.52014952001 2022-11-18,16:04:19.000,322,11094768,-795,0,1668787458,13041.334771489994,217.43245872000261,54482.45726544 2022-11-18,16:04:20.000,322,11094739,-795,0,1668787459,13041.051846469993,217.39721306999854,54482.22669048 2022-11-18,16:04:31.000,322,11094782,-795,0,1668787470,13041.59075127,216.37508922000416,54482.71578888001 2022-11-18,16:04:32.000,322,11094737,-795,0,1668787471,13041.55033341,216.22705749000306,54482.65989192 2022-11-18,16:04:33.000,322,11094800,-795,0,1668787472,13041.56380602999,216.06492750000325,54482.56905936001 2022-11-18,16:04:34.000,322,11094793,-795,0,1668787473,13041.456025069994,215.96623967999767,54482.4432912 2022-11-18,16:04:35.000,322,11094782,-795,0,1668787474,13041.348244109999,215.8464044700013,54482.27560032 2022-11-18,16:04:36.000,322,11094788,-795,0,1668787475,13041.334771489994,215.79001142999914,54482.49220104 2022-11-18,16:04:37.000,322,11094763,-795,0,1668787476,13041.368453039999,215.74771665000299,54482.53412376 2022-11-18,16:04:38.000,322,11094767,-795,0,1668787477,13041.314562559994,215.71952012999827,54482.60399496 2022-11-18,16:04:39.000,322,11094767,-795,0,1668787478,13041.179836359988,215.76886404000106,54482.40136848001 2022-11-18,16:04:40.000,322,11094791,-795,0,1668787479,13041.031637539993,215.7970605599985,54482.39438136 2022-11-18,16:04:41.000,322,11094774,-795,0,1668787480,13041.024901229997,215.88165011999808,54482.35245864001 2022-11-18,16:04:42.000,322,11094784,-795,0,1668787481,13040.896911340002,216.02968184999918,54482.261626080006 2022-11-18,16:04:43.000,322,11094729,-795,0,1668787482,13040.843020859997,216.12132053999812,54482.310535920005 2022-11-18,16:04:44.000,322,11094752,-795,0,1668787483,13040.829548239992,216.18476270999963,54482.359445760005 2022-11-18,16:04:45.000,322,11094794,-795,0,1668787484,13040.869966099992,216.33279444000073,54482.40136848001 2022-11-18,16:04:46.000,322,11094814,-795,0,1668787485,13040.795866690001,216.47377704000246,54482.4432912 2022-11-18,16:04:47.000,322,11094788,-795,0,1668787486,13040.735239900001,216.5654157300014,54482.21271624001 2022-11-18,16:04:48.000,322,11094785,-795,0,1668787487,13040.789130379992,216.64295616000163,54482.41534272 2022-11-18,16:04:49.000,322,11094789,-795,0,1668787488,13040.829548239992,216.72754572000122,54482.43630408 2022-11-18,16:04:50.000,322,11094786,-795,0,1668787489,13040.869966099992,216.78393876000337,54482.48521392 2022-11-18,16:04:51.000,322,11094790,-795,0,1668787490,13040.950801819992,216.83328266999888,54482.46425256 2022-11-18,16:04:52.000,322,11094791,-795,0,1668787491,13040.957538130002,216.8967248400004,54482.53412376 2022-11-18,16:04:53.000,322,11094806,-795,0,1668787492,13040.910383959992,216.96721614000126,54482.21970336 2022-11-18,16:04:54.000,322,11094767,-795,0,1668787493,13041.092264329993,216.93901962000382,54482.50617528 2022-11-18,16:04:55.000,322,11094782,-795,0,1668787494,13041.206781599998,216.96721614000126,54482.60399496 2022-11-18,16:04:56.000,322,11094759,-795,0,1668787495,13041.213517909993,216.95311788000254,54482.645917680005 2022-11-18,16:04:57.000,322,11094780,-795,0,1668787496,13041.173100049993,217.01656005000405,54482.62495632 2022-11-18,16:04:58.000,322,11094779,-795,0,1668787497,13041.159627429988,217.08000221999828,54482.49918816001 2022-11-18,16:04:59.000,322,11094788,-795,0,1668787498,13041.152891119993,217.12934613000107,54482.50617528 2022-11-18,16:05:00.000,322,11094794,-795,0,1668787499,13041.139418500003,217.19278830000258,54482.63893056001 2022-11-18,16:05:01.000,322,11094788,-795,0,1668787500,13041.139418500003,217.29147612000088,54482.71578888001 2022-11-18,16:05:02.000,322,11094786,-795,0,1668787501,13041.078791710002,217.37606568000047,54482.71578888001 2022-11-18,16:05:03.000,322,11094816,-795,0,1668787502,13040.977747060002,217.48885176000476,54482.52014952001 2022-11-18,16:05:04.000,322,11094755,-795,0,1668787503,13040.937329200002,217.62983435999922,54482.6529048 2022-11-18,16:05:05.000,322,11094810,-795,0,1668787504,13040.869966099992,217.7990134799984,54482.59002072001 2022-11-18,16:05:06.000,322,11094772,-795,0,1668787505,13040.748712519991,217.93294695000077,54482.597007840006 2022-11-18,16:05:07.000,322,11094761,-795,0,1668787506,13040.580304769996,218.12327345999802,54482.46425256 2022-11-18,16:05:08.000,322,11094760,-795,0,1668787507,13040.519677979995,218.29950171000382,54482.4432912 2022-11-18,16:05:09.000,322,11094787,-795,0,1668787508,13040.479260119995,218.45458257000428,54482.67386616 2022-11-18,16:05:10.000,322,11094765,-795,0,1668787509,13040.41189702,218.6308108200028,54482.68784040001 2022-11-18,16:05:11.000,322,11094790,-795,0,1668787510,13040.317588679995,218.79294081000262,54482.72976312 2022-11-18,16:05:12.000,322,11094744,-795,0,1668787511,13040.256961889994,218.9621199300018,54482.645917680005 2022-11-18,16:05:13.000,322,11094793,-795,0,1668787512,13040.108763069999,219.15244643999904,54482.429316960006 2022-11-18,16:05:14.000,322,11094790,-795,0,1668787513,13040.068345209998,219.2722816500027,54482.54809800001 2022-11-18,16:05:15.000,322,11094795,-795,0,1668787514,13040.095290449994,219.39916598999844,54482.60399496 2022-11-18,16:05:16.000,322,11094811,-795,0,1668787515,13040.034663659993,219.51195207000274,54482.67386616 2022-11-18,16:05:17.000,322,11094778,-795,0,1668787516,13039.974036869993,219.61063989000104,54482.5830336 2022-11-18,16:05:18.000,322,11094847,-795,0,1668787517,13039.947091629998,219.69522945000062,54482.68085328 2022-11-18,16:05:19.000,322,11094810,-795,0,1668787518,13040.048136279998,219.73752423000406,54482.68784040001 2022-11-18,16:05:20.000,322,11094785,-795,0,1668787519,13039.953827939993,219.82211379000364,54482.876492639996 2022-11-18,16:05:21.000,322,11094783,-795,0,1668787520,13040.041399969989,219.84326118000172,54482.708801759996 2022-11-18,16:05:22.000,322,11094764,-795,0,1668787521,13039.994245799993,219.9278507400013,54482.84155704 2022-11-18,16:05:23.000,322,11094838,-795,0,1668787522,13040.021191039988,219.94899812999938,54482.597007840006 2022-11-18,16:05:24.000,322,11094762,-795,0,1668787523,13039.974036869993,219.98424378000345,54482.70181464 2022-11-18,16:05:25.000,322,11094765,-795,0,1668787524,13040.048136279998,219.9771946500041,54482.94636384 2022-11-18,16:05:26.000,322,11094810,-795,0,1668787525,13040.054872589993,219.95604725999874,54482.95335096001 2022-11-18,16:05:27.000,322,11094801,-795,0,1668787526,13040.061608899989,219.93489987000066,54482.93937672 2022-11-18,16:05:28.000,322,11094769,-795,0,1668787527,13039.987509489998,219.94899812999938,54482.78566008001 2022-11-18,16:05:29.000,322,11094769,-795,0,1668787528,13039.960564249988,219.93489987000066,54482.722776 2022-11-18,16:05:30.000,322,11094809,-795,0,1668787529,13039.987509489998,219.9278507400013,54482.92540248001 2022-11-18,16:05:31.000,322,11094832,-795,0,1668787530,13040.007718419998,219.94899812999938,54482.93937672 2022-11-18,16:05:32.000,322,11094807,-795,0,1668787531,13039.953827939993,219.9278507400013,54482.93937672 2022-11-18,16:05:33.000,322,11094780,-795,0,1668787532,13039.940355319988,219.97014552000473,54482.86950552 2022-11-18,16:05:34.000,322,11094800,-795,0,1668787533,13039.953827939993,219.9771946500041,54482.80662144001 2022-11-18,16:05:35.000,322,11094782,-795,0,1668787534,13039.947091629998,220.0265385599996,54482.93937672 2022-11-18,16:05:36.000,322,11094770,-795,0,1668787535,13039.940355319988,220.06883334000304,54482.97431232001 2022-11-18,16:05:37.000,322,11094766,-795,0,1668787536,13039.967300559998,220.13227551000455,54482.813608560005 2022-11-18,16:05:38.000,322,11094801,-795,0,1668787537,13039.913410079993,220.14637377000327,54482.743737360004 2022-11-18,16:05:39.000,322,11094797,-795,0,1668787538,13039.913410079993,220.23096333000285,54482.75072448 2022-11-18,16:05:40.000,322,11094773,-795,0,1668787539,13039.967300559998,220.31555289000244,54482.78566008001 2022-11-18,16:05:41.000,322,11094792,-795,0,1668787540,13040.095290449994,220.37194593000459,54482.89046688 2022-11-18,16:05:42.000,322,11094828,-795,0,1668787541,13040.108763069999,220.44243722999818,54482.79963432 2022-11-18,16:05:43.000,322,11094766,-795,0,1668787542,13040.128971999999,220.45653549000417,54482.77168584 2022-11-18,16:05:44.000,322,11094793,-795,0,1668787543,13040.209807719999,220.50587939999969,54482.93937672 2022-11-18,16:05:45.000,322,11094772,-795,0,1668787544,13040.24348926999,220.5340759200044,54482.79963432 2022-11-18,16:05:46.000,322,11094805,-795,0,1668787545,13040.30411605999,220.5340759200044,54482.82059568 2022-11-18,16:05:47.000,322,11094768,-795,0,1668787546,13040.26369819999,220.5199776599984,54482.743737360004 2022-11-18,16:05:48.000,322,11094754,-795,0,1668787547,13040.196335099994,220.57637070000055,54482.67386616 2022-11-18,16:05:49.000,322,11094768,-795,0,1668787548,13040.3310613,220.5693215700012,54482.7926472 2022-11-18,16:05:50.000,322,11094795,-795,0,1668787549,13040.41189702,220.49178114000097,54482.91841536 2022-11-18,16:05:51.000,322,11094795,-795,0,1668787550,13040.50620535999,220.45653549000417,54482.92540248001 2022-11-18,16:05:52.000,322,11094748,-795,0,1668787551,13040.54662321999,220.4706337500029,54482.932389600006 2022-11-18,16:05:53.000,322,11094772,-795,0,1668787552,13040.50620535999,220.46358462000353,54482.83456992001 2022-11-18,16:05:54.000,322,11094797,-795,0,1668787553,13040.499469049995,220.40719158000138,54482.79963432 2022-11-18,16:05:55.000,322,11094805,-795,0,1668787554,13040.46578749999,220.47768288000225,54482.70181464 2022-11-18,16:05:56.000,322,11094815,-795,0,1668787555,13040.38495177999,220.4847320100016,54482.61796920001 2022-11-18,16:05:57.000,322,11094793,-795,0,1668787556,13040.39168809,220.55522331000248,54482.743737360004 2022-11-18,16:05:58.000,322,11094787,-795,0,1668787557,13040.337797609995,220.64686200000142,54482.6529048 2022-11-18,16:05:59.000,322,11094821,-795,0,1668787558,13040.277170819994,220.85128677000466,54482.53412376 2022-11-18,16:06:00.000,322,11094752,-795,0,1668787559,13040.24348926999,221.0768589299987,54482.10092232 2022-11-18,16:06:01.000,322,11094799,-795,0,1668787560,13040.48599642999,221.3729223900009,54482.11489656001 2022-11-18,16:06:02.000,322,11094803,-795,0,1668787561,13040.890175029992,221.42931543000304,54481.94021856 2022-11-18,16:06:03.000,322,11094727,-795,0,1668787562,13041.213517909993,221.29538196000067,54481.83541176 2022-11-18,16:06:04.000,322,11094763,-795,0,1668787563,13041.415607209994,220.9288272000049,54481.94720568001 2022-11-18,16:06:05.000,322,11094784,-795,0,1668787564,13041.348244109999,220.65391113000078,54482.28957456 2022-11-18,16:06:06.000,322,11094793,-795,0,1668787565,13041.166363739998,220.49178114000097,54482.48521392 2022-11-18,16:06:07.000,322,11094775,-795,0,1668787566,13040.876702410002,220.55522331000248,54482.61098208 2022-11-18,16:06:08.000,322,11094789,-795,0,1668787567,13040.640931559996,220.65391113000078,54482.645917680005 2022-11-18,16:06:09.000,322,11094821,-795,0,1668787568,13040.49273274,220.7807954700038,54482.645917680005 2022-11-18,16:06:10.000,322,11094767,-795,0,1668787569,13040.32432498999,220.9429254600036,54482.862518400005 2022-11-18,16:06:11.000,322,11094791,-795,0,1668787570,13040.176126169994,221.0768589299987,54482.80662144001 2022-11-18,16:06:12.000,322,11094775,-795,0,1668787571,13040.169389859999,221.189645010003,54483.00924792 2022-11-18,16:06:13.000,322,11094783,-795,0,1668787572,13040.048136279998,221.2883328300013,54482.862518400005 2022-11-18,16:06:14.000,322,11094789,-795,0,1668787573,13040.142444619989,221.35882413000218,54482.91841536 2022-11-18,16:06:15.000,322,11094780,-795,0,1668787574,13040.169389859999,221.4363645600024,54483.100080480006 2022-11-18,16:06:16.000,322,11094760,-795,0,1668787575,13040.176126169994,221.46456107999984,54483.07213200001 2022-11-18,16:06:17.000,322,11094784,-795,0,1668787576,13040.135708309994,221.52800325000135,54483.05117064001 2022-11-18,16:06:18.000,322,11094825,-795,0,1668787577,13040.075081519994,221.54915063999943,54482.85553128001 2022-11-18,16:06:19.000,322,11094792,-795,0,1668787578,13040.061608899989,221.56324889999814,54482.88347976001 2022-11-18,16:06:20.000,322,11094791,-795,0,1668787579,13040.102026759989,221.61259281000093,54483.02322216001 2022-11-18,16:06:21.000,322,11094798,-795,0,1668787580,13040.108763069999,221.60554368000157,54483.12802896 2022-11-18,16:06:22.000,322,11094815,-795,0,1668787581,13040.149180929999,221.61259281000093,54483.08610624 2022-11-18,16:06:23.000,322,11094782,-795,0,1668787582,13040.155917239994,221.59144542000286,54483.0371964 2022-11-18,16:06:24.000,322,11094706,-795,0,1668787583,13040.081817829989,221.57029803000478,54482.90444112001 2022-11-18,16:06:25.000,322,11094773,-795,0,1668787584,13040.034663659993,221.5843962900035,54482.911428240004 2022-11-18,16:06:26.000,322,11094823,-795,0,1668787585,13040.081817829989,221.55619976999878,54482.862518400005 2022-11-18,16:06:27.000,322,11094790,-795,0,1668787586,13040.007718419998,221.6196419400003,54483.00924792 2022-11-18,16:06:28.000,322,11094769,-795,0,1668787587,13039.987509489998,221.5843962900035,54482.73675024001 2022-11-18,16:06:29.000,322,11094791,-795,0,1668787588,13039.940355319988,221.64783845999773,54482.94636384 2022-11-18,16:06:30.000,322,11094799,-795,0,1668787589,13040.095290449994,221.6196419400003,54482.96033808 2022-11-18,16:06:31.000,322,11094825,-795,0,1668787590,13040.021191039988,221.69718237000052,54482.99527368 2022-11-18,16:06:32.000,322,11094731,-795,0,1668787591,13040.048136279998,221.70423149999988,54482.89046688 2022-11-18,16:06:33.000,322,11094788,-795,0,1668787592,13039.947091629998,221.7183297599986,54482.71578888001 2022-11-18,16:06:34.000,322,11094772,-795,0,1668787593,13039.980773179988,221.7183297599986,54482.77168584 2022-11-18,16:06:35.000,322,11094798,-795,0,1668787594,13040.027927349998,221.73947715000395,54482.85553128001 2022-11-18,16:06:36.000,322,11094834,-795,0,1668787595,13040.054872589993,221.76062454000203,54482.813608560005 2022-11-18,16:06:37.000,322,11094819,-795,0,1668787596,13040.034663659993,221.7324280200046,54482.68085328 2022-11-18,16:06:38.000,322,11094810,-795,0,1668787597,13040.075081519994,221.7183297599986,54482.65989192 2022-11-18,16:06:39.000,322,11094808,-795,0,1668787598,13040.155917239994,221.69718237000052,54482.722776 2022-11-18,16:06:40.000,322,11094801,-795,0,1668787599,13040.048136279998,221.64783845999773,54482.2686132 2022-11-18,16:06:41.000,322,11094742,-795,0,1668787600,13040.209807719999,221.59144542000286,54482.60399496 2022-11-18,16:06:42.000,322,11094791,-795,0,1668787601,13040.29064344,221.59849455000221,54482.56905936001 2022-11-18,16:06:43.000,322,11094795,-795,0,1668787602,13040.25022558,221.51390499000263,54482.45027832001 2022-11-18,16:06:44.000,322,11094779,-795,0,1668787603,13040.24348926999,221.50685586000327,54482.52014952001 2022-11-18,16:06:45.000,322,11094777,-795,0,1668787604,13040.30411605999,221.4716102099992,54482.597007840006 2022-11-18,16:06:46.000,322,11094781,-795,0,1668787605,13040.46578749999,221.46456107999984,54482.56207224 2022-11-18,16:06:47.000,322,11094778,-795,0,1668787606,13040.48599642999,221.4716102099992,54482.59002072001 2022-11-18,16:06:48.000,322,11094767,-795,0,1668787607,13040.51294167,221.5350523800007,54482.310535920005 2022-11-18,16:06:49.000,322,11094764,-795,0,1668787608,13040.459051189995,221.55619976999878,54482.359445760005 2022-11-18,16:06:50.000,322,11094785,-795,0,1668787609,13040.56683214999,221.54915063999943,54482.37342000001 2022-11-18,16:06:51.000,322,11094775,-795,0,1668787610,13040.69482204,221.5350523800007,54482.40136848001 2022-11-18,16:06:52.000,322,11094791,-795,0,1668787611,13040.755448830001,221.64078932999837,54482.45726544 2022-11-18,16:06:53.000,322,11094787,-795,0,1668787612,13040.843020859997,221.66193672000372,54482.310535920005 2022-11-18,16:06:54.000,322,11094825,-795,0,1668787613,13040.923856579997,221.6830841100018,54482.24765184 2022-11-18,16:06:55.000,322,11094809,-795,0,1668787614,13041.031637539993,221.65488759000436,54482.4432912 2022-11-18,16:06:56.000,322,11094762,-795,0,1668787615,13041.045110159997,221.64783845999773,54482.31752304 2022-11-18,16:06:57.000,322,11094785,-795,0,1668787616,13040.910383959992,221.69718237000052,54482.33149728001 2022-11-18,16:06:58.000,322,11094822,-795,0,1668787617,13040.775657760001,221.8663614899997,54482.20572912001 2022-11-18,16:06:59.000,322,11094796,-795,0,1668787618,13040.856493480002,222.091933650001,54482.28957456 2022-11-18,16:07:00.000,322,11094782,-795,0,1668787619,13041.011428609992,222.21176886000467,54482.45027832001 2022-11-18,16:07:01.000,322,11094802,-795,0,1668787620,13041.166363739998,222.23291625000275,54482.55508512 2022-11-18,16:07:02.000,322,11094775,-795,0,1668787621,13041.267408389998,222.19767059999867,54482.61796920001 2022-11-18,16:07:03.000,322,11094780,-795,0,1668787622,13041.334771489994,222.18357233999996,54482.54809800001 2022-11-18,16:07:04.000,322,11094794,-795,0,1668787623,13041.415607209994,222.1412775600038,54482.67386616 2022-11-18,16:07:05.000,322,11094778,-795,0,1668787624,13041.435816139994,222.08488452000165,54482.70181464 2022-11-18,16:07:06.000,322,11094757,-795,0,1668787625,13041.456025069994,222.07078626000293,54482.73675024001 2022-11-18,16:07:07.000,322,11094741,-795,0,1668787626,13041.429079829999,222.091933650001,54482.62495632 2022-11-18,16:07:08.000,322,11094785,-795,0,1668787627,13041.375189349994,222.08488452000165,54482.49220104 2022-11-18,16:07:09.000,322,11094765,-795,0,1668787628,13041.375189349994,222.04258973999822,54482.77168584 2022-11-18,16:07:10.000,322,11094774,-795,0,1668787629,13041.42234351999,222.14832669000316,54482.98828656 2022-11-18,16:07:11.000,322,11094797,-795,0,1668787630,13041.476233999994,222.1765232100006,54482.98828656 2022-11-18,16:07:12.000,322,11094706,-795,0,1668787631,13041.429079829999,222.1765232100006,54482.897454 2022-11-18,16:07:13.000,322,11094771,-795,0,1668787632,13041.368453039999,222.26816189999954,54482.84155704 2022-11-18,16:07:14.000,322,11094761,-795,0,1668787633,13041.354980419994,222.3245549400017,54482.897454 2022-11-18,16:07:15.000,322,11094799,-795,0,1668787634,13041.348244109999,222.35275145999913,54482.84155704 2022-11-18,16:07:16.000,322,11094810,-795,0,1668787635,13041.341507799989,222.44439014999807,54482.97431232001 2022-11-18,16:07:17.000,322,11094799,-795,0,1668787636,13041.287617319998,222.51488144999894,54482.96033808 2022-11-18,16:07:18.000,322,11094793,-795,0,1668787637,13041.267408389998,222.5360288400043,54482.932389600006 2022-11-18,16:07:19.000,322,11094807,-795,0,1668787638,13041.348244109999,222.62766753000324,54483.1070676 2022-11-18,16:07:20.000,322,11094710,-795,0,1668787639,13041.354980419994,222.6981588300041,54483.030209280005 2022-11-18,16:07:21.000,322,11094784,-795,0,1668787640,13041.328035179999,222.75455186999898,54482.9673252 2022-11-18,16:07:22.000,322,11094780,-795,0,1668787641,13041.328035179999,222.7686501299977,54483.01623504 2022-11-18,16:07:23.000,322,11094808,-795,0,1668787642,13041.301089939989,222.8320922999992,54482.85553128001 2022-11-18,16:07:24.000,322,11094794,-795,0,1668787643,13041.280881009989,222.87438708000263,54482.92540248001 2022-11-18,16:07:25.000,322,11094744,-795,0,1668787644,13041.307826249998,222.93782925000414,54483.11405472 2022-11-18,16:07:26.000,322,11094830,-795,0,1668787645,13041.287617319998,222.97307490000094,54483.16296456 2022-11-18,16:07:27.000,322,11094761,-795,0,1668787646,13041.348244109999,222.92373098999815,54483.0371964 2022-11-18,16:07:28.000,322,11094745,-795,0,1668787647,13041.226990529998,223.03651707000245,54483.100080480006 2022-11-18,16:07:29.000,322,11094752,-795,0,1668787648,13041.294353629994,222.96602577000158,54482.97431232001 2022-11-18,16:07:30.000,322,11094750,-795,0,1668787649,13041.240463149988,223.0294679400031,54483.09309336001 2022-11-18,16:07:31.000,322,11094810,-795,0,1668787650,13041.233726839993,223.00127141999837,54483.00924792 2022-11-18,16:07:32.000,322,11094804,-795,0,1668787651,13041.193308979993,223.00127141999837,54483.12104184001 2022-11-18,16:07:33.000,322,11094815,-795,0,1668787652,13041.220254219988,223.00127141999837,54483.07213200001 2022-11-18,16:07:34.000,322,11094782,-795,0,1668787653,13041.220254219988,222.99422228999902,54483.09309336001 2022-11-18,16:07:35.000,322,11094775,-795,0,1668787654,13041.301089939989,223.02241881000373,54483.15597744 2022-11-18,16:07:36.000,322,11094767,-795,0,1668787655,13041.260672079989,222.98717315999966,54483.148990320005 2022-11-18,16:07:37.000,322,11094805,-795,0,1668787656,13041.253935769993,222.98717315999966,54483.1070676 2022-11-18,16:07:38.000,322,11094789,-795,0,1668787657,13041.146154809998,222.9801240300003,54482.95335096001 2022-11-18,16:07:39.000,322,11094804,-795,0,1668787658,13041.200045289988,222.96602577000158,54482.911428240004 2022-11-18,16:07:40.000,322,11094770,-795,0,1668787659,13041.206781599998,222.9448783800035,54483.079119120004 2022-11-18,16:07:41.000,322,11094790,-795,0,1668787660,13041.213517909993,222.95897664000222,54483.06514488 2022-11-18,16:07:42.000,322,11094754,-795,0,1668787661,13041.159627429988,222.9801240300003,54482.9673252 2022-11-18,16:07:43.000,322,11094803,-795,0,1668787662,13041.152891119993,222.98717315999966,54482.932389600006 2022-11-18,16:07:44.000,322,11094760,-795,0,1668787663,13041.146154809998,222.9801240300003,54483.0371964 2022-11-18,16:07:45.000,322,11094794,-795,0,1668787664,13041.166363739998,223.01536968000437,54482.90444112001 2022-11-18,16:07:46.000,322,11094783,-795,0,1668787665,13041.152891119993,223.05061533000116,54482.95335096001 2022-11-18,16:07:47.000,322,11094769,-795,0,1668787666,13041.085528019998,223.05766446000052,54482.813608560005 2022-11-18,16:07:48.000,322,11094801,-795,0,1668787667,13041.078791710002,223.1070083700033,54482.73675024001 2022-11-18,16:07:49.000,322,11094791,-795,0,1668787668,13041.105736949998,223.0929101100046,54482.75771160001 2022-11-18,16:07:50.000,322,11094811,-795,0,1668787669,13041.058582780002,223.1281557600014,54482.77168584 2022-11-18,16:07:51.000,322,11094814,-795,0,1668787670,13041.078791710002,223.13520489000075,54482.80662144001 2022-11-18,16:07:52.000,322,11094744,-795,0,1668787671,13041.139418500003,223.1634014099982,54482.92540248001 2022-11-18,16:07:53.000,322,11094791,-795,0,1668787672,13041.058582780002,223.17045054000482,54482.70181464 2022-11-18,16:07:54.000,322,11094733,-795,0,1668787673,13041.146154809998,223.1422540200001,54482.7926472 2022-11-18,16:07:55.000,322,11094789,-795,0,1668787674,13041.186572669998,223.17045054000482,54482.862518400005 2022-11-18,16:07:56.000,322,11094778,-795,0,1668787675,13041.213517909993,223.15635227999883,54482.88347976001 2022-11-18,16:07:57.000,322,11094799,-795,0,1668787676,13041.166363739998,223.1634014099982,54482.73675024001 2022-11-18,16:07:58.000,322,11094781,-795,0,1668787677,13041.226990529998,223.11405750000267,54482.7926472 2022-11-18,16:07:59.000,322,11094792,-795,0,1668787678,13041.287617319998,223.0929101100046,54482.91841536 2022-11-18,16:08:00.000,322,11094766,-795,0,1668787679,13041.307826249998,223.05061533000116,54482.84155704 2022-11-18,16:08:01.000,322,11094773,-795,0,1668787680,13041.213517909993,223.0294679400031,54482.80662144001 2022-11-18,16:08:02.000,322,11094790,-795,0,1668787681,13041.267408389998,222.99422228999902,54482.84155704 2022-11-18,16:08:03.000,322,11094825,-795,0,1668787682,13041.206781599998,223.00127141999837,54482.75771160001 2022-11-18,16:08:04.000,322,11094771,-795,0,1668787683,13041.253935769993,222.93078012000478,54482.743737360004 2022-11-18,16:08:05.000,322,11094791,-795,0,1668787684,13041.40213458999,222.92373098999815,54482.932389600006 2022-11-18,16:08:06.000,322,11094798,-795,0,1668787685,13041.46276137999,222.8955344700007,54483.030209280005 2022-11-18,16:08:07.000,322,11094797,-795,0,1668787686,13041.449288759999,222.90963272999943,54483.00226080001 2022-11-18,16:08:08.000,322,11094782,-795,0,1668787687,13041.42234351999,222.86028882000392,54482.85553128001 2022-11-18,16:08:09.000,322,11094767,-795,0,1668787688,13041.44255244999,222.8320922999992,54482.95335096001 2022-11-18,16:08:10.000,322,11094793,-795,0,1668787689,13041.456025069994,222.84619055999792,54482.981299440005 2022-11-18,16:08:11.000,322,11094773,-795,0,1668787690,13041.449288759999,222.81799404000049,54483.044183519996 2022-11-18,16:08:12.000,322,11094809,-795,0,1668787691,13041.456025069994,222.84619055999792,54483.12802896 2022-11-18,16:08:13.000,322,11094773,-795,0,1668787692,13041.50991555,222.82504316999984,54483.079119120004 2022-11-18,16:08:14.000,322,11094777,-795,0,1668787693,13041.50991555,222.81094491000113,54483.12104184001 2022-11-18,16:08:15.000,322,11094791,-795,0,1668787694,13041.53012448,222.81094491000113,54483.12802896 2022-11-18,16:08:16.000,322,11094830,-795,0,1668787695,13041.57054234,222.75455186999898,54483.28873272001 2022-11-18,16:08:17.000,322,11094778,-795,0,1668787696,13041.56380602999,222.76160099999834,54483.316681200005 2022-11-18,16:08:18.000,322,11094777,-795,0,1668787697,13041.637905439995,222.72635535000154,54483.33065544 2022-11-18,16:08:19.000,322,11094798,-795,0,1668787698,13041.557069719995,222.71930622000218,54483.23982288001 2022-11-18,16:08:20.000,322,11094812,-795,0,1668787699,13041.55033341,222.70520796000346,54483.25379712 2022-11-18,16:08:21.000,322,11094783,-795,0,1668787700,13041.6109602,222.71225709000282,54483.4913592 2022-11-18,16:08:22.000,322,11094805,-795,0,1668787701,13041.658114369995,222.6347166600026,54483.421488 2022-11-18,16:08:23.000,322,11094829,-795,0,1668787702,13041.64464174999,222.6840605699981,54483.65905008 2022-11-18,16:08:24.000,322,11094806,-795,0,1668787703,13041.64464174999,222.62061840000388,54483.34462968 2022-11-18,16:08:25.000,322,11094765,-795,0,1668787704,13041.536860789995,222.5853727499998,54483.51232056 2022-11-18,16:08:26.000,322,11094798,-795,0,1668787705,13041.68505960999,222.57832362000045,54483.49834632 2022-11-18,16:08:27.000,322,11094771,-795,0,1668787706,13041.597487579995,222.62061840000388,54483.64507584001 2022-11-18,16:08:28.000,322,11094815,-795,0,1668787707,13041.55033341,222.54307797000365,54483.44244936 2022-11-18,16:08:29.000,322,11094791,-795,0,1668787708,13041.536860789995,222.50078319000022,54483.533281920005 2022-11-18,16:08:30.000,322,11094757,-795,0,1668787709,13041.55033341,222.47963580000214,54483.62411448001 2022-11-18,16:08:31.000,322,11094772,-795,0,1668787710,13041.577278649995,222.46553754000342,54483.6660372 2022-11-18,16:08:32.000,322,11094730,-795,0,1668787711,13041.577278649995,222.43029188999935,54483.6311016 2022-11-18,16:08:33.000,322,11094789,-795,0,1668787712,13041.415607209994,222.39504624000256,54483.16995168001 2022-11-18,16:08:34.000,322,11094801,-795,0,1668787713,13041.57054234,222.36684971999784,54483.51232056 2022-11-18,16:08:35.000,322,11094772,-795,0,1668787714,13041.63116913,222.2893092900049,54483.63808872 2022-11-18,16:08:36.000,322,11094781,-795,0,1668787715,13041.637905439995,222.2399653800021,54483.64507584001 2022-11-18,16:08:37.000,322,11094785,-795,0,1668787716,13041.59075127,222.1412775600038,54483.59616600001 2022-11-18,16:08:38.000,322,11094744,-795,0,1668787717,13041.62443281999,222.06373713000357,54483.6311016 2022-11-18,16:08:39.000,322,11094841,-795,0,1668787718,13041.66485067999,221.965049309998,54483.68001144 2022-11-18,16:08:40.000,322,11094739,-795,0,1668787719,13041.66485067999,221.8663614899997,54483.68001144 2022-11-18,16:08:41.000,322,11094797,-795,0,1668787720,13041.637905439995,221.75357541000267,54483.61712736 2022-11-18,16:08:42.000,322,11094777,-795,0,1668787721,13041.678323299995,221.61259281000093,54483.603153120006 2022-11-18,16:08:43.000,322,11094761,-795,0,1668787722,13041.68505960999,221.5350523800007,54483.72892128 2022-11-18,16:08:44.000,322,11094775,-795,0,1668787723,13041.678323299995,221.40111890999833,54483.484372080005 2022-11-18,16:08:45.000,322,11094775,-795,0,1668787724,13041.66485067999,221.26718544000323,54483.51232056 2022-11-18,16:08:46.000,322,11094780,-795,0,1668787725,13041.71200485,221.19669414000236,54483.700972800005 2022-11-18,16:08:47.000,322,11094790,-795,0,1668787726,13041.658114369995,221.08390805999807,54483.59616600001 2022-11-18,16:08:48.000,322,11094764,-795,0,1668787727,13041.69179592,221.04866241000127,54483.56821752 2022-11-18,16:08:49.000,322,11094837,-795,0,1668787728,13041.57054234,221.04866241000127,54483.414500880004 2022-11-18,16:08:50.000,322,11094797,-795,0,1668787729,13041.617696509995,220.97112198000104,54483.379565279996 2022-11-18,16:08:51.000,322,11094777,-795,0,1668787730,13041.59075127,220.96407285000168,54483.316681200005 2022-11-18,16:08:52.000,322,11094815,-795,0,1668787731,13041.577278649995,221.01341676000447,54483.379565279996 2022-11-18,16:08:53.000,322,11094804,-795,0,1668787732,13041.55033341,220.99226936999912,54483.379565279996 2022-11-18,16:08:54.000,322,11094766,-795,0,1668787733,13041.56380602999,221.0275150200032,54483.33764256001 2022-11-18,16:08:55.000,322,11094759,-795,0,1668787734,13041.65137806,221.02046589000383,54483.42847512001 2022-11-18,16:08:56.000,322,11094702,-795,0,1668787735,13041.69179592,221.04866241000127,54483.33065544 2022-11-18,16:08:57.000,322,11094830,-795,0,1668787736,13041.72547746999,221.04866241000127,54483.30270696 2022-11-18,16:08:58.000,322,11094777,-795,0,1668787737,13041.67158699,221.06276067,54483.13501608 2022-11-18,16:08:59.000,322,11094781,-795,0,1668787738,13041.73221378,220.98522023999976,54483.14200320001 2022-11-18,16:09:00.000,322,11094767,-795,0,1668787739,13041.738950089995,220.95702372000233,54483.148990320005 2022-11-18,16:09:01.000,322,11094811,-795,0,1668787740,13041.839994739996,220.88653242000146,54483.267771360006 2022-11-18,16:09:02.000,322,11094793,-795,0,1668787741,13041.880412599996,220.7807954700038,54483.33065544 2022-11-18,16:09:03.000,322,11094794,-795,0,1668787742,13041.947775699991,220.70325504000357,54483.27475848 2022-11-18,16:09:04.000,322,11094694,-795,0,1668787743,13041.988193559991,220.5693215700012,54483.34462968 2022-11-18,16:09:05.000,322,11094769,-795,0,1668787744,13042.001666179996,220.4212898400001,54483.21886152001 2022-11-18,16:09:06.000,322,11094779,-795,0,1668787745,13042.149864999992,220.29440550000436,54483.32366832 2022-11-18,16:09:07.000,322,11094808,-795,0,1668787746,13042.143128689997,220.14637377000327,54483.26078424001 2022-11-18,16:09:08.000,322,11094778,-795,0,1668787747,13042.149864999992,220.04768594999769,54483.23982288001 2022-11-18,16:09:09.000,322,11094791,-795,0,1668787748,13042.291327509993,219.8644085699998,54483.42847512001 2022-11-18,16:09:10.000,322,11094798,-795,0,1668787749,13042.298063820002,219.75162249000277,54483.421488 2022-11-18,16:09:11.000,322,11094813,-795,0,1668787750,13042.325009059998,219.61063989000104,54483.42847512001 2022-11-18,16:09:12.000,322,11094736,-795,0,1668787751,13042.311536439993,219.47670641999866,54483.414500880004 2022-11-18,16:09:13.000,322,11094791,-795,0,1668787752,13042.291327509993,219.39916598999844,54483.37257816 2022-11-18,16:09:14.000,322,11094773,-795,0,1668787753,13042.250909649993,219.2722816500027,54483.21886152001 2022-11-18,16:09:15.000,322,11094771,-795,0,1668787754,13042.271118579993,219.2088394800012,54483.22584864 2022-11-18,16:09:16.000,322,11094795,-795,0,1668787755,13042.284591199998,219.09605340000417,54483.246810000004 2022-11-18,16:09:17.000,322,11094816,-795,0,1668787756,13042.284591199998,219.0749060099988,54483.28873272001 2022-11-18,16:09:18.000,322,11094835,-795,0,1668787757,13042.318272750003,219.0255621000033,54483.365591040005 2022-11-18,16:09:19.000,322,11094821,-795,0,1668787758,13042.230700719992,218.9973655799986,54483.13501608 2022-11-18,16:09:20.000,322,11094711,-795,0,1668787759,13042.237437030002,218.95507080000243,54483.30270696 2022-11-18,16:09:21.000,322,11094795,-795,0,1668787760,13042.210491789992,218.9762181900005,54483.25379712 2022-11-18,16:09:22.000,322,11094781,-795,0,1668787761,13042.197019170002,218.92687427999772,54483.1769388 2022-11-18,16:09:23.000,322,11094807,-795,0,1668787762,13042.156601310002,218.98326731999987,54483.07213200001 2022-11-18,16:09:24.000,322,11094796,-795,0,1668787763,13042.116183450002,219.01146384000458,54483.02322216001 2022-11-18,16:09:25.000,322,11094777,-795,0,1668787764,13042.116183450002,219.05375862000074,54483.148990320005 2022-11-18,16:09:26.000,322,11094804,-795,0,1668787765,13042.223964409997,219.06785687999945,54483.11405472 2022-11-18,16:09:27.000,322,11094786,-795,0,1668787766,13042.149864999992,219.1735938300044,54483.197900160005 2022-11-18,16:09:28.000,322,11094756,-795,0,1668787767,13042.223964409997,219.14539730999968,54482.932389600006 2022-11-18,16:09:29.000,322,11094706,-795,0,1668787768,13042.170073929992,219.28637991000141,54483.07213200001 2022-11-18,16:09:30.000,322,11094792,-795,0,1668787769,13042.264382269997,219.3216255599982,54483.05815776 2022-11-18,16:09:31.000,322,11094805,-795,0,1668787770,13042.277854890002,219.37801860000036,54482.94636384 2022-11-18,16:09:32.000,322,11094782,-795,0,1668787771,13042.304800129998,219.44850990000123,54483.09309336001 2022-11-18,16:09:33.000,322,11094783,-795,0,1668787772,13042.298063820002,219.49785381000402,54483.02322216001 2022-11-18,16:09:34.000,322,11094778,-795,0,1668787773,13042.318272750003,219.56834511000488,54483.100080480006 2022-11-18,16:09:35.000,322,11094780,-795,0,1668787774,13042.392372159993,219.63178727999912,54483.21886152001 2022-11-18,16:09:36.000,322,11094752,-795,0,1668787775,13042.345217989998,219.70227857999998,54483.1769388 2022-11-18,16:09:37.000,322,11094822,-795,0,1668787776,13042.345217989998,219.7163768399987,54483.14200320001 2022-11-18,16:09:38.000,322,11094772,-795,0,1668787777,13042.304800129998,219.7163768399987,54483.05815776 2022-11-18,16:09:39.000,322,11094788,-795,0,1668787778,13042.311536439993,219.73752423000406,54483.030209280005 2022-11-18,16:09:40.000,322,11094782,-795,0,1668787779,13042.291327509993,219.75867162000213,54483.267771360006 2022-11-18,16:09:41.000,322,11094776,-795,0,1668787780,13042.331745369993,219.75867162000213,54483.316681200005 2022-11-18,16:09:42.000,322,11094789,-795,0,1668787781,13042.277854890002,219.7163768399987,54483.211874399996 2022-11-18,16:09:43.000,322,11094769,-795,0,1668787782,13042.284591199998,219.69522945000062,54483.16995168001 2022-11-18,16:09:44.000,322,11094798,-795,0,1668787783,13042.318272750003,219.6811311900019,54483.29571984 2022-11-18,16:09:45.000,322,11094726,-795,0,1668787784,13042.257645960002,219.57539424000424,54482.99527368 2022-11-18,16:09:46.000,322,11094768,-795,0,1668787785,13042.338481680003,219.56129597999825,54483.23982288001 2022-11-18,16:09:47.000,322,11094817,-795,0,1668787786,13042.311536439993,219.5190012000021,54483.246810000004 2022-11-18,16:09:48.000,322,11094767,-795,0,1668787787,13042.183546549997,219.48375554999802,54483.12104184001 2022-11-18,16:09:49.000,322,11094778,-795,0,1668787788,13042.183546549997,219.48375554999802,54483.0371964 2022-11-18,16:09:50.000,322,11094794,-795,0,1668787789,13042.156601310002,219.50490294000338,54483.044183519996 2022-11-18,16:09:51.000,322,11094797,-795,0,1668787790,13042.230700719992,219.50490294000338,54483.316681200005 2022-11-18,16:09:52.000,322,11094752,-795,0,1668787791,13042.190282859992,219.50490294000338,54483.12802896 2022-11-18,16:09:53.000,322,11094822,-795,0,1668787792,13042.062292969997,219.54719771999953,54482.73675024001 2022-11-18,16:09:54.000,322,11094739,-795,0,1668787793,13042.102710829997,219.58949250000296,54483.08610624 2022-11-18,16:09:55.000,322,11094774,-795,0,1668787794,13042.183546549997,219.60359076000168,54483.0371964 2022-11-18,16:09:56.000,322,11094772,-795,0,1668787795,13042.109447139992,219.6811311900019,54483.030209280005 2022-11-18,16:09:57.000,322,11094818,-795,0,1668787796,13042.109447139992,219.72342596999806,54482.92540248001 2022-11-18,16:09:58.000,322,11094801,-795,0,1668787797,13042.136392380002,219.73752423000406,54482.86950552 2022-11-18,16:09:59.000,322,11094800,-795,0,1668787798,13042.149864999992,219.7304751000047,54482.91841536 2022-11-18,16:10:00.000,322,11094726,-795,0,1668787799,13042.055556660001,219.67408206000255,54482.77867296 2022-11-18,16:10:01.000,322,11094820,-795,0,1668787800,13041.994929870001,219.63883640999848,54482.66687904001 2022-11-18,16:10:02.000,322,11094805,-795,0,1668787801,13041.981457249996,219.61063989000104,54482.62495632 2022-11-18,16:10:03.000,322,11094775,-795,0,1668787802,13042.048820349992,219.61063989000104,54482.72976312 2022-11-18,16:10:04.000,322,11094753,-795,0,1668787803,13042.089238209992,219.74457336000341,54482.85553128001 2022-11-18,16:10:05.000,322,11094795,-795,0,1668787804,13042.042084039997,219.85735944000044,54482.88347976001 2022-11-18,16:10:06.000,322,11094824,-795,0,1668787805,13042.075765590002,219.8785068299985,54482.9673252 2022-11-18,16:10:07.000,322,11094772,-795,0,1668787806,13042.102710829997,219.87145769999916,54483.100080480006 2022-11-18,16:10:08.000,322,11094766,-795,0,1668787807,13042.062292969997,219.87145769999916,54483.13501608 2022-11-18,16:10:09.000,322,11094753,-795,0,1668787808,13042.129656069992,219.84326118000172,54483.12104184001 2022-11-18,16:10:10.000,322,11094792,-795,0,1668787809,13042.116183450002,219.8009663999983,54483.1070676 2022-11-18,16:10:11.000,322,11094816,-795,0,1668787810,13042.230700719992,219.74457336000341,54483.19091304001 2022-11-18,16:10:12.000,322,11094780,-795,0,1668787811,13042.237437030002,219.63178727999912,54483.246810000004 2022-11-18,16:10:13.000,322,11094800,-795,0,1668787812,13042.331745369993,219.52605033000145,54483.25379712 2022-11-18,16:10:14.000,322,11094820,-795,0,1668787813,13042.372163229993,219.4344116400025,54483.246810000004 2022-11-18,16:10:15.000,322,11094786,-795,0,1668787814,13042.385635849998,219.32867469000485,54483.197900160005 2022-11-18,16:10:16.000,322,11094734,-795,0,1668787815,13042.520362049989,219.19474122000247,54483.267771360006 2022-11-18,16:10:17.000,322,11094820,-795,0,1668787816,13042.594461459994,219.08195513999817,54483.22584864 2022-11-18,16:10:18.000,322,11094803,-795,0,1668787817,13042.628143009999,218.9621199300018,54483.21886152001 2022-11-18,16:10:19.000,322,11094803,-795,0,1668787818,13042.68203348999,218.8140882000007,54483.11405472 2022-11-18,16:10:20.000,322,11094810,-795,0,1668787819,13042.70897873,218.70130212000367,54483.079119120004 2022-11-18,16:10:21.000,322,11094797,-795,0,1668787820,13042.82349599999,218.59556516999874,54483.20488728 2022-11-18,16:10:22.000,322,11094773,-795,0,1668787821,13042.857177549995,218.52507386999787,54483.14200320001 2022-11-18,16:10:23.000,322,11094793,-795,0,1668787822,13042.86391385999,218.44753343999764,54483.079119120004 2022-11-18,16:10:24.000,322,11094746,-795,0,1668787823,13042.877386479995,218.42638604999956,54483.13501608 2022-11-18,16:10:25.000,322,11094813,-795,0,1668787824,13042.776341829995,218.4193369200002,54482.981299440005 2022-11-18,16:10:26.000,322,11094765,-795,0,1668787825,13042.72245134999,218.39818953000213,54483.01623504 2022-11-18,16:10:27.000,322,11094774,-795,0,1668787826,13042.72918766,218.4052386600015,54482.78566008001 2022-11-18,16:10:28.000,322,11094824,-795,0,1668787827,13042.634879319994,218.5039264799998,54482.92540248001 2022-11-18,16:10:29.000,322,11094787,-795,0,1668787828,13042.72245134999,218.53917213000386,54482.89046688 2022-11-18,16:10:30.000,322,11094782,-795,0,1668787829,13042.628143009999,218.64490908000153,54483.030209280005 2022-11-18,16:10:31.000,322,11094796,-795,0,1668787830,13042.68203348999,218.70835125000303,54482.92540248001 2022-11-18,16:10:32.000,322,11094765,-795,0,1668787831,13042.62140669999,218.83523558999877,54482.90444112001 2022-11-18,16:10:33.000,322,11094817,-795,0,1668787832,13042.493416809994,218.98326731999987,54482.694827520005 2022-11-18,16:10:34.000,322,11094774,-795,0,1668787833,13042.500153119989,219.0608077500001,54482.72976312 2022-11-18,16:10:35.000,322,11094822,-795,0,1668787834,13042.520362049989,219.14539730999968,54482.75072448 2022-11-18,16:10:36.000,322,11094784,-795,0,1668787835,13042.527098359998,219.24408512999798,54482.72976312 2022-11-18,16:10:37.000,322,11094763,-795,0,1668787836,13042.527098359998,219.31457642999885,54482.68784040001 2022-11-18,16:10:38.000,322,11094796,-795,0,1668787837,13042.601197769989,219.37801860000036,54482.60399496 2022-11-18,16:10:39.000,322,11094789,-795,0,1668787838,13042.76286920999,219.4203133800038,54482.66687904001 2022-11-18,16:10:40.000,322,11094760,-795,0,1668787839,13042.877386479995,219.5330994600008,54482.645917680005 2022-11-18,16:10:41.000,322,11094764,-795,0,1668787840,13042.97169482,219.73752423000406,54482.576046480004 2022-11-18,16:10:42.000,322,11094802,-795,0,1668787841,13042.99190375,219.9771946500041,54482.5131624 2022-11-18,16:10:43.000,322,11094835,-795,0,1668787842,13042.836968619995,220.1745702900007,54482.38040712001 2022-11-18,16:10:44.000,322,11094794,-795,0,1668787843,13042.695506109994,220.24506159000157,54482.49918816001 2022-11-18,16:10:45.000,322,11094742,-795,0,1668787844,13042.6887698,220.25211072000093,54482.5830336 2022-11-18,16:10:46.000,322,11094820,-795,0,1668787845,13042.70224241999,220.1745702900007,54482.70181464 2022-11-18,16:10:47.000,322,11094844,-795,0,1668787846,13042.74266027999,220.2591598500003,54482.75072448 2022-11-18,16:10:48.000,322,11094755,-795,0,1668787847,13042.70897873,220.30145463000372,54482.527136640005 2022-11-18,16:10:49.000,322,11094764,-795,0,1668787848,13042.74266027999,220.37194593000459,54482.59002072001 2022-11-18,16:10:50.000,322,11094782,-795,0,1668787849,13042.796550759995,220.43538809999882,54482.68085328 2022-11-18,16:10:51.000,322,11094797,-795,0,1668787850,13042.72918766,220.51292852999904,54482.62495632 2022-11-18,16:10:52.000,322,11094774,-795,0,1668787851,13042.84370492999,220.56227244000183,54482.63893056001 2022-11-18,16:10:53.000,322,11094755,-795,0,1668787852,13042.796550759995,220.68210764999822,54482.49220104 2022-11-18,16:10:54.000,322,11094795,-795,0,1668787853,13042.74266027999,220.75964807999844,54482.46425256 2022-11-18,16:10:55.000,322,11094802,-795,0,1668787854,13042.877386479995,220.8301393799993,54482.63194344 2022-11-18,16:10:56.000,322,11094802,-795,0,1668787855,13042.93127696,220.90063068000018,54482.68784040001 2022-11-18,16:10:57.000,322,11094774,-795,0,1668787856,13042.93127696,221.02046589000383,54482.597007840006 2022-11-18,16:10:58.000,322,11094783,-795,0,1668787857,13042.96495850999,221.10505545000342,54482.61796920001 2022-11-18,16:10:59.000,322,11094829,-795,0,1668787858,13042.978431129995,221.18259588000365,54482.63893056001 2022-11-18,16:11:00.000,322,11094780,-795,0,1668787859,13042.958222199995,221.23193978999916,54482.52014952001 2022-11-18,16:11:01.000,322,11094796,-795,0,1668787860,13043.00537636999,221.3094802199994,54482.63194344 2022-11-18,16:11:02.000,322,11094787,-795,0,1668787861,13042.917804339995,221.3729223900009,54482.61796920001 2022-11-18,16:11:03.000,322,11094810,-795,0,1668787862,13042.8908591,221.4363645600024,54482.52014952001 2022-11-18,16:11:04.000,322,11094800,-795,0,1668787863,13042.6887698,221.49275760000455,54482.38739424 2022-11-18,16:11:05.000,322,11094755,-795,0,1668787864,13042.493416809994,221.520954120002,54482.22669048 2022-11-18,16:11:06.000,322,11094798,-795,0,1668787865,13042.257645960002,221.4081680399977,54482.093935200006 2022-11-18,16:11:07.000,322,11094817,-795,0,1668787866,13042.075765590002,221.13325197000086,54481.89130872 2022-11-18,16:11:08.000,322,11094779,-795,0,1668787867,13042.021875109996,220.64686200000142,54481.70265648001 2022-11-18,16:11:09.000,322,11094813,-795,0,1668787868,13042.325009059998,220.18161942000006,54481.66073376001 2022-11-18,16:11:10.000,322,11094824,-795,0,1668787869,13042.938013269995,219.8926050900045,54481.69566936 2022-11-18,16:11:11.000,322,11094798,-795,0,1668787870,13043.497127000002,220.05473508000432,54481.96117992 2022-11-18,16:11:12.000,322,11094729,-795,0,1668787871,13043.84067880999,220.45653549000417,54482.0589996 2022-11-18,16:11:13.000,322,11094797,-795,0,1668787872,13043.827206189999,220.87243416000274,54482.17778064 2022-11-18,16:11:14.000,322,11094778,-795,0,1668787873,13043.766579399999,221.18259588000365,54482.38040712001 2022-11-18,16:11:15.000,322,11094840,-795,0,1668787874,13043.705952609998,221.3376767400041,54482.5131624 2022-11-18,16:11:16.000,322,11094810,-795,0,1668787875,13043.571226409993,221.46456107999984,54482.62495632 2022-11-18,16:11:17.000,322,11094745,-795,0,1668787876,13043.456709140002,221.54915063999943,54482.65989192 2022-11-18,16:11:18.000,322,11094816,-795,0,1668787877,13043.416291280002,221.52800325000135,54482.743737360004 2022-11-18,16:11:19.000,322,11094819,-795,0,1668787878,13043.476918070002,221.45751195000048,54482.89046688 2022-11-18,16:11:20.000,322,11094785,-795,0,1668787879,13043.342191869997,221.4081680399977,54483.05117064001 2022-11-18,16:11:21.000,322,11094803,-795,0,1668787880,13043.328719249992,221.37997152000025,54482.95335096001 2022-11-18,16:11:22.000,322,11094743,-795,0,1668787881,13043.274828770001,221.2742345700026,54482.981299440005 2022-11-18,16:11:23.000,322,11094820,-795,0,1668787882,13043.099684709996,221.23193978999916,54482.876492639996 2022-11-18,16:11:24.000,322,11094796,-795,0,1668787883,13043.106421019991,221.08390805999807,54482.75072448 2022-11-18,16:11:25.000,322,11094778,-795,0,1668787884,13043.153575190001,221.01341676000447,54482.9673252 2022-11-18,16:11:26.000,322,11094771,-795,0,1668787885,13043.119893639996,220.93587633000425,54482.98828656 2022-11-18,16:11:27.000,322,11094823,-795,0,1668787886,13043.03232161,220.9288272000049,54482.97431232001 2022-11-18,16:11:28.000,322,11094840,-795,0,1668787887,13043.00537636999,220.85128677000466,54482.83456992001 2022-11-18,16:11:29.000,322,11094764,-795,0,1668787888,13042.90433171999,220.85833590000402,54482.83456992001 2022-11-18,16:11:30.000,322,11094781,-795,0,1668787889,13042.85044124,220.82309024999995,54482.84155704 2022-11-18,16:11:31.000,322,11094795,-795,0,1668787890,13042.76960552,220.9288272000049,54482.78566008001 2022-11-18,16:11:32.000,322,11094808,-795,0,1668787891,13042.68203348999,221.08390805999807,54482.59002072001 2022-11-18,16:11:33.000,322,11094784,-795,0,1668787892,13042.78307813999,221.24603804999788,54482.527136640005 2022-11-18,16:11:34.000,322,11094780,-795,0,1668787893,13042.998640059996,221.35882413000218,54482.43630408 2022-11-18,16:11:35.000,322,11094793,-795,0,1668787894,13043.382609729997,221.29538196000067,54482.54111088001 2022-11-18,16:11:36.000,322,11094768,-795,0,1668787895,13043.557753790003,221.05571154000063,54482.56207224 2022-11-18,16:11:37.000,322,11094770,-795,0,1668787896,13043.577962719988,220.83718850999867,54482.63194344 2022-11-18,16:11:38.000,322,11094800,-795,0,1668787897,13043.443236519997,220.65391113000078,54482.56905936001 2022-11-18,16:11:39.000,322,11094795,-795,0,1668787898,13043.308510319992,220.64686200000142,54482.6529048 2022-11-18,16:11:40.000,322,11094779,-795,0,1668787899,13043.261356149997,220.62571461000334,54482.73675024001 2022-11-18,16:11:41.000,322,11094788,-795,0,1668787900,13043.315246630002,220.66096026000014,54482.9673252 2022-11-18,16:11:42.000,322,11094783,-795,0,1668787901,13043.315246630002,220.66096026000014,54482.98828656 2022-11-18,16:11:43.000,322,11094831,-795,0,1668787902,13043.308510319992,220.62571461000334,54482.92540248001 2022-11-18,16:11:44.000,322,11094748,-795,0,1668787903,13043.348928179992,220.5834198299999,54483.030209280005 2022-11-18,16:11:45.000,322,11094818,-795,0,1668787904,13043.308510319992,220.55522331000248,54483.00226080001 2022-11-18,16:11:46.000,322,11094777,-795,0,1668787905,13043.308510319992,220.5693215700012,54482.981299440005 2022-11-18,16:11:47.000,322,11094810,-795,0,1668787906,13043.220938289996,220.5340759200044,54482.77168584 2022-11-18,16:11:48.000,322,11094793,-795,0,1668787907,13043.160311499996,220.5199776599984,54482.743737360004 2022-11-18,16:11:49.000,322,11094825,-795,0,1668787908,13043.11315733,220.4847320100016,54482.86950552 2022-11-18,16:11:50.000,322,11094771,-795,0,1668787909,13043.079475779996,220.39309332000266,54482.82059568 2022-11-18,16:11:51.000,322,11094819,-795,0,1668787910,13043.03232161,220.29440550000436,54482.862518400005 2022-11-18,16:11:52.000,322,11094808,-795,0,1668787911,13042.958222199995,220.21686507000413,54482.78566008001 2022-11-18,16:11:53.000,322,11094823,-795,0,1668787912,13042.96495850999,220.18161942000006,54482.65989192 2022-11-18,16:11:54.000,322,11094760,-795,0,1668787913,13043.106421019991,220.1745702900007,54482.75771160001 2022-11-18,16:11:55.000,322,11094774,-795,0,1668787914,13043.066003159991,220.1745702900007,54482.68085328 2022-11-18,16:11:56.000,322,11094790,-795,0,1668787915,13043.173784120001,220.2239142000035,54482.96033808 2022-11-18,16:11:57.000,322,11094788,-795,0,1668787916,13043.180520429996,220.273258109999,54482.88347976001 2022-11-18,16:11:58.000,322,11094753,-795,0,1668787917,13043.241147219996,220.28030723999836,54482.9673252 2022-11-18,16:11:59.000,322,11094797,-795,0,1668787918,13043.315246630002,220.26620897999965,54483.0371964 2022-11-18,16:12:00.000,322,11094749,-795,0,1668787919,13043.301774009997,220.26620897999965,54483.00924792 2022-11-18,16:12:01.000,322,11094803,-795,0,1668787920,13043.234410910001,220.30850376000308,54483.11405472 2022-11-18,16:12:02.000,322,11094782,-795,0,1668787921,13043.281565079997,220.19571767999878,54483.00924792 2022-11-18,16:12:03.000,322,11094773,-795,0,1668787922,13043.187256739991,220.21686507000413,54482.981299440005 2022-11-18,16:12:04.000,322,11094780,-795,0,1668787923,13043.187256739991,220.26620897999965,54483.00226080001 2022-11-18,16:12:05.000,322,11094815,-795,0,1668787924,13043.207465669992,220.18866854999942,54483.148990320005 2022-11-18,16:12:06.000,322,11094776,-795,0,1668787925,13043.247883529992,220.19571767999878,54483.13501608 2022-11-18,16:12:07.000,322,11094803,-795,0,1668787926,13043.160311499996,220.15342290000262,54483.1070676 2022-11-18,16:12:08.000,322,11094767,-795,0,1668787927,13043.02558529999,220.18161942000006,54482.89046688 2022-11-18,16:12:09.000,322,11094761,-795,0,1668787928,13043.039057919996,220.18866854999942,54482.97431232001 2022-11-18,16:12:10.000,322,11094750,-795,0,1668787929,13042.998640059996,220.20276680999814,54482.94636384 2022-11-18,16:12:11.000,322,11094789,-795,0,1668787930,13042.958222199995,220.1745702900007,54482.813608560005 2022-11-18,16:12:12.000,322,11094776,-795,0,1668787931,13042.97169482,220.23096333000285,54482.932389600006 2022-11-18,16:12:13.000,322,11094838,-795,0,1668787932,13042.958222199995,220.24506159000157,54482.82059568 2022-11-18,16:12:14.000,322,11094805,-795,0,1668787933,13042.95148589,220.26620897999965,54482.813608560005 2022-11-18,16:12:15.000,322,11094790,-795,0,1668787934,13042.998640059996,220.273258109999,54482.79963432 2022-11-18,16:12:16.000,322,11094816,-795,0,1668787935,13043.018848989996,220.28735636999772,54482.8275828 2022-11-18,16:12:17.000,322,11094805,-795,0,1668787936,13043.039057919996,220.30850376000308,54482.78566008001 2022-11-18,16:12:18.000,322,11094805,-795,0,1668787937,13043.018848989996,220.28030723999836,54482.77168584 2022-11-18,16:12:19.000,322,11094775,-795,0,1668787938,13042.97169482,220.30850376000308,54482.62495632 2022-11-18,16:12:20.000,322,11094796,-795,0,1668787939,13042.978431129995,220.3367002800005,54482.62495632 2022-11-18,16:12:21.000,322,11094814,-795,0,1668787940,13043.086212089991,220.29440550000436,54482.764698720006 2022-11-18,16:12:22.000,322,11094812,-795,0,1668787941,13043.180520429996,220.273258109999,54482.75072448 2022-11-18,16:12:23.000,322,11094800,-795,0,1668787942,13043.140102569996,220.28735636999772,54482.66687904001 2022-11-18,16:12:24.000,322,11094796,-795,0,1668787943,13043.234410910001,220.273258109999,54482.71578888001 2022-11-18,16:12:25.000,322,11094811,-795,0,1668787944,13043.187256739991,220.2591598500003,54482.63194344 2022-11-18,16:12:26.000,322,11094795,-795,0,1668787945,13043.187256739991,220.31555289000244,54482.694827520005 2022-11-18,16:12:27.000,322,11094786,-795,0,1668787946,13043.140102569996,220.28030723999836,54482.54809800001 2022-11-18,16:12:28.000,322,11094802,-795,0,1668787947,13043.167047809991,220.32965115000115,54482.527136640005 2022-11-18,16:12:29.000,322,11094783,-795,0,1668787948,13043.133366260001,220.28735636999772,54482.527136640005 2022-11-18,16:12:30.000,322,11094822,-795,0,1668787949,13043.187256739991,220.31555289000244,54482.60399496 2022-11-18,16:12:31.000,322,11094809,-795,0,1668787950,13043.173784120001,220.3578476699986,54482.77168584 2022-11-18,16:12:32.000,322,11094798,-795,0,1668787951,13043.180520429996,220.3367002800005,54482.55508512 2022-11-18,16:12:33.000,322,11094782,-795,0,1668787952,13043.140102569996,220.28030723999836,54482.34547152 2022-11-18,16:12:34.000,322,11094724,-795,0,1668787953,13043.11315733,220.32965115000115,54482.36643288 2022-11-18,16:12:35.000,322,11094797,-795,0,1668787954,13043.086212089991,220.30145463000372,54482.23367760001 2022-11-18,16:12:36.000,322,11094805,-795,0,1668787955,13043.167047809991,220.3226020200018,54482.478226800005 2022-11-18,16:12:37.000,322,11094768,-795,0,1668787956,13043.173784120001,220.32965115000115,54482.39438136 2022-11-18,16:12:38.000,322,11094766,-795,0,1668787957,13043.193993050001,220.3578476699986,54482.37342000001 2022-11-18,16:12:39.000,322,11094790,-795,0,1668787958,13043.274828770001,220.35079853999923,54482.50617528 2022-11-18,16:12:40.000,322,11094733,-795,0,1668787959,13043.214201980001,220.31555289000244,54482.45726544 2022-11-18,16:12:41.000,322,11094815,-795,0,1668787960,13043.187256739991,220.28030723999836,54482.39438136 2022-11-18,16:12:42.000,322,11094771,-795,0,1668787961,13043.214201980001,220.29440550000436,54482.45726544 2022-11-18,16:12:43.000,322,11094778,-795,0,1668787962,13043.234410910001,220.24506159000157,54482.28957456 2022-11-18,16:12:44.000,322,11094794,-795,0,1668787963,13043.180520429996,220.20981594000477,54482.22669048 2022-11-18,16:12:45.000,322,11094779,-795,0,1668787964,13043.254619840001,220.14637377000327,54482.28258744001 2022-11-18,16:12:46.000,322,11094800,-795,0,1668787965,13043.348928179992,220.04768594999769,54482.42232984001 2022-11-18,16:12:47.000,322,11094828,-795,0,1668787966,13043.315246630002,219.9137524800026,54482.408355600004 2022-11-18,16:12:48.000,322,11094757,-795,0,1668787967,13043.315246630002,219.68818032000127,54482.38040712001 2022-11-18,16:12:49.000,322,11094775,-795,0,1668787968,13043.328719249992,219.4062151199978,54482.22669048 2022-11-18,16:12:50.000,322,11094772,-795,0,1668787969,13043.598171649988,219.1735938300044,54482.18476776001 2022-11-18,16:12:51.000,322,11094780,-795,0,1668787970,13043.894569289994,219.01851297000394,54482.32451016 2022-11-18,16:12:52.000,322,11094810,-795,0,1668787971,13043.995613939995,218.92687427999772,54482.34547152 2022-11-18,16:12:53.000,322,11094808,-795,0,1668787972,13043.975405009995,218.84228471999813,54482.27560032 2022-11-18,16:12:54.000,322,11094768,-795,0,1668787973,13044.04950442,218.68015472999832,54482.310535920005 2022-11-18,16:12:55.000,322,11094824,-795,0,1668787974,13044.137076449995,218.55327039000258,54482.41534272 2022-11-18,16:12:56.000,322,11094798,-795,0,1668787975,13044.00235024999,218.43343517999892,54482.2686132 2022-11-18,16:12:57.000,322,11094797,-795,0,1668787976,13044.15054907,218.26425605999975,54482.25463896001 2022-11-18,16:12:58.000,322,11094787,-795,0,1668787977,13044.116867519995,218.08802781000122,54482.072973840004 2022-11-18,16:12:59.000,322,11094783,-795,0,1668787978,13044.137076449995,217.9611434699982,54482.18476776001 2022-11-18,16:13:00.000,322,11094729,-795,0,1668787979,13044.18423061999,217.88360303999798,54482.2686132 2022-11-18,16:13:01.000,322,11094784,-795,0,1668787980,13044.197703239995,217.82016087000375,54482.310535920005 2022-11-18,16:13:02.000,322,11094766,-795,0,1668787981,13044.18423061999,217.72147304999817,54482.18476776001 2022-11-18,16:13:03.000,322,11094792,-795,0,1668787982,13044.16402168999,217.67212914000265,54482.18476776001 2022-11-18,16:13:04.000,322,11094835,-795,0,1668787983,13044.25159372,217.59458871000243,54482.20572912001 2022-11-18,16:13:05.000,322,11094839,-795,0,1668787984,13044.217912169996,217.60163784000179,54482.18476776001 2022-11-18,16:13:06.000,322,11094777,-795,0,1668787985,13044.157285379995,217.62983435999922,54482.23367760001 2022-11-18,16:13:07.000,322,11094772,-795,0,1668787986,13044.11013121,217.65098175000458,54482.0589996 2022-11-18,16:13:08.000,322,11094796,-795,0,1668787987,13044.16402168999,217.679178270002,54482.05201248 2022-11-18,16:13:09.000,322,11094799,-795,0,1668787988,13044.278538959996,217.67212914000265,54482.21970336 2022-11-18,16:13:10.000,322,11094795,-795,0,1668787989,13044.359374679996,217.67212914000265,54482.21271624001 2022-11-18,16:13:11.000,322,11094808,-795,0,1668787990,13044.426737779992,217.69327653000073,54482.27560032 2022-11-18,16:13:12.000,322,11094752,-795,0,1668787991,13044.453683020001,217.65803088000393,54482.142845040005 2022-11-18,16:13:13.000,322,11094796,-795,0,1668787992,13044.433474090001,217.5663921899977,54481.98214128 2022-11-18,16:13:14.000,322,11094817,-795,0,1668787993,13044.480628259997,217.4536061100007,54482.05201248 2022-11-18,16:13:15.000,322,11094788,-795,0,1668787994,13044.426737779992,217.39016393999918,54482.15681928 2022-11-18,16:13:16.000,322,11094779,-795,0,1668787995,13044.372847300001,217.41131133000454,54482.142845040005 2022-11-18,16:13:17.000,322,11094775,-795,0,1668787996,13044.305484199991,217.41131133000454,54482.07996096 2022-11-18,16:13:18.000,322,11094791,-795,0,1668787997,13044.31222051,217.4536061100007,54482.15681928 2022-11-18,16:13:19.000,322,11094791,-795,0,1668787998,13044.318956819996,217.43245872000261,54482.32451016 2022-11-18,16:13:20.000,322,11094742,-795,0,1668787999,13044.31222051,217.43950785000197,54482.30354880001 2022-11-18,16:13:21.000,322,11094750,-795,0,1668788000,13044.258330029996,217.48180262999813,54482.23367760001 2022-11-18,16:13:22.000,322,11094822,-795,0,1668788001,13044.238121099996,217.48885176000476,54482.240664720004 2022-11-18,16:13:23.000,322,11094850,-795,0,1668788002,13044.177494309995,217.5170482800022,54482.11489656001 2022-11-18,16:13:24.000,322,11094821,-795,0,1668788003,13044.197703239995,217.57344132000435,54482.10790944 2022-11-18,16:13:25.000,322,11094779,-795,0,1668788004,13044.24485740999,217.57344132000435,54482.29656168 2022-11-18,16:13:26.000,322,11094776,-795,0,1668788005,13044.27180265,217.60868697000114,54482.240664720004 2022-11-18,16:13:27.000,322,11094772,-795,0,1668788006,13044.29201158,217.67212914000265,54482.240664720004 2022-11-18,16:13:28.000,322,11094744,-795,0,1668788007,13044.278538959996,217.74966957000288,54482.05201248 2022-11-18,16:13:29.000,322,11094755,-795,0,1668788008,13044.298747889996,217.8131117400044,54482.15681928 2022-11-18,16:13:30.000,322,11094799,-795,0,1668788009,13044.325693129991,217.87655390999862,54482.12188368 2022-11-18,16:13:31.000,322,11094816,-795,0,1668788010,13044.399792539996,217.90475043000333,54482.17778064 2022-11-18,16:13:32.000,322,11094795,-795,0,1668788011,13044.426737779992,217.99638912000228,54482.18476776001 2022-11-18,16:13:33.000,322,11094816,-795,0,1668788012,13044.440210399996,218.0457330299978,54482.06598672001 2022-11-18,16:13:34.000,322,11094781,-795,0,1668788013,13044.507573499992,218.0739295500025,54482.12188368 2022-11-18,16:13:35.000,322,11094796,-795,0,1668788014,13044.595145530002,218.0739295500025,54482.13585792001 2022-11-18,16:13:36.000,322,11094744,-795,0,1668788015,13044.675981250002,218.09507694000058,54482.198742 2022-11-18,16:13:37.000,322,11094750,-795,0,1668788016,13044.682717559997,218.11622432999866,54482.21271624001 2022-11-18,16:13:38.000,322,11094800,-795,0,1668788017,13044.743344349998,218.12327345999802,54482.04502536001 2022-11-18,16:13:39.000,322,11094805,-795,0,1668788018,13044.777025900003,218.09507694000058,54482.03803824001 2022-11-18,16:13:40.000,322,11094797,-795,0,1668788019,13044.817443759988,218.11622432999866,54482.01008976 2022-11-18,16:13:41.000,322,11094793,-795,0,1668788020,13044.952169959994,218.0739295500025,54482.17079352 2022-11-18,16:13:42.000,322,11094780,-795,0,1668788021,13045.006060439999,218.03868389999843,54482.142845040005 2022-11-18,16:13:43.000,322,11094776,-795,0,1668788022,13045.053214609994,217.99638912000228,54482.072973840004 2022-11-18,16:13:44.000,322,11094742,-795,0,1668788023,13045.12731402,217.96819260000484,54482.093935200006 2022-11-18,16:13:45.000,322,11094824,-795,0,1668788024,13045.194677119995,217.91884869000205,54482.0589996 2022-11-18,16:13:46.000,322,11094807,-795,0,1668788025,13045.24183128999,217.8624556499999,54482.15681928 2022-11-18,16:13:47.000,322,11094803,-795,0,1668788026,13045.28224914999,217.8272100000031,54482.00310264 2022-11-18,16:13:48.000,322,11094797,-795,0,1668788027,13045.336139629995,217.79196434999903,54481.91925720001 2022-11-18,16:13:49.000,322,11094812,-795,0,1668788028,13045.49107476,217.7003256600001,54482.03803824001 2022-11-18,16:13:50.000,322,11094777,-795,0,1668788029,13045.578646789996,217.5804904500037,54482.17079352 2022-11-18,16:13:51.000,322,11094802,-795,0,1668788030,13045.646009889992,217.4677043699994,54482.191754880005 2022-11-18,16:13:52.000,322,11094731,-795,0,1668788031,13045.693164060001,217.3549182900024,54482.1288708 2022-11-18,16:13:53.000,322,11094810,-795,0,1668788032,13045.720109299997,217.25623047000408,54482.11489656001 2022-11-18,16:13:54.000,322,11094787,-795,0,1668788033,13045.780736089997,217.15049351999915,54481.96816704001 2022-11-18,16:13:55.000,322,11094791,-795,0,1668788034,13045.888517049993,217.0236091800034,54482.01008976 2022-11-18,16:13:56.000,322,11094746,-795,0,1668788035,13045.969352769993,216.86852832000295,54482.1288708 2022-11-18,16:13:57.000,322,11094790,-795,0,1668788036,13045.928934909993,216.75574223999865,54481.975154160005 2022-11-18,16:13:58.000,322,11094775,-795,0,1668788037,13045.982825389998,216.65705442000035,54482.05201248 2022-11-18,16:13:59.000,322,11094806,-795,0,1668788038,13046.117551589989,216.53721921000397,54482.11489656001 2022-11-18,16:14:00.000,322,11094742,-795,0,1668788039,13046.198387309989,216.4032857400016,54482.20572912001 2022-11-18,16:14:01.000,322,11094810,-795,0,1668788040,13046.218596239989,216.2552540100005,54482.16380640001 2022-11-18,16:14:02.000,322,11094800,-795,0,1668788041,13046.27922302999,216.13541880000412,54482.22669048 2022-11-18,16:14:03.000,322,11094784,-795,0,1668788042,13046.25901409999,216.02263271999982,54482.072973840004 2022-11-18,16:14:04.000,322,11094812,-795,0,1668788043,13046.272486719994,215.90279751000344,54482.06598672001 2022-11-18,16:14:05.000,322,11094750,-795,0,1668788044,13046.38700399,215.79001142999914,54482.240664720004 2022-11-18,16:14:06.000,322,11094781,-795,0,1668788045,13046.44089446999,215.67017622000276,54482.25463896001 2022-11-18,16:14:07.000,322,11094795,-795,0,1668788046,13046.44089446999,215.55739013999846,54482.22669048 2022-11-18,16:14:08.000,322,11094772,-795,0,1668788047,13046.413949229995,215.42345667000336,54482.10092232 2022-11-18,16:14:09.000,322,11094755,-795,0,1668788048,13046.42742185,215.31067058999906,54482.17079352 2022-11-18,16:14:10.000,322,11094752,-795,0,1668788049,13046.474576019995,215.23313015999884,54482.17079352 2022-11-18,16:14:11.000,322,11094823,-795,0,1668788050,13046.474576019995,215.09919669000374,54482.13585792001 2022-11-18,16:14:12.000,322,11094781,-795,0,1668788051,13046.48804864,214.97231235000072,54482.14983216 2022-11-18,16:14:13.000,322,11094790,-795,0,1668788052,13046.44763078,214.8595262700037,54482.0589996 2022-11-18,16:14:14.000,322,11094795,-795,0,1668788053,13046.44089446999,214.7749367100041,54482.10790944 2022-11-18,16:14:15.000,322,11094817,-795,0,1668788054,13046.46110339999,214.66215062999981,54482.17079352 2022-11-18,16:14:16.000,322,11094790,-795,0,1668788055,13046.393740299995,214.57756107000023,54481.9541928 2022-11-18,16:14:17.000,322,11094787,-795,0,1668788056,13046.42068553999,214.53526629000407,54482.0589996 2022-11-18,16:14:18.000,322,11094786,-795,0,1668788057,13046.393740299995,214.4647749900032,54481.8843216 2022-11-18,16:14:19.000,322,11094788,-795,0,1668788058,13046.333113509994,214.3519889099989,54481.905282960004 2022-11-18,16:14:20.000,322,11094778,-795,0,1668788059,13046.353322439994,214.3167432600021,54481.98214128 2022-11-18,16:14:21.000,322,11094761,-795,0,1668788060,13046.306168269999,214.27444847999868,54481.94720568001 2022-11-18,16:14:22.000,322,11094788,-795,0,1668788061,13046.232068859994,214.3026450000034,54482.00310264 2022-11-18,16:14:23.000,322,11094846,-795,0,1668788062,13046.151233139994,214.28149760999804,54481.856373120005 2022-11-18,16:14:24.000,322,11094773,-795,0,1668788063,13046.184914689999,214.2533010900006,54481.807463280005 2022-11-18,16:14:25.000,322,11094799,-795,0,1668788064,13046.077133729988,214.3026450000034,54481.758553440006 2022-11-18,16:14:26.000,322,11094787,-795,0,1668788065,13046.016506939988,214.3378906500002,54481.77951480001 2022-11-18,16:14:27.000,322,11094809,-795,0,1668788066,13045.982825389998,214.3660871700049,54481.61182392001 2022-11-18,16:14:28.000,322,11094790,-795,0,1668788067,13045.901989669997,214.44362759999785,54481.53496560001 2022-11-18,16:14:29.000,322,11094749,-795,0,1668788068,13045.949143839993,214.52116802999808,54481.77252768 2022-11-18,16:14:30.000,322,11094787,-795,0,1668788069,13045.881780739997,214.59165932999895,54481.7445792 2022-11-18,16:14:31.000,322,11094789,-795,0,1668788070,13045.861571809997,214.6832980199979,54481.65374664 2022-11-18,16:14:32.000,322,11094686,-795,0,1668788071,13045.773999780002,214.7749367100041,54481.61182392001 2022-11-18,16:14:33.000,322,11094796,-795,0,1668788072,13045.726845609992,214.82428061999963,54481.43714592 2022-11-18,16:14:34.000,322,11094746,-795,0,1668788073,13045.740318229997,214.8947719200005,54481.45112016 2022-11-18,16:14:35.000,322,11094743,-795,0,1668788074,13045.720109299997,214.98641060999944,54481.50701712 2022-11-18,16:14:36.000,322,11094804,-795,0,1668788075,13045.706636679992,215.07100016999902,54481.55592696 2022-11-18,16:14:37.000,322,11094768,-795,0,1668788076,13045.612328340001,215.1414914699999,54481.48605576 2022-11-18,16:14:38.000,322,11094753,-795,0,1668788077,13045.605592029991,215.18378625000332,54481.47906864 2022-11-18,16:14:39.000,322,11094770,-795,0,1668788078,13045.639273579996,215.2049336400014,54481.66772088 2022-11-18,16:14:40.000,322,11094747,-795,0,1668788079,13045.544965239991,215.2542775500042,54481.63278528001 2022-11-18,16:14:41.000,322,11094792,-795,0,1668788080,13045.518019999996,215.2542775500042,54481.58387544001 2022-11-18,16:14:42.000,322,11094817,-795,0,1668788081,13045.437184279996,215.31771971999842,54481.6048368 2022-11-18,16:14:43.000,322,11094795,-795,0,1668788082,13045.32940332,215.3529653700025,54481.45810728 2022-11-18,16:14:44.000,322,11094774,-795,0,1668788083,13045.22162235999,215.3670636300012,54481.45810728 2022-11-18,16:14:45.000,322,11094745,-795,0,1668788084,13045.18120449999,215.39526014999865,54481.47906864 2022-11-18,16:14:46.000,322,11094771,-795,0,1668788085,13045.18120449999,215.402309279998,54481.61881104 2022-11-18,16:14:47.000,322,11094760,-795,0,1668788086,13045.12731402,215.4516531900008,54481.58387544001 2022-11-18,16:14:48.000,322,11094711,-795,0,1668788087,13044.992587819994,215.49394797000423,54481.56291408001 2022-11-18,16:14:49.000,322,11094809,-795,0,1668788088,13044.871334239993,215.50804623000295,54481.472081520005 2022-11-18,16:14:50.000,322,11094791,-795,0,1668788089,13044.803971139998,215.59263579000253,54481.472081520005 2022-11-18,16:14:51.000,322,11094779,-795,0,1668788090,13044.817443759988,215.5996849200019,54481.54195272001 2022-11-18,16:14:52.000,322,11094787,-795,0,1668788091,13044.696190180002,215.6631270900034,54481.53496560001 2022-11-18,16:14:53.000,322,11094799,-795,0,1668788092,13044.675981250002,215.70542186999955,54481.46509440001 2022-11-18,16:14:54.000,322,11094790,-795,0,1668788093,13044.608618149992,215.68427448000148,54481.49304288001 2022-11-18,16:14:55.000,322,11094811,-795,0,1668788094,13044.655772320002,215.75476578000234,54481.61182392001 2022-11-18,16:14:56.000,322,11094756,-795,0,1668788095,13044.588409219992,215.74066752000363,54481.6048368 2022-11-18,16:14:57.000,322,11094782,-795,0,1668788096,13044.521046119997,215.70542186999955,54481.51400424001 2022-11-18,16:14:58.000,322,11094787,-795,0,1668788097,13044.352638370001,215.64197969999805,54481.26246792 2022-11-18,16:14:59.000,322,11094802,-795,0,1668788098,13044.433474090001,215.67722535000212,54481.51400424001 2022-11-18,16:15:00.000,322,11094760,-795,0,1668788099,13044.399792539996,215.6137831800006,54481.40919744 2022-11-18,16:15:01.000,322,11094790,-795,0,1668788100,13044.453683020001,215.52214449000166,54481.54893984 2022-11-18,16:15:02.000,322,11094791,-795,0,1668788101,13044.393056230001,215.4516531900008,54481.55592696 2022-11-18,16:15:03.000,322,11094781,-795,0,1668788102,13044.372847300001,215.34591624000313,54481.46509440001 2022-11-18,16:15:04.000,322,11094747,-795,0,1668788103,13044.318956819996,215.2683758100029,54481.37426184001 2022-11-18,16:15:05.000,322,11094765,-795,0,1668788104,13044.33242944,215.1696879900046,54481.43714592 2022-11-18,16:15:06.000,322,11094810,-795,0,1668788105,13044.285275269991,215.0569019100003,54481.45810728 2022-11-18,16:15:07.000,322,11094752,-795,0,1668788106,13044.238121099996,214.97936148000008,54481.37426184001 2022-11-18,16:15:08.000,322,11094755,-795,0,1668788107,13044.22464847999,214.90182104999985,54481.3602876 2022-11-18,16:15:09.000,322,11094781,-795,0,1668788108,13044.197703239995,214.81723149000027,54481.33233912 2022-11-18,16:15:10.000,322,11094825,-795,0,1668788109,13044.25159372,214.75378931999876,54481.50701712 2022-11-18,16:15:11.000,322,11094784,-795,0,1668788110,13044.12360382999,214.66919975999917,54481.46509440001 2022-11-18,16:15:12.000,322,11094744,-795,0,1668788111,13044.056240729995,214.6480523700011,54481.3602876 2022-11-18,16:15:13.000,322,11094786,-795,0,1668788112,13043.975405009995,214.60575758999767,54481.255480800006 2022-11-18,16:15:14.000,322,11094765,-795,0,1668788113,13043.88109666999,214.5493645500028,54481.29740352001 2022-11-18,16:15:15.000,322,11094812,-795,0,1668788114,13043.955196079994,214.4647749900032,54481.41618456001 2022-11-18,16:15:16.000,322,11094771,-795,0,1668788115,13043.914778219994,214.44362759999785,54481.44413304001 2022-11-18,16:15:17.000,322,11094789,-795,0,1668788116,13043.827206189999,214.39428369000234,54481.353300480005 2022-11-18,16:15:18.000,322,11094793,-795,0,1668788117,13043.753106779994,214.3378906500002,54481.34631336001 2022-11-18,16:15:19.000,322,11094755,-795,0,1668788118,13043.793524639994,214.30969413000275,54481.45810728 2022-11-18,16:15:20.000,322,11094754,-795,0,1668788119,13043.692479989993,214.27444847999868,54481.45112016 2022-11-18,16:15:21.000,322,11094829,-795,0,1668788120,13043.631853199993,214.2533010900006,54481.37426184001 2022-11-18,16:15:22.000,322,11094791,-795,0,1668788121,13043.571226409993,214.2180554400038,54481.33932624 2022-11-18,16:15:23.000,322,11094785,-795,0,1668788122,13043.503863309998,214.2180554400038,54481.19259672 2022-11-18,16:15:24.000,322,11094782,-795,0,1668788123,13043.449972829992,214.16871153000102,54481.31836488 2022-11-18,16:15:25.000,322,11094791,-795,0,1668788124,13043.476918070002,214.14051501000358,54481.353300480005 2022-11-18,16:15:26.000,322,11094788,-795,0,1668788125,13043.503863309998,214.11231848999887,54481.4301588 2022-11-18,16:15:27.000,322,11094777,-795,0,1668788126,13043.517335930002,214.08412197000143,54481.3602876 2022-11-18,16:15:28.000,322,11094791,-795,0,1668788127,13043.449972829992,214.07002371000272,54481.38124896 2022-11-18,16:15:29.000,322,11094766,-795,0,1668788128,13043.382609729997,213.99953241000185,54481.20657096001 2022-11-18,16:15:30.000,322,11094780,-795,0,1668788129,13043.315246630002,213.93609024000034,54481.05285432 2022-11-18,16:15:31.000,322,11094757,-795,0,1668788130,13043.348928179992,213.9078937200029,54481.26246792 2022-11-18,16:15:32.000,322,11094742,-795,0,1668788131,13043.335455560002,213.83740242000204,54481.27644216001 2022-11-18,16:15:33.000,322,11094762,-795,0,1668788132,13043.328719249992,213.77396025000053,54481.17862248001 2022-11-18,16:15:34.000,322,11094762,-795,0,1668788133,13043.342191869997,213.71051807999902,54481.255480800006 2022-11-18,16:15:35.000,322,11094763,-795,0,1668788134,13043.342191869997,213.64002677999815,54481.32535200001 2022-11-18,16:15:36.000,322,11094791,-795,0,1668788135,13043.288301389992,213.56953548000456,54481.24849368001 2022-11-18,16:15:37.000,322,11094791,-795,0,1668788136,13043.288301389992,213.4990441800037,54481.28342928 2022-11-18,16:15:38.000,322,11094731,-795,0,1668788137,13043.187256739991,213.46379852999962,54481.10176416 2022-11-18,16:15:39.000,322,11094765,-795,0,1668788138,13043.173784120001,213.46379852999962,54481.08080280001 2022-11-18,16:15:40.000,322,11094780,-795,0,1668788139,13043.133366260001,213.34396332000324,54481.17163536 2022-11-18,16:15:41.000,322,11094743,-795,0,1668788140,13043.119893639996,213.3228159299979,54481.19958384001 2022-11-18,16:15:42.000,322,11094796,-795,0,1668788141,13043.07273947,213.3228159299979,54481.21355808 2022-11-18,16:15:43.000,322,11094794,-795,0,1668788142,13043.00537636999,213.2382263699983,54481.08080280001 2022-11-18,16:15:44.000,322,11094792,-795,0,1668788143,13042.96495850999,213.17478420000407,54481.07381568 2022-11-18,16:15:45.000,322,11094773,-795,0,1668788144,13042.88412278999,213.21707898000022,54481.0458672 2022-11-18,16:15:46.000,322,11094785,-795,0,1668788145,13042.84370492999,213.22412810999958,54481.08080280001 2022-11-18,16:15:47.000,322,11094739,-795,0,1668788146,13042.70224241999,213.2382263699983,54480.92708616 2022-11-18,16:15:48.000,322,11094801,-795,0,1668788147,13042.580988839989,213.25937376000365,54480.87817632 2022-11-18,16:15:49.000,322,11094820,-795,0,1668788148,13042.66182455999,213.35806158000196,54481.05285432 2022-11-18,16:15:50.000,322,11094748,-795,0,1668788149,13042.500153119989,213.42150375000347,54480.975996 2022-11-18,16:15:51.000,322,11094781,-795,0,1668788150,13042.439526329988,213.45674940000026,54480.99695736 2022-11-18,16:15:52.000,322,11094784,-795,0,1668788151,13042.378899539988,213.56248634999793,54480.93407328 2022-11-18,16:15:53.000,322,11094809,-795,0,1668788152,13042.237437030002,213.66822330000286,54480.71048544 2022-11-18,16:15:54.000,322,11094780,-795,0,1668788153,13042.176810240002,213.77396025000053,54480.78035664 2022-11-18,16:15:55.000,322,11094760,-795,0,1668788154,13042.122919759997,213.92199198000162,54480.87817632 2022-11-18,16:15:56.000,322,11094815,-795,0,1668788155,13042.028611419992,214.041827189998,54480.82926648 2022-11-18,16:15:57.000,322,11094768,-795,0,1668788156,13042.042084039997,214.17576066000038,54480.71048544 2022-11-18,16:15:58.000,322,11094814,-795,0,1668788157,13042.001666179996,214.28149760999804,54480.7663824 2022-11-18,16:15:59.000,322,11094733,-795,0,1668788158,13041.920830459996,214.44362759999785,54480.514846080005 2022-11-18,16:16:00.000,322,11094752,-795,0,1668788159,13041.961248319996,214.5846101999996,54480.64061424 2022-11-18,16:16:01.000,322,11094734,-795,0,1668788160,13041.967984629991,214.70444541000325,54480.633627120005 2022-11-18,16:16:02.000,322,11094741,-795,0,1668788161,13041.954512010001,214.86657540000306,54480.57773016001 2022-11-18,16:16:03.000,322,11094773,-795,0,1668788162,13041.920830459996,214.94411583000328,54480.451962 2022-11-18,16:16:04.000,322,11094763,-755,0,1668788163,13042.048820349992,215.04985278000095,54480.417026400006 2022-11-18,16:16:05.000,322,11094796,-715,0,1668788164,13042.217228100002,215.09214756000438,54480.57773016001 2022-11-18,16:16:06.000,322,11094803,-795,0,1668788165,13042.223964409997,215.1696879900046,54480.52882032001 2022-11-18,16:16:07.000,322,11094743,-795,0,1668788166,13042.298063820002,215.23313015999884,54480.59869152 2022-11-18,16:16:08.000,322,11094789,-795,0,1668788167,13042.372163229993,215.23313015999884,54480.50087184 2022-11-18,16:16:09.000,322,11094742,-795,0,1668788168,13042.426053709998,215.22608102999948,54480.50087184 2022-11-18,16:16:10.000,322,11094783,-795,0,1668788169,13042.486680499998,215.21903190000012,54480.53580744001 2022-11-18,16:16:11.000,322,11094722,-795,0,1668788170,13042.540570979989,215.23313015999884,54480.48689760001 2022-11-18,16:16:12.000,322,11094774,-795,0,1668788171,13042.527098359998,215.16263885999797,54480.48689760001 2022-11-18,16:16:13.000,322,11094820,-795,0,1668788172,13042.554043599994,215.19788451000204,54480.3820908 2022-11-18,16:16:14.000,322,11094782,-795,0,1668788173,13042.567516219999,215.1555897299986,54480.30523248 2022-11-18,16:16:15.000,322,11094757,-795,0,1668788174,13042.560779909989,215.13444234000053,54480.347155200005 2022-11-18,16:16:16.000,322,11094771,-795,0,1668788175,13042.506889429998,215.12739321000117,54480.30523248 2022-11-18,16:16:17.000,322,11094771,-795,0,1668788176,13042.412581089993,215.14854059999925,54480.228374160004 2022-11-18,16:16:18.000,322,11094797,-795,0,1668788177,13042.264382269997,215.09919669000374,54480.10959312 2022-11-18,16:16:19.000,322,11094764,-795,0,1668788178,13042.230700719992,215.07804929999838,54480.26330976 2022-11-18,16:16:20.000,322,11094780,-795,0,1668788179,13042.217228100002,215.08509842999774,54480.45894912001 2022-11-18,16:16:21.000,322,11094808,-795,0,1668788180,13042.149864999992,215.12034408000181,54480.563755920004 2022-11-18,16:16:22.000,322,11094782,-795,0,1668788181,13042.082501899997,215.1555897299986,54480.54279456 2022-11-18,16:16:23.000,322,11094763,-795,0,1668788182,13041.974720940001,215.17673712000396,54480.45894912001 2022-11-18,16:16:24.000,322,11094746,-795,0,1668788183,13041.920830459996,215.21198277000076,54480.563755920004 2022-11-18,16:16:25.000,322,11094806,-795,0,1668788184,13041.846731049991,215.2683758100029,54480.563755920004 2022-11-18,16:16:26.000,322,11094780,-795,0,1668788185,13041.78610425999,215.28952320000099,54480.59869152 2022-11-18,16:16:27.000,322,11094785,-795,0,1668788186,13041.67158699,215.32476884999778,54480.47991048 2022-11-18,16:16:28.000,322,11094790,-795,0,1668788187,13041.59075127,215.33886711000378,54480.50087184 2022-11-18,16:16:29.000,322,11094783,-795,0,1668788188,13041.516651859994,215.38116188999993,54480.584717280006 2022-11-18,16:16:30.000,322,11094772,-795,0,1668788189,13041.59075127,215.38116188999993,54480.682536960005 2022-11-18,16:16:31.000,322,11094801,-795,0,1668788190,13041.57054234,215.40935841000464,54480.68952408 2022-11-18,16:16:32.000,322,11094742,-795,0,1668788191,13041.48970662,215.43050580000272,54480.52882032001 2022-11-18,16:16:33.000,322,11094788,-795,0,1668788192,13041.415607209994,215.42345667000336,54480.563755920004 2022-11-18,16:16:34.000,322,11094760,-795,0,1668788193,13041.415607209994,215.43755493000208,54480.49388472 2022-11-18,16:16:35.000,322,11094790,-795,0,1668788194,13041.429079829999,215.46575144999952,54480.67554984001 2022-11-18,16:16:36.000,322,11094791,-795,0,1668788195,13041.44255244999,215.44460406000144,54480.68952408 2022-11-18,16:16:37.000,322,11094773,-795,0,1668788196,13041.375189349994,215.46575144999952,54480.57773016001 2022-11-18,16:16:38.000,322,11094783,-755,0,1668788197,13041.415607209994,215.43050580000272,54480.5917044 2022-11-18,16:16:39.000,322,11094768,-795,0,1668788198,13041.496442929994,215.44460406000144,54480.69651120001 2022-11-18,16:16:40.000,322,11094803,-795,0,1668788199,13041.476233999994,215.4516531900008,54480.64760136 2022-11-18,16:16:41.000,322,11094722,-795,0,1668788200,13041.44255244999,215.50804623000295,54480.6615756 2022-11-18,16:16:42.000,322,11094748,-795,0,1668788201,13041.496442929994,215.54329187999974,54480.66856272 2022-11-18,16:16:43.000,322,11094770,-795,0,1668788202,13041.46276137999,215.57148840000445,54480.52882032001 2022-11-18,16:16:44.000,322,11094795,-795,0,1668788203,13041.50317923999,215.5785375300038,54480.50785896001 2022-11-18,16:16:45.000,322,11094745,-795,0,1668788204,13041.6109602,215.62788143999933,54480.72445968001 2022-11-18,16:16:46.000,322,11094796,-795,0,1668788205,13041.678323299995,215.5996849200019,54480.731446800004 2022-11-18,16:16:47.000,322,11094766,-795,0,1668788206,13041.69179592,215.6349305699987,54480.71747256 2022-11-18,16:16:48.000,322,11094803,-795,0,1668788207,13041.71200485,215.5996849200019,54480.514846080005 2022-11-18,16:16:49.000,322,11094749,-795,0,1668788208,13041.78610425999,215.62083230999997,54480.61266576 2022-11-18,16:16:50.000,322,11094791,-795,0,1668788209,13041.819785809996,215.59263579000253,54480.584717280006 2022-11-18,16:16:51.000,322,11094818,-795,0,1668788210,13041.941039389996,215.6349305699987,54480.73843392 2022-11-18,16:16:52.000,322,11094763,-795,0,1668788211,13042.015138800001,215.53624275000038,54480.74542104001 2022-11-18,16:16:53.000,322,11094800,-795,0,1668788212,13042.028611419992,215.52919362000102,54480.70349832001 2022-11-18,16:16:54.000,322,11094811,-795,0,1668788213,13042.149864999992,215.50804623000295,54480.71747256 2022-11-18,16:16:55.000,322,11094785,-795,0,1668788214,13042.264382269997,215.4516531900008,54480.86420208001 2022-11-18,16:16:56.000,322,11094772,-795,0,1668788215,13042.284591199998,215.416407540004,54480.752408160006 2022-11-18,16:16:57.000,322,11094787,-795,0,1668788216,13042.331745369993,215.36001450000185,54480.73843392 2022-11-18,16:16:58.000,322,11094789,-795,0,1668788217,13042.331745369993,215.3036214599997,54480.50785896001 2022-11-18,16:16:59.000,322,11094835,-795,0,1668788218,13042.365426919998,215.28952320000099,54480.54279456 2022-11-18,16:17:00.000,322,11094796,-795,0,1668788219,13042.399108469988,215.3036214599997,54480.563755920004 2022-11-18,16:17:01.000,322,11094808,-795,0,1668788220,13042.466471569998,215.28952320000099,54480.514846080005 2022-11-18,16:17:02.000,322,11094787,-795,0,1668788221,13042.527098359998,215.2542775500042,54480.67554984001 2022-11-18,16:17:03.000,322,11094806,-795,0,1668788222,13042.547307289999,215.2683758100029,54480.53580744001 2022-11-18,16:17:04.000,322,11094708,-795,0,1668788223,13042.634879319994,215.29657233000034,54480.61266576 2022-11-18,16:17:05.000,322,11094764,-795,0,1668788224,13042.675297179994,215.33886711000378,54480.60567864001 2022-11-18,16:17:06.000,322,11094810,-795,0,1668788225,13042.756132899995,215.37411276000057,54480.57074304 2022-11-18,16:17:07.000,322,11094773,-795,0,1668788226,13042.756132899995,215.43050580000272,54480.50087184 2022-11-18,16:17:08.000,322,11094764,-795,0,1668788227,13042.735923969994,215.5009971000036,54480.451962 2022-11-18,16:17:09.000,322,11094781,-795,0,1668788228,13042.78981445,215.53624275000038,54480.50087184 2022-11-18,16:17:10.000,322,11094789,-795,0,1668788229,13042.97169482,215.62788143999933,54480.61266576 2022-11-18,16:17:11.000,322,11094786,-795,0,1668788230,13042.94474957999,215.69132361000084,54480.62664000001 2022-11-18,16:17:12.000,322,11094758,-795,0,1668788231,13042.98516743999,215.75476578000234,54480.54978168 2022-11-18,16:17:13.000,322,11094774,-795,0,1668788232,13042.958222199995,215.80410968999786,54480.32619384 2022-11-18,16:17:14.000,322,11094789,-795,0,1668788233,13043.05253054,215.9098466400028,54480.396065040004 2022-11-18,16:17:15.000,322,11094817,-795,0,1668788234,13043.11315733,215.9732888100043,54480.52882032001 2022-11-18,16:17:16.000,322,11094770,-795,0,1668788235,13043.146838879991,216.05082924000453,54480.53580744001 2022-11-18,16:17:17.000,322,11094838,-795,0,1668788236,13043.07273947,216.13541880000412,54480.28427112 2022-11-18,16:17:18.000,322,11094812,-795,0,1668788237,13043.193993050001,216.191811839999,54480.49388472 2022-11-18,16:17:19.000,322,11094796,-795,0,1668788238,13043.247883529992,216.318696180002,54480.5917044 2022-11-18,16:17:20.000,322,11094793,-795,0,1668788239,13043.308510319992,216.3680400900048,54480.60567864001 2022-11-18,16:17:21.000,322,11094760,-795,0,1668788240,13043.274828770001,216.41033487000095,54480.5917044 2022-11-18,16:17:22.000,322,11094809,-795,0,1668788241,13043.335455560002,216.5301700800046,54480.57074304 2022-11-18,16:17:23.000,322,11094762,-795,0,1668788242,13043.261356149997,216.5654157300014,54480.465936240005 2022-11-18,16:17:24.000,322,11094785,-795,0,1668788243,13043.308510319992,216.65705442000035,54480.43100064 2022-11-18,16:17:25.000,322,11094785,-795,0,1668788244,13043.348928179992,216.70639833000314,54480.43798776001 2022-11-18,16:17:26.000,322,11094778,-795,0,1668788245,13043.456709140002,216.76984050000465,54480.682536960005 2022-11-18,16:17:27.000,322,11094775,-795,0,1668788246,13043.456709140002,216.82623353999952,54480.64061424 2022-11-18,16:17:28.000,322,11094783,-795,0,1668788247,13043.503863309998,216.90377396999975,54480.62664000001 2022-11-18,16:17:29.000,322,11094808,-795,0,1668788248,13043.436500210002,216.95311788000254,54480.396065040004 2022-11-18,16:17:30.000,322,11094714,-795,0,1668788249,13043.463445449997,216.98836352999933,54480.43100064 2022-11-18,16:17:31.000,322,11094791,-795,0,1668788250,13043.530808549993,216.9954126599987,54480.62664000001 2022-11-18,16:17:32.000,322,11094764,-795,0,1668788251,13043.530808549993,217.06590395999956,54480.54978168 2022-11-18,16:17:33.000,322,11094768,-795,0,1668788252,13043.470181759993,217.10114961000363,54480.5218332 2022-11-18,16:17:34.000,322,11094801,-795,0,1668788253,13043.497127000002,217.1434443899998,54480.48689760001 2022-11-18,16:17:35.000,322,11094793,-795,0,1668788254,13043.483654379997,217.15049351999915,54480.47991048 2022-11-18,16:17:36.000,322,11094735,-795,0,1668788255,13043.497127000002,217.19278830000258,54480.57074304 2022-11-18,16:17:37.000,322,11094800,-795,0,1668788256,13043.456709140002,217.21393569000065,54480.5917044 2022-11-18,16:17:38.000,322,11094757,-795,0,1668788257,13043.449972829992,217.24918134000472,54480.54279456 2022-11-18,16:17:39.000,322,11094765,-795,0,1668788258,13043.396082350002,217.24918134000472,54480.451962 2022-11-18,16:17:40.000,322,11094777,-795,0,1668788259,13043.375873420002,217.27737786000216,54480.37510368 2022-11-18,16:17:41.000,322,11094766,-795,0,1668788260,13043.389346039992,217.29147612000088,54480.53580744001 2022-11-18,16:17:42.000,322,11094780,-795,0,1668788261,13043.328719249992,217.3055743799996,54480.34016808001 2022-11-18,16:17:43.000,322,11094832,-795,0,1668788262,13043.456709140002,217.31967263999832,54480.64760136 2022-11-18,16:17:44.000,322,11094725,-795,0,1668788263,13043.470181759993,217.31262350999896,54480.59869152 2022-11-18,16:17:45.000,322,11094761,-795,0,1668788264,13043.463445449997,217.32672176999768,54480.54978168 2022-11-18,16:17:46.000,322,11094786,-795,0,1668788265,13043.476918070002,217.34082003000367,54480.584717280006 2022-11-18,16:17:47.000,322,11094777,-715,0,1668788266,13043.476918070002,217.24918134000472,54480.50087184 2022-11-18,16:17:48.000,322,11094742,-795,0,1668788267,13043.490390689993,217.23508307999873,54480.36811656001 2022-11-18,16:17:49.000,322,11094807,-795,0,1668788268,13043.631853199993,217.2068865600013,54480.67554984001 2022-11-18,16:17:50.000,322,11094787,-795,0,1668788269,13043.719425229989,217.1434443899998,54480.78035664 2022-11-18,16:17:51.000,322,11094799,-795,0,1668788270,13043.806997259999,217.0870513500049,54480.77336952001 2022-11-18,16:17:52.000,322,11094742,-795,0,1668788271,13043.800260949989,216.98131439999997,54480.72445968001 2022-11-18,16:17:53.000,322,11094811,-795,0,1668788272,13043.753106779994,216.86852832000295,54480.35414232 2022-11-18,16:17:54.000,322,11094719,-795,0,1668788273,13043.88109666999,216.84738093000487,54480.66856272 2022-11-18,16:17:55.000,322,11094784,-795,0,1668788274,13043.9686687,216.7486931099993,54480.72445968001 2022-11-18,16:17:56.000,322,11094811,-795,0,1668788275,13044.04276810999,216.6641035499997,54480.72445968001 2022-11-18,16:17:57.000,322,11094790,-795,0,1668788276,13044.11013121,216.58656311999948,54480.82926648 2022-11-18,16:17:58.000,322,11094806,-795,0,1668788277,13044.197703239995,216.47377704000246,54480.801318000005 2022-11-18,16:17:59.000,322,11094807,-795,0,1668788278,13044.27180265,216.43148225999903,54480.81529224 2022-11-18,16:18:00.000,322,11094734,-795,0,1668788279,13044.24485740999,216.29049966000457,54480.5917044 2022-11-18,16:18:01.000,322,11094777,-795,0,1668788280,13044.29201158,216.24115575000178,54480.65458848001 2022-11-18,16:18:02.000,322,11094778,-795,0,1668788281,13044.29201158,216.14951706000284,54480.60567864001 2022-11-18,16:18:03.000,322,11094768,-795,0,1668788282,13044.393056230001,216.05082924000453,54480.61965288 2022-11-18,16:18:04.000,322,11094759,-795,0,1668788283,13044.406528849991,215.91689577000216,54480.61266576 2022-11-18,16:18:05.000,322,11094781,-795,0,1668788284,13044.521046119997,215.86050273,54480.79433088001 2022-11-18,16:18:06.000,322,11094768,-795,0,1668788285,13044.534518740002,215.74066752000363,54480.78734376 2022-11-18,16:18:07.000,322,11094783,-795,0,1668788286,13044.514309810002,215.67017622000276,54480.82926648 2022-11-18,16:18:08.000,322,11094713,-795,0,1668788287,13044.453683020001,215.56443926999782,54480.50087184 2022-11-18,16:18:09.000,322,11094715,-795,0,1668788288,13044.473891950001,215.48689884000487,54480.61266576 2022-11-18,16:18:10.000,322,11094753,-795,0,1668788289,13044.487364569992,215.42345667000336,54480.69651120001 2022-11-18,16:18:11.000,322,11094777,-795,0,1668788290,13044.480628259997,215.3529653700025,54480.682536960005 2022-11-18,16:18:12.000,322,11094812,-795,0,1668788291,13044.440210399996,215.29657233000034,54480.62664000001 2022-11-18,16:18:13.000,322,11094760,-795,0,1668788292,13044.27180265,215.26132668000355,54480.50785896001 2022-11-18,16:18:14.000,322,11094741,-795,0,1668788293,13044.258330029996,215.2542775500042,54480.43798776001 2022-11-18,16:18:15.000,322,11094802,-795,0,1668788294,13044.345902059991,215.18378625000332,54480.78734376 2022-11-18,16:18:16.000,322,11094729,-795,0,1668788295,13044.278538959996,215.21198277000076,54480.6615756 2022-11-18,16:18:17.000,322,11094791,-795,0,1668788296,13044.26506633999,215.19788451000204,54480.66856272 2022-11-18,16:18:18.000,322,11094779,-795,0,1668788297,13044.170758,215.13444234000053,54480.48689760001 2022-11-18,16:18:19.000,322,11094786,-795,0,1668788298,13044.25159372,215.14854059999925,54480.584717280006 2022-11-18,16:18:20.000,322,11094785,-795,0,1668788299,13044.258330029996,215.12034408000181,54480.633627120005 2022-11-18,16:18:21.000,322,11094767,-795,0,1668788300,13044.31222051,215.11329495000246,54480.682536960005 2022-11-18,16:18:22.000,322,11094799,-795,0,1668788301,13044.31222051,215.04985278000095,54480.584717280006 2022-11-18,16:18:23.000,322,11094788,-795,0,1668788302,13044.366110989991,215.0075580000048,54480.57074304 2022-11-18,16:18:24.000,322,11094697,-795,0,1668788303,13044.433474090001,214.9088701799992,54480.59869152 2022-11-18,16:18:25.000,322,11094797,-795,0,1668788304,13044.473891950001,214.8595262700037,54480.59869152 2022-11-18,16:18:26.000,322,11094760,-795,0,1668788305,13044.547991359992,214.7467401899994,54480.563755920004 2022-11-18,16:18:27.000,322,11094786,-795,0,1668788306,13044.588409219992,214.64100324000174,54480.417026400006 2022-11-18,16:18:28.000,322,11094751,-795,0,1668788307,13044.601881839997,214.51411889999872,54480.38907792001 2022-11-18,16:18:29.000,322,11094775,-795,0,1668788308,13044.756816970003,214.38018543000362,54480.62664000001 2022-11-18,16:18:30.000,322,11094775,-795,0,1668788309,13044.797234829988,214.2180554400038,54480.633627120005 2022-11-18,16:18:31.000,322,11094795,-795,0,1668788310,13044.844388999998,214.07002371000272,54480.65458848001 2022-11-18,16:18:32.000,322,11094738,-795,0,1668788311,13044.824180069998,213.9713358900044,54480.60567864001 2022-11-18,16:18:33.000,322,11094752,-795,0,1668788312,13044.830916379993,213.7951076399986,54480.417026400006 2022-11-18,16:18:34.000,322,11094684,-795,0,1668788313,13044.824180069998,213.68937069000094,54480.40305216 2022-11-18,16:18:35.000,322,11094792,-795,0,1668788314,13044.803971139998,213.54133895999985,54480.38907792001 2022-11-18,16:18:36.000,322,11094783,-795,0,1668788315,13044.857861619988,213.4497002700009,54480.47991048 2022-11-18,16:18:37.000,322,11094800,-795,0,1668788316,13044.837652689988,213.3510124500026,54480.57074304 2022-11-18,16:18:38.000,322,11094787,-795,0,1668788317,13044.777025900003,213.28052115000173,54480.47292336 2022-11-18,16:18:39.000,322,11094793,-795,0,1668788318,13044.770289589993,213.1888824600028,54480.37510368 2022-11-18,16:18:40.000,322,11094757,-795,0,1668788319,13044.736608040002,213.17478420000407,54480.44497488 2022-11-18,16:18:41.000,322,11094775,-795,0,1668788320,13044.682717559997,213.13248942000064,54480.35414232 2022-11-18,16:18:42.000,322,11094770,-795,0,1668788321,13044.628827079992,213.14658767999936,54480.45894912001 2022-11-18,16:18:43.000,322,11094823,-795,0,1668788322,13044.534518740002,213.13248942000064,54480.347155200005 2022-11-18,16:18:44.000,322,11094766,-795,0,1668788323,13044.467155639992,213.11134203000256,54480.34016808001 2022-11-18,16:18:45.000,322,11094825,-795,0,1668788324,13044.514309810002,213.13248942000064,54480.50087184 2022-11-18,16:18:46.000,322,11094786,-795,0,1668788325,13044.446946709992,213.15363680999872,54480.50087184 2022-11-18,16:18:47.000,322,11094770,-795,0,1668788326,13044.413265160001,213.12544029000128,54480.60567864001 2022-11-18,16:18:48.000,322,11094754,-795,0,1668788327,13044.305484199991,213.13953855,54480.465936240005 2022-11-18,16:18:49.000,322,11094803,-795,0,1668788328,13044.22464847999,213.13953855,54480.3820908 2022-11-18,16:18:50.000,322,11094730,-795,0,1668788329,13044.24485740999,213.16068593999807,54480.42401352 2022-11-18,16:18:51.000,322,11094827,-795,0,1668788330,13044.25159372,213.16068593999807,54480.52882032001 2022-11-18,16:18:52.000,322,11094803,-795,0,1668788331,13044.21117586,213.16068593999807,54480.54279456 2022-11-18,16:18:53.000,322,11094738,-795,0,1668788332,13044.197703239995,213.16068593999807,54480.48689760001 2022-11-18,16:18:54.000,322,11094767,-795,0,1668788333,13044.217912169996,213.1888824600028,54480.53580744001 2022-11-18,16:18:55.000,322,11094800,-795,0,1668788334,13044.20443954999,213.18183333000343,54480.70349832001 2022-11-18,16:18:56.000,322,11094707,-795,0,1668788335,13044.170758,213.18183333000343,54480.59869152 2022-11-18,16:18:57.000,322,11094776,-795,0,1668788336,13044.170758,213.17478420000407,54480.59869152 2022-11-18,16:18:58.000,322,11094779,-795,0,1668788337,13044.11013121,213.1888824600028,54480.40305216 2022-11-18,16:18:59.000,322,11094792,-755,0,1668788338,13044.14381275999,213.17478420000407,54480.45894912001 2022-11-18,16:19:00.000,322,11094770,-795,0,1668788339,13044.15054907,213.1677350700047,54480.53580744001 2022-11-18,16:19:01.000,322,11094770,-795,0,1668788340,13044.21117586,213.1888824600028,54480.78734376 2022-11-18,16:19:02.000,322,11094808,-795,0,1668788341,13044.18423061999,213.1677350700047,54480.61266576 2022-11-18,16:19:03.000,322,11094809,-795,0,1668788342,13044.116867519995,213.17478420000407,54480.514846080005 2022-11-18,16:19:04.000,322,11094746,-795,0,1668788343,13044.24485740999,213.13953855,54480.752408160006 2022-11-18,16:19:05.000,322,11094767,-795,0,1668788344,13044.258330029996,213.13953855,54480.62664000001 2022-11-18,16:19:06.000,322,11094786,-795,0,1668788345,13044.217912169996,213.09019464000448,54480.61266576 2022-11-18,16:19:07.000,322,11094807,-795,0,1668788346,13044.26506633999,213.04789986000105,54480.682536960005 2022-11-18,16:19:08.000,322,11094775,-795,0,1668788347,13044.23138479,213.04789986000105,54480.584717280006 2022-11-18,16:19:09.000,322,11094794,-795,0,1668788348,13044.278538959996,212.98445768999954,54480.584717280006 2022-11-18,16:19:10.000,322,11094785,-795,0,1668788349,13044.339165749996,212.9562611700021,54480.752408160006 2022-11-18,16:19:11.000,322,11094777,-795,0,1668788350,13044.325693129991,212.89986812999996,54480.74542104001 2022-11-18,16:19:12.000,322,11094746,-795,0,1668788351,13044.318956819996,212.8928190000006,54480.67554984001 2022-11-18,16:19:13.000,322,11094754,-795,0,1668788352,13044.21117586,212.7941311800023,54480.43798776001 2022-11-18,16:19:14.000,322,11094719,-795,0,1668788353,13044.16402168999,212.75888552999822,54480.37510368 2022-11-18,16:19:15.000,322,11094792,-795,0,1668788354,13044.26506633999,212.681345099998,54480.64760136 2022-11-18,16:19:16.000,322,11094750,-795,0,1668788355,13044.27180265,212.61790293000377,54480.70349832001 2022-11-18,16:19:17.000,322,11094809,-795,0,1668788356,13044.23138479,212.58970640999905,54480.61266576 2022-11-18,16:19:18.000,322,11094794,-795,0,1668788357,13044.20443954999,212.46987120000267,54480.64061424 2022-11-18,16:19:19.000,322,11094795,-795,0,1668788358,13044.197703239995,212.37118338000437,54480.72445968001 2022-11-18,16:19:20.000,322,11094773,-795,0,1668788359,13044.15054907,212.34298685999966,54480.731446800004 2022-11-18,16:19:21.000,322,11094801,-795,0,1668788360,13044.02929549,212.2724955599988,54480.61965288 2022-11-18,16:19:22.000,322,11094769,-795,0,1668788361,13044.02255917999,212.22315165000327,54480.64061424 2022-11-18,16:19:23.000,322,11094820,-795,0,1668788362,13043.94845977,212.18085686999984,54480.50785896001 2022-11-18,16:19:24.000,322,11094794,-795,0,1668788363,13043.894569289994,212.0539725300041,54480.47292336 2022-11-18,16:19:25.000,322,11094786,-795,0,1668788364,13043.90804191,212.0046286200013,54480.66856272 2022-11-18,16:19:26.000,322,11094780,-795,0,1668788365,13043.874360359994,211.9270881900011,54480.67554984001 2022-11-18,16:19:27.000,322,11094769,-795,0,1668788366,13043.813733569994,211.8777442799983,54480.65458848001 2022-11-18,16:19:28.000,322,11094703,-795,0,1668788367,13043.753106779994,211.7931547199987,54480.514846080005 2022-11-18,16:19:29.000,322,11094775,-795,0,1668788368,13043.699216299989,211.72971255000448,54480.347155200005 2022-11-18,16:19:30.000,322,11094720,-795,0,1668788369,13043.685743679998,211.68741777000105,54480.47292336 2022-11-18,16:19:31.000,322,11094789,-795,0,1668788370,13043.759843089989,211.60282821000146,54480.52882032001 2022-11-18,16:19:32.000,322,11094779,-795,0,1668788371,13043.759843089989,211.55348429999867,54480.60567864001 2022-11-18,16:19:33.000,322,11094764,-795,0,1668788372,13043.665534749998,211.4688947399991,54480.40305216 2022-11-18,16:19:34.000,322,11094791,-795,0,1668788373,13043.732897849994,211.42659996000293,54480.465936240005 2022-11-18,16:19:35.000,322,11094804,-795,0,1668788374,13043.759843089989,211.41955083000357,54480.64061424 2022-11-18,16:19:36.000,322,11094694,-795,0,1668788375,13043.712688919994,211.32791214000463,54480.48689760001 2022-11-18,16:19:37.000,322,11094764,-795,0,1668788376,13043.705952609998,211.2856173600012,54480.52882032001 2022-11-18,16:19:38.000,322,11094787,-795,0,1668788377,13043.652062129993,211.24332257999777,54480.396065040004 2022-11-18,16:19:39.000,322,11094797,-795,0,1668788378,13043.638589509988,211.21512606000033,54480.40305216 2022-11-18,16:19:40.000,322,11094794,-795,0,1668788379,13043.625116889998,211.2010278000016,54480.53580744001 2022-11-18,16:19:41.000,322,11094784,-795,0,1668788380,13043.584699029998,211.19397867000225,54480.57773016001 2022-11-18,16:19:42.000,322,11094791,-795,0,1668788381,13043.517335930002,211.16578215000482,54480.57773016001 2022-11-18,16:19:43.000,322,11094827,-795,0,1668788382,13043.463445449997,211.15873301999818,54480.5218332 2022-11-18,16:19:44.000,322,11094732,-795,0,1668788383,13043.443236519997,211.06709432999924,54480.52882032001 2022-11-18,16:19:45.000,322,11094794,-795,0,1668788384,13043.301774009997,211.04594694000116,54480.57074304 2022-11-18,16:19:46.000,322,11094780,-795,0,1668788385,13043.214201980001,211.03184868000244,54480.59869152 2022-11-18,16:19:47.000,322,11094804,-795,0,1668788386,13043.086212089991,210.989553899999,54480.43798776001 2022-11-18,16:19:48.000,322,11094766,-795,0,1668788387,13042.99190375,210.9543082500022,54480.42401352 2022-11-18,16:19:49.000,322,11094775,-795,0,1668788388,13042.978431129995,210.9402099900035,54480.60567864001 2022-11-18,16:19:50.000,322,11094790,-795,0,1668788389,13042.8908591,210.94725912000285,54480.59869152 2022-11-18,16:19:51.000,322,11094772,-795,0,1668788390,13042.81002338,210.91906259999814,54480.65458848001 2022-11-18,16:19:52.000,322,11094786,-795,0,1668788391,13042.72245134999,210.94725912000285,54480.57074304 2022-11-18,16:19:53.000,322,11094765,-795,0,1668788392,13042.601197769989,210.93316086000414,54480.40305216 2022-11-18,16:19:54.000,322,11094745,-795,0,1668788393,13042.567516219999,210.93316086000414,54480.49388472 2022-11-18,16:19:55.000,322,11094746,-795,0,1668788394,13042.567516219999,210.96840651000093,54480.54279456 2022-11-18,16:19:56.000,322,11094768,-795,0,1668788395,13042.513625739994,210.96840651000093,54480.5917044 2022-11-18,16:19:57.000,322,11094770,-795,0,1668788396,13042.446262639998,210.989553899999,54480.45894912001 2022-11-18,16:19:58.000,322,11094776,-795,0,1668788397,13042.446262639998,210.989553899999,54480.54279456 2022-11-18,16:19:59.000,322,11094748,-795,0,1668788398,13042.459735259989,210.99660302999837,54480.59869152 2022-11-18,16:20:00.000,322,11094721,-795,0,1668788399,13042.419317399988,211.04594694000116,54480.59869152 2022-11-18,16:20:01.000,322,11094763,-795,0,1668788400,13042.405844779998,211.00365215999773,54480.514846080005 2022-11-18,16:20:02.000,322,11094796,-795,0,1668788401,13042.392372159993,211.03184868000244,54480.563755920004 2022-11-18,16:20:03.000,322,11094779,-795,0,1668788402,13042.385635849998,210.989553899999,54480.40305216 2022-11-18,16:20:04.000,322,11094766,-795,0,1668788403,13042.304800129998,210.94725912000285,54480.3122196 2022-11-18,16:20:05.000,322,11094809,-795,0,1668788404,13042.426053709998,210.9754556400003,54480.66856272 2022-11-18,16:20:06.000,322,11094767,-795,0,1668788405,13042.432790019993,210.94725912000285,54480.67554984001 2022-11-18,16:20:07.000,322,11094758,-795,0,1668788406,13042.419317399988,210.92611173000478,54480.59869152 2022-11-18,16:20:08.000,322,11094719,-795,0,1668788407,13042.365426919998,210.88381695000135,54480.396065040004 2022-11-18,16:20:09.000,322,11094669,-795,0,1668788408,13042.385635849998,210.876767820002,54480.5917044 2022-11-18,16:20:10.000,322,11094722,-795,0,1668788409,13042.331745369993,210.8274239099992,54480.514846080005 2022-11-18,16:20:11.000,322,11094808,-795,0,1668788410,13042.365426919998,210.81332565000048,54480.50087184 2022-11-18,16:20:12.000,322,11094775,-795,0,1668788411,13042.318272750003,210.7921782600024,54480.72445968001 2022-11-18,16:20:13.000,322,11094786,-795,0,1668788412,13042.304800129998,210.7428343499996,54480.59869152 2022-11-18,16:20:14.000,322,11094785,-795,0,1668788413,13042.264382269997,210.71463783000218,54480.514846080005 2022-11-18,16:20:15.000,322,11094789,-795,0,1668788414,13042.331745369993,210.68644131000474,54480.69651120001 2022-11-18,16:20:16.000,322,11094740,-795,0,1668788415,13042.338481680003,210.6441465300013,54480.61266576 2022-11-18,16:20:17.000,322,11094772,-795,0,1668788416,13042.325009059998,210.60185174999788,54480.47991048 2022-11-18,16:20:18.000,322,11094772,-795,0,1668788417,13042.244173339997,210.55955697000172,54480.42401352 2022-11-18,16:20:19.000,322,11094845,-795,0,1668788418,13042.223964409997,210.53136045000429,54480.3820908 2022-11-18,16:20:20.000,322,11094767,-795,0,1668788419,13042.190282859992,210.4961148000002,54480.563755920004 2022-11-18,16:20:21.000,322,11094770,-795,0,1668788420,13042.250909649993,210.43972175999806,54480.57773016001 2022-11-18,16:20:22.000,322,11094804,-795,0,1668788421,13042.244173339997,210.3833287200032,54480.55676880001 2022-11-18,16:20:23.000,322,11094731,-795,0,1668788422,13042.210491789992,210.34103393999976,54480.3820908 2022-11-18,16:20:24.000,322,11094723,-795,0,1668788423,13042.210491789992,210.2987391600036,54480.563755920004 2022-11-18,16:20:25.000,322,11094763,-795,0,1668788424,13042.237437030002,210.2352969900021,54480.54978168 2022-11-18,16:20:26.000,322,11094797,-795,0,1668788425,13042.217228100002,210.20710047000466,54480.54978168 2022-11-18,16:20:27.000,322,11094768,-795,0,1668788426,13042.197019170002,210.1718548200006,54480.298245360005 2022-11-18,16:20:28.000,322,11094784,-795,0,1668788427,13042.109447139992,210.11546177999844,54480.37510368 2022-11-18,16:20:29.000,322,11094810,-795,0,1668788428,13042.277854890002,210.05906874000357,54480.50087184 2022-11-18,16:20:30.000,322,11094777,-795,0,1668788429,13042.331745369993,210.0238230899995,54480.563755920004 2022-11-18,16:20:31.000,322,11094807,-795,0,1668788430,13042.345217989998,209.95333178999863,54480.52882032001 2022-11-18,16:20:32.000,322,11094694,-795,0,1668788431,13042.325009059998,209.91808614000183,54480.50087184 2022-11-18,16:20:33.000,322,11094781,-795,0,1668788432,13042.351954299993,209.8264474500029,54480.3122196 2022-11-18,16:20:34.000,322,11094734,-795,0,1668788433,13042.331745369993,209.7418578900033,54480.32619384 2022-11-18,16:20:35.000,322,11094779,-795,0,1668788434,13042.405844779998,209.65726833000372,54480.41003928001 2022-11-18,16:20:36.000,322,11094756,-795,0,1668788435,13042.304800129998,209.60792442000093,54480.17247720001 2022-11-18,16:20:37.000,322,11094782,-795,0,1668788436,13042.439526329988,209.50218747000326,54480.34016808001 2022-11-18,16:20:38.000,322,11094784,-795,0,1668788437,13042.459735259989,209.41054878000432,54480.30523248 2022-11-18,16:20:39.000,322,11094828,-795,0,1668788438,13042.452998949993,209.29776270000002,54480.130554480005 2022-11-18,16:20:40.000,322,11094775,-795,0,1668788439,13042.513625739994,209.24136965999787,54480.36811656001 2022-11-18,16:20:41.000,322,11094664,-795,0,1668788440,13042.527098359998,209.1215344500015,54480.28427112 2022-11-18,16:20:42.000,322,11094763,-795,0,1668788441,13042.533834669994,209.05104315000062,54480.24234840001 2022-11-18,16:20:43.000,322,11094785,-795,0,1668788442,13042.486680499998,208.9382570700036,54480.130554480005 2022-11-18,16:20:44.000,322,11094769,-795,0,1668788443,13042.459735259989,208.92415881000488,54480.17247720001 2022-11-18,16:20:45.000,322,11094784,-795,0,1668788444,13042.554043599994,208.85366751000402,54480.23536128 2022-11-18,16:20:46.000,322,11094780,-795,0,1668788445,13042.560779909989,208.8254709899993,54480.179464320005 2022-11-18,16:20:47.000,322,11094814,-795,0,1668788446,13042.614670389994,208.80432360000123,54480.179464320005 2022-11-18,16:20:48.000,322,11094713,-795,0,1668788447,13042.614670389994,208.73383230000036,54480.02574768001 2022-11-18,16:20:49.000,322,11094702,-795,0,1668788448,13042.64161562999,208.53645666000375,54479.94888936 2022-11-18,16:20:50.000,322,11094782,-795,0,1668788449,13042.614670389994,208.37432667000394,54480.03273480001 2022-11-18,16:20:51.000,322,11094772,-795,0,1668788450,13042.513625739994,208.27563884999836,54479.98382496001 2022-11-18,16:20:52.000,322,11094759,-795,0,1668788451,13042.392372159993,208.20514755000477,54480.0676704 2022-11-18,16:20:53.000,322,11094774,-795,0,1668788452,13042.331745369993,208.19809841999813,54479.97683784 2022-11-18,16:20:54.000,322,11094754,-795,0,1668788453,13042.237437030002,208.1699019000007,54479.93491512001 2022-11-18,16:20:55.000,322,11094757,-795,0,1668788454,13042.217228100002,208.1205579899979,54479.93491512001 2022-11-18,16:20:56.000,322,11094756,-795,0,1668788455,13042.136392380002,208.1346562500039,54479.93491512001 2022-11-18,16:20:57.000,322,11094762,-795,0,1668788456,13042.075765590002,208.12760712000454,54479.913953760006 2022-11-18,16:20:58.000,322,11094821,-795,0,1668788457,13042.021875109996,208.17695103000005,54479.80914696 2022-11-18,16:20:59.000,322,11094822,-795,0,1668788458,13042.069029279992,208.1840001599994,54479.86504392001 2022-11-18,16:21:00.000,322,11094771,-795,0,1668788459,13041.934303080001,208.2333440700022,54479.76023712 2022-11-18,16:21:01.000,322,11094736,-795,0,1668788460,13042.048820349992,208.28973711000435,54479.85106968 2022-11-18,16:21:02.000,322,11094793,-795,0,1668788461,13041.974720940001,208.4448179700048,54479.92094088 2022-11-18,16:21:03.000,322,11094786,-795,0,1668788462,13042.042084039997,208.45186710000416,54479.81613408001 2022-11-18,16:21:04.000,322,11094751,-795,0,1668788463,13041.907357839991,208.59989882999798,54479.725301520004 2022-11-18,16:21:05.000,322,11094786,-795,0,1668788464,13041.85346736,208.75497968999844,54479.58555912 2022-11-18,16:21:06.000,322,11094796,-795,0,1668788465,13041.974720940001,208.8748149000021,54479.76023712 2022-11-18,16:21:07.000,322,11094777,-795,0,1668788466,13042.042084039997,208.9382570700036,54479.70434016 2022-11-18,16:21:08.000,322,11094783,-795,0,1668788467,13041.907357839991,209.0862888000047,54479.725301520004 2022-11-18,16:21:09.000,322,11094745,-795,0,1668788468,13042.021875109996,209.16382922999765,54479.676391680005 2022-11-18,16:21:10.000,322,11094797,-795,0,1668788469,13042.055556660001,209.2343205299985,54479.93491512001 2022-11-18,16:21:11.000,322,11094805,-795,0,1668788470,13042.136392380002,209.25546792000387,54479.85805680001 2022-11-18,16:21:12.000,322,11094804,-795,0,1668788471,13042.170073929992,209.29776270000002,54479.844082560005 2022-11-18,16:21:13.000,322,11094768,-795,0,1668788472,13042.122919759997,209.3189100899981,54479.66940456001 2022-11-18,16:21:14.000,322,11094727,-795,0,1668788473,13042.210491789992,209.31186095999874,54479.71132728 2022-11-18,16:21:15.000,322,11094776,-795,0,1668788474,13042.318272750003,209.3330083500041,54479.8231212 2022-11-18,16:21:16.000,322,11094755,-795,0,1668788475,13042.338481680003,209.2836644400013,54479.913953760006 2022-11-18,16:21:17.000,322,11094773,-795,0,1668788476,13042.426053709998,209.24136965999787,54479.73228864 2022-11-18,16:21:18.000,322,11094766,-795,0,1668788477,13042.311536439993,209.19907488000172,54479.59254624 2022-11-18,16:21:19.000,322,11094823,-795,0,1668788478,13042.554043599994,209.16382922999765,54479.92094088 2022-11-18,16:21:20.000,322,11094800,-795,0,1668788479,13042.594461459994,209.05809227999998,54479.93491512001 2022-11-18,16:21:21.000,322,11094773,-795,0,1668788480,13042.64161562999,209.02989576000255,54479.90696664001 2022-11-18,16:21:22.000,322,11094791,-795,0,1668788481,13042.66182455999,208.9735027200004,54479.87203104 2022-11-18,16:21:23.000,322,11094790,-795,0,1668788482,13042.66182455999,208.96645359000104,54479.70434016 2022-11-18,16:21:24.000,322,11094820,-795,0,1668788483,13042.695506109994,208.88186403000145,54479.80215984 2022-11-18,16:21:25.000,322,11094725,-795,0,1668788484,13042.796550759995,208.86776577000273,54479.892992400004 2022-11-18,16:21:26.000,322,11094793,-795,0,1668788485,13042.85044124,208.83252011999866,54479.94888936 2022-11-18,16:21:27.000,322,11094831,-795,0,1668788486,13042.836968619995,208.78317621000315,54479.97683784 2022-11-18,16:21:28.000,322,11094799,-795,0,1668788487,13042.816759689995,208.70563578000292,54479.78119848 2022-11-18,16:21:29.000,322,11094786,-795,0,1668788488,13042.80328706999,208.67039012999885,54479.80215984 2022-11-18,16:21:30.000,322,11094790,-795,0,1668788489,13042.81002338,208.63514448000205,54479.87203104 2022-11-18,16:21:31.000,322,11094799,-795,0,1668788490,13042.796550759995,208.60694796000462,54479.78818560001 2022-11-18,16:21:32.000,322,11094803,-795,0,1668788491,13042.816759689995,208.5294075300044,54479.87203104 2022-11-18,16:21:33.000,322,11094812,-795,0,1668788492,13042.756132899995,208.49416188000032,54479.627481840005 2022-11-18,16:21:34.000,322,11094814,-795,0,1668788493,13042.76286920999,208.3813758000033,54479.80914696 2022-11-18,16:21:35.000,322,11094784,-795,0,1668788494,13042.76960552,208.2967862400037,54479.927928 2022-11-18,16:21:36.000,322,11094780,-795,0,1668788495,13042.72918766,208.21924581000349,54479.85106968 2022-11-18,16:21:37.000,322,11094798,-795,0,1668788496,13042.695506109994,208.16285277000134,54479.75325 2022-11-18,16:21:38.000,322,11094770,-795,0,1668788497,13042.580988839989,208.09236147000047,54479.70434016 2022-11-18,16:21:39.000,322,11094799,-795,0,1668788498,13042.486680499998,208.01482104000024,54479.66940456001 2022-11-18,16:21:40.000,322,11094812,-795,0,1668788499,13042.452998949993,207.90908409000258,54479.76722424001 2022-11-18,16:21:41.000,322,11094803,-795,0,1668788500,13042.392372159993,207.8385927900017,54479.66241744 2022-11-18,16:21:42.000,322,11094816,-795,0,1668788501,13042.318272750003,207.76810149000084,54479.73927576001 2022-11-18,16:21:43.000,322,11094766,-795,0,1668788502,13042.284591199998,207.7117084499987,54479.64145608 2022-11-18,16:21:44.000,322,11094770,-795,0,1668788503,13042.257645960002,207.5777749800036,54479.69735304001 2022-11-18,16:21:45.000,322,11094808,-795,0,1668788504,13042.203755479997,207.50023455000337,54479.64844320001 2022-11-18,16:21:46.000,322,11094767,-795,0,1668788505,13042.163337619997,207.43679238000186,54479.627481840005 2022-11-18,16:21:47.000,322,11094760,-795,0,1668788506,13042.055556660001,207.34515369000292,54479.46677808 2022-11-18,16:21:48.000,322,11094758,-795,0,1668788507,13042.055556660001,207.25351500000397,54479.410881120006 2022-11-18,16:21:49.000,322,11094803,-795,0,1668788508,13042.089238209992,207.1689254400044,54479.557610640004 2022-11-18,16:21:50.000,322,11094786,-795,0,1668788509,13042.129656069992,207.01384458000393,54479.557610640004 2022-11-18,16:21:51.000,322,11094789,-795,0,1668788510,13042.163337619997,206.95745154000178,54479.557610640004 2022-11-18,16:21:52.000,322,11094793,-795,0,1668788511,13042.163337619997,206.7600758999979,54479.48773944 2022-11-18,16:21:53.000,322,11094725,-795,0,1668788512,13042.156601310002,206.67548633999832,54479.28511296001 2022-11-18,16:21:54.000,322,11094795,-795,0,1668788513,13042.197019170002,206.54860200000257,54479.2990872 2022-11-18,16:21:55.000,322,11094783,-795,0,1668788514,13042.304800129998,206.42876678999892,54479.25716448 2022-11-18,16:21:56.000,322,11094775,-795,0,1668788515,13042.325009059998,206.30188245000318,54479.341009920005 2022-11-18,16:21:57.000,322,11094771,-795,0,1668788516,13042.432790019993,206.16089985000144,54479.13139632 2022-11-18,16:21:58.000,322,11094795,-795,0,1668788517,13042.452998949993,206.06221203000314,54479.243190240006 2022-11-18,16:21:59.000,322,11094778,-795,0,1668788518,13042.62140669999,205.93532769000012,54479.222228880004 2022-11-18,16:22:00.000,322,11094782,-795,0,1668788519,13042.614670389994,205.85073813000054,54479.31306144001 2022-11-18,16:22:01.000,322,11094802,-795,0,1668788520,13042.68203348999,205.68860814000072,54479.13838344 2022-11-18,16:22:02.000,322,11094759,-795,0,1668788521,13042.74939659,205.63221509999858,54479.15235768 2022-11-18,16:22:03.000,322,11094814,-795,0,1668788522,13042.796550759995,205.5264781500009,54479.06152512 2022-11-18,16:22:04.000,322,11094795,-795,0,1668788523,13042.81002338,205.35729903000174,54478.9147956 2022-11-18,16:22:05.000,322,11094775,-795,0,1668788524,13042.92454064999,205.3150042499983,54479.124409200005 2022-11-18,16:22:06.000,322,11094805,-795,0,1668788525,13042.816759689995,205.20926730000065,54478.94973120001 2022-11-18,16:22:07.000,322,11094792,-795,0,1668788526,13042.94474957999,205.1528742599985,54478.89383424 2022-11-18,16:22:08.000,322,11094788,-795,0,1668788527,13042.938013269995,205.04713731000083,54478.87986000001 2022-11-18,16:22:09.000,322,11094773,-795,0,1668788528,13042.98516743999,205.00484253000468,54478.907808480006 2022-11-18,16:22:10.000,322,11094795,-795,0,1668788529,13043.00537636999,204.94844949000253,54478.93575696 2022-11-18,16:22:11.000,322,11094776,-795,0,1668788530,13043.018848989996,204.9554986200019,54478.90082136001 2022-11-18,16:22:12.000,322,11094794,-795,0,1668788531,13042.99190375,204.91320383999846,54478.837937280005 2022-11-18,16:22:13.000,322,11094767,-795,0,1668788532,13042.94474957999,204.94844949000253,54478.76806608 2022-11-18,16:22:14.000,322,11094745,-795,0,1668788533,13042.94474957999,204.98369513999933,54478.69819488 2022-11-18,16:22:15.000,322,11094793,-795,0,1668788534,13042.98516743999,204.99779339999805,54478.8449244 2022-11-18,16:22:16.000,322,11094777,-795,0,1668788535,13042.94474957999,205.06123556999955,54478.789027440005 2022-11-18,16:22:17.000,322,11094779,-795,0,1668788536,13042.917804339995,205.1669725200045,54478.72614336 2022-11-18,16:22:18.000,322,11094827,-795,0,1668788537,13042.87065017,205.23746381999808,54478.64928504 2022-11-18,16:22:19.000,322,11094783,-795,0,1668788538,13042.83023231,205.35729903000174,54478.523516880006 2022-11-18,16:22:20.000,322,11094777,-795,0,1668788539,13042.86391385999,205.44188859000133,54478.68422064001 2022-11-18,16:22:21.000,322,11094800,-795,0,1668788540,13042.86391385999,205.5758220600037,54478.68422064001 2022-11-18,16:22:22.000,322,11094800,-795,0,1668788541,13042.80328706999,205.70270639999944,54478.65627216 2022-11-18,16:22:23.000,322,11094794,-795,0,1668788542,13042.74266027999,205.80844335000438,54478.46761992 2022-11-18,16:22:24.000,322,11094731,-795,0,1668788543,13042.735923969994,205.93532769000012,54478.58640096 2022-11-18,16:22:25.000,322,11094744,-795,0,1668788544,13042.655088249994,206.08335942000122,54478.49556840001 2022-11-18,16:22:26.000,322,11094754,-795,0,1668788545,13042.594461459994,206.22434202000295,54478.4606328 2022-11-18,16:22:27.000,322,11094796,-795,0,1668788546,13042.554043599994,206.3300789700006,54478.404735840006 2022-11-18,16:22:28.000,322,11094798,-795,0,1668788547,13042.432790019993,206.47106157000235,54478.31390328 2022-11-18,16:22:29.000,322,11094779,-795,0,1668788548,13042.419317399988,206.59089677999873,54478.29992904 2022-11-18,16:22:30.000,322,11094771,-795,0,1668788549,13042.466471569998,206.6895846000043,54478.47460704001 2022-11-18,16:22:31.000,322,11094756,-795,0,1668788550,13042.432790019993,206.78122329000325,54478.453645680005 2022-11-18,16:22:32.000,322,11094778,-795,0,1668788551,13042.405844779998,206.90105849999964,54478.43268432 2022-11-18,16:22:33.000,322,11094790,-795,0,1668788552,13042.264382269997,206.99269718999858,54478.34883888001 2022-11-18,16:22:34.000,322,11094757,-795,0,1668788553,13042.291327509993,206.99269718999858,54478.25800632001 2022-11-18,16:22:35.000,322,11094778,-795,0,1668788554,13042.149864999992,207.0843358800048,54478.05537984 2022-11-18,16:22:36.000,322,11094774,-795,0,1668788555,13042.203755479997,207.11253240000224,54478.13223816 2022-11-18,16:22:37.000,322,11094751,-795,0,1668788556,13042.197019170002,207.19712196000182,54478.41871008 2022-11-18,16:22:38.000,322,11094795,-795,0,1668788557,13042.237437030002,207.19712196000182,54478.355826000006 2022-11-18,16:22:39.000,322,11094794,-795,0,1668788558,13042.149864999992,207.28876065000077,54478.34883888001 2022-11-18,16:22:40.000,322,11094775,-795,0,1668788559,13042.089238209992,207.2676132600027,54478.10428968 2022-11-18,16:22:41.000,322,11094820,-795,0,1668788560,13042.055556660001,207.35220282000228,54478.188135120006 2022-11-18,16:22:42.000,322,11094785,-795,0,1668788561,13041.967984629991,207.39449759999843,54478.31390328 2022-11-18,16:22:43.000,322,11094832,-795,0,1668788562,13041.866939979991,207.41564499000378,54478.12525104 2022-11-18,16:22:44.000,322,11094831,-795,0,1668788563,13041.799576879996,207.47908715999802,54478.12525104 2022-11-18,16:22:45.000,322,11094811,-795,0,1668788564,13041.85346736,207.50728368000273,54478.37678736001 2022-11-18,16:22:46.000,322,11094787,-795,0,1668788565,13041.76589532999,207.54252932999952,54478.41871008 2022-11-18,16:22:47.000,322,11094800,-795,0,1668788566,13041.698532229995,207.59187324000231,54478.383774480004 2022-11-18,16:22:48.000,322,11094778,-795,0,1668788567,13041.60422388999,207.62006975999975,54478.3208904 2022-11-18,16:22:49.000,322,11094780,-795,0,1668788568,13041.429079829999,207.68351193000126,54478.118263920005 2022-11-18,16:22:50.000,322,11094798,-795,0,1668788569,13041.388661969999,207.7399049700034,54478.15319952 2022-11-18,16:22:51.000,322,11094832,-795,0,1668788570,13041.334771489994,207.83154366000235,54478.237044960006 2022-11-18,16:22:52.000,322,11094803,-795,0,1668788571,13041.307826249998,207.8385927900017,54478.2510192 2022-11-18,16:22:53.000,322,11094787,-795,0,1668788572,13041.233726839993,207.95137886999873,54478.12525104 2022-11-18,16:22:54.000,322,11094786,-795,0,1668788573,13041.240463149988,207.9725262600041,54478.15319952 2022-11-18,16:22:55.000,322,11094822,-795,0,1668788574,13041.213517909993,208.03596842999832,54478.048392720004 2022-11-18,16:22:56.000,322,11094767,-795,0,1668788575,13041.247199459998,208.03596842999832,54478.167173760005 2022-11-18,16:22:57.000,322,11094772,-795,0,1668788576,13041.260672079989,208.11350885999855,54478.16018664001 2022-11-18,16:22:58.000,322,11094768,-795,0,1668788577,13041.307826249998,208.09236147000047,54478.118263920005 2022-11-18,16:22:59.000,322,11094781,-795,0,1668788578,13041.260672079989,208.1205579899979,54477.94358592001 2022-11-18,16:23:00.000,322,11094790,-795,0,1668788579,13041.328035179999,208.0712140800024,54478.020444240006 2022-11-18,16:23:01.000,322,11094777,-795,0,1668788580,13041.476233999994,208.0853123400011,54478.18114800001 2022-11-18,16:23:02.000,322,11094806,-795,0,1668788581,13041.50991555,208.05006669000431,54478.13223816 2022-11-18,16:23:03.000,322,11094766,-795,0,1668788582,13041.54359709999,207.96547713000473,54477.97153440001 2022-11-18,16:23:04.000,322,11094762,-795,0,1668788583,13041.70526853999,207.91613322000194,54478.11127680001 2022-11-18,16:23:05.000,322,11094790,-795,0,1668788584,13041.75242271,207.89498583000386,54478.09730256 2022-11-18,16:23:06.000,322,11094794,-795,0,1668788585,13041.799576879996,207.84564192000107,54478.11127680001 2022-11-18,16:23:07.000,322,11094793,-795,0,1668788586,13041.75242271,207.78924887999892,54477.87371472001 2022-11-18,16:23:08.000,322,11094791,-795,0,1668788587,13041.8130495,207.66236454000318,54477.94358592001 2022-11-18,16:23:09.000,322,11094787,-795,0,1668788588,13041.839994739996,207.63416801999847,54478.020444240006 2022-11-18,16:23:10.000,322,11094785,-795,0,1668788589,13041.87367629,207.56367672000488,54477.999482880005 2022-11-18,16:23:11.000,322,11094803,-795,0,1668788590,13041.89388522,207.54252932999952,54478.16018664001 2022-11-18,16:23:12.000,322,11094804,-795,0,1668788591,13041.846731049991,207.50728368000273,54478.09031544001 2022-11-18,16:23:13.000,322,11094794,-795,0,1668788592,13041.759159019995,207.47203802999866,54478.0763412 2022-11-18,16:23:14.000,322,11094775,-795,0,1668788593,13041.73221378,207.4649888999993,54478.09031544001 2022-11-18,16:23:15.000,322,11094828,-795,0,1668788594,13041.62443281999,207.45089064000058,54477.95756016 2022-11-18,16:23:16.000,322,11094807,-795,0,1668788595,13041.53012448,207.44384151000122,54477.90865032 2022-11-18,16:23:17.000,322,11094806,-795,0,1668788596,13041.50991555,207.4297432500025,54478.0763412 2022-11-18,16:23:18.000,322,11094790,-795,0,1668788597,13041.456025069994,207.3803993399997,54478.10428968 2022-11-18,16:23:19.000,322,11094802,-795,0,1668788598,13041.375189349994,207.37335021000035,54478.118263920005 2022-11-18,16:23:20.000,322,11094791,-795,0,1668788599,13041.166363739998,207.4015467299978,54477.782882160005 2022-11-18,16:23:21.000,322,11094796,-795,0,1668788600,13041.206781599998,207.3803993399997,54478.03441848 2022-11-18,16:23:22.000,322,11094797,-795,0,1668788601,13041.085528019998,207.366301080001,54478.0763412 2022-11-18,16:23:23.000,322,11094817,-795,0,1668788602,13040.977747060002,207.33810456000356,54477.92961168 2022-11-18,16:23:24.000,322,11094774,-795,0,1668788603,13040.849757169992,207.3803993399997,54478.069354080006 2022-11-18,16:23:25.000,322,11094778,-795,0,1668788604,13040.910383959992,207.29580978000013,54478.06236696001 2022-11-18,16:23:26.000,322,11094764,-795,0,1668788605,13040.789130379992,207.3028589099995,54478.18114800001 2022-11-18,16:23:27.000,322,11094793,-795,0,1668788606,13040.802602999996,207.21122022000054,54478.06236696001 2022-11-18,16:23:28.000,322,11094759,-795,0,1668788607,13040.65440418,207.19712196000182,54478.05537984 2022-11-18,16:23:29.000,322,11094793,-795,0,1668788608,13040.5331506,207.14072891999967,54477.96454728 2022-11-18,16:23:30.000,322,11094796,-795,0,1668788609,13040.48599642999,207.0702376199988,54477.92262456001 2022-11-18,16:23:31.000,322,11094771,-795,0,1668788610,13040.48599642999,207.04204110000137,54478.069354080006 2022-11-18,16:23:32.000,322,11094803,-795,0,1668788611,13040.459051189995,206.97859892999986,54478.10428968 2022-11-18,16:23:33.000,322,11094780,-795,0,1668788612,13040.36474284999,206.908107629999,54478.020444240006 2022-11-18,16:23:34.000,322,11094770,-795,0,1668788613,13040.31085237,206.84466546000476,54477.96454728 2022-11-18,16:23:35.000,322,11094780,-795,0,1668788614,13040.337797609995,206.81646894000005,54478.08332832 2022-11-18,16:23:36.000,322,11094750,-795,0,1668788615,13040.3310613,206.7248302500011,54478.05537984 2022-11-18,16:23:37.000,322,11094797,-795,0,1668788616,13040.25022558,206.6613880799996,54477.950573040005 2022-11-18,16:23:38.000,322,11094770,-795,0,1668788617,13040.22328033999,206.64024069000152,54477.87371472001 2022-11-18,16:23:39.000,322,11094820,-795,0,1668788618,13040.189598789999,206.57679852,54477.75493368001 2022-11-18,16:23:40.000,322,11094801,-795,0,1668788619,13040.216544029994,206.56974939000065,54477.92262456001 2022-11-18,16:23:41.000,322,11094775,-795,0,1668788620,13040.230016649999,206.5274546100045,54477.90865032 2022-11-18,16:23:42.000,322,11094796,-795,0,1668788621,13040.142444619989,206.57679852,54477.8667276 2022-11-18,16:23:43.000,322,11094792,-795,0,1668788622,13040.108763069999,206.5627002600013,54477.69903672 2022-11-18,16:23:44.000,322,11094729,-795,0,1668788623,13040.128971999999,206.59089677999873,54477.75493368001 2022-11-18,16:23:45.000,322,11094789,-795,0,1668788624,13040.095290449994,206.60499504000472,54477.7619208 2022-11-18,16:23:46.000,322,11094734,-795,0,1668788625,13040.054872589993,206.6613880799996,54477.59422992 2022-11-18,16:23:47.000,322,11094811,-795,0,1668788626,13040.034663659993,206.70368286000303,54477.5523072 2022-11-18,16:23:48.000,322,11094788,-795,0,1668788627,13039.987509489998,206.73187938000046,54477.59422992 2022-11-18,16:23:49.000,322,11094791,-795,0,1668788628,13040.000982109988,206.78122329000325,54477.71999808 2022-11-18,16:23:50.000,322,11094821,-795,0,1668788629,13040.061608899989,206.84466546000476,54477.685062480006 2022-11-18,16:23:51.000,322,11094800,-795,0,1668788630,13040.041399969989,206.908107629999,54477.62916552 2022-11-18,16:23:52.000,322,11094771,-795,0,1668788631,13040.014454729993,206.9222058899977,54477.57326856 2022-11-18,16:23:53.000,322,11094795,-795,0,1668788632,13039.899937460003,206.95040241000243,54477.328719360004 2022-11-18,16:23:54.000,322,11094727,-795,0,1668788633,13039.899937460003,206.9715498000005,54477.50339736 2022-11-18,16:23:55.000,322,11094789,-795,0,1668788634,13039.899937460003,206.95745154000178,54477.53833296001 2022-11-18,16:23:56.000,322,11094781,-795,0,1668788635,13039.879728530002,206.97859892999986,54477.51038448001 2022-11-18,16:23:57.000,322,11094808,-795,0,1668788636,13039.812365429992,206.97859892999986,54477.46846176001 2022-11-18,16:23:58.000,322,11094838,-795,0,1668788637,13039.798892810002,206.95745154000178,54477.48942312001 2022-11-18,16:23:59.000,322,11094785,-795,0,1668788638,13039.866255909998,206.89400937000028,54477.47544888 2022-11-18,16:24:00.000,322,11094768,-795,0,1668788639,13039.792156499992,206.9363041500037,54477.517371600006 2022-11-18,16:24:01.000,322,11094827,-795,0,1668788640,13039.771947569992,206.85876372000348,54477.37064208001 2022-11-18,16:24:02.000,322,11094829,-795,0,1668788641,13039.711320779992,206.92925502000435,54477.48942312001 2022-11-18,16:24:03.000,322,11094767,-795,0,1668788642,13039.691111849992,206.85876372000348,54477.17500272001 2022-11-18,16:24:04.000,322,11094820,-795,0,1668788643,13039.590067199992,206.908107629999,54477.328719360004 2022-11-18,16:24:05.000,322,11094805,-795,0,1668788644,13039.704584469997,206.88696024000092,54477.38461632 2022-11-18,16:24:06.000,322,11094783,-795,0,1668788645,13039.684375539997,206.908107629999,54477.52435872 2022-11-18,16:24:07.000,322,11094760,-795,0,1668788646,13039.677639230002,206.85171459000412,54477.349680720006 2022-11-18,16:24:08.000,322,11094822,-675,0,1668788647,13039.617012440001,206.84466546000476,54477.112118640005 2022-11-18,16:24:09.000,322,11094731,-795,0,1668788648,13039.664166609997,206.79532155000197,54477.230899680006 2022-11-18,16:24:10.000,322,11094765,-795,0,1668788649,13039.691111849992,206.80237068000133,54477.37064208001 2022-11-18,16:24:11.000,322,11094772,-795,0,1668788650,13039.718057090002,206.75302676999854,54477.349680720006 2022-11-18,16:24:12.000,322,11094788,-795,0,1668788651,13039.617012440001,206.69663373000367,54477.2378868 2022-11-18,16:24:13.000,322,11094761,-795,0,1668788652,13039.623748749997,206.66843720999896,54477.31474512 2022-11-18,16:24:14.000,322,11094750,-795,0,1668788653,13039.556385650001,206.59089677999873,54477.26583528 2022-11-18,16:24:15.000,322,11094759,-795,0,1668788654,13039.637221370001,206.5274546100045,54477.398590560006 2022-11-18,16:24:16.000,322,11094706,-795,0,1668788655,13039.650693989992,206.4781107000017,54477.33570648 2022-11-18,16:24:17.000,322,11094832,-795,0,1668788656,13039.610276129992,206.42876678999892,54477.328719360004 2022-11-18,16:24:18.000,322,11094768,-795,0,1668788657,13039.536176720001,206.34417722999933,54477.11910576 2022-11-18,16:24:19.000,322,11094818,-795,0,1668788658,13039.495758860001,206.30893158000254,54477.112118640005 2022-11-18,16:24:20.000,322,11094774,-795,0,1668788659,13039.549649339991,206.28073505999782,54477.30077088001 2022-11-18,16:24:21.000,322,11094775,-795,0,1668788660,13039.556385650001,206.24548941000103,54477.30077088001 2022-11-18,16:24:22.000,322,11094827,-795,0,1668788661,13039.502495169996,206.2172928900036,54477.31474512 2022-11-18,16:24:23.000,322,11094810,-795,0,1668788662,13039.43513207,206.18909636999888,54477.21692544 2022-11-18,16:24:24.000,322,11094801,-795,0,1668788663,13039.47554993,206.18909636999888,54477.349680720006 2022-11-18,16:24:25.000,322,11094706,-795,0,1668788664,13039.401450519996,206.18204723999952,54477.25884816 2022-11-18,16:24:26.000,322,11094767,-795,0,1668788665,13039.35429635,206.17499811000016,54477.31474512 2022-11-18,16:24:27.000,322,11094788,-795,0,1668788666,13039.35429635,206.18909636999888,54477.29378376 2022-11-18,16:24:28.000,322,11094795,-795,0,1668788667,13039.30714217999,206.1679489800008,54477.27282240001 2022-11-18,16:24:29.000,322,11094816,-795,0,1668788668,13039.20609752999,206.14680159000272,54477.18897696 2022-11-18,16:24:30.000,322,11094789,-795,0,1668788669,13039.219570149995,206.13975246000336,54477.21692544 2022-11-18,16:24:31.000,322,11094760,-795,0,1668788670,13039.239779079995,206.11155593999865,54477.34269360001 2022-11-18,16:24:32.000,322,11094727,-795,0,1668788671,13039.16567966999,206.11155593999865,54477.230899680006 2022-11-18,16:24:33.000,322,11094797,-795,0,1668788672,13039.06463501999,206.09745767999993,54477.09115728 2022-11-18,16:24:34.000,322,11094776,-795,0,1668788673,13039.08484394999,206.11155593999865,54477.18897696 2022-11-18,16:24:35.000,322,11094783,-795,0,1668788674,13039.09158026,206.08335942000122,54477.209938320004 2022-11-18,16:24:36.000,322,11094794,-795,0,1668788675,13039.030953469999,206.09040855000057,54477.25884816 2022-11-18,16:24:37.000,322,11094791,-795,0,1668788676,13038.936645129994,206.11155593999865,54477.25884816 2022-11-18,16:24:38.000,322,11094791,-795,0,1668788677,13038.923172509989,206.08335942000122,54477.181989840006 2022-11-18,16:24:39.000,322,11094802,-795,0,1668788678,13038.876018339994,206.09745767999993,54477.398590560006 2022-11-18,16:24:40.000,322,11094716,-795,0,1668788679,13038.889490959999,206.07631029000186,54477.20295120001 2022-11-18,16:24:41.000,322,11094801,-795,0,1668788680,13038.788446309998,206.09040855000057,54477.279809520005 2022-11-18,16:24:42.000,322,11094787,-795,0,1668788681,13038.727819519998,206.05516290000378,54477.21692544 2022-11-18,16:24:43.000,322,11094767,-795,0,1668788682,13038.593093319992,206.0199172499997,54477.181989840006 2022-11-18,16:24:44.000,322,11094821,-795,0,1668788683,13038.586357009997,205.9705733400042,54477.18897696 2022-11-18,16:24:45.000,322,11094804,-795,0,1668788684,13038.606565939997,205.96352421000483,54477.33570648 2022-11-18,16:24:46.000,322,11094806,-795,0,1668788685,13038.593093319992,205.91418030000204,54477.349680720006 2022-11-18,16:24:47.000,322,11094820,-795,0,1668788686,13038.532466529992,205.94237681999948,54477.29378376 2022-11-18,16:24:48.000,322,11094733,-795,0,1668788687,13038.397740330001,205.96352421000483,54477.10513152001 2022-11-18,16:24:49.000,322,11094794,-795,0,1668788688,13038.330377229991,205.91418030000204,54477.14705424 2022-11-18,16:24:50.000,322,11094825,-795,0,1668788689,13038.229332579991,205.8577872599999,54477.29378376 2022-11-18,16:24:51.000,322,11094814,-795,0,1668788690,13038.269750439991,205.80139421999775,54477.230899680006 2022-11-18,16:24:52.000,322,11094758,-795,0,1668788691,13038.229332579991,205.7731977000003,54477.28679664 2022-11-18,16:24:53.000,322,11094798,-795,0,1668788692,13038.202387339996,205.75205031000223,54477.26583528 2022-11-18,16:24:54.000,322,11094767,-795,0,1668788693,13038.202387339996,205.7590994400016,54477.35666784 2022-11-18,16:24:55.000,322,11094791,-795,0,1668788694,13038.289959369991,205.7590994400016,54477.50339736 2022-11-18,16:24:56.000,322,11094714,-795,0,1668788695,13038.25627782,205.7097555299988,54477.33570648 2022-11-18,16:24:57.000,322,11094807,-795,0,1668788696,13038.242805199996,205.73090292000416,54477.377629200004 2022-11-18,16:24:58.000,322,11094832,-795,0,1668788697,13038.19565103,205.73090292000416,54477.2378868 2022-11-18,16:24:59.000,322,11094817,-795,0,1668788698,13038.182178409996,205.70270639999944,54477.161028480004 2022-11-18,16:25:00.000,322,11094763,-795,0,1668788699,13038.21585996,205.70270639999944,54477.31474512 2022-11-18,16:25:01.000,322,11094772,-795,0,1668788700,13038.242805199996,205.68155901000137,54477.37064208001 2022-11-18,16:25:02.000,322,11094769,-795,0,1668788701,13038.182178409996,205.69565727000008,54477.31474512 2022-11-18,16:25:03.000,322,11094784,-795,0,1668788702,13038.08787006999,205.58992032000242,54477.1680156 2022-11-18,16:25:04.000,322,11094757,-795,0,1668788703,13038.02724327999,205.64631336000457,54477.30077088001 2022-11-18,16:25:05.000,322,11094800,-795,0,1668788704,13037.959880179995,205.56877293000434,54477.279809520005 2022-11-18,16:25:06.000,322,11094769,-795,0,1668788705,13037.818417669994,205.60401858000114,54477.25186104001 2022-11-18,16:25:07.000,322,11094803,-795,0,1668788706,13037.676955159994,205.6110677100005,54477.25884816 2022-11-18,16:25:08.000,322,11094788,-795,0,1668788707,13037.474865859993,205.64631336000457,54477.10513152001 2022-11-18,16:25:09.000,322,11094775,-795,0,1668788708,13037.266040249997,205.7238537900048,54477.14006712 2022-11-18,16:25:10.000,322,11094790,-795,0,1668788709,13037.144786669996,205.7590994400016,54477.17500272001 2022-11-18,16:25:11.000,322,11094809,-795,0,1668788710,13037.063950949996,205.7943450899984,54477.28679664 2022-11-18,16:25:12.000,322,11094732,-795,0,1668788711,13036.86859795999,205.89303291000397,54477.209938320004 2022-11-18,16:25:13.000,322,11094807,-795,0,1668788712,13036.67324497,205.9705733400042,54477.04923456 2022-11-18,16:25:14.000,322,11094739,-795,0,1668788713,13036.484628289989,206.1045068099993,54477.112118640005 2022-11-18,16:25:15.000,322,11094755,-795,0,1668788714,13036.302747919988,206.18909636999888,54477.07718304 2022-11-18,16:25:16.000,322,11094764,-795,0,1668788715,13036.194966959993,206.30893158000254,54477.161028480004 2022-11-18,16:25:17.000,322,11094785,-795,0,1668788716,13036.120867550002,206.35827548999805,54477.112118640005 2022-11-18,16:25:18.000,322,11094753,-795,0,1668788717,13035.972668729992,206.464012440003,54477.14006712 2022-11-18,16:25:19.000,322,11094796,-795,0,1668788718,13035.945723489996,206.54860200000257,54477.21692544 2022-11-18,16:25:20.000,322,11094777,-795,0,1668788719,13035.83794253,206.6261424300028,54477.14705424 2022-11-18,16:25:21.000,322,11094780,-795,0,1668788720,13035.743634189996,206.6895846000043,54477.14006712 2022-11-18,16:25:22.000,322,11094788,-795,0,1668788721,13035.763843119996,206.7107319900024,54477.07718304 2022-11-18,16:25:23.000,322,11094783,-795,0,1668788722,13035.662798469995,206.75302676999854,54477.014298960006 2022-11-18,16:25:24.000,322,11094809,-795,0,1668788723,13035.642589539995,206.79532155000197,54477.00032472 2022-11-18,16:25:25.000,322,11094781,-795,0,1668788724,13035.683007399995,206.7741741600039,54477.15404136001 2022-11-18,16:25:26.000,322,11094844,-795,0,1668788725,13035.662798469995,206.76712503000454,54477.161028480004 2022-11-18,16:25:27.000,322,11094751,-795,0,1668788726,13035.65606216,206.73892850999982,54477.1680156 2022-11-18,16:25:28.000,322,11094779,-795,0,1668788727,13035.53480858,206.70368286000303,54477.00731184001 2022-11-18,16:25:29.000,322,11094767,-795,0,1668788728,13035.53480858,206.6261424300028,54477.08417016001 2022-11-18,16:25:30.000,322,11094810,-795,0,1668788729,13035.460709169995,206.5979459099981,54477.07718304 2022-11-18,16:25:31.000,322,11094796,-795,0,1668788730,13035.420291309994,206.5274546100045,54477.08417016001 2022-11-18,16:25:32.000,322,11094757,-795,0,1668788731,13035.251883559999,206.44991418000427,54476.993337600004 2022-11-18,16:25:33.000,322,11094777,-795,0,1668788732,13035.231674629998,206.3512263599987,54477.00032472 2022-11-18,16:25:34.000,322,11094757,-795,0,1668788733,13035.130629979998,206.28778419000446,54476.993337600004 2022-11-18,16:25:35.000,322,11094795,-795,0,1668788734,13035.123893669988,206.22434202000295,54477.15404136001 2022-11-18,16:25:36.000,322,11094755,-795,0,1668788735,13034.982431160002,206.16089985000144,54477.07718304 2022-11-18,16:25:37.000,322,11094774,-795,0,1668788736,13034.854441269992,206.06221203000314,54476.958402 2022-11-18,16:25:38.000,322,11094801,-795,0,1668788737,13034.746660309997,206.01286812000035,54476.90250504 2022-11-18,16:25:39.000,322,11094810,-795,0,1668788738,13034.57825256,205.94942594999884,54476.75577552 2022-11-18,16:25:40.000,322,11094802,-795,0,1668788739,13034.51088945999,205.9212294300014,54476.8535952 2022-11-18,16:25:41.000,322,11094791,-795,0,1668788740,13034.45026266999,205.84368900000118,54476.944427760005 2022-11-18,16:25:42.000,322,11094755,-795,0,1668788741,13034.362690639995,205.8225416100031,54476.86058232 2022-11-18,16:25:43.000,322,11094777,-795,0,1668788742,13034.23470075,205.74500118000287,54476.79769824001 2022-11-18,16:25:44.000,322,11094737,-795,0,1668788743,13034.21449182,205.7238537900048,54476.86058232 2022-11-18,16:25:45.000,322,11094771,-795,0,1668788744,13034.099974549994,205.66746075000265,54476.776736880005 2022-11-18,16:25:46.000,322,11094746,-795,0,1668788745,13034.059556689994,205.66746075000265,54476.776736880005 2022-11-18,16:25:47.000,322,11094752,-795,0,1668788746,13033.978720969993,205.60401858000114,54476.59507176 2022-11-18,16:25:48.000,322,11094810,-795,0,1668788747,13033.904621559988,205.6110677100005,54476.61603312 2022-11-18,16:25:49.000,322,11094768,-795,0,1668788748,13033.951775729998,205.58992032000242,54476.657955840004 2022-11-18,16:25:50.000,322,11094782,-795,0,1668788749,13033.978720969993,205.5758220600037,54476.76974976001 2022-11-18,16:25:51.000,322,11094745,-795,0,1668788750,13033.951775729998,205.53352728000027,54476.69987856001 2022-11-18,16:25:52.000,322,11094777,-795,0,1668788751,13033.904621559988,205.58287119000306,54476.72083992001 2022-11-18,16:25:53.000,322,11094780,-795,0,1668788752,13033.877676319993,205.53352728000027,54476.53218768001 2022-11-18,16:25:54.000,322,11094781,-795,0,1668788753,13033.864203699988,205.50533076000283,54476.53218768001 2022-11-18,16:25:55.000,322,11094786,-795,0,1668788754,13033.931566799998,205.4630359799994,54476.62302024 2022-11-18,16:25:56.000,322,11094772,-795,0,1668788755,13033.897885249993,205.4630359799994,54476.6439816 2022-11-18,16:25:57.000,322,11094770,-795,0,1668788756,13033.918094179993,205.40664294000453,54476.5741104 2022-11-18,16:25:58.000,322,11094808,-795,0,1668788757,13033.904621559988,205.42074120000325,54476.58109752001 2022-11-18,16:25:59.000,322,11094778,-795,0,1668788758,13033.992193589998,205.35024990000238,54476.67193008001 2022-11-18,16:26:00.000,322,11094759,-795,0,1668788759,13034.019138829994,205.33615164000366,54476.58808464 2022-11-18,16:26:01.000,322,11094820,-795,0,1668788760,13034.012402519998,205.24451295000472,54476.61603312 2022-11-18,16:26:02.000,322,11094774,-795,0,1668788761,13034.032611449999,205.14582512999914,54476.55314904001 2022-11-18,16:26:03.000,322,11094751,-795,0,1668788762,13033.971984659998,205.12467774000106,54476.511226320006 2022-11-18,16:26:04.000,322,11094826,-795,0,1668788763,13034.039347759994,204.98369513999933,54476.45532936 2022-11-18,16:26:05.000,322,11094807,-795,0,1668788764,13034.079765619994,204.94140036000317,54476.69987856001 2022-11-18,16:26:06.000,322,11094802,-795,0,1668788765,13034.120183479994,204.83566340999823,54476.61603312 2022-11-18,16:26:07.000,322,11094809,-795,0,1668788766,13034.052820379999,204.78631950000272,54476.678917200006 2022-11-18,16:26:08.000,322,11094745,-795,0,1668788767,13033.965248349989,204.66648428999906,54476.45532936 2022-11-18,16:26:09.000,322,11094790,-795,0,1668788768,13033.965248349989,204.6100912500042,54476.4693036 2022-11-18,16:26:10.000,322,11094793,-795,0,1668788769,13033.864203699988,204.57484560000012,54476.38545816001 2022-11-18,16:26:11.000,322,11094823,-795,0,1668788770,13033.803576910002,204.54664908000268,54476.31558696001 2022-11-18,16:26:12.000,322,11094799,-795,0,1668788771,13033.769895359997,204.51845255999797,54476.4693036 2022-11-18,16:26:13.000,322,11094800,-795,0,1668788772,13033.675587019992,204.55369821000204,54476.43436800001 2022-11-18,16:26:14.000,322,11094811,-795,0,1668788773,13033.628432849997,204.55369821000204,54476.3295612 2022-11-18,16:26:15.000,322,11094813,-795,0,1668788774,13033.581278680002,204.60304212000483,54476.44834224 2022-11-18,16:26:16.000,322,11094737,-795,0,1668788775,13033.453288789991,204.63828777000163,54476.41340664001 2022-11-18,16:26:17.000,322,11094794,-795,0,1668788776,13033.352244139991,204.7440247199993,54476.343535440006 2022-11-18,16:26:18.000,322,11094803,-795,0,1668788777,13033.31182627999,204.8074668900008,54476.31558696001 2022-11-18,16:26:19.000,322,11094793,-795,0,1668788778,13033.21751794,204.84976167000423,54476.26667712001 2022-11-18,16:26:20.000,322,11094808,-795,0,1668788779,13033.123209599995,204.94844949000253,54476.30161272 2022-11-18,16:26:21.000,322,11094765,-795,0,1668788780,13033.062582809995,205.04713731000083,54476.30859984 2022-11-18,16:26:22.000,322,11094800,-795,0,1668788781,13032.99521971,205.1528742599985,54476.224754400006 2022-11-18,16:26:23.000,322,11094787,-795,0,1668788782,13032.90764767999,205.23746381999808,54476.30161272 2022-11-18,16:26:24.000,322,11094755,-795,0,1668788783,13032.772921479998,205.35729903000174,54476.085012 2022-11-18,16:26:25.000,322,11094754,-795,0,1668788784,13032.759448859993,205.44188859000133,54476.18283168 2022-11-18,16:26:26.000,322,11094825,-795,0,1668788785,13032.597777419993,205.547625539999,54476.11296048 2022-11-18,16:26:27.000,322,11094781,-795,0,1668788786,13032.537150629993,205.58287119000306,54475.9452696 2022-11-18,16:26:28.000,322,11094768,-795,0,1668788787,13032.557359559993,205.68155901000137,54476.273664240005 2022-11-18,16:26:29.000,322,11094813,-795,0,1668788788,13032.516941699992,205.73090292000416,54476.16885744001 2022-11-18,16:26:30.000,322,11094822,-795,0,1668788789,13032.463051220002,205.76614857000095,54476.23872864 2022-11-18,16:26:31.000,322,11094781,-795,0,1668788790,13032.483260150002,205.7590994400016,54476.28065136 2022-11-18,16:26:32.000,322,11094733,-795,0,1668788791,13032.463051220002,205.74500118000287,54476.28065136 2022-11-18,16:26:33.000,322,11094764,-795,0,1668788792,13032.362006570002,205.7238537900048,54476.07802488001 2022-11-18,16:26:34.000,322,11094808,-795,0,1668788793,13032.362006570002,205.6604116200033,54476.12693472001 2022-11-18,16:26:35.000,322,11094768,-795,0,1668788794,13032.355270259992,205.63926422999793,54476.23872864 2022-11-18,16:26:36.000,322,11094773,-795,0,1668788795,13032.328325019997,205.54057640999963,54476.3295612 2022-11-18,16:26:37.000,322,11094827,-795,0,1668788796,13032.247489299996,205.48418337000476,54476.24571576001 2022-11-18,16:26:38.000,322,11094790,-795,0,1668788797,13032.234016679991,205.37844641999982,54476.28065136 2022-11-18,16:26:39.000,322,11094783,-795,0,1668788798,13032.254225609991,205.28680773000087,54476.35052256 2022-11-18,16:26:40.000,322,11094788,-795,0,1668788799,13032.186862509996,205.20926730000065,54476.3994324 2022-11-18,16:26:41.000,322,11094831,-795,0,1668788800,13032.09255416999,205.14582512999914,54476.36449680001 2022-11-18,16:26:42.000,322,11094821,-795,0,1668788801,13032.01845476,205.0541864400002,54476.322574080004 2022-11-18,16:26:43.000,322,11094835,-795,0,1668788802,13031.843310699995,205.0189407900034,54476.154883200004 2022-11-18,16:26:44.000,322,11094774,-795,0,1668788803,13031.74900235999,204.97664600999997,54476.16187032 2022-11-18,16:26:45.000,322,11094816,-795,0,1668788804,13031.668166639989,204.98369513999933,54476.343535440006 2022-11-18,16:26:46.000,322,11094813,-795,0,1668788805,13031.607539849989,204.94140036000317,54476.371483920004 2022-11-18,16:26:47.000,322,11094786,-795,0,1668788806,13031.519967819993,204.9554986200019,54476.28763848 2022-11-18,16:26:48.000,322,11094798,-795,0,1668788807,13031.351560069998,204.9695968800006,54476.14090896 2022-11-18,16:26:49.000,322,11094793,-795,0,1668788808,13031.270724349997,205.0189407900034,54476.16187032 2022-11-18,16:26:50.000,322,11094804,-795,0,1668788809,13031.216833869992,205.00484253000468,54476.203793040004 2022-11-18,16:26:51.000,322,11094817,-795,0,1668788810,13031.149470769997,205.04713731000083,54476.18283168 2022-11-18,16:26:52.000,322,11094779,-795,0,1668788811,13031.055162429991,205.0682846999989,54476.18283168 2022-11-18,16:26:53.000,322,11094815,-795,0,1668788812,13030.906963609996,205.1176286100017,54475.93129536001 2022-11-18,16:26:54.000,322,11094795,-795,0,1668788813,13030.98106302,205.1176286100017,54475.90334688 2022-11-18,16:26:55.000,322,11094748,-795,0,1668788814,13030.906963609996,205.1669725200045,54476.11296048 2022-11-18,16:26:56.000,322,11094805,-795,0,1668788815,13030.92043623,205.11057948000234,54475.938282480005 2022-11-18,16:26:57.000,322,11094791,-795,0,1668788816,13030.846336819995,205.1528742599985,54475.95924384001 2022-11-18,16:26:58.000,322,11094768,-795,0,1668788817,13030.81939158,205.15992338999786,54475.75661736 2022-11-18,16:26:59.000,322,11094851,-795,0,1668788818,13030.785710029995,205.23041468999872,54475.79155296001 2022-11-18,16:27:00.000,322,11094788,-795,0,1668788819,13030.83960051,205.2656603400028,54475.868411280004 2022-11-18,16:27:01.000,322,11094789,-795,0,1668788820,13030.83286419999,205.32205337999767,54475.91033400001 2022-11-18,16:27:02.000,322,11094818,-795,0,1668788821,13030.77223740999,205.3995938099979,54475.83347568001 2022-11-18,16:27:03.000,322,11094748,-795,0,1668788822,13030.745292169995,205.48418337000476,54475.61687496 2022-11-18,16:27:04.000,322,11094784,-795,0,1668788823,13030.75202847999,205.5758220600037,54475.78456584 2022-11-18,16:27:05.000,322,11094760,-795,0,1668788824,13030.765501099995,205.674509880002,54475.71469464001 2022-11-18,16:27:06.000,322,11094811,-795,0,1668788825,13030.698138,205.80139421999775,54475.770591600005 2022-11-18,16:27:07.000,322,11094767,-795,0,1668788826,13030.61056596999,205.94942594999884,54475.45617120001 2022-11-18,16:27:08.000,322,11094792,-795,0,1668788827,13030.624038589995,206.0692611600025,54475.602900720005 2022-11-18,16:27:09.000,322,11094801,-795,0,1668788828,13030.65772014,206.22434202000295,54475.77757872 2022-11-18,16:27:10.000,322,11094792,-795,0,1668788829,13030.65098382999,206.30893158000254,54475.79155296001 2022-11-18,16:27:11.000,322,11094814,-795,0,1668788830,13030.543202869994,206.50630721999914,54475.66578480001 2022-11-18,16:27:12.000,322,11094752,-795,0,1668788831,13030.475839769999,206.57679852,54475.553990880006 2022-11-18,16:27:13.000,322,11094812,-795,0,1668788832,13030.46910345999,206.73892850999982,54475.64482344001 2022-11-18,16:27:14.000,322,11094819,-795,0,1668788833,13030.482576079994,206.76712503000454,54475.6308492 2022-11-18,16:27:15.000,322,11094826,-795,0,1668788834,13030.428685599989,206.87991111000156,54475.651810560004 2022-11-18,16:27:16.000,322,11094805,-795,0,1668788835,13030.341113569993,206.9715498000005,54475.553990880006 2022-11-18,16:27:17.000,322,11094795,-795,0,1668788836,13030.455630839999,207.0561393600001,54475.8753984 2022-11-18,16:27:18.000,322,11094786,-795,0,1668788837,13030.448894529989,207.0702376199988,54475.85443704 2022-11-18,16:27:19.000,322,11094804,-795,0,1668788838,13030.374795119998,207.1689254400044,54475.79155296001 2022-11-18,16:27:20.000,322,11094734,-795,0,1668788839,13030.354586189998,207.1689254400044,54475.82648856 2022-11-18,16:27:21.000,322,11094767,-795,0,1668788840,13030.267014159988,207.2182693499999,54475.81251432001 2022-11-18,16:27:22.000,322,11094764,-795,0,1668788841,13030.199651059993,207.27466239000205,54475.86142416001 2022-11-18,16:27:23.000,322,11094798,-795,0,1668788842,13030.091870099997,207.2676132600027,54475.68674616 2022-11-18,16:27:24.000,322,11094776,-795,0,1668788843,13030.071661169997,207.32400630000484,54475.721681760006 2022-11-18,16:27:25.000,322,11094789,-795,0,1668788844,13030.051452239997,207.38744846999907,54475.86142416001 2022-11-18,16:27:26.000,322,11094788,-795,0,1668788845,13029.950407589997,207.45089064000058,54475.88238552001 2022-11-18,16:27:27.000,322,11094820,-795,0,1668788846,13029.896517109992,207.54252932999952,54475.85443704 2022-11-18,16:27:28.000,322,11094770,-795,0,1668788847,13029.829154009996,207.64121714999783,54475.88238552001 2022-11-18,16:27:29.000,322,11094783,-795,0,1668788848,13029.74158198,207.74695410000277,54475.83347568001 2022-11-18,16:27:30.000,322,11094789,-795,0,1668788849,13029.586646849995,207.8597401799998,54475.69373328001 2022-11-18,16:27:31.000,322,11094795,-795,0,1668788850,13029.59338315999,208.00072278000152,54475.819501440004 2022-11-18,16:27:32.000,322,11094777,-795,0,1668788851,13029.505811129995,208.15580364000198,54475.840462800006 2022-11-18,16:27:33.000,322,11094790,-795,0,1668788852,13029.445184339995,208.30383537000307,54475.770591600005 2022-11-18,16:27:34.000,322,11094801,-795,0,1668788853,13029.364348619994,208.42367057999945,54475.75661736 2022-11-18,16:27:35.000,322,11094815,-795,0,1668788854,13029.364348619994,208.57170231000055,54475.83347568001 2022-11-18,16:27:36.000,322,11094706,-795,0,1668788855,13029.27004027999,208.7761270800038,54475.91732112 2022-11-18,16:27:37.000,322,11094785,-755,0,1668788856,13029.344139689994,208.89596229000017,54475.819501440004 2022-11-18,16:27:38.000,322,11094756,-795,0,1668788857,13029.209413489989,209.09333793000405,54475.8753984 2022-11-18,16:27:39.000,322,11094799,-795,0,1668788858,13029.243095039994,209.184976620003,54475.64482344001 2022-11-18,16:27:40.000,322,11094813,-795,0,1668788859,13029.155523009998,209.37530313000025,54475.82648856 2022-11-18,16:27:41.000,322,11094756,-795,0,1668788860,13029.317194449999,209.39645051999833,54475.77757872 2022-11-18,16:27:42.000,322,11094764,-795,0,1668788861,13029.29024920999,209.51628573000198,54475.88238552001 2022-11-18,16:27:43.000,322,11094790,-795,0,1668788862,13029.323930759994,209.60792442000093,54475.938282480005 2022-11-18,16:27:44.000,322,11094716,-795,0,1668788863,13029.35761231,209.73480876000394,54475.92430824 2022-11-18,16:27:45.000,322,11094778,-795,0,1668788864,13029.35087599999,209.77005441000074,54475.91033400001 2022-11-18,16:27:46.000,322,11094777,-795,0,1668788865,13029.29024920999,209.8757913599984,54475.91033400001 2022-11-18,16:27:47.000,322,11094754,-795,0,1668788866,13029.283512899994,209.9251352700012,54475.85443704 2022-11-18,16:27:48.000,322,11094792,-795,0,1668788867,13029.31045813999,209.99562657000206,54475.86142416001 2022-11-18,16:27:49.000,322,11094756,-795,0,1668788868,13029.43171171999,210.03792134999821,54476.02212792 2022-11-18,16:27:50.000,322,11094766,-795,0,1668788869,13029.45192064999,210.12956004000443,54476.02911504001 2022-11-18,16:27:51.000,322,11094780,-795,0,1668788870,13029.47212957999,210.1507074300025,54476.05007640001 2022-11-18,16:27:52.000,322,11094780,-795,0,1668788871,13029.49233850999,210.2705426399989,54476.057063520006 2022-11-18,16:27:53.000,322,11094774,-795,0,1668788872,13029.485602199995,210.32693568000104,54475.89635976 2022-11-18,16:27:54.000,322,11094733,-795,0,1668788873,13029.485602199995,210.41857437,54475.987192320004 2022-11-18,16:27:55.000,322,11094805,-795,0,1668788874,13029.53275636999,210.46086915000342,54475.97321808 2022-11-18,16:27:56.000,322,11094814,-795,0,1668788875,13029.57317422999,210.545458710003,54476.07103776 2022-11-18,16:27:57.000,322,11094806,-795,0,1668788876,13029.61359208999,210.6300482700026,54476.04308928 2022-11-18,16:27:58.000,322,11094796,-795,0,1668788877,13029.60011947,210.66529391999939,54476.085012 2022-11-18,16:27:59.000,322,11094777,-795,0,1668788878,13029.627064709995,210.71463783000218,54476.09199912 2022-11-18,16:28:00.000,322,11094727,-795,0,1668788879,13029.69442780999,210.86266956000327,54476.154883200004 2022-11-18,16:28:01.000,322,11094782,-795,0,1668788880,13029.667482569996,210.9402099900035,54476.14090896 2022-11-18,16:28:02.000,322,11094834,-795,0,1668788881,13029.65400994999,211.0741434599986,54476.154883200004 2022-11-18,16:28:03.000,322,11094800,-795,0,1668788882,13029.61359208999,211.19397867000225,54476.008153680006 2022-11-18,16:28:04.000,322,11094807,-795,0,1668788883,13029.57991054,211.334961270004,54475.97321808 2022-11-18,16:28:05.000,322,11094806,-795,0,1668788884,13029.627064709995,211.41955083000357,54476.14789608001 2022-11-18,16:28:06.000,322,11094780,-795,0,1668788885,13029.55296529999,211.60282821000146,54476.175844560006 2022-11-18,16:28:07.000,322,11094813,-795,0,1668788886,13029.53949268,211.75085994000256,54476.12693472001 2022-11-18,16:28:08.000,322,11094781,-795,0,1668788887,13029.51254743999,211.96938297000452,54476.154883200004 2022-11-18,16:28:09.000,322,11094718,-795,0,1668788888,13029.445184339995,212.18085686999984,54475.98020520001 2022-11-18,16:28:10.000,322,11094783,-795,0,1668788889,13029.485602199995,212.42052728999988,54476.057063520006 2022-11-18,16:28:11.000,322,11094776,-795,0,1668788890,13029.505811129995,212.5826572799997,54476.19680592001 2022-11-18,16:28:12.000,322,11094788,-755,0,1668788891,13029.47886589,212.8575733500038,54476.11296048 2022-11-18,16:28:13.000,322,11094796,-795,0,1668788892,13029.37782124,213.08314550999785,54476.14090896 2022-11-18,16:28:14.000,322,11094813,-795,0,1668788893,13029.43844803,213.3016685399998,54476.28065136 2022-11-18,16:28:15.000,322,11094784,-795,0,1668788894,13029.39803017,213.5131424400024,54476.25969 2022-11-18,16:28:16.000,322,11094810,-795,0,1668788895,13029.4182391,213.7457637300031,54476.322574080004 2022-11-18,16:28:17.000,322,11094771,-795,0,1668788896,13029.384557549994,213.9431393699997,54476.38545816001 2022-11-18,16:28:18.000,322,11094787,-795,0,1668788897,13029.37108492999,214.16871153000102,54476.36449680001 2022-11-18,16:28:19.000,322,11094779,-795,0,1668788898,13029.29024920999,214.38018543000362,54476.273664240005 2022-11-18,16:28:20.000,322,11094767,-795,0,1668788899,13029.236358729999,214.5987084599983,54476.26667712001 2022-11-18,16:28:21.000,322,11094781,-795,0,1668788900,13029.27004027999,214.831329749999,54476.53218768001 2022-11-18,16:28:22.000,322,11094812,-795,0,1668788901,13029.236358729999,215.06395103999967,54476.511226320006 2022-11-18,16:28:23.000,322,11094826,-795,0,1668788902,13029.121841459993,215.2542775500042,54476.50423920001 2022-11-18,16:28:24.000,322,11094724,-795,0,1668788903,13029.142050389994,215.46575144999952,54476.58808464 2022-11-18,16:28:25.000,322,11094833,-795,0,1668788904,13029.108368839989,215.70542186999955,54476.65096872001 2022-11-18,16:28:26.000,322,11094784,-795,0,1668788905,13029.142050389994,215.96623967999767,54476.678917200006 2022-11-18,16:28:27.000,322,11094788,-795,0,1668788906,13028.987115260003,216.22705749000306,54476.678917200006 2022-11-18,16:28:28.000,322,11094789,-795,0,1668788907,13029.027533119988,216.39623661000223,54476.609046000005 2022-11-18,16:28:29.000,322,11094791,-795,0,1668788908,13029.054478359998,216.74164397999994,54476.958402 2022-11-18,16:28:30.000,322,11094757,-795,0,1668788909,13029.162259319994,216.83328266999888,54476.874556560004 2022-11-18,16:28:31.000,322,11094796,-795,0,1668788910,13029.101632529993,217.1222970000017,54477.08417016001 2022-11-18,16:28:32.000,322,11094768,-795,0,1668788911,13029.115105149998,217.3549182900024,54477.0282732 2022-11-18,16:28:33.000,322,11094798,-795,0,1668788912,13029.054478359998,217.5663921899977,54476.93744064001 2022-11-18,16:28:34.000,322,11094797,-795,0,1668788913,13029.074687289998,217.78491521999968,54477.00032472 2022-11-18,16:28:35.000,322,11094775,-795,0,1668788914,13029.148786699989,217.9470452099995,54477.161028480004 2022-11-18,16:28:36.000,322,11094784,-795,0,1668788915,13029.148786699989,218.14442085000337,54477.230899680006 2022-11-18,16:28:37.000,322,11094804,-795,0,1668788916,13029.189204559989,218.32769823000126,54477.21692544 2022-11-18,16:28:38.000,322,11094795,-795,0,1668788917,13029.189204559989,218.51097560999915,54477.230899680006 2022-11-18,16:28:39.000,322,11094805,-795,0,1668788918,13029.202677179994,218.70130212000367,54477.38461632 2022-11-18,16:28:40.000,322,11094775,-795,0,1668788919,13029.168995629989,218.89162863000092,54477.42653904 2022-11-18,16:28:41.000,322,11094797,-795,0,1668788920,13029.155523009998,219.0890042700048,54477.37064208001 2022-11-18,16:28:42.000,322,11094792,-795,0,1668788921,13029.168995629989,219.2722816500027,54477.53134584 2022-11-18,16:28:43.000,322,11094797,-795,0,1668788922,13029.128577769989,219.49080468000466,54477.32173224001 2022-11-18,16:28:44.000,322,11094786,-795,0,1668788923,13029.128577769989,219.6811311900019,54477.36365496 2022-11-18,16:28:45.000,322,11094749,-795,0,1668788924,13029.209413489989,219.8644085699998,54477.517371600006 2022-11-18,16:28:46.000,322,11094798,-795,0,1668788925,13029.296985519999,220.06883334000304,54477.65711400001 2022-11-18,16:28:47.000,322,11094791,-795,0,1668788926,13029.29024920999,220.2380124600022,54477.67807536001 2022-11-18,16:28:48.000,322,11094792,-795,0,1668788927,13029.317194449999,220.44243722999818,54477.685062480006 2022-11-18,16:28:49.000,322,11094785,-795,0,1668788928,13029.243095039994,220.59751808999863,54477.58724280001 2022-11-18,16:28:50.000,322,11094780,-795,0,1668788929,13029.283512899994,220.78784460000315,54477.60121704 2022-11-18,16:28:51.000,322,11094820,-795,0,1668788930,13029.384557549994,220.97112198000104,54477.72698520001 2022-11-18,16:28:52.000,322,11094798,-795,0,1668788931,13029.384557549994,221.14735022999957,54477.80384352001 2022-11-18,16:28:53.000,322,11094801,-795,0,1668788932,13029.39803017,221.2883328300013,54477.80384352001 2022-11-18,16:28:54.000,322,11094823,-795,0,1668788933,13029.445184339995,221.44341369000176,54477.87371472001 2022-11-18,16:28:55.000,322,11094778,-795,0,1668788934,13029.526020059995,221.57029803000478,54477.99249576001 2022-11-18,16:28:56.000,322,11094790,-795,0,1668788935,13029.51928375,221.71128062999924,54478.01345712001 2022-11-18,16:28:57.000,322,11094803,-795,0,1668788936,13029.51928375,221.8945580100044,54477.97852152 2022-11-18,16:28:58.000,322,11094793,-795,0,1668788937,13029.53949268,222.05668800000421,54478.01345712001 2022-11-18,16:28:59.000,322,11094784,-795,0,1668788938,13029.55296529999,222.26111277000018,54477.98550864 2022-11-18,16:29:00.000,322,11094778,-795,0,1668788939,13029.51928375,222.44439014999807,54477.98550864 2022-11-18,16:29:01.000,322,11094836,-795,0,1668788940,13029.67421887999,222.6488149200013,54478.188135120006 2022-11-18,16:29:02.000,322,11094774,-795,0,1668788941,13029.627064709995,222.85323969000456,54478.048392720004 2022-11-18,16:29:03.000,322,11094789,-795,0,1668788942,13029.647273639996,223.09995924000395,54478.20210936 2022-11-18,16:29:04.000,322,11094768,-795,0,1668788943,13029.687691499996,223.31848226999864,54478.285954800005 2022-11-18,16:29:05.000,322,11094789,-795,0,1668788944,13029.714636739991,223.5863492100034,54478.26499344 2022-11-18,16:29:06.000,322,11094811,-795,0,1668788945,13029.728109359996,223.82601963000343,54478.39774872001 2022-11-18,16:29:07.000,322,11094752,-795,0,1668788946,13029.768527219996,224.0586409200041,54478.167173760005 2022-11-18,16:29:08.000,322,11094813,-795,0,1668788947,13029.768527219996,224.37585177000437,54478.32787752001 2022-11-18,16:29:09.000,322,11094817,-795,0,1668788948,13029.930198659997,224.57322741000098,54478.3907616 2022-11-18,16:29:10.000,322,11094793,-795,0,1668788949,13029.916726039992,224.86929087000317,54478.60736232 2022-11-18,16:29:11.000,322,11094788,-795,0,1668788950,13029.997561759992,225.1089612900032,54478.47460704001 2022-11-18,16:29:12.000,322,11094829,-795,0,1668788951,13030.024507000002,225.37682823000068,54478.62832368 2022-11-18,16:29:13.000,322,11094790,-795,0,1668788952,13030.044715930002,225.602400390002,54478.404735840006 2022-11-18,16:29:14.000,322,11094761,-795,0,1668788953,13030.017770689992,225.8491199400014,54478.36281312 2022-11-18,16:29:15.000,322,11094792,-795,0,1668788954,13030.132287959997,226.05354471000464,54478.50954264 2022-11-18,16:29:16.000,322,11094764,-795,0,1668788955,13030.246805229988,226.30026426000404,54478.68422064001 2022-11-18,16:29:17.000,322,11094772,-795,0,1668788956,13030.314168329998,226.56108207000216,54478.78204032001 2022-11-18,16:29:18.000,322,11094792,-795,0,1668788957,13030.428685599989,226.78665423000348,54478.837937280005 2022-11-18,16:29:19.000,322,11094788,-795,0,1668788958,13030.46910345999,227.0474720400016,54478.87986000001 2022-11-18,16:29:20.000,322,11094789,-795,0,1668788959,13030.442158219994,227.2589459400042,54478.68422064001 2022-11-18,16:29:21.000,322,11094778,-795,0,1668788960,13030.563411799994,227.5197637500023,54478.90082136001 2022-11-18,16:29:22.000,322,11094803,-795,0,1668788961,13030.65772014,227.73828678000427,54478.9846668 2022-11-18,16:29:23.000,322,11094816,-795,0,1668788962,13030.73855586,227.98500633000367,54478.92178272 2022-11-18,16:29:24.000,322,11094784,-795,0,1668788963,13030.75876479,228.23172588000307,54478.9846668 2022-11-18,16:29:25.000,322,11094832,-795,0,1668788964,13030.85307312999,228.4431997799984,54479.10344784 2022-11-18,16:29:26.000,322,11094763,-795,0,1668788965,13030.96085409,228.66877193999971,54479.13838344 2022-11-18,16:29:27.000,322,11094827,-795,0,1668788966,13031.055162429991,228.85204932000488,54479.2990872 2022-11-18,16:29:28.000,322,11094776,-795,0,1668788967,13031.149470769997,229.0000810499987,54479.32703568 2022-11-18,16:29:29.000,322,11094788,-795,0,1668788968,13031.210097559997,229.1763093000045,54479.222228880004 2022-11-18,16:29:30.000,322,11094825,-795,0,1668788969,13031.284196970002,229.33139015999768,54479.34799704 2022-11-18,16:29:31.000,322,11094813,-795,0,1668788970,13031.391977929998,229.4582745000007,54479.4388296 2022-11-18,16:29:32.000,322,11094767,-795,0,1668788971,13031.567121989989,229.57106057999772,54479.557610640004 2022-11-18,16:29:33.000,322,11094770,-795,0,1668788972,13031.668166639989,229.7049940500001,54479.46677808 2022-11-18,16:29:34.000,322,11094792,-795,0,1668788973,13031.80962914999,229.8036818699984,54479.55062352001 2022-11-18,16:29:35.000,322,11094793,-795,0,1668788974,13031.95109165999,229.92351708000206,54479.50171368001 2022-11-18,16:29:36.000,322,11094783,-795,0,1668788975,13032.13970834,230.02220490000036,54479.71132728 2022-11-18,16:29:37.000,322,11094797,-795,0,1668788976,13032.247489299996,230.1138435899993,54479.80914696 2022-11-18,16:29:38.000,322,11094783,-795,0,1668788977,13032.422633360002,230.20548227999825,54479.88600528001 2022-11-18,16:29:39.000,322,11094777,-795,0,1668788978,13032.530414319997,230.33941575000063,54479.76023712 2022-11-18,16:29:40.000,322,11094836,-795,0,1668788979,13032.644931589988,230.4240053100002,54479.795172720005 2022-11-18,16:29:41.000,322,11094785,-795,0,1668788980,13032.840284579994,230.5579387800026,54480.14452872 2022-11-18,16:29:42.000,322,11094793,-795,0,1668788981,13032.99521971,230.64957747000153,54480.12356736001 2022-11-18,16:29:43.000,322,11094756,-795,0,1668788982,13033.103000669995,230.7694126799979,54480.08863176 2022-11-18,16:29:44.000,322,11094777,-795,0,1668788983,13033.264672109995,230.84695310999814,54480.20042568001 2022-11-18,16:29:45.000,322,11094793,-795,0,1668788984,13033.35898045,230.9667883200018,54480.249335520006 2022-11-18,16:29:46.000,322,11094783,-795,0,1668788985,13033.520651890001,231.05137788000138,54480.33318096 2022-11-18,16:29:47.000,322,11094778,-795,0,1668788986,13033.574542369992,231.12186918000225,54480.249335520006 2022-11-18,16:29:48.000,322,11094795,-795,0,1668788987,13033.608223919997,231.23465525999927,54480.277284 2022-11-18,16:29:49.000,322,11094774,-795,0,1668788988,13033.823785840003,231.3403922100042,54480.465936240005 2022-11-18,16:29:50.000,322,11094795,-795,0,1668788989,13033.978720969993,231.38268699000037,54480.55676880001 2022-11-18,16:29:51.000,322,11094769,-795,0,1668788990,13034.120183479994,231.43203090000316,54480.5917044 2022-11-18,16:29:52.000,322,11094731,-795,0,1668788991,13034.221228129994,231.50252220000402,54480.5917044 2022-11-18,16:29:53.000,322,11094775,-795,0,1668788992,13034.27511861,231.5236695900021,54480.47292336 2022-11-18,16:29:54.000,322,11094732,-795,0,1668788993,13034.443526359995,231.50957133000338,54480.52882032001 2022-11-18,16:29:55.000,322,11094821,-795,0,1668788994,13034.665824589996,231.53776785000082,54480.682536960005 2022-11-18,16:29:56.000,322,11094781,-795,0,1668788995,13034.814023409992,231.55186610999954,54480.71747256 2022-11-18,16:29:57.000,322,11094757,-795,0,1668788996,13034.847704959997,231.60121002000233,54480.66856272 2022-11-18,16:29:58.000,322,11094772,-795,0,1668788997,13035.002640090002,231.6082591500017,54480.71048544 2022-11-18,16:29:59.000,322,11094759,-795,0,1668788998,13035.211465699998,231.62940653999976,54480.969008880005 2022-11-18,16:30:00.000,322,11094739,-795,0,1668788999,13035.312510349999,231.65055392999784,54480.920099040006 2022-11-18,16:30:01.000,322,11094775,-795,0,1668789000,13035.359664519994,231.72809435999807,54480.975996 2022-11-18,16:30:02.000,322,11094786,-795,0,1668789001,13035.521335959995,231.79858565999893,54481.01093160001 2022-11-18,16:30:03.000,322,11094769,-795,0,1668789002,13035.59543537,231.79153652999958,54480.850227840005 2022-11-18,16:30:04.000,322,11094745,-795,0,1668789003,13035.66953477999,231.84088044000237,54480.969008880005 2022-11-18,16:30:05.000,322,11094762,-795,0,1668789004,13035.858151460001,231.85497870000108,54481.15766112001 2022-11-18,16:30:06.000,322,11094766,-795,0,1668789005,13035.912041939991,231.9818630400041,54481.2904164 2022-11-18,16:30:07.000,322,11094793,-795,0,1668789006,13036.066977069997,232.00301043000218,54481.17163536 2022-11-18,16:30:08.000,322,11094758,-795,0,1668789007,13036.073713379992,232.04530520999833,54481.16464824 2022-11-18,16:30:09.000,322,11094755,-795,0,1668789008,13036.188230649997,232.07350173000304,54481.26246792 2022-11-18,16:30:10.000,322,11094796,-795,0,1668789009,13036.248857439998,232.07350173000304,54481.37426184001 2022-11-18,16:30:11.000,322,11094774,-795,0,1668789010,13036.370111019998,232.09464912000112,54481.402210320004 2022-11-18,16:30:12.000,322,11094794,-795,0,1668789011,13036.457683049994,232.0523543399977,54481.43714592 2022-11-18,16:30:13.000,322,11094795,-795,0,1668789012,13036.531782459999,232.0171086900009,54481.45112016 2022-11-18,16:30:14.000,322,11094768,-795,0,1668789013,13036.64629972999,231.97481391000474,54481.45112016 2022-11-18,16:30:15.000,322,11094775,-795,0,1668789014,13036.781025929995,231.89727348000451,54481.39522320001 2022-11-18,16:30:16.000,322,11094802,-795,0,1668789015,13037.010060469991,231.8197330500043,54481.66772088 2022-11-18,16:30:17.000,322,11094754,-795,0,1668789016,13037.070687259991,231.7351434900047,54481.590862560006 2022-11-18,16:30:18.000,322,11094809,-795,0,1668789017,13037.185204529997,231.65055392999784,54481.520991360005 2022-11-18,16:30:19.000,322,11094775,-795,0,1668789018,13037.400766450002,231.5730135000049,54481.54195272001 2022-11-18,16:30:20.000,322,11094769,-795,0,1668789019,13037.508547409998,231.46727654999995,54481.49304288001 2022-11-18,16:30:21.000,322,11094782,-795,0,1668789020,13037.78473611999,231.39678524999908,54481.65374664 2022-11-18,16:30:22.000,322,11094795,-795,0,1668789021,13037.92619862999,231.28399917000206,54481.69566936 2022-11-18,16:30:23.000,322,11094761,-795,0,1668789022,13038.13502424,231.18531135000376,54481.674708 2022-11-18,16:30:24.000,322,11094749,-795,0,1668789023,13038.357322470001,231.1500656999997,54481.78650192 2022-11-18,16:30:25.000,322,11094799,-795,0,1668789024,13038.545939149997,231.07252526999946,54481.70964360001 2022-11-18,16:30:26.000,322,11094789,-795,0,1668789025,13038.754764759993,230.98088658000052,54481.82143752 2022-11-18,16:30:27.000,322,11094784,-795,0,1668789026,13038.943381439989,230.88924789000157,54481.66772088 2022-11-18,16:30:28.000,322,11094776,-795,0,1668789027,13039.11178919,230.8681005000035,54481.76554056 2022-11-18,16:30:29.000,322,11094803,-795,0,1668789028,13039.31387849,230.77646181000455,54481.83541176 2022-11-18,16:30:30.000,322,11094803,-795,0,1668789029,13039.556385650001,230.6707248599996,54481.99611552001 2022-11-18,16:30:31.000,322,11094802,-795,0,1668789030,13039.738266020002,230.56498791000195,54482.06598672001 2022-11-18,16:30:32.000,322,11094762,-795,0,1668789031,13039.872992219993,230.50154574000044,54482.0589996 2022-11-18,16:30:33.000,322,11094743,-795,0,1668789032,13039.994245799993,230.36761226999806,54481.89130872 2022-11-18,16:30:34.000,322,11094742,-795,0,1668789033,13040.142444619989,230.27597357999912,54481.98214128 2022-11-18,16:30:35.000,322,11094770,-795,0,1668789034,13040.297379749994,230.17023663000145,54482.093935200006 2022-11-18,16:30:36.000,322,11094822,-795,0,1668789035,13040.418633329995,230.12794184999802,54482.16380640001 2022-11-18,16:30:37.000,322,11094771,-795,0,1668789036,13040.51294167,230.05745055000443,54482.16380640001 2022-11-18,16:30:38.000,322,11094812,-795,0,1668789037,13040.681349419996,229.93761534000078,54482.17079352 2022-11-18,16:30:39.000,322,11094741,-795,0,1668789038,13040.883438719997,229.9164679500027,54482.261626080006 2022-11-18,16:30:40.000,322,11094756,-795,0,1668789039,13040.984483369997,229.93056621000142,54482.261626080006 2022-11-18,16:30:41.000,322,11094801,-795,0,1668789040,13041.132682189993,229.88122229999863,54482.28957456 2022-11-18,16:30:42.000,322,11094802,-795,0,1668789041,13041.274144699993,229.88122229999863,54482.28258744001 2022-11-18,16:30:43.000,322,11094762,-795,0,1668789042,13041.388661969999,229.86007491000055,54482.21970336 2022-11-18,16:30:44.000,322,11094783,-795,0,1668789043,13041.48297030999,229.84597665000183,54482.24765184 2022-11-18,16:30:45.000,322,11094774,-795,0,1668789044,13041.678323299995,229.81073099999776,54482.45726544 2022-11-18,16:30:46.000,322,11094813,-795,0,1668789045,13041.78610425999,229.78253448000032,54482.5131624 2022-11-18,16:30:47.000,322,11094807,-795,0,1668789046,13041.920830459996,229.69089579000138,54482.56207224 2022-11-18,16:30:48.000,322,11094759,-795,0,1668789047,13041.947775699991,229.63450274999923,54482.45726544 2022-11-18,16:30:49.000,322,11094763,-795,0,1668789048,13042.021875109996,229.56401144999836,54482.54111088001 2022-11-18,16:30:50.000,322,11094778,-795,0,1668789049,13042.062292969997,229.5076184100035,54482.48521392 2022-11-18,16:30:51.000,322,11094792,-795,0,1668789050,13042.210491789992,229.3736849400011,54482.645917680005 2022-11-18,16:30:52.000,322,11094821,-795,0,1668789051,13042.190282859992,229.3102427699996,54482.722776 2022-11-18,16:30:53.000,322,11094787,-795,0,1668789052,13042.210491789992,229.23270233999938,54482.6529048 2022-11-18,16:30:54.000,322,11094749,-795,0,1668789053,13042.237437030002,229.112867130003,54482.70181464 2022-11-18,16:30:55.000,322,11094838,-795,0,1668789054,13042.331745369993,229.0282775700034,54482.897454 2022-11-18,16:30:56.000,322,11094788,-795,0,1668789055,13042.318272750003,228.90844235999975,54482.88347976001 2022-11-18,16:30:57.000,322,11094760,-795,0,1668789056,13042.304800129998,228.8661475800036,54482.897454 2022-11-18,16:30:58.000,322,11094786,-795,0,1668789057,13042.250909649993,228.7533614999993,54482.75771160001 2022-11-18,16:30:59.000,322,11094782,-795,0,1668789058,13042.230700719992,228.63352629000292,54482.75771160001 2022-11-18,16:31:00.000,322,11094743,-795,0,1668789059,13042.298063820002,228.54893673000333,54482.92540248001 2022-11-18,16:31:01.000,322,11094793,-795,0,1668789060,13042.298063820002,228.4431997799984,54482.97431232001 2022-11-18,16:31:02.000,322,11094773,-795,0,1668789061,13042.264382269997,228.31631544000265,54482.95335096001 2022-11-18,16:31:03.000,322,11094846,-795,0,1668789062,13042.291327509993,228.23172588000307,54482.89046688 2022-11-18,16:31:04.000,322,11094813,-795,0,1668789063,13042.311536439993,228.07664502000262,54482.96033808 2022-11-18,16:31:05.000,322,11094782,-795,0,1668789064,13042.331745369993,227.97090806999768,54482.911428240004 2022-11-18,16:31:06.000,322,11094769,-795,0,1668789065,13042.345217989998,227.82287634000386,54482.98828656 2022-11-18,16:31:07.000,322,11094772,-795,0,1668789066,13042.338481680003,227.7030411300002,54482.84854416 2022-11-18,16:31:08.000,322,11094809,-795,0,1668789067,13042.372163229993,227.5409111400004,54482.86950552 2022-11-18,16:31:09.000,322,11094809,-795,0,1668789068,13042.459735259989,227.42812506000337,54483.044183519996 2022-11-18,16:31:10.000,322,11094778,-795,0,1668789069,13042.486680499998,227.28714246000163,54483.06514488 2022-11-18,16:31:11.000,322,11094803,-795,0,1668789070,13042.567516219999,227.13911073000054,54483.08610624 2022-11-18,16:31:12.000,322,11094803,-795,0,1668789071,13042.540570979989,227.03337378000288,54483.030209280005 2022-11-18,16:31:13.000,322,11094815,-795,0,1668789072,13042.554043599994,226.8641946600037,54482.813608560005 2022-11-18,16:31:14.000,322,11094774,-795,0,1668789073,13042.540570979989,226.72321206000197,54482.91841536 2022-11-18,16:31:15.000,322,11094772,-795,0,1668789074,13042.574252529994,226.58222946000024,54483.030209280005 2022-11-18,16:31:16.000,322,11094793,-795,0,1668789075,13042.412581089993,226.46239425000385,54482.90444112001 2022-11-18,16:31:17.000,322,11094777,-795,0,1668789076,13042.486680499998,226.29321513000468,54482.876492639996 2022-11-18,16:31:18.000,322,11094793,-795,0,1668789077,13042.426053709998,226.12403600999824,54482.86950552 2022-11-18,16:31:19.000,322,11094786,-795,0,1668789078,13042.405844779998,225.94075863000035,54482.90444112001 2022-11-18,16:31:20.000,322,11094753,-795,0,1668789079,13042.412581089993,225.72928472999774,54483.00226080001 2022-11-18,16:31:21.000,322,11094792,-795,0,1668789080,13042.378899539988,225.5389582200005,54482.897454 2022-11-18,16:31:22.000,322,11094770,-795,0,1668789081,13042.365426919998,225.3415825800039,54482.92540248001 2022-11-18,16:31:23.000,322,11094776,-795,0,1668789082,13042.365426919998,225.0948630300045,54482.708801759996 2022-11-18,16:31:24.000,322,11094775,-795,0,1668789083,13042.358690609988,224.87634000000253,54482.68085328 2022-11-18,16:31:25.000,322,11094737,-795,0,1668789084,13042.405844779998,224.67896435999864,54482.911428240004 2022-11-18,16:31:26.000,322,11094824,-795,0,1668789085,13042.520362049989,224.4040482900018,54482.7926472 2022-11-18,16:31:27.000,322,11094770,-795,0,1668789086,13042.479944189989,224.18552525999985,54482.77168584 2022-11-18,16:31:28.000,322,11094741,-795,0,1668789087,13042.547307289999,223.91060919000302,54482.63194344 2022-11-18,16:31:29.000,322,11094808,-795,0,1668789088,13042.628143009999,223.69208616000105,54482.67386616 2022-11-18,16:31:30.000,322,11094777,-795,0,1668789089,13042.756132899995,223.46651399999973,54482.67386616 2022-11-18,16:31:31.000,322,11094843,-795,0,1668789090,13042.836968619995,223.28323662000184,54482.62495632 2022-11-18,16:31:32.000,322,11094809,-795,0,1668789091,13042.938013269995,223.0435662000018,54482.68784040001 2022-11-18,16:31:33.000,322,11094852,-795,0,1668789092,13043.00537636999,222.90258360000007,54482.56905936001 2022-11-18,16:31:34.000,322,11094780,-795,0,1668789093,13043.126629949991,222.69110970000474,54482.46425256 2022-11-18,16:31:35.000,322,11094833,-795,0,1668789094,13043.274828770001,222.5219305799983,54482.56207224 2022-11-18,16:31:36.000,322,11094776,-795,0,1668789095,13043.308510319992,222.3386532000004,54482.56207224 2022-11-18,16:31:37.000,322,11094784,-795,0,1668789096,13043.382609729997,222.1271792999978,54482.48521392 2022-11-18,16:31:38.000,322,11094769,-795,0,1668789097,13043.321982939997,221.9932458300027,54482.39438136 2022-11-18,16:31:39.000,322,11094778,-795,0,1668789098,13043.288301389992,221.82406671000354,54482.359445760005 2022-11-18,16:31:40.000,322,11094816,-795,0,1668789099,13043.288301389992,221.70423149999988,54482.38040712001 2022-11-18,16:31:41.000,322,11094778,-795,0,1668789100,13043.321982939997,221.54210151000007,54482.45726544 2022-11-18,16:31:42.000,322,11094795,-795,0,1668789101,13043.193993050001,221.40111890999833,54482.41534272 2022-11-18,16:31:43.000,322,11094773,-795,0,1668789102,13043.086212089991,221.2742345700026,54482.35245864001 2022-11-18,16:31:44.000,322,11094745,-795,0,1668789103,13043.039057919996,221.1262028400015,54482.42232984001 2022-11-18,16:31:45.000,322,11094817,-795,0,1668789104,13042.90433171999,221.06276067,54482.40136848001 2022-11-18,16:31:46.000,322,11094803,-795,0,1668789105,13042.776341829995,220.9147289399989,54482.42232984001 2022-11-18,16:31:47.000,322,11094784,-795,0,1668789106,13042.587725149999,220.80899199000123,54482.24765184 2022-11-18,16:31:48.000,322,11094754,-795,0,1668789107,13042.439526329988,220.66096026000014,54482.29656168 2022-11-18,16:31:49.000,322,11094778,-795,0,1668789108,13042.412581089993,220.56227244000183,54482.478226800005 2022-11-18,16:31:50.000,322,11094736,-795,0,1668789109,13042.351954299993,220.4494863600048,54482.42232984001 2022-11-18,16:31:51.000,322,11094817,-795,0,1668789110,13042.237437030002,220.31555289000244,54482.5131624 2022-11-18,16:31:52.000,322,11094703,-795,0,1668789111,13042.170073929992,220.1745702900007,54482.4432912 2022-11-18,16:31:53.000,322,11094784,-795,0,1668789112,13042.075765590002,219.97014552000473,54482.25463896001 2022-11-18,16:31:54.000,322,11094765,-795,0,1668789113,13042.062292969997,219.85031031000108,54482.33149728001 2022-11-18,16:31:55.000,322,11094798,-795,0,1668789114,13042.116183450002,219.68818032000127,54482.38040712001 2022-11-18,16:31:56.000,322,11094776,-795,0,1668789115,13042.136392380002,219.49080468000466,54482.40136848001 2022-11-18,16:31:57.000,322,11094759,-795,0,1668789116,13042.129656069992,219.29342904000077,54482.31752304 2022-11-18,16:31:58.000,322,11094792,-795,0,1668789117,13042.237437030002,219.11015166000288,54482.310535920005 2022-11-18,16:31:59.000,322,11094784,-795,0,1668789118,13042.264382269997,218.95507080000243,54482.45027832001 2022-11-18,16:32:00.000,322,11094781,-795,0,1668789119,13042.304800129998,218.75769515999855,54482.429316960006 2022-11-18,16:32:01.000,322,11094798,-795,0,1668789120,13042.284591199998,218.62376169000345,54482.38739424 2022-11-18,16:32:02.000,322,11094815,-795,0,1668789121,13042.338481680003,218.468680830003,54482.359445760005 2022-11-18,16:32:03.000,322,11094765,-795,0,1668789122,13042.311536439993,218.33474736000062,54482.34547152 2022-11-18,16:32:04.000,322,11094788,-795,0,1668789123,13042.210491789992,218.1726173700008,54482.28957456 2022-11-18,16:32:05.000,322,11094809,-795,0,1668789124,13042.230700719992,218.11622432999866,54482.30354880001 2022-11-18,16:32:06.000,322,11094781,-795,0,1668789125,13042.223964409997,217.9752417300042,54482.37342000001 2022-11-18,16:32:07.000,322,11094786,-795,0,1668789126,13042.136392380002,217.91884869000205,54482.35245864001 2022-11-18,16:32:08.000,322,11094746,-795,0,1668789127,13042.069029279992,217.8272100000031,54482.34547152 2022-11-18,16:32:09.000,322,11094797,-795,0,1668789128,13041.947775699991,217.7637678300016,54482.1288708 2022-11-18,16:32:10.000,322,11094784,-795,0,1668789129,13041.866939979991,217.67212914000265,54482.17079352 2022-11-18,16:32:11.000,322,11094796,-795,0,1668789130,13041.860203669996,217.7003256600001,54482.25463896001 2022-11-18,16:32:12.000,322,11094780,-795,0,1668789131,13041.799576879996,217.60163784000179,54482.23367760001 2022-11-18,16:32:13.000,322,11094802,-795,0,1668789132,13041.69179592,217.5663921899977,54482.14983216 2022-11-18,16:32:14.000,322,11094830,-795,0,1668789133,13041.70526853999,217.552293929999,54482.17079352 2022-11-18,16:32:15.000,322,11094743,-795,0,1668789134,13041.658114369995,217.5170482800022,54482.24765184 2022-11-18,16:32:16.000,322,11094792,-795,0,1668789135,13041.65137806,217.43245872000261,54482.17079352 2022-11-18,16:32:17.000,322,11094715,-795,0,1668789136,13041.496442929994,217.44655698000133,54481.93323144 2022-11-18,16:32:18.000,322,11094736,-795,0,1668789137,13041.52338816999,217.3337709000043,54481.98214128 2022-11-18,16:32:19.000,322,11094816,-795,0,1668789138,13041.516651859994,217.3055743799996,54482.024064000005 2022-11-18,16:32:20.000,322,11094806,-795,0,1668789139,13041.59075127,217.1716409100045,54482.12188368 2022-11-18,16:32:21.000,322,11094782,-795,0,1668789140,13041.59075127,217.11524787000235,54482.191754880005 2022-11-18,16:32:22.000,322,11094774,-795,0,1668789141,13041.62443281999,217.0095109200047,54482.12188368 2022-11-18,16:32:23.000,322,11094838,-795,0,1668789142,13041.577278649995,216.93901962000382,54482.10790944 2022-11-18,16:32:24.000,322,11094792,-795,0,1668789143,13041.759159019995,216.762791369998,54482.04502536001 2022-11-18,16:32:25.000,322,11094799,-795,0,1668789144,13041.698532229995,216.6641035499997,54482.1288708 2022-11-18,16:32:26.000,322,11094776,-795,0,1668789145,13041.87367629,216.4173840000003,54482.01707688001 2022-11-18,16:32:27.000,322,11094788,-795,0,1668789146,13041.779367949996,216.34689269999944,54482.01008976 2022-11-18,16:32:28.000,322,11094807,-795,0,1668789147,13041.799576879996,216.11427140999876,54481.975154160005 2022-11-18,16:32:29.000,322,11094815,-795,0,1668789148,13041.89388522,215.9098466400028,54482.17778064 2022-11-18,16:32:30.000,322,11094784,-795,0,1668789149,13041.927566769991,215.75476578000234,54482.08694808001 2022-11-18,16:32:31.000,322,11094779,-795,0,1668789150,13041.866939979991,215.60673405000125,54482.10790944 2022-11-18,16:32:32.000,322,11094724,-795,0,1668789151,13041.880412599996,215.44460406000144,54482.072973840004 2022-11-18,16:32:33.000,322,11094795,-795,0,1668789152,13041.80631318999,215.27542494000227,54481.8843216 2022-11-18,16:32:34.000,322,11094804,-795,0,1668789153,13041.78610425999,215.1555897299986,54481.86336024 2022-11-18,16:32:35.000,322,11094799,-795,0,1668789154,13041.78610425999,215.04985278000095,54481.96816704001 2022-11-18,16:32:36.000,322,11094799,-795,0,1668789155,13041.738950089995,214.9088701799992,54481.93323144 2022-11-18,16:32:37.000,322,11094769,-795,0,1668789156,13041.698532229995,214.83837887999834,54481.83541176 2022-11-18,16:32:38.000,322,11094780,-795,0,1668789157,13041.66485067999,214.71854367000196,54481.79348904 2022-11-18,16:32:39.000,322,11094794,-795,0,1668789158,13041.66485067999,214.6480523700011,54481.75156632001 2022-11-18,16:32:40.000,322,11094789,-795,0,1668789159,13041.597487579995,214.5493645500028,54481.62579816 2022-11-18,16:32:41.000,322,11094787,-795,0,1668789160,13041.658114369995,214.4365784699985,54481.82842464001 2022-11-18,16:32:42.000,322,11094759,-795,0,1668789161,13041.65137806,214.3167432600021,54481.77951480001 2022-11-18,16:32:43.000,322,11094806,-795,0,1668789162,13041.637905439995,214.21100631000445,54481.688682240005 2022-11-18,16:32:44.000,322,11094786,-795,0,1668789163,13041.6109602,214.07707284000207,54481.62579816 2022-11-18,16:32:45.000,322,11094765,-795,0,1668789164,13041.67158699,213.92904111000098,54481.83541176 2022-11-18,16:32:46.000,322,11094758,-795,0,1668789165,13041.69179592,213.8092059000046,54481.82143752 2022-11-18,16:32:47.000,322,11094779,-795,0,1668789166,13041.64464174999,213.70346894999966,54481.83541176 2022-11-18,16:32:48.000,322,11094745,-795,0,1668789167,13041.516651859994,213.55543721999857,54481.64675952 2022-11-18,16:32:49.000,322,11094731,-795,0,1668789168,13041.53012448,213.39330722999875,54481.76554056 2022-11-18,16:32:50.000,322,11094794,-795,0,1668789169,13041.476233999994,213.24527549999766,54481.80047616001 2022-11-18,16:32:51.000,322,11094816,-795,0,1668789170,13041.408870899999,213.09019464000448,54481.75156632001 2022-11-18,16:32:52.000,322,11094764,-795,0,1668789171,13041.341507799989,212.97740856000019,54481.737592080004 2022-11-18,16:32:53.000,322,11094779,-795,0,1668789172,13041.200045289988,212.86462248000316,54481.63278528001 2022-11-18,16:32:54.000,322,11094822,-795,0,1668789173,13041.105736949998,212.71659075000207,54481.62579816 2022-11-18,16:32:55.000,322,11094771,-795,0,1668789174,13041.119209570003,212.5826572799997,54481.70265648001 2022-11-18,16:32:56.000,322,11094779,-795,0,1668789175,13040.997955990002,212.44167467999796,54481.64675952 2022-11-18,16:32:57.000,322,11094808,-795,0,1668789176,13040.957538130002,212.30774121000286,54481.61182392001 2022-11-18,16:32:58.000,322,11094729,-795,0,1668789177,13040.822811929997,212.23020078000263,54481.51400424001 2022-11-18,16:32:59.000,322,11094811,-795,0,1668789178,13040.741976209996,212.11741469999833,54481.37426184001 2022-11-18,16:33:00.000,322,11094760,-795,0,1668789179,13040.667876799991,211.9905303600026,54481.34631336001 2022-11-18,16:33:01.000,322,11094822,-795,0,1668789180,13040.65440418,211.905940800003,54481.46509440001 2022-11-18,16:33:02.000,322,11094808,-795,0,1668789181,13040.539886909995,211.8424986300015,54481.44413304001 2022-11-18,16:33:03.000,322,11094827,-795,0,1668789182,13040.438842259995,211.76495820000127,54481.38124896 2022-11-18,16:33:04.000,322,11094742,-795,0,1668789183,13040.3310613,211.70856515999913,54481.423171680006 2022-11-18,16:33:05.000,322,11094792,-795,0,1668789184,13040.189598789999,211.6803686400017,54481.3602876 2022-11-18,16:33:06.000,322,11094801,-795,0,1668789185,13040.034663659993,211.67331951000233,54481.33932624 2022-11-18,16:33:07.000,322,11094775,-795,0,1668789186,13039.825838049997,211.67331951000233,54481.19259672 2022-11-18,16:33:08.000,322,11094777,-795,0,1668789187,13039.691111849992,211.6944669000004,54481.136699760005 2022-11-18,16:33:09.000,322,11094819,-795,0,1668789188,13039.643957679997,211.70856515999913,54481.24150656 2022-11-18,16:33:10.000,322,11094806,-795,0,1668789189,13039.495758860001,211.71561428999848,54481.21355808 2022-11-18,16:33:11.000,322,11094762,-795,0,1668789190,13039.37450528,211.77200733000063,54481.21355808 2022-11-18,16:33:12.000,322,11094754,-795,0,1668789191,13039.27346063,211.8072529800047,54481.12272552 2022-11-18,16:33:13.000,322,11094805,-795,0,1668789192,13039.15220705,211.86364601999958,54480.92708616 2022-11-18,16:33:14.000,322,11094749,-795,0,1668789193,13039.06463501999,211.94823557999916,54480.920099040006 2022-11-18,16:33:15.000,322,11094802,-795,0,1668789194,13039.07137133,211.95528470999852,54480.975996 2022-11-18,16:33:16.000,322,11094786,-795,0,1668789195,13039.02421715999,212.0398742699981,54480.88516344 2022-11-18,16:33:17.000,322,11094787,-795,0,1668789196,13039.030953469999,212.0539725300041,54480.72445968001 2022-11-18,16:33:18.000,322,11094922,-795,0,1668789197,13039.00400822999,212.11036556999898,54480.465936240005 2022-11-18,16:33:19.000,322,11094787,-795,0,1668789198,13039.179152289995,212.11036556999898,54480.68952408 2022-11-18,16:33:20.000,322,11094760,-795,0,1668789199,13039.18588859999,212.13151296000433,54480.75939528 2022-11-18,16:33:21.000,322,11094795,-795,0,1668789200,13039.320614799995,212.14561122000305,54480.61266576 2022-11-18,16:33:22.000,322,11094770,-795,0,1668789201,13039.35429635,212.11741469999833,54480.47991048 2022-11-18,16:33:23.000,322,11094810,-795,0,1668789202,13039.428395759991,212.18085686999984,54480.49388472 2022-11-18,16:33:24.000,322,11094816,-795,0,1668789203,13039.47554993,212.14561122000305,54480.228374160004 2022-11-18,16:33:25.000,322,11094795,-795,0,1668789204,13039.529440409991,212.10331643999962,54480.40305216 2022-11-18,16:33:26.000,322,11094825,-795,0,1668789205,13039.691111849992,212.11036556999898,54480.48689760001 2022-11-18,16:33:27.000,322,11094804,-795,0,1668789206,13039.765211259997,212.11741469999833,54480.38907792001 2022-11-18,16:33:28.000,322,11094794,-795,0,1668789207,13039.758474950002,212.06807079000282,54480.20042568001 2022-11-18,16:33:29.000,322,11094796,-795,0,1668789208,13039.798892810002,212.0539725300041,54480.08863176 2022-11-18,16:33:30.000,322,11094827,-795,0,1668789209,13039.805629119997,212.04692340000474,54480.0676704 2022-11-18,16:33:31.000,322,11094787,-795,0,1668789210,13039.872992219993,212.01872688000003,54480.17247720001 2022-11-18,16:33:32.000,322,11094844,-795,0,1668789211,13039.792156499992,212.04692340000474,54480.060683280004 2022-11-18,16:33:33.000,322,11094785,-795,0,1668789212,13039.778683880002,212.03282513999875,54479.94888936 2022-11-18,16:33:34.000,322,11094774,-795,0,1668789213,13039.832574359993,212.06807079000282,54480.04670904 2022-11-18,16:33:35.000,322,11094788,-795,0,1668789214,13039.846046979997,212.06102166000346,54480.081644640006 2022-11-18,16:33:36.000,322,11094788,-795,0,1668789215,13039.805629119997,212.09626731000026,54480.02574768001 2022-11-18,16:33:37.000,322,11094768,-795,0,1668789216,13039.670902919992,212.14561122000305,54479.94190224 2022-11-18,16:33:38.000,322,11094796,-795,0,1668789217,13039.529440409991,212.20200425999792,54479.75325 2022-11-18,16:33:39.000,322,11094799,-795,0,1668789218,13039.468813619991,212.25839730000007,54479.70434016 2022-11-18,16:33:40.000,322,11094779,-795,0,1668789219,13039.43513207,212.37118338000437,54479.746262880006 2022-11-18,16:33:41.000,322,11094806,-795,0,1668789220,13039.39471421,212.47692033000203,54479.746262880006 2022-11-18,16:33:42.000,322,11094763,-795,0,1668789221,13039.259988009995,212.63905032000184,54479.73228864 2022-11-18,16:33:43.000,322,11094822,-795,0,1668789222,13039.13199812,212.80118031000166,54479.508700800005 2022-11-18,16:33:44.000,322,11094780,-795,0,1668789223,13039.04442608999,212.96331030000147,54479.42485536 2022-11-18,16:33:45.000,322,11094789,-795,0,1668789224,13038.997271919994,213.13248942000064,54479.45280384001 2022-11-18,16:33:46.000,322,11094812,-795,0,1668789225,13038.923172509989,213.37215984000068,54479.44581672 2022-11-18,16:33:47.000,322,11094782,-795,0,1668789226,13038.889490959999,213.5483880899992,54479.38293264001 2022-11-18,16:33:48.000,322,11094797,-795,0,1668789227,13038.801918929988,213.7457637300031,54479.229216 2022-11-18,16:33:49.000,322,11094843,-795,0,1668789228,13038.774973689993,213.92199198000162,54479.25017736 2022-11-18,16:33:50.000,322,11094851,-795,0,1668789229,13038.842336789989,214.0911711000008,54479.389919760004 2022-11-18,16:33:51.000,322,11094764,-795,0,1668789230,13038.700874280003,214.27444847999868,54479.04056376 2022-11-18,16:33:52.000,322,11094761,-795,0,1668789231,13038.822127859989,214.34493977999955,54479.222228880004 2022-11-18,16:33:53.000,322,11094778,-795,0,1668789232,13038.761501069988,214.44362759999785,54479.1593448 2022-11-18,16:33:54.000,322,11094793,-795,0,1668789233,13038.748028449998,214.50002064,54479.173319040005 2022-11-18,16:33:55.000,322,11094770,-795,0,1668789234,13038.700874280003,214.5987084599983,54479.01960240001 2022-11-18,16:33:56.000,322,11094798,-795,0,1668789235,13038.640247490002,214.64100324000174,54479.02658952001 2022-11-18,16:33:57.000,322,11094824,-795,0,1668789236,13038.727819519998,214.6832980199979,54479.16633192001 2022-11-18,16:33:58.000,322,11094755,-795,0,1668789237,13038.673929039993,214.67624888999853,54479.1593448 2022-11-18,16:33:59.000,322,11094746,-795,0,1668789238,13038.673929039993,214.71854367000196,54479.0894736 2022-11-18,16:34:00.000,322,11094751,-795,0,1668789239,13038.559411770002,214.78903497000283,54479.005628160005 2022-11-18,16:34:01.000,322,11094787,-795,0,1668789240,13038.532466529992,214.81723149000027,54479.01261528 2022-11-18,16:34:02.000,322,11094732,-795,0,1668789241,13038.444894499997,214.90182104999985,54478.9147956 2022-11-18,16:34:03.000,322,11094796,-795,0,1668789242,13038.350586159992,214.93001757000457,54478.90082136001 2022-11-18,16:34:04.000,322,11094816,-795,0,1668789243,13038.296695680001,215.03575452000223,54478.83095016001 2022-11-18,16:34:05.000,322,11094789,-795,0,1668789244,13038.269750439991,215.09214756000438,54479.005628160005 2022-11-18,16:34:06.000,322,11094767,-795,0,1668789245,13038.209123649991,215.17673712000396,54478.97767968001 2022-11-18,16:34:07.000,322,11094782,-795,0,1668789246,13038.14849685999,215.31067058999906,54478.87986000001 2022-11-18,16:34:08.000,322,11094778,-795,0,1668789247,13038.000298039995,215.3670636300012,54478.72614336 2022-11-18,16:34:09.000,322,11094780,-795,0,1668789248,13037.90598969999,215.52919362000102,54478.60736232 2022-11-18,16:34:10.000,322,11094772,-795,0,1668789249,13037.919462319995,215.64902883000468,54478.65627216 2022-11-18,16:34:11.000,322,11094798,-795,0,1668789250,13037.87230815,215.74771665000299,54478.69120776001 2022-11-18,16:34:12.000,322,11094754,-795,0,1668789251,13037.791472429999,215.87460098999873,54478.719156240004 2022-11-18,16:34:13.000,322,11094821,-795,0,1668789252,13037.737581949994,216.0085344600011,54478.572426720006 2022-11-18,16:34:14.000,322,11094774,-795,0,1668789253,13037.744318259989,216.1072222799994,54478.530504 2022-11-18,16:34:15.000,322,11094769,-795,0,1668789254,13037.78473611999,216.23410662000242,54478.57941384 2022-11-18,16:34:16.000,322,11094805,-795,0,1668789255,13037.744318259989,216.3680400900048,54478.6003752 2022-11-18,16:34:17.000,322,11094806,-795,0,1668789256,13037.818417669994,216.43148225999903,54478.48858128 2022-11-18,16:34:18.000,322,11094773,-795,0,1668789257,13037.724109329989,216.6006613799982,54478.453645680005 2022-11-18,16:34:19.000,322,11094782,-795,0,1668789258,13037.710636709999,216.6641035499997,54478.13922528001 2022-11-18,16:34:20.000,322,11094785,-795,0,1668789259,13037.798208739994,216.79803702000208,54478.334864640005 2022-11-18,16:34:21.000,322,11094802,-795,0,1668789260,13037.93293494,216.83328266999888,54478.383774480004 2022-11-18,16:34:22.000,322,11094785,-795,0,1668789261,13037.959880179995,216.9108230999991,54478.19512224 2022-11-18,16:34:23.000,322,11094797,-795,0,1668789262,13038.13502424,216.93197049000446,54478.36980024 2022-11-18,16:34:24.000,322,11094784,-795,0,1668789263,13038.202387339996,216.96721614000126,54478.237044960006 2022-11-18,16:34:25.000,322,11094802,-795,0,1668789264,13038.303431989996,216.98836352999933,54478.216083600004 2022-11-18,16:34:26.000,322,11094786,-795,0,1668789265,13038.411212949992,216.97426527000061,54478.188135120006 2022-11-18,16:34:27.000,322,11094770,-795,0,1668789266,13038.518993910002,216.97426527000061,54478.23005784001 2022-11-18,16:34:28.000,322,11094824,-795,0,1668789267,13038.586357009997,216.98131439999997,54478.00647 2022-11-18,16:34:29.000,322,11094783,-795,0,1668789268,13038.721083209988,216.98836352999933,54478.048392720004 2022-11-18,16:34:30.000,322,11094783,-795,0,1668789269,13038.842336789989,216.9954126599987,54478.13922528001 2022-11-18,16:34:31.000,322,11094758,-795,0,1668789270,13038.956854059994,217.03065831000276,54478.11127680001 2022-11-18,16:34:32.000,322,11094773,-795,0,1668789271,13039.017480849994,217.08000221999828,54477.98550864 2022-11-18,16:34:33.000,322,11094786,-795,0,1668789272,13038.970326679999,217.08000221999828,54477.831792000004 2022-11-18,16:34:34.000,322,11094785,-795,0,1668789273,13039.057898709994,217.13639526000043,54477.831792000004 2022-11-18,16:34:35.000,322,11094758,-795,0,1668789274,13039.078107639994,217.19278830000258,54477.89467608001 2022-11-18,16:34:36.000,322,11094827,-795,0,1668789275,13039.138734429995,217.31262350999896,54477.852753360006 2022-11-18,16:34:37.000,322,11094802,-795,0,1668789276,13039.15220705,217.4536061100007,54477.82480488001 2022-11-18,16:34:38.000,322,11094776,-795,0,1668789277,13039.15220705,217.53819567000028,54477.733972320006 2022-11-18,16:34:39.000,322,11094795,-795,0,1668789278,13039.23304277,217.7003256600001,54477.82480488001 2022-11-18,16:34:40.000,322,11094778,-795,0,1668789279,13039.239779079995,217.89770130000397,54477.78986928 2022-11-18,16:34:41.000,322,11094810,-795,0,1668789280,13039.23304277,218.0245856399997,54477.6920496 2022-11-18,16:34:42.000,322,11094798,-795,0,1668789281,13039.2532517,218.20786302000488,54477.65012688 2022-11-18,16:34:43.000,322,11094817,-795,0,1668789282,13039.239779079995,218.36294387999806,54477.57326856 2022-11-18,16:34:44.000,322,11094793,-795,0,1668789283,13039.259988009995,218.52507386999787,54477.55929432001 2022-11-18,16:34:45.000,322,11094769,-795,0,1668789284,13039.32735110999,218.69425299000432,54477.664101120004 2022-11-18,16:34:46.000,322,11094802,-795,0,1668789285,13039.401450519996,218.87048124000285,54477.69903672 2022-11-18,16:34:47.000,322,11094787,-795,0,1668789286,13039.428395759991,218.98326731999987,54477.72698520001 2022-11-18,16:34:48.000,322,11094782,-795,0,1668789287,13039.428395759991,219.06785687999945,54477.517371600006 2022-11-18,16:34:49.000,322,11094820,-795,0,1668789288,13039.495758860001,219.19474122000247,54477.53833296001 2022-11-18,16:34:50.000,322,11094795,-795,0,1668789289,13039.556385650001,219.28637991000141,54477.59422992 2022-11-18,16:34:51.000,322,11094775,-795,0,1668789290,13039.637221370001,219.42736251000315,54477.70602384001 2022-11-18,16:34:52.000,322,11094746,-795,0,1668789291,13039.603539819997,219.51195207000274,54477.447500400005 2022-11-18,16:34:53.000,322,11094782,-795,0,1668789292,13039.751738639992,219.63883640999848,54477.615191280005 2022-11-18,16:34:54.000,322,11094763,-795,0,1668789293,13039.846046979997,219.72342596999806,54477.62916552 2022-11-18,16:34:55.000,322,11094752,-795,0,1668789294,13039.926882699998,219.82211379000364,54477.70602384001 2022-11-18,16:34:56.000,322,11094757,-795,0,1668789295,13039.980773179988,219.90670335000323,54477.71999808 2022-11-18,16:34:57.000,322,11094801,-795,0,1668789296,13040.027927349998,220.03358768999897,54477.64313976 2022-11-18,16:34:58.000,322,11094776,-795,0,1668789297,13040.061608899989,220.1393246400039,54477.55929432001 2022-11-18,16:34:59.000,322,11094755,-795,0,1668789298,13040.162653549989,220.20981594000477,54477.46846176001 2022-11-18,16:35:00.000,322,11094776,-795,0,1668789299,13040.135708309994,220.32965115000115,54477.71999808 2022-11-18,16:35:01.000,322,11094769,-795,0,1668789300,13040.337797609995,220.3367002800005,54477.70602384001 2022-11-18,16:35:02.000,322,11094797,-795,0,1668789301,13040.32432498999,220.43538809999882,54477.81781776 2022-11-18,16:35:03.000,322,11094782,-795,0,1668789302,13040.47252381,220.44243722999818,54477.65711400001 2022-11-18,16:35:04.000,322,11094743,-795,0,1668789303,13040.499469049995,220.49178114000097,54477.7619208 2022-11-18,16:35:05.000,322,11094826,-795,0,1668789304,13040.560095839995,220.45653549000417,54477.82480488001 2022-11-18,16:35:06.000,322,11094804,-795,0,1668789305,13040.65440418,220.50587939999969,54477.84576624001 2022-11-18,16:35:07.000,322,11094797,-795,0,1668789306,13040.647667869991,220.47768288000225,54477.67807536001 2022-11-18,16:35:08.000,322,11094789,-795,0,1668789307,13040.661140489996,220.47768288000225,54477.713010960004 2022-11-18,16:35:09.000,322,11094746,-795,0,1668789308,13040.782394069996,220.49883027000033,54477.87371472001 2022-11-18,16:35:10.000,322,11094794,-795,0,1668789309,13040.809339309992,220.49883027000033,54477.87371472001 2022-11-18,16:35:11.000,322,11094766,-795,0,1668789310,13040.883438719997,220.51292852999904,54477.87371472001 2022-11-18,16:35:12.000,322,11094790,-795,0,1668789311,13040.910383959992,220.50587939999969,54477.91563744 2022-11-18,16:35:13.000,322,11094770,-795,0,1668789312,13040.944065509997,220.5834198299999,54477.85974048 2022-11-18,16:35:14.000,322,11094782,-795,0,1668789313,13040.950801819992,220.6327637400027,54477.74095944 2022-11-18,16:35:15.000,322,11094820,-795,0,1668789314,13040.997955990002,220.64686200000142,54477.69903672 2022-11-18,16:35:16.000,322,11094790,-795,0,1668789315,13041.112473259993,220.68210764999822,54477.91563744 2022-11-18,16:35:17.000,322,11094804,-795,0,1668789316,13041.213517909993,220.75259894999908,54477.97852152 2022-11-18,16:35:18.000,322,11094800,-795,0,1668789317,13041.260672079989,220.73850069000036,54477.880701840004 2022-11-18,16:35:19.000,322,11094780,-795,0,1668789318,13041.307826249998,220.80194286000187,54477.90865032 2022-11-18,16:35:20.000,322,11094774,-795,0,1668789319,13041.321298869989,220.8301393799993,54477.852753360006 2022-11-18,16:35:21.000,322,11094777,-795,0,1668789320,13041.381925659989,220.83718850999867,54477.9365988 2022-11-18,16:35:22.000,322,11094798,-795,0,1668789321,13041.55033341,220.83718850999867,54478.0763412 2022-11-18,16:35:23.000,322,11094764,-795,0,1668789322,13041.62443281999,220.7948937300025,54478.01345712001 2022-11-18,16:35:24.000,322,11094766,-795,0,1668789323,13041.69179592,220.74554981999972,54478.09031544001 2022-11-18,16:35:25.000,322,11094812,-795,0,1668789324,13041.8130495,220.72440243000165,54478.26499344 2022-11-18,16:35:26.000,322,11094800,-795,0,1668789325,13041.934303080001,220.70325504000357,54478.26499344 2022-11-18,16:35:27.000,322,11094803,-795,0,1668789326,13041.994929870001,220.65391113000078,54478.32787752001 2022-11-18,16:35:28.000,322,11094775,-795,0,1668789327,13042.001666179996,220.64686200000142,54478.20909648001 2022-11-18,16:35:29.000,322,11094724,-795,0,1668789328,13042.149864999992,220.59046895999927,54478.26499344 2022-11-18,16:35:30.000,322,11094817,-795,0,1668789329,13042.223964409997,220.57637070000055,54478.355826000006 2022-11-18,16:35:31.000,322,11094822,-795,0,1668789330,13042.325009059998,220.4706337500029,54478.355826000006 2022-11-18,16:35:32.000,322,11094788,-795,0,1668789331,13042.378899539988,220.43538809999882,54478.3907616 2022-11-18,16:35:33.000,322,11094741,-795,0,1668789332,13042.486680499998,220.3578476699986,54478.36980024 2022-11-18,16:35:34.000,322,11094811,-795,0,1668789333,13042.527098359998,220.28030723999836,54478.404735840006 2022-11-18,16:35:35.000,322,11094781,-795,0,1668789334,13042.70897873,220.19571767999878,54478.56543960001 2022-11-18,16:35:36.000,322,11094731,-795,0,1668789335,13042.80328706999,220.1111281199992,54478.54447824001 2022-11-18,16:35:37.000,322,11094799,-795,0,1668789336,13042.90433171999,220.0124403000009,54478.4606328 2022-11-18,16:35:38.000,322,11094800,-795,0,1668789337,13042.93127696,219.9278507400013,54478.383774480004 2022-11-18,16:35:39.000,322,11094805,-795,0,1668789338,13043.03232161,219.81506466000428,54478.34185176 2022-11-18,16:35:40.000,322,11094773,-795,0,1668789339,13043.099684709996,219.72342596999806,54478.54447824001 2022-11-18,16:35:41.000,322,11094769,-795,0,1668789340,13043.247883529992,219.61063989000104,54478.572426720006 2022-11-18,16:35:42.000,322,11094783,-795,0,1668789341,13043.227674599992,219.54719771999953,54478.56543960001 2022-11-18,16:35:43.000,322,11094786,-795,0,1668789342,13043.234410910001,219.49785381000402,54478.47460704001 2022-11-18,16:35:44.000,322,11094737,-795,0,1668789343,13043.295037700002,219.44850990000123,54478.551465360004 2022-11-18,16:35:45.000,322,11094713,-795,0,1668789344,13043.227674599992,219.47670641999866,54478.57941384 2022-11-18,16:35:46.000,322,11094772,-795,0,1668789345,13043.268092459992,219.4555590300006,54478.50954264 2022-11-18,16:35:47.000,322,11094822,-795,0,1668789346,13043.214201980001,219.51195207000274,54478.60736232 2022-11-18,16:35:48.000,322,11094814,-795,0,1668789347,13043.187256739991,219.58949250000296,54478.34883888001 2022-11-18,16:35:49.000,322,11094770,-795,0,1668789348,13043.106421019991,219.7304751000047,54478.42569720001 2022-11-18,16:35:50.000,322,11094776,-795,0,1668789349,13043.126629949991,219.8644085699998,54478.65627216 2022-11-18,16:35:51.000,322,11094833,-795,0,1668789350,13043.079475779996,220.00539117000153,54478.66325928001 2022-11-18,16:35:52.000,322,11094770,-795,0,1668789351,13042.897595409995,220.20981594000477,54478.22307072 2022-11-18,16:35:53.000,322,11094717,-795,0,1668789352,13042.93127696,220.36489679999795,54478.55845248 2022-11-18,16:35:54.000,322,11094775,-795,0,1668789353,13042.93127696,220.5693215700012,54478.65627216 2022-11-18,16:35:55.000,322,11094778,-795,0,1668789354,13042.87065017,220.66096026000014,54478.64928504 2022-11-18,16:35:56.000,322,11094790,-795,0,1668789355,13042.82349599999,220.85128677000466,54478.6003752 2022-11-18,16:35:57.000,322,11094753,-795,0,1668789356,13042.81002338,221.03456415000255,54478.7750532 2022-11-18,16:35:58.000,322,11094787,-795,0,1668789357,13042.796550759995,221.0909571900047,54478.92178272 2022-11-18,16:35:59.000,322,11094799,-795,0,1668789358,13042.80328706999,221.26013631000387,54478.94973120001 2022-11-18,16:36:00.000,322,11094824,-795,0,1668789359,13042.72245134999,221.35177500000282,54479.01261528 2022-11-18,16:36:01.000,322,11094761,-795,0,1668789360,13042.668560869999,221.44341369000176,54479.04755088001 2022-11-18,16:36:02.000,322,11094791,-795,0,1668789361,13042.607934079999,221.45751195000048,54479.16633192001 2022-11-18,16:36:03.000,322,11094768,-795,0,1668789362,13042.533834669994,221.520954120002,54479.02658952001 2022-11-18,16:36:04.000,322,11094783,-795,0,1668789363,13042.446262639998,221.5350523800007,54479.124409200005 2022-11-18,16:36:05.000,322,11094776,-795,0,1668789364,13042.500153119989,221.55619976999878,54479.39690688 2022-11-18,16:36:06.000,322,11094805,-795,0,1668789365,13042.426053709998,221.59144542000286,54479.48773944 2022-11-18,16:36:07.000,322,11094744,-795,0,1668789366,13042.365426919998,221.60554368000157,54479.49472656 2022-11-18,16:36:08.000,322,11094756,-795,0,1668789367,13042.230700719992,221.59144542000286,54479.4388296 2022-11-18,16:36:09.000,322,11094828,-795,0,1668789368,13042.217228100002,221.64078932999837,54479.51568792 2022-11-18,16:36:10.000,322,11094786,-795,0,1668789369,13042.217228100002,221.66898585000308,54479.63446896 2022-11-18,16:36:11.000,322,11094809,-795,0,1668789370,13042.163337619997,221.7183297599986,54479.64145608 2022-11-18,16:36:12.000,322,11094777,-795,0,1668789371,13042.102710829997,221.7817719300001,54479.6135076 2022-11-18,16:36:13.000,322,11094782,-795,0,1668789372,13042.102710829997,221.8311158400029,54479.76023712 2022-11-18,16:36:14.000,322,11094759,-795,0,1668789373,13042.122919759997,221.85226323000097,54479.77421136 2022-11-18,16:36:15.000,322,11094785,-795,0,1668789374,13042.116183450002,221.91570540000248,54479.90696664001 2022-11-18,16:36:16.000,322,11094760,-795,0,1668789375,13042.062292969997,221.95095104999928,54479.92094088 2022-11-18,16:36:17.000,322,11094770,-795,0,1668789376,13042.035347730001,221.965049309998,54479.93491512001 2022-11-18,16:36:18.000,322,11094775,-795,0,1668789377,13041.994929870001,222.01439322000078,54479.87203104 2022-11-18,16:36:19.000,322,11094772,-795,0,1668789378,13041.974720940001,222.06373713000357,54479.85805680001 2022-11-18,16:36:20.000,322,11094771,-795,0,1668789379,13042.035347730001,222.05668800000421,54480.0676704 2022-11-18,16:36:21.000,322,11094751,-795,0,1668789380,13042.048820349992,222.09898278000037,54479.99081208 2022-11-18,16:36:22.000,322,11094793,-795,0,1668789381,13041.947775699991,222.0778353900023,54480.03273480001 2022-11-18,16:36:23.000,322,11094779,-795,0,1668789382,13042.055556660001,222.091933650001,54480.26330976 2022-11-18,16:36:24.000,322,11094778,-795,0,1668789383,13042.001666179996,222.07078626000293,54480.15850296 2022-11-18,16:36:25.000,322,11094780,-795,0,1668789384,13042.015138800001,222.02144235000014,54480.18645144 2022-11-18,16:36:26.000,322,11094813,-795,0,1668789385,13042.035347730001,222.01439322000078,54480.25632264 2022-11-18,16:36:27.000,322,11094783,-795,0,1668789386,13042.035347730001,221.965049309998,54480.28427112 2022-11-18,16:36:28.000,322,11094793,-795,0,1668789387,13041.961248319996,221.92275453000184,54480.17247720001 2022-11-18,16:36:29.000,322,11094796,-795,0,1668789388,13041.967984629991,221.8945580100044,54480.249335520006 2022-11-18,16:36:30.000,322,11094799,-795,0,1668789389,13042.089238209992,221.81701758000418,54480.42401352 2022-11-18,16:36:31.000,322,11094785,-795,0,1668789390,13042.109447139992,221.77472280000075,54480.43798776001 2022-11-18,16:36:32.000,322,11094762,-795,0,1668789391,13042.075765590002,221.7324280200046,54480.44497488 2022-11-18,16:36:33.000,322,11094796,-795,0,1668789392,13042.075765590002,221.65488759000436,54480.40305216 2022-11-18,16:36:34.000,322,11094786,-795,0,1668789393,13042.075765590002,221.61259281000093,54480.417026400006 2022-11-18,16:36:35.000,322,11094817,-795,0,1668789394,13042.062292969997,221.52800325000135,54480.32619384 2022-11-18,16:36:36.000,322,11094774,-795,0,1668789395,13042.062292969997,221.45046282000112,54480.347155200005 2022-11-18,16:36:37.000,322,11094777,-795,0,1668789396,13042.149864999992,221.37997152000025,54480.57074304 2022-11-18,16:36:38.000,322,11094755,-795,0,1668789397,13042.143128689997,221.3235784799981,54480.61965288 2022-11-18,16:36:39.000,322,11094777,-795,0,1668789398,13042.190282859992,221.3094802199994,54480.57773016001 2022-11-18,16:36:40.000,322,11094751,-795,0,1668789399,13042.136392380002,221.24603804999788,54480.45894912001 2022-11-18,16:36:41.000,322,11094780,-795,0,1668789400,13042.190282859992,221.14735022999957,54480.514846080005 2022-11-18,16:36:42.000,322,11094811,-795,0,1668789401,13042.237437030002,221.11915371000214,54480.59869152 2022-11-18,16:36:43.000,322,11094769,-795,0,1668789402,13042.203755479997,221.03456415000255,54480.42401352 2022-11-18,16:36:44.000,322,11094820,-795,0,1668789403,13042.210491789992,220.96407285000168,54480.43100064 2022-11-18,16:36:45.000,322,11094790,-795,0,1668789404,13042.298063820002,220.86538503000338,54480.64760136 2022-11-18,16:36:46.000,322,11094769,-795,0,1668789405,13042.378899539988,220.731451560001,54480.69651120001 2022-11-18,16:36:47.000,322,11094750,-795,0,1668789406,13042.372163229993,220.65391113000078,54480.72445968001 2022-11-18,16:36:48.000,322,11094766,-795,0,1668789407,13042.385635849998,220.54817418000312,54480.67554984001 2022-11-18,16:36:49.000,322,11094808,-795,0,1668789408,13042.318272750003,220.47768288000225,54480.55676880001 2022-11-18,16:36:50.000,322,11094765,-795,0,1668789409,13042.365426919998,220.30850376000308,54480.64760136 2022-11-18,16:36:51.000,322,11094765,-795,0,1668789410,13042.392372159993,220.25211072000093,54480.71747256 2022-11-18,16:36:52.000,322,11094790,-795,0,1668789411,13042.385635849998,220.11817724999855,54480.77336952001 2022-11-18,16:36:53.000,322,11094772,-795,0,1668789412,13042.338481680003,220.05473508000432,54480.71747256 2022-11-18,16:36:54.000,322,11094810,-795,0,1668789413,13042.412581089993,219.98424378000345,54480.72445968001 2022-11-18,16:36:55.000,322,11094821,-795,0,1668789414,13042.412581089993,219.90670335000323,54480.87118920001 2022-11-18,16:36:56.000,322,11094763,-795,0,1668789415,13042.399108469988,219.80801552999765,54480.899137680004 2022-11-18,16:36:57.000,322,11094800,-795,0,1668789416,13042.311536439993,219.8009663999983,54480.77336952001 2022-11-18,16:36:58.000,322,11094737,-795,0,1668789417,13042.284591199998,219.75162249000277,54480.71048544 2022-11-18,16:36:59.000,322,11094789,-795,0,1668789418,13042.250909649993,219.75867162000213,54480.69651120001 2022-11-18,16:37:00.000,322,11094781,-795,0,1668789419,13042.298063820002,219.7304751000047,54480.84324072001 2022-11-18,16:37:01.000,322,11094800,-795,0,1668789420,13042.284591199998,219.73752423000406,54480.920099040006 2022-11-18,16:37:02.000,322,11094763,-795,0,1668789421,13042.277854890002,219.67408206000255,54480.92708616 2022-11-18,16:37:03.000,322,11094807,-795,0,1668789422,13042.311536439993,219.7304751000047,54480.969008880005 2022-11-18,16:37:04.000,322,11094751,-795,0,1668789423,13042.284591199998,219.72342596999806,54480.87118920001 2022-11-18,16:37:05.000,322,11094778,-795,0,1668789424,13042.338481680003,219.75867162000213,54480.969008880005 2022-11-18,16:37:06.000,322,11094762,-795,0,1668789425,13042.372163229993,219.73752423000406,54480.99695736 2022-11-18,16:37:07.000,322,11094765,-795,0,1668789426,13042.412581089993,219.72342596999806,54481.03189296001 2022-11-18,16:37:08.000,322,11094788,-795,0,1668789427,13042.365426919998,219.65293467000447,54480.94804752 2022-11-18,16:37:09.000,322,11094794,-795,0,1668789428,13042.345217989998,219.64588553999783,54481.03189296001 2022-11-18,16:37:10.000,322,11094818,-795,0,1668789429,13042.405844779998,219.64588553999783,54481.255480800006 2022-11-18,16:37:11.000,322,11094786,-795,0,1668789430,13042.372163229993,219.6176890200004,54481.24150656 2022-11-18,16:37:12.000,322,11094736,-795,0,1668789431,13042.325009059998,219.54719771999953,54481.27644216001 2022-11-18,16:37:13.000,322,11094808,-795,0,1668789432,13042.129656069992,219.57539424000424,54481.03189296001 2022-11-18,16:37:14.000,322,11094788,-795,0,1668789433,13042.217228100002,219.48375554999802,54481.20657096001 2022-11-18,16:37:15.000,322,11094775,-795,0,1668789434,13042.136392380002,219.48375554999802,54481.33233912 2022-11-18,16:37:16.000,322,11094801,-795,0,1668789435,13042.062292969997,219.41326425000443,54481.37426184001 2022-11-18,16:37:17.000,322,11094770,-795,0,1668789436,13041.91409415,219.36392034000164,54481.19259672 2022-11-18,16:37:18.000,322,11094811,-795,0,1668789437,13041.927566769991,219.3357238200042,54481.353300480005 2022-11-18,16:37:19.000,322,11094785,-795,0,1668789438,13041.839994739996,219.29342904000077,54481.47906864 2022-11-18,16:37:20.000,322,11094816,-795,0,1668789439,13041.73221378,219.19474122000247,54481.43714592 2022-11-18,16:37:21.000,322,11094780,-795,0,1668789440,13041.66485067999,219.18064296000375,54481.44413304001 2022-11-18,16:37:22.000,322,11094781,-795,0,1668789441,13041.557069719995,219.13129905000096,54481.3602876 2022-11-18,16:37:23.000,322,11094769,-795,0,1668789442,13041.40213458999,219.0608077500001,54481.10875128001 2022-11-18,16:37:24.000,322,11094789,-795,0,1668789443,13041.348244109999,218.96916906000115,54481.33233912 2022-11-18,16:37:25.000,322,11094819,-795,0,1668789444,13041.321298869989,218.912776019999,54481.46509440001 2022-11-18,16:37:26.000,322,11094781,-795,0,1668789445,13041.260672079989,218.88457950000156,54481.50701712 2022-11-18,16:37:27.000,322,11094767,-795,0,1668789446,13041.186572669998,218.8140882000007,54481.50003 2022-11-18,16:37:28.000,322,11094733,-795,0,1668789447,13041.038373850002,218.7647442899979,54481.31836488 2022-11-18,16:37:29.000,322,11094763,-795,0,1668789448,13040.964274439997,218.7506460299992,54481.3602876 2022-11-18,16:37:30.000,322,11094835,-795,0,1668789449,13040.836284550001,218.75769515999855,54481.34631336001 2022-11-18,16:37:31.000,322,11094777,-795,0,1668789450,13040.708294659991,218.78589168000326,54481.234519440004 2022-11-18,16:37:32.000,322,11094776,-795,0,1668789451,13040.63419525,218.8140882000007,54481.26246792 2022-11-18,16:37:33.000,322,11094778,-795,0,1668789452,13040.46578749999,218.8634321100035,54481.20657096001 2022-11-18,16:37:34.000,322,11094793,-795,0,1668789453,13040.36474284999,218.90572688999964,54481.17163536 2022-11-18,16:37:35.000,322,11094805,-795,0,1668789454,13040.29064344,218.95507080000243,54481.21355808 2022-11-18,16:37:36.000,322,11094773,-795,0,1668789455,13040.24348926999,219.01851297000394,54481.16464824 2022-11-18,16:37:37.000,322,11094774,-795,0,1668789456,13040.122235689989,219.0890042700048,54481.07381568 2022-11-18,16:37:38.000,322,11094802,-795,0,1668789457,13040.048136279998,219.13834818000032,54480.99695736 2022-11-18,16:37:39.000,322,11094800,-795,0,1668789458,13039.960564249988,219.26523252000334,54480.91311192001 2022-11-18,16:37:40.000,322,11094819,-795,0,1668789459,13040.000982109988,219.35687121000228,54481.00394448 2022-11-18,16:37:41.000,322,11094765,-795,0,1668789460,13040.000982109988,219.4203133800038,54481.066828560004 2022-11-18,16:37:42.000,322,11094815,-795,0,1668789461,13039.980773179988,219.47670641999866,54480.94804752 2022-11-18,16:37:43.000,322,11094779,-795,0,1668789462,13040.054872589993,219.56834511000488,54480.98298312 2022-11-18,16:37:44.000,322,11094775,-795,0,1668789463,13040.027927349998,219.60359076000168,54480.850227840005 2022-11-18,16:37:45.000,322,11094768,-795,0,1668789464,13040.081817829989,219.6811311900019,54480.85721496 2022-11-18,16:37:46.000,322,11094758,-755,0,1668789465,13040.122235689989,219.64588553999783,54480.77336952001 2022-11-18,16:37:47.000,322,11094759,-795,0,1668789466,13040.155917239994,219.6811311900019,54480.7663824 2022-11-18,16:37:48.000,322,11094800,-795,0,1668789467,13040.27043451,219.67408206000255,54480.8362536 2022-11-18,16:37:49.000,322,11094803,-795,0,1668789468,13040.317588679995,219.61063989000104,54480.71747256 2022-11-18,16:37:50.000,322,11094767,-795,0,1668789469,13040.418633329995,219.52605033000145,54480.731446800004 2022-11-18,16:37:51.000,322,11094759,-795,0,1668789470,13040.49273274,219.4344116400025,54480.77336952001 2022-11-18,16:37:52.000,322,11094776,-795,0,1668789471,13040.56683214999,219.26523252000334,54480.64061424 2022-11-18,16:37:53.000,322,11094779,-795,0,1668789472,13040.600513699996,219.1594955699984,54480.38907792001 2022-11-18,16:37:54.000,322,11094768,-795,0,1668789473,13040.782394069996,218.99031644999923,54480.48689760001 2022-11-18,16:37:55.000,322,11094771,-795,0,1668789474,13040.896911340002,218.93392341000435,54480.66856272 2022-11-18,16:37:56.000,322,11094773,-795,0,1668789475,13040.930592889992,218.77179342000454,54480.731446800004 2022-11-18,16:37:57.000,322,11094763,-795,0,1668789476,13040.971010749992,218.6308108200028,54480.682536960005 2022-11-18,16:37:58.000,322,11094767,-795,0,1668789477,13041.072055399993,218.46163170000364,54480.74542104001 2022-11-18,16:37:59.000,322,11094770,-795,0,1668789478,13041.186572669998,218.28540344999783,54480.87118920001 2022-11-18,16:38:00.000,322,11094765,-795,0,1668789479,13041.314562559994,218.12327345999802,54480.8362536 2022-11-18,16:38:01.000,322,11094777,-795,0,1668789480,13041.348244109999,217.98229086000356,54480.78734376 2022-11-18,16:38:02.000,322,11094766,-795,0,1668789481,13041.381925659989,217.8272100000031,54480.66856272 2022-11-18,16:38:03.000,322,11094765,-795,0,1668789482,13041.48297030999,217.69327653000073,54480.6615756 2022-11-18,16:38:04.000,322,11094789,-795,0,1668789483,13041.54359709999,217.552293929999,54480.66856272 2022-11-18,16:38:05.000,322,11094771,-795,0,1668789484,13041.62443281999,217.39721306999854,54480.69651120001 2022-11-18,16:38:06.000,322,11094808,-795,0,1668789485,13041.76589532999,217.2421322099981,54480.92708616 2022-11-18,16:38:07.000,322,11094774,-795,0,1668789486,13041.846731049991,217.13639526000043,54480.92708616 2022-11-18,16:38:08.000,322,11094817,-795,0,1668789487,13041.87367629,216.9601670100019,54480.93407328 2022-11-18,16:38:09.000,322,11094784,-795,0,1668789488,13041.907357839991,216.83328266999888,54480.78734376 2022-11-18,16:38:10.000,322,11094793,-795,0,1668789489,13041.974720940001,216.650005290001,54480.87118920001 2022-11-18,16:38:11.000,322,11094798,-795,0,1668789490,13042.082501899997,216.48787530000118,54480.95503464 2022-11-18,16:38:12.000,322,11094761,-795,0,1668789491,13042.136392380002,216.32574531000137,54480.96202176001 2022-11-18,16:38:13.000,322,11094788,-795,0,1668789492,13042.176810240002,216.13541880000412,54480.92708616 2022-11-18,16:38:14.000,322,11094820,-795,0,1668789493,13042.223964409997,215.93099403000087,54480.9061248 2022-11-18,16:38:15.000,322,11094797,-795,0,1668789494,13042.331745369993,215.7124709999989,54481.03888008001 2022-11-18,16:38:16.000,322,11094804,-795,0,1668789495,13042.385635849998,215.5009971000036,54480.920099040006 2022-11-18,16:38:17.000,322,11094783,-795,0,1668789496,13042.412581089993,215.31771971999842,54480.87817632 2022-11-18,16:38:18.000,322,11094800,-795,0,1668789497,13042.432790019993,215.07804929999838,54480.752408160006 2022-11-18,16:38:19.000,322,11094789,-795,0,1668789498,13042.479944189989,214.8595262700037,54480.73843392 2022-11-18,16:38:20.000,322,11094824,-795,0,1668789499,13042.560779909989,214.65510150000046,54480.82227936001 2022-11-18,16:38:21.000,322,11094793,-795,0,1668789500,13042.560779909989,214.45772586000385,54480.89215056001 2022-11-18,16:38:22.000,322,11094738,-795,0,1668789501,13042.580988839989,214.24625196000125,54480.79433088001 2022-11-18,16:38:23.000,322,11094768,-795,0,1668789502,13042.580988839989,214.07002371000272,54480.75939528 2022-11-18,16:38:24.000,322,11094734,-795,0,1668789503,13042.560779909989,213.93609024000034,54480.50785896001 2022-11-18,16:38:25.000,322,11094807,-795,0,1668789504,13042.634879319994,213.73166547000437,54480.68952408 2022-11-18,16:38:26.000,322,11094772,-795,0,1668789505,13042.66182455999,213.597732000002,54480.69651120001 2022-11-18,16:38:27.000,322,11094798,-795,0,1668789506,13042.607934079999,213.47789678999834,54480.52882032001 2022-11-18,16:38:28.000,322,11094763,-795,0,1668789507,13042.634879319994,213.3016685399998,54480.47292336 2022-11-18,16:38:29.000,322,11094762,-795,0,1668789508,13042.695506109994,213.2382263699983,54480.61266576 2022-11-18,16:38:30.000,322,11094758,-795,0,1668789509,13042.72918766,213.16068593999807,54480.61266576 2022-11-18,16:38:31.000,322,11094783,-795,0,1668789510,13042.70897873,213.0760963799985,54480.5218332 2022-11-18,16:38:32.000,322,11094747,-795,0,1668789511,13042.715715039994,213.03380160000233,54480.42401352 2022-11-18,16:38:33.000,322,11094767,-795,0,1668789512,13042.6887698,212.96331030000147,54480.26330976 2022-11-18,16:38:34.000,322,11094715,-795,0,1668789513,13042.74266027999,212.89986812999996,54480.27029688001 2022-11-18,16:38:35.000,322,11094766,-795,0,1668789514,13042.796550759995,212.8575733500038,54480.30523248 2022-11-18,16:38:36.000,322,11094758,-795,0,1668789515,13042.82349599999,212.82232769999973,54480.31920672001 2022-11-18,16:38:37.000,322,11094757,-715,0,1668789516,13042.857177549995,212.78003292000358,54480.20042568001 2022-11-18,16:38:38.000,322,11094762,-795,0,1668789517,13042.91106803,212.70249249000335,54480.17247720001 2022-11-18,16:38:39.000,322,11094755,-795,0,1668789518,13042.958222199995,212.67429596999864,54480.228374160004 2022-11-18,16:38:40.000,322,11094747,-795,0,1668789519,13042.998640059996,212.681345099998,54480.1375416 2022-11-18,16:38:41.000,322,11094792,-795,0,1668789520,13043.00537636999,212.6460994500012,54480.081644640006 2022-11-18,16:38:42.000,322,11094771,-795,0,1668789521,13043.04579422999,212.58970640999905,54480.04670904 2022-11-18,16:38:43.000,322,11094784,-795,0,1668789522,13043.02558529999,212.5474116300029,54479.80215984 2022-11-18,16:38:44.000,322,11094747,-795,0,1668789523,13043.039057919996,212.55446076000226,54479.71831440001 2022-11-18,16:38:45.000,322,11094780,-795,0,1668789524,13043.00537636999,212.54036250000354,54479.69036592001 2022-11-18,16:38:46.000,322,11094785,-795,0,1668789525,13043.099684709996,212.54036250000354,54479.844082560005 2022-11-18,16:38:47.000,322,11094776,-795,0,1668789526,13043.04579422999,212.58970640999905,54479.892992400004 2022-11-18,16:38:48.000,322,11094757,-795,0,1668789527,13043.018848989996,212.60380466999777,54479.81613408001 2022-11-18,16:38:49.000,322,11094783,-795,0,1668789528,13043.00537636999,212.65314858000056,54479.66940456001 2022-11-18,16:38:50.000,322,11094771,-795,0,1668789529,13042.96495850999,212.695443360004,54479.70434016 2022-11-18,16:38:51.000,322,11094779,-795,0,1668789530,13042.94474957999,212.7306890100008,54479.81613408001 2022-11-18,16:38:52.000,322,11094807,-795,0,1668789531,13042.87065017,212.78003292000358,54479.80215984 2022-11-18,16:38:53.000,322,11094772,-795,0,1668789532,13042.78307813999,212.83642595999845,54479.676391680005 2022-11-18,16:38:54.000,322,11094769,-795,0,1668789533,13042.74266027999,212.90691725999932,54479.80914696 2022-11-18,16:38:55.000,322,11094759,-795,0,1668789534,13042.70224241999,212.97740856000019,54479.676391680005 2022-11-18,16:38:56.000,322,11094711,-795,0,1668789535,13042.655088249994,213.0408507300017,54479.746262880006 2022-11-18,16:38:57.000,322,11094770,-795,0,1668789536,13042.580988839989,213.06199811999977,54479.69735304001 2022-11-18,16:38:58.000,322,11094789,-795,0,1668789537,13042.479944189989,213.1042929000032,54479.57158488001 2022-11-18,16:38:59.000,322,11094798,-795,0,1668789538,13042.439526329988,213.12544029000128,54479.58555912 2022-11-18,16:39:00.000,322,11094763,-795,0,1668789539,13042.365426919998,213.15363680999872,54479.46677808 2022-11-18,16:39:01.000,322,11094776,-795,0,1668789540,13042.385635849998,213.13953855,54479.557610640004 2022-11-18,16:39:02.000,322,11094803,-795,0,1668789541,13042.452998949993,213.08314550999785,54479.59953336001 2022-11-18,16:39:03.000,322,11094784,-795,0,1668789542,13042.446262639998,213.06199811999977,54479.5436364 2022-11-18,16:39:04.000,322,11094768,-795,0,1668789543,13042.459735259989,213.01970334000362,54479.56459776 2022-11-18,16:39:05.000,322,11094783,-795,0,1668789544,13042.486680499998,212.92806465000467,54479.46677808 2022-11-18,16:39:06.000,322,11094789,-795,0,1668789545,13042.560779909989,212.83642595999845,54479.43184248001 2022-11-18,16:39:07.000,322,11094768,-795,0,1668789546,13042.540570979989,212.71659075000207,54479.26415160001 2022-11-18,16:39:08.000,322,11094778,-795,0,1668789547,13042.580988839989,212.6460994500012,54479.20825464 2022-11-18,16:39:09.000,322,11094766,-795,0,1668789548,13042.6887698,212.55446076000226,54479.389919760004 2022-11-18,16:39:10.000,322,11094763,-795,0,1668789549,13042.68203348999,212.42757641999924,54479.35498416001 2022-11-18,16:39:11.000,322,11094775,-795,0,1668789550,13042.756132899995,212.3359377300003,54479.2990872 2022-11-18,16:39:12.000,322,11094753,-795,0,1668789551,13042.74939659,212.21610252000391,54479.243190240006 2022-11-18,16:39:13.000,322,11094748,-795,0,1668789552,13042.70897873,212.08216905000154,54479.06152512 2022-11-18,16:39:14.000,322,11094747,-795,0,1668789553,13042.74266027999,211.98348123000324,54479.08248648 2022-11-18,16:39:15.000,322,11094753,-795,0,1668789554,13042.70897873,211.86364601999958,54478.96370544 2022-11-18,16:39:16.000,322,11094811,-795,0,1668789555,13042.76960552,211.77200733000063,54479.11742208001 2022-11-18,16:39:17.000,322,11094809,-795,0,1668789556,13042.836968619995,211.62397559999954,54479.13838344 2022-11-18,16:39:18.000,322,11094794,-795,0,1668789557,13042.715715039994,211.5323369100006,54478.89383424 2022-11-18,16:39:19.000,322,11094760,-795,0,1668789558,13042.78307813999,211.36315779000142,54478.85191152001 2022-11-18,16:39:20.000,322,11094771,-795,0,1668789559,13042.816759689995,211.22922431999905,54478.886847120004 2022-11-18,16:39:21.000,322,11094787,-795,0,1668789560,13042.796550759995,211.0882417200046,54478.80998880001 2022-11-18,16:39:22.000,322,11094739,-795,0,1668789561,13042.86391385999,210.9543082500022,54478.7750532 2022-11-18,16:39:23.000,322,11094781,-795,0,1668789562,13042.796550759995,210.86971869000263,54478.60736232 2022-11-18,16:39:24.000,322,11094803,-795,0,1668789563,13042.76960552,210.73578522000025,54478.59338808001 2022-11-18,16:39:25.000,322,11094766,-795,0,1668789564,13042.72245134999,210.6300482700026,54478.54447824001 2022-11-18,16:39:26.000,322,11094785,-795,0,1668789565,13042.86391385999,210.56660610000108,54478.670246400005 2022-11-18,16:39:27.000,322,11094766,-795,0,1668789566,13042.796550759995,210.48906567000085,54478.61434944001 2022-11-18,16:39:28.000,322,11094776,-795,0,1668789567,13042.70897873,210.39037785000255,54478.453645680005 2022-11-18,16:39:29.000,322,11094694,-795,0,1668789568,13042.675297179994,210.39037785000255,54478.47460704001 2022-11-18,16:39:30.000,322,11094765,-795,0,1668789569,13042.560779909989,210.4326726299987,54478.41871008 2022-11-18,16:39:31.000,322,11094767,-795,0,1668789570,13042.473207879993,210.43972175999806,54478.31390328 2022-11-18,16:39:32.000,322,11094785,-795,0,1668789571,13042.412581089993,210.46791828000278,54478.34185176 2022-11-18,16:39:33.000,322,11094793,-795,0,1668789572,13042.311536439993,210.51021305999893,54478.27198056 2022-11-18,16:39:34.000,322,11094783,-795,0,1668789573,13042.237437030002,210.545458710003,54478.24403208 2022-11-18,16:39:35.000,322,11094738,-795,0,1668789574,13042.217228100002,210.6089008800045,54478.37678736001 2022-11-18,16:39:36.000,322,11094758,-795,0,1668789575,13042.122919759997,210.6793921799981,54478.31390328 2022-11-18,16:39:37.000,322,11094762,-795,0,1668789576,13042.055556660001,210.78512913000304,54478.2510192 2022-11-18,16:39:38.000,322,11094776,-795,0,1668789577,13041.920830459996,210.8556204300039,54478.10428968 2022-11-18,16:39:39.000,322,11094758,-795,0,1668789578,13041.91409415,210.90496433999942,54478.069354080006 2022-11-18,16:39:40.000,322,11094773,-795,0,1668789579,13041.967984629991,210.94725912000285,54478.19512224 2022-11-18,16:39:41.000,322,11094786,-795,0,1668789580,13041.934303080001,210.96840651000093,54478.2510192 2022-11-18,16:39:42.000,322,11094777,-795,0,1668789581,13041.87367629,210.98250476999965,54478.20210936 2022-11-18,16:39:43.000,322,11094787,-795,0,1668789582,13041.85346736,210.98250476999965,54478.069354080006 2022-11-18,16:39:44.000,322,11094755,-795,0,1668789583,13041.866939979991,210.99660302999837,54478.167173760005 2022-11-18,16:39:45.000,322,11094781,-795,0,1668789584,13041.900621529996,210.91201346999878,54478.1462124 2022-11-18,16:39:46.000,322,11094794,-795,0,1668789585,13041.839994739996,210.90496433999942,54478.10428968 2022-11-18,16:39:47.000,322,11094791,-795,0,1668789586,13041.80631318999,210.83447303999856,54477.9365988 2022-11-18,16:39:48.000,322,11094778,-795,0,1668789587,13041.87367629,210.7921782600024,54478.00647 2022-11-18,16:39:49.000,322,11094779,-795,0,1668789588,13041.89388522,210.70758870000282,54478.09031544001 2022-11-18,16:39:50.000,322,11094762,-795,0,1668789589,13041.91409415,210.6793921799981,54478.020444240006 2022-11-18,16:39:51.000,322,11094779,-795,0,1668789590,13041.934303080001,210.6441465300013,54478.09730256 2022-11-18,16:39:52.000,322,11094735,-795,0,1668789591,13041.981457249996,210.58775348999916,54477.92262456001 2022-11-18,16:39:53.000,322,11094755,-795,0,1668789592,13041.907357839991,210.56660610000108,54477.81781776 2022-11-18,16:39:54.000,322,11094723,-795,0,1668789593,13041.927566769991,210.51021305999893,54477.84576624001 2022-11-18,16:39:55.000,322,11094765,-795,0,1668789594,13042.001666179996,210.51021305999893,54477.90865032 2022-11-18,16:39:56.000,322,11094782,-795,0,1668789595,13041.91409415,210.51021305999893,54477.87371472001 2022-11-18,16:39:57.000,322,11094755,-795,0,1668789596,13041.994929870001,210.4820165400015,54477.94358592001 2022-11-18,16:39:58.000,322,11094762,-795,0,1668789597,13041.994929870001,210.46791828000278,54477.84576624001 2022-11-18,16:39:59.000,322,11094802,-795,0,1668789598,13042.082501899997,210.48906567000085,54477.97852152 2022-11-18,16:40:00.000,322,11094752,-795,0,1668789599,13042.082501899997,210.4820165400015,54477.91563744 2022-11-18,16:40:01.000,322,11094813,-795,0,1668789600,13042.102710829997,210.5172621899983,54477.831792000004 2022-11-18,16:40:02.000,322,11094808,-795,0,1668789601,13042.089238209992,210.53136045000429,54477.852753360006 2022-11-18,16:40:03.000,322,11094763,-795,0,1668789602,13042.015138800001,210.55250784000236,54477.685062480006 2022-11-18,16:40:04.000,322,11094780,-795,0,1668789603,13042.015138800001,210.5807043599998,54477.70602384001 2022-11-18,16:40:05.000,322,11094793,-795,0,1668789604,13042.082501899997,210.57365523000044,54477.89467608001 2022-11-18,16:40:06.000,322,11094729,-795,0,1668789605,13042.082501899997,210.57365523000044,54477.85974048 2022-11-18,16:40:07.000,322,11094734,-795,0,1668789606,13042.055556660001,210.55955697000172,54477.82480488001 2022-11-18,16:40:08.000,322,11094681,-795,0,1668789607,13041.974720940001,210.53136045000429,54477.70602384001 2022-11-18,16:40:09.000,322,11094719,-795,0,1668789608,13041.941039389996,210.4820165400015,54477.733972320006 2022-11-18,16:40:10.000,322,11094758,-795,0,1668789609,13041.934303080001,210.48906567000085,54477.72698520001 2022-11-18,16:40:11.000,322,11094783,-795,0,1668789610,13041.900621529996,210.40447611000127,54477.733972320006 2022-11-18,16:40:12.000,322,11094776,-795,0,1668789611,13041.83325843,210.3974269800019,54477.76890792 2022-11-18,16:40:13.000,322,11094789,-795,0,1668789612,13041.75242271,210.30578829000297,54477.57326856 2022-11-18,16:40:14.000,322,11094759,-795,0,1668789613,13041.759159019995,210.21414960000402,54477.67108824 2022-11-18,16:40:15.000,322,11094806,-795,0,1668789614,13041.738950089995,210.09431439000036,54477.782882160005 2022-11-18,16:40:16.000,322,11094693,-795,0,1668789615,13041.65137806,210.03087221999886,54477.685062480006 2022-11-18,16:40:17.000,322,11094761,-795,0,1668789616,13041.637905439995,209.91808614000183,54477.62916552 2022-11-18,16:40:18.000,322,11094810,-795,0,1668789617,13041.59075127,209.81234919000417,54477.46147464 2022-11-18,16:40:19.000,322,11094788,-795,0,1668789618,13041.577278649995,209.63612093999836,54477.34269360001 2022-11-18,16:40:20.000,322,11094791,-795,0,1668789619,13041.597487579995,209.51628573000198,54477.47544888 2022-11-18,16:40:21.000,322,11094757,-795,0,1668789620,13041.63116913,209.38940138999897,54477.517371600006 2022-11-18,16:40:22.000,322,11094765,-795,0,1668789621,13041.66485067999,209.19202575000236,54477.447500400005 2022-11-18,16:40:23.000,322,11094768,-795,0,1668789622,13041.658114369995,209.06514140999934,54477.349680720006 2022-11-18,16:40:24.000,322,11094731,-795,0,1668789623,13041.718741159995,208.89596229000017,54477.43352616 2022-11-18,16:40:25.000,322,11094761,-795,0,1668789624,13041.738950089995,208.71973404000164,54477.34269360001 2022-11-18,16:40:26.000,322,11094782,-795,0,1668789625,13041.68505960999,208.5646531800012,54477.05622168001 2022-11-18,16:40:27.000,322,11094785,-795,0,1668789626,13041.70526853999,208.42367057999945,54477.18897696 2022-11-18,16:40:28.000,322,11094776,-795,0,1668789627,13041.77263164,208.24744233000092,54477.11910576 2022-11-18,16:40:29.000,322,11094830,-795,0,1668789628,13041.79284057,208.1346562500039,54477.29378376 2022-11-18,16:40:30.000,322,11094823,-795,0,1668789629,13041.83325843,208.01482104000024,54477.279809520005 2022-11-18,16:40:31.000,322,11094780,-795,0,1668789630,13041.839994739996,207.8879367000045,54477.181989840006 2022-11-18,16:40:32.000,322,11094770,-795,0,1668789631,13041.77263164,207.81744540000363,54477.181989840006 2022-11-18,16:40:33.000,322,11094776,-795,0,1668789632,13041.72547746999,207.69056106000062,54476.93744064001 2022-11-18,16:40:34.000,322,11094742,-795,0,1668789633,13041.718741159995,207.6130206300004,54476.98635048001 2022-11-18,16:40:35.000,322,11094753,-795,0,1668789634,13041.69179592,207.48613629000465,54476.86756944001 2022-11-18,16:40:36.000,322,11094775,-795,0,1668789635,13041.74568639999,207.44384151000122,54477.07019592 2022-11-18,16:40:37.000,322,11094778,-795,0,1668789636,13041.75242271,207.3310554300042,54477.11910576 2022-11-18,16:40:38.000,322,11094812,-795,0,1668789637,13041.718741159995,207.29580978000013,54477.03526032001 2022-11-18,16:40:39.000,322,11094769,-795,0,1668789638,13041.74568639999,207.26056413000333,54476.993337600004 2022-11-18,16:40:40.000,322,11094748,-795,0,1668789639,13041.78610425999,207.22531847999926,54477.05622168001 2022-11-18,16:40:41.000,322,11094778,-795,0,1668789640,13041.819785809996,207.1830237000031,54477.03526032001 2022-11-18,16:40:42.000,322,11094768,-795,0,1668789641,13041.779367949996,207.16187630999775,54477.03526032001 2022-11-18,16:40:43.000,322,11094761,-795,0,1668789642,13041.77263164,207.14072891999967,54476.93045352 2022-11-18,16:40:44.000,322,11094779,-795,0,1668789643,13041.71200485,207.12663066000096,54476.95141488 2022-11-18,16:40:45.000,322,11094784,-795,0,1668789644,13041.839994739996,207.14777804999903,54477.17500272001 2022-11-18,16:40:46.000,322,11094777,-795,0,1668789645,13041.846731049991,207.1689254400044,54477.161028480004 2022-11-18,16:40:47.000,322,11094774,-795,0,1668789646,13041.839994739996,207.1830237000031,54477.14006712 2022-11-18,16:40:48.000,322,11094743,-795,0,1668789647,13041.698532229995,207.1830237000031,54476.98635048001 2022-11-18,16:40:49.000,322,11094749,-795,0,1668789648,13041.738950089995,207.19007283000246,54477.11910576 2022-11-18,16:40:50.000,322,11094792,-795,0,1668789649,13041.67158699,207.19007283000246,54477.1680156 2022-11-18,16:40:51.000,322,11094769,-795,0,1668789650,13041.67158699,207.22531847999926,54477.18897696 2022-11-18,16:40:52.000,322,11094787,-795,0,1668789651,13041.536860789995,207.23236760999862,54477.21692544 2022-11-18,16:40:53.000,322,11094789,-795,0,1668789652,13041.456025069994,207.22531847999926,54477.12609288 2022-11-18,16:40:54.000,322,11094790,-795,0,1668789653,13041.42234351999,207.19712196000182,54477.1680156 2022-11-18,16:40:55.000,322,11094807,-795,0,1668789654,13041.361716729989,207.20417109000118,54477.26583528 2022-11-18,16:40:56.000,322,11094759,-795,0,1668789655,13041.247199459998,207.12663066000096,54477.31474512 2022-11-18,16:40:57.000,322,11094774,-795,0,1668789656,13041.173100049993,207.09843414000352,54477.25884816 2022-11-18,16:40:58.000,322,11094795,-795,0,1668789657,13041.004692299997,207.0561393600001,54477.14006712 2022-11-18,16:40:59.000,322,11094787,-795,0,1668789658,13040.991219679992,206.99269718999858,54477.07718304 2022-11-18,16:41:00.000,322,11094798,-795,0,1668789659,13040.937329200002,206.92925502000435,54477.27282240001 2022-11-18,16:41:01.000,322,11094756,-795,0,1668789660,13040.890175029992,206.84466546000476,54477.32173224001 2022-11-18,16:41:02.000,322,11094784,-795,0,1668789661,13040.782394069996,206.75302676999854,54477.31474512 2022-11-18,16:41:03.000,322,11094775,-795,0,1668789662,13040.741976209996,206.67548633999832,54477.2378868 2022-11-18,16:41:04.000,322,11094776,-795,0,1668789663,13040.661140489996,206.59089677999873,54477.30077088001 2022-11-18,16:41:05.000,322,11094782,-795,0,1668789664,13040.580304769996,206.50630721999914,54477.17500272001 2022-11-18,16:41:06.000,322,11094814,-795,0,1668789665,13040.54662321999,206.40761940000084,54477.279809520005 2022-11-18,16:41:07.000,322,11094730,-795,0,1668789666,13040.50620535999,206.30893158000254,54477.21692544 2022-11-18,16:41:08.000,322,11094801,-795,0,1668789667,13040.32432498999,206.27368592999846,54477.12609288 2022-11-18,16:41:09.000,322,11094786,-795,0,1668789668,13040.28390712999,206.2313911500023,54477.08417016001 2022-11-18,16:41:10.000,322,11094793,-795,0,1668789669,13040.317588679995,206.15385072000208,54477.20295120001 2022-11-18,16:41:11.000,322,11094771,-795,0,1668789670,13040.26369819999,206.18909636999888,54477.230899680006 2022-11-18,16:41:12.000,322,11094761,-795,0,1668789671,13040.128971999999,206.1679489800008,54477.11910576 2022-11-18,16:41:13.000,322,11094834,-795,0,1668789672,13039.974036869993,206.118605069998,54476.96538912001 2022-11-18,16:41:14.000,322,11094790,-795,0,1668789673,13039.926882699998,206.13975246000336,54477.00731184001 2022-11-18,16:41:15.000,322,11094807,-795,0,1668789674,13039.852783289993,206.16089985000144,54477.05622168001 2022-11-18,16:41:16.000,322,11094785,-795,0,1668789675,13039.751738639992,206.18204723999952,54477.07718304 2022-11-18,16:41:17.000,322,11094812,-795,0,1668789676,13039.617012440001,206.1679489800008,54477.00731184001 2022-11-18,16:41:18.000,322,11094778,-795,0,1668789677,13039.522704099996,206.18204723999952,54476.97237624 2022-11-18,16:41:19.000,322,11094768,-795,0,1668789678,13039.563121959996,206.21024376000423,54477.07718304 2022-11-18,16:41:20.000,322,11094758,-795,0,1668789679,13039.39471421,206.22434202000295,54477.05622168001 2022-11-18,16:41:21.000,322,11094807,-795,0,1668789680,13039.340823729995,206.2666367999991,54476.93045352 2022-11-18,16:41:22.000,322,11094732,-795,0,1668789681,13039.300405869995,206.27368592999846,54476.993337600004 2022-11-18,16:41:23.000,322,11094792,-795,0,1668789682,13039.179152289995,206.30893158000254,54476.783724 2022-11-18,16:41:24.000,322,11094778,-795,0,1668789683,13039.11178919,206.30188245000318,54476.83962096001 2022-11-18,16:41:25.000,322,11094761,-795,0,1668789684,13039.199361219995,206.32302984000125,54476.993337600004 2022-11-18,16:41:26.000,322,11094798,-795,0,1668789685,13039.18588859999,206.33712809999997,54477.02128608 2022-11-18,16:41:27.000,322,11094790,-795,0,1668789686,13039.030953469999,206.35827548999805,54476.825646720004 2022-11-18,16:41:28.000,322,11094758,-795,0,1668789687,13039.057898709994,206.36532462000469,54476.74878840001 2022-11-18,16:41:29.000,322,11094728,-795,0,1668789688,13039.08484394999,206.3512263599987,54476.88154368 2022-11-18,16:41:30.000,322,11094763,-795,0,1668789689,13039.06463501999,206.36532462000469,54476.895517920006 2022-11-18,16:41:31.000,322,11094778,-795,0,1668789690,13039.09158026,206.37237375000404,54476.93744064001 2022-11-18,16:41:32.000,322,11094781,-795,0,1668789691,13039.04442608999,206.38647201000276,54476.95141488 2022-11-18,16:41:33.000,322,11094748,-795,0,1668789692,13039.030953469999,206.29483332000382,54476.86756944001 2022-11-18,16:41:34.000,322,11094766,-795,0,1668789693,13039.0511624,206.30188245000318,54476.74180128 2022-11-18,16:41:35.000,322,11094797,-795,0,1668789694,13039.0511624,206.2666367999991,54476.958402 2022-11-18,16:41:36.000,322,11094715,-795,0,1668789695,13038.997271919994,206.2313911500023,54476.88154368 2022-11-18,16:41:37.000,322,11094811,-795,0,1668789696,13038.943381439989,206.132703330004,54476.76974976001 2022-11-18,16:41:38.000,322,11094737,-795,0,1668789697,13038.849073099998,206.132703330004,54476.63000736001 2022-11-18,16:41:39.000,322,11094793,-795,0,1668789698,13038.808655239998,206.05516290000378,54476.68590432 2022-11-18,16:41:40.000,322,11094762,-795,0,1668789699,13038.808655239998,205.9705733400042,54476.75577552 2022-11-18,16:41:41.000,322,11094821,-795,0,1668789700,13038.781709999988,205.90713117000269,54476.74878840001 2022-11-18,16:41:42.000,322,11094775,-795,0,1668789701,13038.721083209988,205.83663987000182,54476.76974976001 2022-11-18,16:41:43.000,322,11094781,-795,0,1668789702,13038.640247490002,205.7731977000003,54476.56712328 2022-11-18,16:41:44.000,322,11094729,-795,0,1668789703,13038.620038560002,205.71680465999816,54476.6439816 2022-11-18,16:41:45.000,322,11094749,-795,0,1668789704,13038.485312359997,205.63926422999793,54476.371483920004 2022-11-18,16:41:46.000,322,11094748,-795,0,1668789705,13038.384267709996,205.5617237999977,54476.21078016 2022-11-18,16:41:47.000,322,11094791,-795,0,1668789706,13038.518993910002,205.5264781500009,54476.58808464 2022-11-18,16:41:48.000,322,11094778,-795,0,1668789707,13038.431421879992,205.44188859000133,54476.63000736001 2022-11-18,16:41:49.000,322,11094793,-795,0,1668789708,13038.451630809992,205.45598685000004,54476.61603312 2022-11-18,16:41:50.000,322,11094775,-795,0,1668789709,13038.370795089992,205.44893772000069,54476.63699448 2022-11-18,16:41:51.000,322,11094782,-795,0,1668789710,13038.391004019992,205.4277903300026,54476.63699448 2022-11-18,16:41:52.000,322,11094790,-795,0,1668789711,13038.323640919996,205.40664294000453,54476.63699448 2022-11-18,16:41:53.000,322,11094770,-795,0,1668789712,13038.1754421,205.39254467999854,54476.4693036 2022-11-18,16:41:54.000,322,11094795,-795,0,1668789713,13038.11481531,205.39254467999854,54476.490264960004 2022-11-18,16:41:55.000,322,11094803,-795,0,1668789714,13038.08787006999,205.4277903300026,54476.54616192 2022-11-18,16:41:56.000,322,11094779,-795,0,1668789715,13038.000298039995,205.4277903300026,54476.62302024 2022-11-18,16:41:57.000,322,11094781,-795,0,1668789716,13037.88578076999,205.4277903300026,54476.54616192 2022-11-18,16:41:58.000,322,11094782,-795,0,1668789717,13037.791472429999,205.48418337000476,54476.63000736001 2022-11-18,16:41:59.000,322,11094775,-795,0,1668789718,13037.76452718999,205.55467466999835,54476.74878840001 2022-11-18,16:42:00.000,322,11094778,-795,0,1668789719,13037.663482539989,205.55467466999835,54476.706865680004 2022-11-18,16:42:01.000,322,11094749,-795,0,1668789720,13037.575910509993,205.58992032000242,54476.678917200006 2022-11-18,16:42:02.000,322,11094763,-795,0,1668789721,13037.508547409998,205.6110677100005,54476.727827040006 2022-11-18,16:42:03.000,322,11094752,-795,0,1668789722,13037.360348590002,205.68860814000072,54476.67193008001 2022-11-18,16:42:04.000,322,11094795,-795,0,1668789723,13037.313194419992,205.71680465999816,54476.609046000005 2022-11-18,16:42:05.000,322,11094750,-795,0,1668789724,13037.272776559992,205.75205031000223,54476.88154368 2022-11-18,16:42:06.000,322,11094809,-795,0,1668789725,13037.225622389997,205.7590994400016,54476.88853080001 2022-11-18,16:42:07.000,322,11094758,-795,0,1668789726,13037.124577739996,205.7943450899984,54476.76974976001 2022-11-18,16:42:08.000,322,11094754,-795,0,1668789727,13037.01679678,205.78729595999903,54476.706865680004 2022-11-18,16:42:09.000,322,11094739,-795,0,1668789728,13036.989851539991,205.8225416100031,54476.75577552 2022-11-18,16:42:10.000,322,11094783,-795,0,1668789729,13036.92922474999,205.8225416100031,54476.79769824001 2022-11-18,16:42:11.000,322,11094783,-795,0,1668789730,13036.84838902999,205.84368900000118,54476.76276264 2022-11-18,16:42:12.000,322,11094736,-795,0,1668789731,13036.76755330999,205.84368900000118,54476.81167248 2022-11-18,16:42:13.000,322,11094776,-795,0,1668789732,13036.70692651999,205.86483638999925,54476.727827040006 2022-11-18,16:42:14.000,322,11094793,-795,0,1668789733,13036.639563419994,205.8577872599999,54476.66494296 2022-11-18,16:42:15.000,322,11094743,-795,0,1668789734,13036.62609079999,205.83663987000182,54476.846608080006 2022-11-18,16:42:16.000,322,11094790,-795,0,1668789735,13036.572200319999,205.80139421999775,54476.81865960001 2022-11-18,16:42:17.000,322,11094776,-795,0,1668789736,13036.531782459999,205.81549248000374,54476.72083992001 2022-11-18,16:42:18.000,322,11094774,-795,0,1668789737,13036.464419359989,205.7590994400016,54476.61603312 2022-11-18,16:42:19.000,322,11094758,-795,0,1668789738,13036.390319949998,205.80844335000438,54476.55314904001 2022-11-18,16:42:20.000,322,11094757,-795,0,1668789739,13036.430737809998,205.78729595999903,54476.66494296 2022-11-18,16:42:21.000,322,11094754,-795,0,1668789740,13036.410528879998,205.80139421999775,54476.76276264 2022-11-18,16:42:22.000,322,11094779,-795,0,1668789741,13036.349902089998,205.76614857000095,54476.74878840001 2022-11-18,16:42:23.000,322,11094763,-795,0,1668789742,13036.309484229998,205.75205031000223,54476.58808464 2022-11-18,16:42:24.000,322,11094778,-795,0,1668789743,13036.336429469993,205.7731977000003,54476.678917200006 2022-11-18,16:42:25.000,322,11094782,-795,0,1668789744,13036.302747919988,205.7379520500035,54476.539174800004 2022-11-18,16:42:26.000,322,11094801,-795,0,1668789745,13036.275802679993,205.66746075000265,54476.53218768001 2022-11-18,16:42:27.000,322,11094794,-795,0,1668789746,13036.248857439998,205.7097555299988,54476.41340664001 2022-11-18,16:42:28.000,322,11094751,-795,0,1668789747,13036.161285410002,205.674509880002,54476.203793040004 2022-11-18,16:42:29.000,322,11094802,-795,0,1668789748,13036.322956849988,205.58287119000306,54476.43436800001 2022-11-18,16:42:30.000,322,11094763,-795,0,1668789749,13036.383583639989,205.51942902000155,54476.49725208 2022-11-18,16:42:31.000,322,11094770,-795,0,1668789750,13036.349902089998,205.43483946000197,54476.35750968 2022-11-18,16:42:32.000,322,11094788,-795,0,1668789751,13036.403792569989,205.35024990000238,54476.42039376 2022-11-18,16:42:33.000,322,11094800,-795,0,1668789752,13036.383583639989,205.25156208000408,54476.25969 2022-11-18,16:42:34.000,322,11094764,-795,0,1668789753,13036.444210429989,205.13172687000042,54476.19680592001 2022-11-18,16:42:35.000,322,11094751,-795,0,1668789754,13036.430737809998,205.06123556999955,54476.175844560006 2022-11-18,16:42:36.000,322,11094790,-795,0,1668789755,13036.518309839994,205.00484253000468,54476.25270288 2022-11-18,16:42:37.000,322,11094779,-795,0,1668789756,13036.484628289989,204.92025296999782,54476.11296048 2022-11-18,16:42:38.000,322,11094735,-795,0,1668789757,13036.578936629994,204.84976167000423,54476.14789608001 2022-11-18,16:42:39.000,322,11094782,-795,0,1668789758,13036.63282711,204.8074668900008,54476.21078016 2022-11-18,16:42:40.000,322,11094772,-795,0,1668789759,13036.65303604,204.772221240004,54476.13392184 2022-11-18,16:42:41.000,322,11094741,-795,0,1668789760,13036.70692651999,204.75107384999865,54476.07802488001 2022-11-18,16:42:42.000,322,11094793,-795,0,1668789761,13036.74734437999,204.75107384999865,54476.09898624001 2022-11-18,16:42:43.000,322,11094769,-795,0,1668789762,13036.77428962,204.76517211000464,54475.95225672 2022-11-18,16:42:44.000,322,11094789,-795,0,1668789763,13036.84838902999,204.79336863000208,54475.8753984 2022-11-18,16:42:45.000,322,11094800,-795,0,1668789764,13036.989851539991,204.82861427999887,54476.16187032 2022-11-18,16:42:46.000,322,11094754,-795,0,1668789765,13037.090896189991,204.84271254000487,54476.175844560006 2022-11-18,16:42:47.000,322,11094747,-795,0,1668789766,13037.164995599996,204.91320383999846,54476.14789608001 2022-11-18,16:42:48.000,322,11094771,-795,0,1668789767,13037.151522979992,204.9343512300038,54475.987192320004 2022-11-18,16:42:49.000,322,11094740,-795,0,1668789768,13037.191940839992,204.9343512300038,54476.02911504001 2022-11-18,16:42:50.000,322,11094762,-795,0,1668789769,13037.272776559992,204.94140036000317,54476.09898624001 2022-11-18,16:42:51.000,322,11094780,-795,0,1668789770,13037.373821209992,204.92730210000445,54476.14090896 2022-11-18,16:42:52.000,322,11094774,-795,0,1668789771,13037.394030139993,204.91320383999846,54476.13392184 2022-11-18,16:42:53.000,322,11094788,-795,0,1668789772,13037.427711689998,204.89205645000038,54476.12693472001 2022-11-18,16:42:54.000,322,11094788,-795,0,1668789773,13037.481602170003,204.81451602000016,54476.19680592001 2022-11-18,16:42:55.000,322,11094729,-795,0,1668789774,13037.542228959988,204.75107384999865,54476.29462560001 2022-11-18,16:42:56.000,322,11094785,-795,0,1668789775,13037.562437889988,204.69468081000377,54476.24571576001 2022-11-18,16:42:57.000,322,11094761,-795,0,1668789776,13037.542228959988,204.5959929899982,54476.23872864 2022-11-18,16:42:58.000,322,11094784,-795,0,1668789777,13037.495074789993,204.50435429999925,54476.06405064 2022-11-18,16:42:59.000,322,11094771,-795,0,1668789778,13037.441184310002,204.39156822000223,54476.02911504001 2022-11-18,16:43:00.000,322,11094743,-795,0,1668789779,13037.495074789993,204.29288040000392,54476.0151408 2022-11-18,16:43:01.000,322,11094819,-795,0,1668789780,13037.589383129998,204.18009431999963,54476.19680592001 2022-11-18,16:43:02.000,322,11094751,-795,0,1668789781,13037.596119439993,204.12370128000475,54476.18283168 2022-11-18,16:43:03.000,322,11094804,-795,0,1668789782,13037.542228959988,204.1025538899994,54476.21078016 2022-11-18,16:43:04.000,322,11094744,-795,0,1668789783,13037.488338479998,204.0673082400026,54476.36449680001 2022-11-18,16:43:05.000,322,11094795,-795,0,1668789784,13037.394030139993,204.02501345999917,54476.40641952 2022-11-18,16:43:06.000,322,11094770,-795,0,1668789785,13037.340139660002,203.9404238999996,54476.43436800001 2022-11-18,16:43:07.000,322,11094815,-795,0,1668789786,13037.232358699992,203.9404238999996,54476.35052256 2022-11-18,16:43:08.000,322,11094770,-795,0,1668789787,13037.218886080002,203.82763782000256,54476.40641952 2022-11-18,16:43:09.000,322,11094768,-795,0,1668789788,13037.239095010002,203.78534303999913,54476.54616192 2022-11-18,16:43:10.000,322,11094769,-795,0,1668789789,13037.286249179997,203.6937043500002,54476.68590432 2022-11-18,16:43:11.000,322,11094779,-795,0,1668789790,13037.272776559992,203.6725569600021,54476.727827040006 2022-11-18,16:43:12.000,322,11094796,-795,0,1668789791,13037.272776559992,203.60206566000124,54476.68590432 2022-11-18,16:43:13.000,322,11094789,-795,0,1668789792,13037.245831319997,203.56682001000445,54476.59507176 2022-11-18,16:43:14.000,322,11094756,-795,0,1668789793,13037.252567629992,203.5104269700023,54476.65096872001 2022-11-18,16:43:15.000,322,11094748,-795,0,1668789794,13037.239095010002,203.48223045000486,54476.58109752001 2022-11-18,16:43:16.000,322,11094775,-795,0,1668789795,13037.306458109997,203.5104269700023,54476.79071112 2022-11-18,16:43:17.000,322,11094789,-795,0,1668789796,13037.306458109997,203.48927958000422,54476.81865960001 2022-11-18,16:43:18.000,322,11094762,-795,0,1668789797,13037.333403349992,203.47518131999823,54476.8535952 2022-11-18,16:43:19.000,322,11094763,-795,0,1668789798,13037.286249179997,203.5104269700023,54476.783724 2022-11-18,16:43:20.000,322,11094730,-795,0,1668789799,13037.272776559992,203.56682001000445,54476.874556560004 2022-11-18,16:43:21.000,322,11094790,-795,0,1668789800,13037.185204529997,203.6091147900006,54476.846608080006 2022-11-18,16:43:22.000,322,11094724,-795,0,1668789801,13037.144786669996,203.6937043500002,54476.79769824001 2022-11-18,16:43:23.000,322,11094811,-795,0,1668789802,13037.117841430001,203.77829390999977,54476.74180128 2022-11-18,16:43:24.000,322,11094755,-795,0,1668789803,13037.050478329991,203.91222738000215,54476.69987856001 2022-11-18,16:43:25.000,322,11094762,-795,0,1668789804,13037.097632500001,204.05320998000388,54476.86756944001 2022-11-18,16:43:26.000,322,11094761,-795,0,1668789805,13037.111105119991,204.14484867000283,54476.846608080006 2022-11-18,16:43:27.000,322,11094785,-795,0,1668789806,13037.03700571,204.314027790002,54476.81865960001 2022-11-18,16:43:28.000,322,11094714,-795,0,1668789807,13037.01679678,204.42681386999902,54476.69987856001 2022-11-18,16:43:29.000,322,11094776,-795,0,1668789808,13036.85512534,204.6594351599997,54476.7138528 2022-11-18,16:43:30.000,322,11094731,-795,0,1668789809,13036.93596106,204.76517211000464,54476.58808464 2022-11-18,16:43:31.000,322,11094789,-795,0,1668789810,13037.003324159996,204.84976167000423,54476.74878840001 2022-11-18,16:43:32.000,322,11094798,-795,0,1668789811,13036.989851539991,204.98369513999933,54476.79769824001 2022-11-18,16:43:33.000,322,11094758,-795,0,1668789812,13036.95616999,205.08943209000427,54476.69289144 2022-11-18,16:43:34.000,322,11094784,-795,0,1668789813,13036.96964260999,205.13877599999978,54476.69289144 2022-11-18,16:43:35.000,322,11094763,-795,0,1668789814,13036.989851539991,205.2022181700013,54476.81167248 2022-11-18,16:43:36.000,322,11094692,-795,0,1668789815,13036.983115229996,205.27975860000151,54476.74878840001 2022-11-18,16:43:37.000,322,11094758,-795,0,1668789816,13036.86859795999,205.3291025100043,54476.65096872001 2022-11-18,16:43:38.000,322,11094753,-795,0,1668789817,13036.821443789995,205.37844641999982,54476.58808464 2022-11-18,16:43:39.000,322,11094777,-795,0,1668789818,13036.80797116999,205.37844641999982,54476.58808464 2022-11-18,16:43:40.000,322,11094783,-795,0,1668789819,13036.77428962,205.4136920700039,54476.55314904001 2022-11-18,16:43:41.000,322,11094788,-795,0,1668789820,13036.81470748,205.37844641999982,54476.69289144 2022-11-18,16:43:42.000,322,11094754,-795,0,1668789821,13036.79449855,205.4136920700039,54476.65096872001 2022-11-18,16:43:43.000,322,11094794,-795,0,1668789822,13036.821443789995,205.43483946000197,54476.5741104 2022-11-18,16:43:44.000,322,11094694,-795,0,1668789823,13036.78776223999,205.44893772000069,54476.5741104 2022-11-18,16:43:45.000,322,11094778,-795,0,1668789824,13036.77428962,205.45598685000004,54476.50423920001 2022-11-18,16:43:46.000,322,11094757,-795,0,1668789825,13036.75408069,205.48418337000476,54476.50423920001 2022-11-18,16:43:47.000,322,11094753,-795,0,1668789826,13036.720399139995,205.5264781500009,54476.36449680001 2022-11-18,16:43:48.000,322,11094807,-795,0,1668789827,13036.67324497,205.55467466999835,54476.36449680001 2022-11-18,16:43:49.000,322,11094754,-795,0,1668789828,13036.679981279995,205.58287119000306,54476.48327784001 2022-11-18,16:43:50.000,322,11094777,-795,0,1668789829,13036.73387176,205.58287119000306,54476.4693036 2022-11-18,16:43:51.000,322,11094780,-795,0,1668789830,13036.68671758999,205.65336249000393,54476.43436800001 2022-11-18,16:43:52.000,322,11094694,-795,0,1668789831,13036.64629972999,205.69565727000008,54476.41340664001 2022-11-18,16:43:53.000,322,11094766,-795,0,1668789832,13036.572200319999,205.7379520500035,54476.16885744001 2022-11-18,16:43:54.000,322,11094716,-795,0,1668789833,13036.61261818,205.75205031000223,54476.203793040004 2022-11-18,16:43:55.000,322,11094822,-795,0,1668789834,13036.572200319999,205.7590994400016,54476.30161272 2022-11-18,16:43:56.000,322,11094758,-795,0,1668789835,13036.551991389999,205.81549248000374,54476.273664240005 2022-11-18,16:43:57.000,322,11094760,-795,0,1668789836,13036.504837219989,205.8225416100031,54476.25270288 2022-11-18,16:43:58.000,322,11094755,-795,0,1668789837,13036.504837219989,205.82959074000246,54476.23174152 2022-11-18,16:43:59.000,322,11094755,-795,0,1668789838,13036.484628289989,205.91418030000204,54476.371483920004 2022-11-18,16:44:00.000,322,11094735,-795,0,1668789839,13036.444210429989,205.94942594999884,54476.31558696001 2022-11-18,16:44:01.000,322,11094782,-795,0,1668789840,13036.417265189993,205.9705733400042,54476.343535440006 2022-11-18,16:44:02.000,322,11094770,-795,0,1668789841,13036.356638399993,206.07631029000186,54476.35750968 2022-11-18,16:44:03.000,322,11094788,-795,0,1668789842,13036.309484229998,206.07631029000186,54476.25969 2022-11-18,16:44:04.000,322,11094698,-795,0,1668789843,13036.262330060003,206.13975246000336,54476.21776728001 2022-11-18,16:44:05.000,322,11094748,-795,0,1668789844,13036.343165779988,206.16089985000144,54476.49725208 2022-11-18,16:44:06.000,322,11094764,-795,0,1668789845,13036.343165779988,206.2172928900036,54476.49725208 2022-11-18,16:44:07.000,322,11094779,-795,0,1668789846,13036.255593749993,206.29483332000382,54476.53218768001 2022-11-18,16:44:08.000,322,11094695,-795,0,1668789847,13036.228648509998,206.3300789700006,54476.38545816001 2022-11-18,16:44:09.000,322,11094748,-795,0,1668789848,13036.275802679993,206.39352114000212,54476.44834224 2022-11-18,16:44:10.000,322,11094792,-795,0,1668789849,13036.302747919988,206.43581591999828,54476.560136160006 2022-11-18,16:44:11.000,322,11094771,-795,0,1668789850,13036.370111019998,206.42876678999892,54476.60205888001 2022-11-18,16:44:12.000,322,11094784,-795,0,1668789851,13036.403792569989,206.4781107000017,54476.7138528 2022-11-18,16:44:13.000,322,11094751,-795,0,1668789852,13036.390319949998,206.53450374000386,54476.61603312 2022-11-18,16:44:14.000,322,11094758,-795,0,1668789853,13036.383583639989,206.53450374000386,54476.657955840004 2022-11-18,16:44:15.000,322,11094778,-795,0,1668789854,13036.464419359989,206.55565113000193,54476.776736880005 2022-11-18,16:44:16.000,322,11094760,-795,0,1668789855,13036.498100909994,206.5627002600013,54476.81865960001 2022-11-18,16:44:17.000,322,11094748,-795,0,1668789856,13036.484628289989,206.55565113000193,54476.706865680004 2022-11-18,16:44:18.000,322,11094769,-795,0,1668789857,13036.430737809998,206.5627002600013,54476.65096872001 2022-11-18,16:44:19.000,322,11094781,-795,0,1668789858,13036.430737809998,206.54860200000257,54476.61603312 2022-11-18,16:44:20.000,322,11094752,-795,0,1668789859,13036.471155669999,206.56974939000065,54476.76974976001 2022-11-18,16:44:21.000,322,11094758,-795,0,1668789860,13036.511573529999,206.59089677999873,54476.83263384 2022-11-18,16:44:22.000,322,11094757,-795,0,1668789861,13036.457683049994,206.59089677999873,54476.76974976001 2022-11-18,16:44:23.000,322,11094807,-795,0,1668789862,13036.424001499989,206.59089677999873,54476.678917200006 2022-11-18,16:44:24.000,322,11094758,-795,0,1668789863,13036.424001499989,206.61909330000344,54476.79071112 2022-11-18,16:44:25.000,322,11094780,-795,0,1668789864,13036.356638399993,206.63319156000216,54476.79769824001 2022-11-18,16:44:26.000,322,11094778,-795,0,1668789865,13036.356638399993,206.67548633999832,54476.79071112 2022-11-18,16:44:27.000,322,11094787,-795,0,1668789866,13036.282538990003,206.70368286000303,54476.62302024 2022-11-18,16:44:28.000,322,11094786,-795,0,1668789867,13036.228648509998,206.70368286000303,54476.678917200006 2022-11-18,16:44:29.000,322,11094764,-795,0,1668789868,13036.309484229998,206.71778112000175,54476.91647928001 2022-11-18,16:44:30.000,322,11094780,-795,0,1668789869,13036.255593749993,206.69663373000367,54476.6439816 2022-11-18,16:44:31.000,322,11094799,-795,0,1668789870,13036.215175889993,206.7107319900024,54476.68590432 2022-11-18,16:44:32.000,322,11094779,-795,0,1668789871,13036.248857439998,206.7600758999979,54476.81865960001 2022-11-18,16:44:33.000,322,11094796,-795,0,1668789872,13036.194966959993,206.76712503000454,54476.65096872001 2022-11-18,16:44:34.000,322,11094753,-795,0,1668789873,13036.269066369998,206.73187938000046,54476.65096872001 2022-11-18,16:44:35.000,322,11094778,-795,0,1668789874,13036.322956849988,206.7741741600039,54476.79769824001 2022-11-18,16:44:36.000,322,11094834,-795,0,1668789875,13036.356638399993,206.76712503000454,54476.83263384 2022-11-18,16:44:37.000,322,11094765,-795,0,1668789876,13036.316220539993,206.74597763999918,54476.72083992001 2022-11-18,16:44:38.000,322,11094776,-795,0,1668789877,13036.363374709988,206.74597763999918,54476.73481416 2022-11-18,16:44:39.000,322,11094760,-795,0,1668789878,13036.410528879998,206.7600758999979,54476.706865680004 2022-11-18,16:44:40.000,322,11094762,-795,0,1668789879,13036.511573529999,206.76712503000454,54476.76974976001 2022-11-18,16:44:41.000,322,11094827,-795,0,1668789880,13036.538518769994,206.7882724200026,54476.76974976001 2022-11-18,16:44:42.000,322,11094794,-795,0,1668789881,13036.54525507999,206.81646894000005,54476.75577552 2022-11-18,16:44:43.000,322,11094769,-795,0,1668789882,13036.531782459999,206.86581285000284,54476.6439816 2022-11-18,16:44:44.000,322,11094728,-795,0,1668789883,13036.56546400999,206.9222058899977,54476.61603312 2022-11-18,16:44:45.000,322,11094762,-795,0,1668789884,13036.62609079999,206.97859892999986,54476.86058232 2022-11-18,16:44:46.000,322,11094752,-795,0,1668789885,13036.639563419994,207.06318848999945,54476.874556560004 2022-11-18,16:44:47.000,322,11094789,-795,0,1668789886,13036.60588186999,207.12663066000096,54476.81167248 2022-11-18,16:44:48.000,322,11094791,-795,0,1668789887,13036.504837219989,207.19712196000182,54476.68590432 2022-11-18,16:44:49.000,322,11094770,-795,0,1668789888,13036.450946739998,207.29580978000013,54476.69987856001 2022-11-18,16:44:50.000,322,11094784,-795,0,1668789889,13036.437474119994,207.38744846999907,54476.776736880005 2022-11-18,16:44:51.000,322,11094766,-795,0,1668789890,13036.349902089998,207.47203802999866,54476.68590432 2022-11-18,16:44:52.000,322,11094783,-795,0,1668789891,13036.302747919988,207.53548020000017,54476.79071112 2022-11-18,16:44:53.000,322,11094771,-795,0,1668789892,13036.215175889993,207.63416801999847,54476.76276264 2022-11-18,16:44:54.000,322,11094807,-795,0,1668789893,13036.080449690002,207.66236454000318,54476.74180128 2022-11-18,16:44:55.000,322,11094781,-795,0,1668789894,13036.033295519992,207.7399049700034,54476.9234664 2022-11-18,16:44:56.000,322,11094769,-795,0,1668789895,13035.932250869992,207.78219974999956,54476.874556560004 2022-11-18,16:44:57.000,322,11094789,-795,0,1668789896,13035.851415149991,207.8738384399985,54476.8535952 2022-11-18,16:44:58.000,322,11094815,-795,0,1668789897,13035.71668895,207.91613322000194,54476.6439816 2022-11-18,16:44:59.000,322,11094782,-795,0,1668789898,13035.60890798999,207.93023148000066,54476.63699448 2022-11-18,16:45:00.000,322,11094806,-795,0,1668789899,13035.59543537,208.0218701699996,54476.79769824001 2022-11-18,16:45:01.000,322,11094753,-795,0,1668789900,13035.55501751,208.09941059999983,54476.88853080001 2022-11-18,16:45:02.000,322,11094760,-795,0,1668789901,13035.46744547999,208.1064597299992,54476.83263384 2022-11-18,16:45:03.000,322,11094770,-795,0,1668789902,13035.38660975999,208.1840001599994,54476.72083992001 2022-11-18,16:45:04.000,322,11094755,-795,0,1668789903,13035.36640082999,208.21924581000349,54476.68590432 2022-11-18,16:45:05.000,322,11094806,-795,0,1668789904,13035.352928209999,208.32498276000115,54476.706865680004 2022-11-18,16:45:06.000,322,11094743,-795,0,1668789905,13035.278828799994,208.4166214500001,54476.67193008001 2022-11-18,16:45:07.000,322,11094752,-795,0,1668789906,13035.278828799994,208.52235839999776,54476.76276264 2022-11-18,16:45:08.000,322,11094774,-795,0,1668789907,13035.245147249989,208.6280953500027,54476.776736880005 2022-11-18,16:45:09.000,322,11094796,-795,0,1668789908,13035.218202009994,208.73383230000036,54476.706865680004 2022-11-18,16:45:10.000,322,11094774,-795,0,1668789909,13035.211465699998,208.83252011999866,54476.66494296 2022-11-18,16:45:11.000,322,11094789,-795,0,1668789910,13035.238410939994,208.9382570700036,54476.86756944001 2022-11-18,16:45:12.000,322,11094706,-795,0,1668789911,13035.204729389989,209.06514140999934,54476.79769824001 2022-11-18,16:45:13.000,322,11094742,-795,0,1668789912,13035.130629979998,209.17087836000428,54476.73481416 2022-11-18,16:45:14.000,322,11094784,-795,0,1668789913,13035.056530569993,209.24136965999787,54476.66494296 2022-11-18,16:45:15.000,322,11094773,-795,0,1668789914,13035.029585329998,209.37530313000025,54476.65096872001 2022-11-18,16:45:16.000,322,11094781,-795,0,1668789915,13034.968958539997,209.48808921000455,54476.657955840004 2022-11-18,16:45:17.000,322,11094756,-795,0,1668789916,13034.908331749997,209.56562964000477,54476.79769824001 2022-11-18,16:45:18.000,322,11094760,-795,0,1668789917,13034.901595440002,209.64317006999772,54476.81167248 2022-11-18,16:45:19.000,322,11094774,-795,0,1668789918,13034.800550790002,209.75595615000202,54476.79071112 2022-11-18,16:45:20.000,322,11094706,-795,0,1668789919,13034.692769829991,209.8898896200044,54476.58808464 2022-11-18,16:45:21.000,322,11094753,-795,0,1668789920,13034.659088280001,209.9392335299999,54476.76276264 2022-11-18,16:45:22.000,322,11094780,-795,0,1668789921,13034.605197799996,210.01677396000014,54476.76276264 2022-11-18,16:45:23.000,322,11094786,-795,0,1668789922,13034.51762577,210.05906874000357,54476.67193008001 2022-11-18,16:45:24.000,322,11094779,-795,0,1668789923,13034.47720791,210.1507074300025,54476.68590432 2022-11-18,16:45:25.000,322,11094785,-795,0,1668789924,13034.43005373999,210.22119873000338,54476.66494296 2022-11-18,16:45:26.000,322,11094749,-795,0,1668789925,13034.524362079996,210.29169003000425,54476.86058232 2022-11-18,16:45:27.000,322,11094800,-795,0,1668789926,13034.43679005,210.36923046000447,54476.83962096001 2022-11-18,16:45:28.000,322,11094758,-795,0,1668789927,13034.423317429995,210.45382002000406,54476.79769824001 2022-11-18,16:45:29.000,322,11094744,-795,0,1668789928,13034.302063849995,210.57365523000044,54476.69987856001 2022-11-18,16:45:30.000,322,11094740,-795,0,1668789929,13034.29532754,210.65824479000003,54476.727827040006 2022-11-18,16:45:31.000,322,11094796,-795,0,1668789930,13034.302063849995,210.7428343499996,54476.678917200006 2022-11-18,16:45:32.000,322,11094812,-795,0,1668789931,13034.18754657999,210.92611173000478,54476.79769824001 2022-11-18,16:45:33.000,322,11094785,-795,0,1668789932,13034.27511861,210.99660302999837,54476.80468536 2022-11-18,16:45:34.000,322,11094782,-795,0,1668789933,13034.221228129994,211.14463475999946,54476.846608080006 2022-11-18,16:45:35.000,322,11094765,-795,0,1668789934,13034.22796443999,211.2503717100044,54477.00032472 2022-11-18,16:45:36.000,322,11094737,-795,0,1668789935,13034.174073959999,211.40545257000485,54476.95141488 2022-11-18,16:45:37.000,322,11094752,-795,0,1668789936,13034.10671085999,211.51118952000252,54476.97936336 2022-11-18,16:45:38.000,322,11094770,-795,0,1668789937,13034.046084069989,211.60282821000146,54476.944427760005 2022-11-18,16:45:39.000,322,11094789,-795,0,1668789938,13033.951775729998,211.66627038000297,54476.944427760005 2022-11-18,16:45:40.000,322,11094761,-795,0,1668789939,13033.850731079998,211.76495820000127,54476.93045352 2022-11-18,16:45:41.000,322,11094795,-795,0,1668789940,13033.884412629988,211.8424986300015,54477.11910576 2022-11-18,16:45:42.000,322,11094759,-795,0,1668789941,13033.749686429997,211.89889167000365,54477.19596408 2022-11-18,16:45:43.000,322,11094793,-795,0,1668789942,13033.682323330002,211.93413732000045,54477.063208800006 2022-11-18,16:45:44.000,322,11094738,-795,0,1668789943,13033.588014989997,211.95528470999852,54477.181989840006 2022-11-18,16:45:45.000,322,11094815,-795,0,1668789944,13033.534124509992,211.95528470999852,54477.112118640005 2022-11-18,16:45:46.000,322,11094751,-795,0,1668789945,13033.433079859991,212.01167775000067,54477.08417016001 2022-11-18,16:45:47.000,322,11094749,-795,0,1668789946,13033.31856259,212.0257760099994,54476.83962096001 2022-11-18,16:45:48.000,322,11094751,-795,0,1668789947,13033.244463179995,212.04692340000474,54477.014298960006 2022-11-18,16:45:49.000,322,11094778,-795,0,1668789948,13033.23099055999,212.08216905000154,54477.063208800006 2022-11-18,16:45:50.000,322,11094764,-795,0,1668789949,13033.15015483999,212.1244638299977,54477.09115728 2022-11-18,16:45:51.000,322,11094765,-795,0,1668789950,13033.103000669995,212.16675861000112,54477.0981444 2022-11-18,16:45:52.000,322,11094717,-795,0,1668789951,13032.99521971,212.19495512999856,54477.00032472 2022-11-18,16:45:53.000,322,11094751,-795,0,1668789952,13032.900911369994,212.237249910002,54476.79769824001 2022-11-18,16:45:54.000,322,11094765,-795,0,1668789953,13032.833548269999,212.3006920800035,54476.86756944001 2022-11-18,16:45:55.000,322,11094782,-795,0,1668789954,13032.880702439994,212.3359377300003,54476.88154368 2022-11-18,16:45:56.000,322,11094793,-795,0,1668789955,13032.766185169989,212.40642903000116,54476.91647928001 2022-11-18,16:45:57.000,322,11094772,-795,0,1668789956,13032.725767309988,212.42052728999988,54476.825646720004 2022-11-18,16:45:58.000,322,11094790,-795,0,1668789957,13032.678613139993,212.50511684999947,54476.81865960001 2022-11-18,16:45:59.000,322,11094776,-795,0,1668789958,13032.719030999993,212.56855902000098,54476.90250504 2022-11-18,16:46:00.000,322,11094735,-795,0,1668789959,13032.644931589988,212.6460994500012,54476.86058232 2022-11-18,16:46:01.000,322,11094758,-795,0,1668789960,13032.604513730003,212.66019770999992,54476.74878840001 2022-11-18,16:46:02.000,322,11094778,-795,0,1668789961,13032.523678010002,212.7447872699995,54476.783724 2022-11-18,16:46:03.000,322,11094771,-795,0,1668789962,13032.442842290002,212.8434750899978,54476.609046000005 2022-11-18,16:46:04.000,322,11094827,-795,0,1668789963,13032.368742879997,212.9562611700021,54476.67193008001 2022-11-18,16:46:05.000,322,11094789,-795,0,1668789964,13032.267698229996,213.01265421000426,54476.40641952 2022-11-18,16:46:06.000,322,11094792,-795,0,1668789965,13032.382215500002,213.11839116000192,54476.76974976001 2022-11-18,16:46:07.000,322,11094803,-795,0,1668789966,13032.388951809997,213.25937376000365,54476.79071112 2022-11-18,16:46:08.000,322,11094764,-795,0,1668789967,13032.314852399992,213.4144546200041,54476.81865960001 2022-11-18,16:46:09.000,322,11094790,-795,0,1668789968,13032.287907159996,213.56953548000456,54476.66494296 2022-11-18,16:46:10.000,322,11094731,-795,0,1668789969,13032.274434539991,213.77396025000053,54476.68590432 2022-11-18,16:46:11.000,322,11094787,-795,0,1668789970,13032.308116089996,213.97838502000377,54476.74878840001 2022-11-18,16:46:12.000,322,11094775,-795,0,1668789971,13032.301379780001,214.13346588000422,54476.825646720004 2022-11-18,16:46:13.000,322,11094796,-795,0,1668789972,13032.314852399992,214.28854674000468,54476.81167248 2022-11-18,16:46:14.000,322,11094766,-795,0,1668789973,13032.314852399992,214.49297151000064,54476.80468536 2022-11-18,16:46:15.000,322,11094780,-795,0,1668789974,13032.348533949997,214.61985585000366,54476.74180128 2022-11-18,16:46:16.000,322,11094759,-795,0,1668789975,13032.348533949997,214.80313323000155,54477.00032472 2022-11-18,16:46:17.000,322,11094772,-795,0,1668789976,13032.395688119992,214.8947719200005,54476.958402 2022-11-18,16:46:18.000,322,11094782,-795,0,1668789977,13032.355270259992,214.96526322000136,54476.97237624 2022-11-18,16:46:19.000,322,11094819,-795,0,1668789978,13032.328325019997,215.11329495000246,54476.90949216 2022-11-18,16:46:20.000,322,11094780,-795,0,1668789979,13032.294643469992,215.1062458200031,54476.90949216 2022-11-18,16:46:21.000,322,11094800,-795,0,1668789980,13032.341797640001,215.13444234000053,54477.1680156 2022-11-18,16:46:22.000,322,11094748,-795,0,1668789981,13032.328325019997,215.1555897299986,54477.1680156 2022-11-18,16:46:23.000,322,11094786,-795,0,1668789982,13032.314852399992,215.1414914699999,54477.112118640005 2022-11-18,16:46:24.000,322,11094772,-795,0,1668789983,13032.254225609991,215.11329495000246,54477.24487392 2022-11-18,16:46:25.000,322,11094826,-795,0,1668789984,13032.234016679991,215.0569019100003,54477.15404136001 2022-11-18,16:46:26.000,322,11094779,-795,0,1668789985,13032.193598819991,215.0569019100003,54477.25186104001 2022-11-18,16:46:27.000,322,11094746,-795,0,1668789986,13032.085817859996,215.06395103999967,54477.13308000001 2022-11-18,16:46:28.000,322,11094763,-795,0,1668789987,13032.045399999995,215.07100016999902,54477.1680156 2022-11-18,16:46:29.000,322,11094756,-795,0,1668789988,13032.106026789996,215.11329495000246,54477.328719360004 2022-11-18,16:46:30.000,322,11094786,-795,0,1668789989,13032.106026789996,215.1414914699999,54477.36365496 2022-11-18,16:46:31.000,322,11094773,-795,0,1668789990,13032.03866369,215.21198277000076,54477.20295120001 2022-11-18,16:46:32.000,322,11094702,-795,0,1668789991,13032.03866369,215.31771971999842,54477.29378376 2022-11-18,16:46:33.000,322,11094759,-795,0,1668789992,13031.87699225,215.3670636300012,54477.03526032001 2022-11-18,16:46:34.000,322,11094735,-795,0,1668789993,13031.93088272999,215.44460406000144,54477.25186104001 2022-11-18,16:46:35.000,322,11094829,-795,0,1668789994,13031.93761904,215.50804623000295,54477.328719360004 2022-11-18,16:46:36.000,322,11094768,-795,0,1668789995,13031.99824583,215.59263579000253,54477.36365496 2022-11-18,16:46:37.000,322,11094782,-795,0,1668789996,13031.95109165999,215.62788143999933,54477.33570648 2022-11-18,16:46:38.000,322,11094783,-795,0,1668789997,13031.95782797,215.65607796000404,54477.34269360001 2022-11-18,16:46:39.000,322,11094757,-795,0,1668789998,13032.01171844999,215.6631270900034,54477.496410240004 2022-11-18,16:46:40.000,322,11094757,-795,0,1668789999,13032.025191069995,215.64197969999805,54477.4125648 2022-11-18,16:46:41.000,322,11094790,-795,0,1668790000,13032.01845476,215.60673405000125,54477.39160344001 2022-11-18,16:46:42.000,322,11094769,-795,0,1668790001,13032.11276309999,215.5150953600023,54477.447500400005 2022-11-18,16:46:43.000,322,11094794,-795,0,1668790002,13032.025191069995,215.47280057999888,54477.27282240001 2022-11-18,16:46:44.000,322,11094768,-795,0,1668790003,13032.07234523999,215.3529653700025,54477.34269360001 2022-11-18,16:46:45.000,322,11094769,-795,0,1668790004,13032.11276309999,215.2542775500042,54477.377629200004 2022-11-18,16:46:46.000,322,11094762,-795,0,1668790005,13032.13970834,215.1062458200031,54477.41955192001 2022-11-18,16:46:47.000,322,11094778,-795,0,1668790006,13032.146444649996,215.00050886999816,54477.44051328001 2022-11-18,16:46:48.000,322,11094777,-795,0,1668790007,13032.15991727,214.8595262700037,54477.48942312001 2022-11-18,16:46:49.000,322,11094758,-795,0,1668790008,13032.01171844999,214.7467401899994,54477.27282240001 2022-11-18,16:46:50.000,322,11094765,-795,0,1668790009,13032.01171844999,214.62690498000302,54477.31474512 2022-11-18,16:46:51.000,322,11094793,-795,0,1668790010,13032.01171844999,214.50002064,54477.377629200004 2022-11-18,16:46:52.000,322,11094792,-795,0,1668790011,13031.99150951999,214.40838195000106,54477.398590560006 2022-11-18,16:46:53.000,322,11094752,-795,0,1668790012,13031.863519629995,214.3378906500002,54477.27282240001 2022-11-18,16:46:54.000,322,11094772,-795,0,1668790013,13031.802892839994,214.28149760999804,54477.24487392 2022-11-18,16:46:55.000,322,11094756,-795,0,1668790014,13031.782683909994,214.2533010900006,54477.39160344001 2022-11-18,16:46:56.000,322,11094768,-795,0,1668790015,13031.674902949999,214.2180554400038,54477.30077088001 2022-11-18,16:46:57.000,322,11094798,-795,0,1668790016,13031.540176749993,214.22510457000317,54477.1680156 2022-11-18,16:46:58.000,322,11094761,-795,0,1668790017,13031.452604719998,214.23215370000253,54477.13308000001 2022-11-18,16:46:59.000,322,11094771,-795,0,1668790018,13031.351560069998,214.34493977999955,54477.07019592 2022-11-18,16:47:00.000,322,11094745,-795,0,1668790019,13031.344823760002,214.42248020999978,54477.19596408 2022-11-18,16:47:01.000,322,11094754,-795,0,1668790020,13031.270724349997,214.55641368000215,54477.22391256001 2022-11-18,16:47:02.000,322,11094733,-795,0,1668790021,13031.162943390002,214.6973962800039,54477.15404136001 2022-11-18,16:47:03.000,322,11094799,-795,0,1668790022,13031.055162429991,214.91591930999857,54476.944427760005 2022-11-18,16:47:04.000,322,11094767,-795,0,1668790023,13031.068635049996,215.07100016999902,54477.063208800006 2022-11-18,16:47:05.000,322,11094786,-795,0,1668790024,13031.048426119996,215.28247407000163,54477.063208800006 2022-11-18,16:47:06.000,322,11094766,-795,0,1668790025,13030.98106302,215.50804623000295,54477.00731184001 2022-11-18,16:47:07.000,322,11094764,-795,0,1668790026,13030.88001837,215.6983727400002,54476.895517920006 2022-11-18,16:47:08.000,322,11094753,-795,0,1668790027,13030.785710029995,215.88869925000472,54476.79769824001 2022-11-18,16:47:09.000,322,11094767,-795,0,1668790028,13030.785710029995,216.06492750000325,54476.895517920006 2022-11-18,16:47:10.000,322,11094777,-795,0,1668790029,13030.83286419999,216.21295923000434,54477.03526032001 2022-11-18,16:47:11.000,322,11094768,-795,0,1668790030,13030.77223740999,216.4032857400016,54476.9234664 2022-11-18,16:47:12.000,322,11094741,-795,0,1668790031,13030.745292169995,216.52312094999797,54476.993337600004 2022-11-18,16:47:13.000,322,11094794,-795,0,1668790032,13030.69140168999,216.64295616000163,54476.86058232 2022-11-18,16:47:14.000,322,11094760,-795,0,1668790033,13030.65772014,216.72754572000122,54476.9234664 2022-11-18,16:47:15.000,322,11094729,-795,0,1668790034,13030.69140168999,216.83328266999888,54476.958402 2022-11-18,16:47:16.000,322,11094799,-795,0,1668790035,13030.684665379995,216.8967248400004,54476.97936336 2022-11-18,16:47:17.000,322,11094762,-795,0,1668790036,13030.698138,216.9601670100019,54476.958402 2022-11-18,16:47:18.000,322,11094780,-795,0,1668790037,13030.725083239995,217.05180570000084,54476.96538912001 2022-11-18,16:47:19.000,322,11094761,-795,0,1668790038,13030.77223740999,217.13639526000043,54477.07019592 2022-11-18,16:47:20.000,322,11094730,-795,0,1668790039,13030.745292169995,217.21393569000065,54476.91647928001 2022-11-18,16:47:21.000,322,11094758,-795,0,1668790040,13030.77897372,217.31262350999896,54477.00731184001 2022-11-18,16:47:22.000,322,11094769,-795,0,1668790041,13030.785710029995,217.4183604600039,54476.91647928001 2022-11-18,16:47:23.000,322,11094764,-795,0,1668790042,13030.83286419999,217.48180262999813,54476.90250504 2022-11-18,16:47:24.000,322,11094787,-795,0,1668790043,13030.85980944,217.5804904500037,54476.993337600004 2022-11-18,16:47:25.000,322,11094764,-795,0,1668790044,13030.947381469996,217.679178270002,54477.13308000001 2022-11-18,16:47:26.000,322,11094766,-795,0,1668790045,13030.98106302,217.73557131000416,54477.181989840006 2022-11-18,16:47:27.000,322,11094783,-795,0,1668790046,13030.994535639991,217.8272100000031,54477.209938320004 2022-11-18,16:47:28.000,322,11094817,-795,0,1668790047,13031.021480880001,217.93999608000013,54477.11910576 2022-11-18,16:47:29.000,322,11094755,-795,0,1668790048,13030.987799329996,217.99638912000228,54477.04923456 2022-11-18,16:47:30.000,322,11094784,-795,0,1668790049,13031.008008259996,218.05983129000379,54477.09115728 2022-11-18,16:47:31.000,322,11094771,-795,0,1668790050,13031.075371359992,218.137371720004,54477.25884816 2022-11-18,16:47:32.000,322,11094757,-795,0,1668790051,13031.061898740001,218.21491215000424,54477.279809520005 2022-11-18,16:47:33.000,322,11094748,-795,0,1668790052,13031.008008259996,218.2572069300004,54477.27282240001 2022-11-18,16:47:34.000,322,11094758,-795,0,1668790053,13030.98106302,218.34179648999998,54477.0282732 2022-11-18,16:47:35.000,322,11094751,-795,0,1668790054,13031.075371359992,218.42638604999956,54477.41955192001 2022-11-18,16:47:36.000,322,11094775,-795,0,1668790055,13031.095580289992,218.48982822000107,54477.38461632 2022-11-18,16:47:37.000,322,11094772,-795,0,1668790056,13031.021480880001,218.52507386999787,54477.43352616 2022-11-18,16:47:38.000,322,11094788,-795,0,1668790057,13031.034953499991,218.59556516999874,54477.42653904 2022-11-18,16:47:39.000,322,11094725,-795,0,1668790058,13031.021480880001,218.60966343000473,54477.38461632 2022-11-18,16:47:40.000,322,11094768,-795,0,1668790059,13031.055162429991,218.64490908000153,54477.38461632 2022-11-18,16:47:41.000,322,11094779,-795,0,1668790060,13031.129261839997,218.64490908000153,54477.59422992 2022-11-18,16:47:42.000,322,11094750,-795,0,1668790061,13031.129261839997,218.6167125600041,54477.6221784 2022-11-18,16:47:43.000,322,11094750,-795,0,1668790062,13031.122525530001,218.58851603999938,54477.50339736 2022-11-18,16:47:44.000,322,11094729,-795,0,1668790063,13031.156207079992,218.5321230000045,54477.55929432001 2022-11-18,16:47:45.000,322,11094781,-795,0,1668790064,13031.183152320002,218.4827790900017,54477.59422992 2022-11-18,16:47:46.000,322,11094804,-795,0,1668790065,13031.223570180002,218.41228779000085,54477.65012688 2022-11-18,16:47:47.000,322,11094799,-795,0,1668790066,13031.243779110002,218.34179648999998,54477.615191280005 2022-11-18,16:47:48.000,322,11094742,-795,0,1668790067,13031.210097559997,218.28540344999783,54477.46846176001 2022-11-18,16:47:49.000,322,11094784,-795,0,1668790068,13031.243779110002,218.30655084000318,54477.59422992 2022-11-18,16:47:50.000,322,11094757,-795,0,1668790069,13031.250515419997,218.27835431999847,54477.664101120004 2022-11-18,16:47:51.000,322,11094791,-795,0,1668790070,13031.277460659992,218.31359997000254,54477.69903672 2022-11-18,16:47:52.000,322,11094686,-795,0,1668790071,13031.230306489997,218.41228779000085,54477.47544888 2022-11-18,16:47:53.000,322,11094785,-795,0,1668790072,13031.203361250002,218.54622126000322,54477.4125648 2022-11-18,16:47:54.000,322,11094783,-795,0,1668790073,13031.257251729992,218.6308108200028,54477.42653904 2022-11-18,16:47:55.000,322,11094780,-795,0,1668790074,13031.371768999998,218.70835125000303,54477.545320080004 2022-11-18,16:47:56.000,322,11094768,-795,0,1668790075,13031.324614830002,218.87048124000285,54477.496410240004 2022-11-18,16:47:57.000,322,11094745,-795,0,1668790076,13031.324614830002,219.00441470999795,54477.46147464 2022-11-18,16:47:58.000,322,11094783,-795,0,1668790077,13031.385241620002,219.11720079000224,54477.496410240004 2022-11-18,16:47:59.000,322,11094753,-795,0,1668790078,13031.371768999998,219.25818339000398,54477.53134584 2022-11-18,16:48:00.000,322,11094778,-795,0,1668790079,13031.439132099993,219.34277295000356,54477.55929432001 2022-11-18,16:48:01.000,322,11094760,-795,0,1668790080,13031.439132099993,219.4062151199978,54477.53833296001 2022-11-18,16:48:02.000,322,11094779,-795,0,1668790081,13031.445868409988,219.44146077000187,54477.566281440006 2022-11-18,16:48:03.000,322,11094756,-795,0,1668790082,13031.425659480003,219.44146077000187,54477.42653904 2022-11-18,16:48:04.000,322,11094756,-795,0,1668790083,13031.425659480003,219.4203133800038,54477.4125648 2022-11-18,16:48:05.000,322,11094764,-795,0,1668790084,13031.513231509998,219.370969470001,54477.64313976 2022-11-18,16:48:06.000,322,11094772,-795,0,1668790085,13031.519967819993,219.32867469000485,54477.59422992 2022-11-18,16:48:07.000,322,11094775,-795,0,1668790086,13031.459341029993,219.25113426000462,54477.59422992 2022-11-18,16:48:08.000,322,11094725,-795,0,1668790087,13031.358296379993,219.16654469999776,54477.53134584 2022-11-18,16:48:09.000,322,11094783,-795,0,1668790088,13031.338087449993,219.1242499200016,54477.517371600006 2022-11-18,16:48:10.000,322,11094761,-795,0,1668790089,13031.311142209997,219.10310253000353,54477.51038448001 2022-11-18,16:48:11.000,322,11094772,-795,0,1668790090,13031.290933279997,219.05375862000074,54477.45448752 2022-11-18,16:48:12.000,322,11094765,-795,0,1668790091,13031.216833869992,219.10310253000353,54477.4125648 2022-11-18,16:48:13.000,322,11094784,-795,0,1668790092,13031.176416009992,219.16654469999776,54477.42653904 2022-11-18,16:48:14.000,322,11094754,-795,0,1668790093,13031.176416009992,219.27933078000206,54477.398590560006 2022-11-18,16:48:15.000,322,11094815,-795,0,1668790094,13031.149470769997,219.39211685999908,54477.27282240001 2022-11-18,16:48:16.000,322,11094701,-795,0,1668790095,13031.196624939992,219.57539424000424,54477.37064208001 2022-11-18,16:48:17.000,322,11094771,-795,0,1668790096,13031.210097559997,219.75867162000213,54477.31474512 2022-11-18,16:48:18.000,322,11094761,-795,0,1668790097,13031.223570180002,219.9771946500041,54477.32173224001 2022-11-18,16:48:19.000,322,11094778,-795,0,1668790098,13031.237042799992,220.16047203000198,54477.22391256001 2022-11-18,16:48:20.000,322,11094766,-795,0,1668790099,13031.297669589992,220.3578476699986,54477.25884816 2022-11-18,16:48:21.000,322,11094773,-795,0,1668790100,13031.405450550003,220.54112505000376,54477.50339736 2022-11-18,16:48:22.000,322,11094749,-795,0,1668790101,13031.486286269988,220.71030417000293,54477.46147464 2022-11-18,16:48:23.000,322,11094761,-795,0,1668790102,13031.553649369998,220.85128677000466,54477.377629200004 2022-11-18,16:48:24.000,322,11094766,-795,0,1668790103,13031.627748779989,220.9781711100004,54477.51038448001 2022-11-18,16:48:25.000,322,11094740,-795,0,1668790104,13031.68837556999,221.05571154000063,54477.53134584 2022-11-18,16:48:26.000,322,11094766,-795,0,1668790105,13031.742266049994,221.14030110000022,54477.59422992 2022-11-18,16:48:27.000,322,11094792,-795,0,1668790106,13031.715320809999,221.18259588000365,54477.50339736 2022-11-18,16:48:28.000,322,11094785,-795,0,1668790107,13031.76921128999,221.14735022999957,54477.496410240004 2022-11-18,16:48:29.000,322,11094777,-795,0,1668790108,13031.87699225,221.1262028400015,54477.70602384001 2022-11-18,16:48:30.000,322,11094785,-795,0,1668790109,13031.85678332,221.09800632000406,54477.72698520001 2022-11-18,16:48:31.000,322,11094763,-795,0,1668790110,13031.85004700999,221.0416132800019,54477.76890792 2022-11-18,16:48:32.000,322,11094699,-795,0,1668790111,13031.83657439,221.02046589000383,54477.75493368001 2022-11-18,16:48:33.000,322,11094786,-795,0,1668790112,13031.742266049994,220.93587633000425,54477.55929432001 2022-11-18,16:48:34.000,322,11094739,-795,0,1668790113,13031.72879342999,220.92177806999825,54477.60820416001 2022-11-18,16:48:35.000,322,11094780,-795,0,1668790114,13031.580594609994,220.88653242000146,54477.615191280005 2022-11-18,16:48:36.000,322,11094757,-795,0,1668790115,13031.587330919989,220.88653242000146,54477.67807536001 2022-11-18,16:48:37.000,322,11094778,-795,0,1668790116,13031.499758889993,220.86538503000338,54477.60820416001 2022-11-18,16:48:38.000,322,11094751,-795,0,1668790117,13031.452604719998,220.87243416000274,54477.65711400001 2022-11-18,16:48:39.000,322,11094777,-795,0,1668790118,13031.459341029993,220.94997459000297,54477.75493368001 2022-11-18,16:48:40.000,322,11094738,-795,0,1668790119,13031.351560069998,221.04866241000127,54477.72698520001 2022-11-18,16:48:41.000,322,11094793,-795,0,1668790120,13031.324614830002,221.08390805999807,54477.58025568 2022-11-18,16:48:42.000,322,11094772,-795,0,1668790121,13031.317878519993,221.21079240000108,54477.6920496 2022-11-18,16:48:43.000,322,11094768,-795,0,1668790122,13031.277460659992,221.34472587000346,54477.53833296001 2022-11-18,16:48:44.000,322,11094748,-795,0,1668790123,13031.216833869992,221.45751195000048,54477.517371600006 2022-11-18,16:48:45.000,322,11094764,-795,0,1668790124,13031.324614830002,221.62669106999965,54477.713010960004 2022-11-18,16:48:46.000,322,11094780,-795,0,1668790125,13031.351560069998,221.72537888999796,54477.78986928 2022-11-18,16:48:47.000,322,11094755,-795,0,1668790126,13031.365032690002,221.90160714000376,54477.713010960004 2022-11-18,16:48:48.000,322,11094719,-795,0,1668790127,13031.398714239993,222.01439322000078,54477.733972320006 2022-11-18,16:48:49.000,322,11094738,-795,0,1668790128,13031.526704129989,222.1130810399991,54477.80384352001 2022-11-18,16:48:50.000,322,11094791,-795,0,1668790129,13031.607539849989,222.18357233999996,54477.852753360006 2022-11-18,16:48:51.000,322,11094773,-795,0,1668790130,13031.722057119994,222.24701451000146,54477.89467608001 2022-11-18,16:48:52.000,322,11094765,-795,0,1668790131,13031.79615653,222.26816189999954,54478.00647 2022-11-18,16:48:53.000,322,11094817,-795,0,1668790132,13031.85678332,222.23291625000275,54477.91563744 2022-11-18,16:48:54.000,322,11094789,-795,0,1668790133,13031.89720118,222.2258671200034,54478.02743136 2022-11-18,16:48:55.000,322,11094773,-795,0,1668790134,13032.03192737999,222.16947408000124,54478.13922528001 2022-11-18,16:48:56.000,322,11094747,-795,0,1668790135,13032.05213630999,222.10603190999973,54478.118263920005 2022-11-18,16:48:57.000,322,11094783,-795,0,1668790136,13032.126235719996,222.01439322000078,54478.048392720004 2022-11-18,16:48:58.000,322,11094770,-795,0,1668790137,13032.09255416999,221.92275453000184,54478.020444240006 2022-11-18,16:48:59.000,322,11094782,-795,0,1668790138,13032.11276309999,221.81701758000418,54477.95756016 2022-11-18,16:49:00.000,322,11094774,-795,0,1668790139,13032.166653579996,221.69013324000116,54478.13922528001 2022-11-18,16:49:01.000,322,11094817,-795,0,1668790140,13032.20033513,221.59144542000286,54478.16018664001 2022-11-18,16:49:02.000,322,11094760,-795,0,1668790141,13032.20033513,221.520954120002,54478.118263920005 2022-11-18,16:49:03.000,322,11094771,-795,0,1668790142,13032.220544060001,221.37997152000025,54477.94358592001 2022-11-18,16:49:04.000,322,11094756,-795,0,1668790143,13032.247489299996,221.31652934999875,54478.08332832 2022-11-18,16:49:05.000,322,11094768,-795,0,1668790144,13032.260961920001,221.2883328300013,54478.02743136 2022-11-18,16:49:06.000,322,11094760,-795,0,1668790145,13032.247489299996,221.23898891999852,54478.020444240006 2022-11-18,16:49:07.000,322,11094794,-795,0,1668790146,13032.234016679991,221.2248906599998,54477.8667276 2022-11-18,16:49:08.000,322,11094791,-795,0,1668790147,13032.213807749991,221.2248906599998,54477.852753360006 2022-11-18,16:49:09.000,322,11094770,-795,0,1668790148,13032.301379780001,221.3094802199994,54478.020444240006 2022-11-18,16:49:10.000,322,11094760,-795,0,1668790149,13032.287907159996,221.35177500000282,54478.00647 2022-11-18,16:49:11.000,322,11094773,-795,0,1668790150,13032.281170850001,221.45046282000112,54477.9365988 2022-11-18,16:49:12.000,322,11094735,-795,0,1668790151,13032.240752990001,221.57029803000478,54477.95756016 2022-11-18,16:49:13.000,322,11094751,-795,0,1668790152,13032.193598819991,221.69718237000052,54477.782882160005 2022-11-18,16:49:14.000,322,11094749,-795,0,1668790153,13032.193598819991,221.80996845000482,54477.81781776 2022-11-18,16:49:15.000,322,11094776,-795,0,1668790154,13032.260961920001,221.91570540000248,54477.901663200006 2022-11-18,16:49:16.000,322,11094756,-795,0,1668790155,13032.254225609991,222.04963887000486,54477.96454728 2022-11-18,16:49:17.000,322,11094746,-795,0,1668790156,13032.234016679991,222.15537582000252,54477.87371472001 2022-11-18,16:49:18.000,322,11094740,-795,0,1668790157,13032.274434539991,222.21881799000403,54477.94358592001 2022-11-18,16:49:19.000,322,11094750,-795,0,1668790158,13032.362006570002,222.3386532000004,54478.12525104 2022-11-18,16:49:20.000,322,11094770,-795,0,1668790159,13032.402424430002,222.40209537000192,54478.11127680001 2022-11-18,16:49:21.000,322,11094791,-795,0,1668790160,13032.368742879997,222.5219305799983,54477.999482880005 2022-11-18,16:49:22.000,322,11094795,-795,0,1668790161,13032.415897049992,222.550127100003,54478.13223816 2022-11-18,16:49:23.000,322,11094752,-795,0,1668790162,13032.463051220002,222.5853727499998,54478.048392720004 2022-11-18,16:49:24.000,322,11094763,-795,0,1668790163,13032.469787529997,222.61356927000452,54478.069354080006 2022-11-18,16:49:25.000,322,11094744,-795,0,1668790164,13032.550623249997,222.69110970000474,54478.29992904 2022-11-18,16:49:26.000,322,11094791,-795,0,1668790165,13032.584304800002,222.72635535000154,54478.23005784001 2022-11-18,16:49:27.000,322,11094779,-795,0,1668790166,13032.611250039998,222.80389578000177,54478.355826000006 2022-11-18,16:49:28.000,322,11094766,-795,0,1668790167,13032.584304800002,222.84619055999792,54478.20210936 2022-11-18,16:49:29.000,322,11094802,-795,0,1668790168,13032.611250039998,222.96602577000158,54478.188135120006 2022-11-18,16:49:30.000,322,11094750,-795,0,1668790169,13032.611250039998,223.0294679400031,54478.23005784001 2022-11-18,16:49:31.000,322,11094788,-795,0,1668790170,13032.678613139993,223.13520489000075,54478.3208904 2022-11-18,16:49:32.000,322,11094742,-795,0,1668790171,13032.644931589988,223.21274532000098,54478.36281312 2022-11-18,16:49:33.000,322,11094775,-795,0,1668790172,13032.705558379988,223.3748753100008,54478.34185176 2022-11-18,16:49:34.000,322,11094753,-795,0,1668790173,13032.725767309988,223.5017596500038,54478.39774872001 2022-11-18,16:49:35.000,322,11094779,-795,0,1668790174,13032.732503619998,223.6215948600002,54478.43268432 2022-11-18,16:49:36.000,322,11094787,-795,0,1668790175,13032.692085759998,223.6991352900004,54478.3907616 2022-11-18,16:49:37.000,322,11094770,-795,0,1668790176,13032.772921479998,223.79782310999872,54478.530504 2022-11-18,16:49:38.000,322,11094752,-795,0,1668790177,13032.793130409998,223.93880571000045,54478.48159416 2022-11-18,16:49:39.000,322,11094764,-795,0,1668790178,13032.752712549998,224.05159179000475,54478.51652976001 2022-11-18,16:49:40.000,322,11094771,-795,0,1668790179,13032.739239929993,224.15027961000305,54478.54447824001 2022-11-18,16:49:41.000,322,11094738,-795,0,1668790180,13032.779657789994,224.26306569000008,54478.74710472 2022-11-18,16:49:42.000,322,11094766,-795,0,1668790181,13032.725767309988,224.37585177000437,54478.705182 2022-11-18,16:49:43.000,322,11094759,-795,0,1668790182,13032.725767309988,224.47453959000268,54478.68422064001 2022-11-18,16:49:44.000,322,11094768,-795,0,1668790183,13032.752712549998,224.55912915000226,54478.80998880001 2022-11-18,16:49:45.000,322,11094772,-795,0,1668790184,13032.779657789994,224.67896435999864,54478.78204032001 2022-11-18,16:49:46.000,322,11094732,-795,0,1668790185,13032.719030999993,224.7353574000008,54478.80998880001 2022-11-18,16:49:47.000,322,11094768,-795,0,1668790186,13032.685349449988,224.7987995700023,54478.705182 2022-11-18,16:49:48.000,322,11094765,-795,0,1668790187,13032.678613139993,224.93273304000468,54478.73313048001 2022-11-18,16:49:49.000,322,11094786,-795,0,1668790188,13032.725767309988,225.02437173000362,54478.9147956 2022-11-18,16:49:50.000,322,11094767,-795,0,1668790189,13032.745976239989,225.0948630300045,54478.94973120001 2022-11-18,16:49:51.000,322,11094771,-795,0,1668790190,13032.725767309988,225.23584562999895,54478.92876984001 2022-11-18,16:49:52.000,322,11094719,-795,0,1668790191,13032.658404209993,225.2922386700011,54478.85889864001 2022-11-18,16:49:53.000,322,11094808,-795,0,1668790192,13032.570832179998,225.41207388000475,54478.73313048001 2022-11-18,16:49:54.000,322,11094735,-795,0,1668790193,13032.577568489993,225.4896143099977,54478.72614336 2022-11-18,16:49:55.000,322,11094781,-795,0,1668790194,13032.638195279993,225.58830213000329,54478.85191152001 2022-11-18,16:49:56.000,322,11094781,-795,0,1668790195,13032.597777419993,225.62354778000008,54478.719156240004 2022-11-18,16:49:57.000,322,11094767,-795,0,1668790196,13032.584304800002,225.67994082000223,54478.64229792001 2022-11-18,16:49:58.000,322,11094769,-795,0,1668790197,13032.712294689998,225.67994082000223,54478.621336560005 2022-11-18,16:49:59.000,322,11094772,-795,0,1668790198,13032.954801849999,225.71518646999903,54478.67723352 2022-11-18,16:50:00.000,322,11094701,-795,0,1668790199,13033.02890125999,226.0323973199993,54478.69819488 2022-11-18,16:50:01.000,322,11094766,-795,0,1668790200,13032.934592919999,226.21567470000446,54478.83095016001 2022-11-18,16:50:02.000,322,11094754,-795,0,1668790201,13032.894175059999,226.28616599999805,54478.87986000001 2022-11-18,16:50:03.000,322,11094766,-795,0,1668790202,13032.813339339998,226.4060012100017,54478.886847120004 2022-11-18,16:50:04.000,322,11094788,-795,0,1668790203,13032.847020889989,226.4553451200045,54478.97069256 2022-11-18,16:50:05.000,322,11094749,-795,0,1668790204,13032.90764767999,226.51173815999937,54479.18030616 2022-11-18,16:50:06.000,322,11094791,-795,0,1668790205,13032.894175059999,226.51173815999937,54479.21524176001 2022-11-18,16:50:07.000,322,11094745,-795,0,1668790206,13032.921120299994,226.54698381000344,54479.292100080005 2022-11-18,16:50:08.000,322,11094756,-795,0,1668790207,13032.820075649994,226.54698381000344,54479.124409200005 2022-11-18,16:50:09.000,322,11094748,-795,0,1668790208,13032.873966129999,226.5258364199981,54479.21524176001 2022-11-18,16:50:10.000,322,11094719,-795,0,1668790209,13032.833548269999,226.53288555000472,54479.27113872 2022-11-18,16:50:11.000,322,11094798,-795,0,1668790210,13032.806603029989,226.41305034000106,54479.35498416001 2022-11-18,16:50:12.000,322,11094787,-795,0,1668790211,13032.793130409998,226.3707555600049,54479.410881120006 2022-11-18,16:50:13.000,322,11094764,-795,0,1668790212,13032.745976239989,226.3073133900034,54479.341009920005 2022-11-18,16:50:14.000,322,11094787,-795,0,1668790213,13032.678613139993,226.23682209000253,54479.40389400001 2022-11-18,16:50:15.000,322,11094813,-795,0,1668790214,13032.712294689998,226.17337992000103,54479.58555912 2022-11-18,16:50:16.000,322,11094774,-795,0,1668790215,13032.611250039998,226.11698687999888,54479.578572000006 2022-11-18,16:50:17.000,322,11094751,-795,0,1668790216,13032.577568489993,226.10288862000016,54479.49472656 2022-11-18,16:50:18.000,322,11094734,-795,0,1668790217,13032.483260150002,226.05354471000464,54479.46677808 2022-11-18,16:50:19.000,322,11094782,-795,0,1668790218,13032.442842290002,226.05354471000464,54479.41786824 2022-11-18,16:50:20.000,322,11094790,-795,0,1668790219,13032.409160739997,226.0323973199993,54479.48075232001 2022-11-18,16:50:21.000,322,11094783,-795,0,1668790220,13032.429369669997,226.07469210000272,54479.65543032 2022-11-18,16:50:22.000,322,11094761,-795,0,1668790221,13032.402424430002,226.11698687999888,54479.63446896 2022-11-18,16:50:23.000,322,11094799,-795,0,1668790222,13032.362006570002,226.18747817999974,54479.37594552 2022-11-18,16:50:24.000,322,11094720,-795,0,1668790223,13032.355270259992,226.23682209000253,54479.56459776 2022-11-18,16:50:25.000,322,11094751,-795,0,1668790224,13032.328325019997,226.32846078000148,54479.64145608 2022-11-18,16:50:26.000,322,11094758,-795,0,1668790225,13032.308116089996,226.42714859999978,54479.63446896 2022-11-18,16:50:27.000,322,11094767,-795,0,1668790226,13032.254225609991,226.44829598999786,54479.53664928 2022-11-18,16:50:28.000,322,11094766,-795,0,1668790227,13032.207071439996,226.5258364199981,54479.57158488001 2022-11-18,16:50:29.000,322,11094759,-795,0,1668790228,13032.267698229996,226.53993468000408,54479.725301520004 2022-11-18,16:50:30.000,322,11094744,-795,0,1668790229,13032.260961920001,226.51878728999873,54479.80914696 2022-11-18,16:50:31.000,322,11094771,-795,0,1668790230,13032.247489299996,226.49763990000065,54479.913953760006 2022-11-18,16:50:32.000,322,11094708,-795,0,1668790231,13032.227280369996,226.38485382000363,54479.85805680001 2022-11-18,16:50:33.000,322,11094776,-795,0,1668790232,13032.186862509996,226.22272383000382,54479.63446896 2022-11-18,16:50:34.000,322,11094724,-795,0,1668790233,13032.153180959991,226.13108514000487,54479.71132728 2022-11-18,16:50:35.000,322,11094782,-795,0,1668790234,13032.267698229996,225.90551298000355,54479.8231212 2022-11-18,16:50:36.000,322,11094743,-795,0,1668790235,13032.234016679991,225.70813733999967,54479.75325 2022-11-18,16:50:37.000,322,11094740,-795,0,1668790236,13032.213807749991,225.4896143099977,54479.69036592001 2022-11-18,16:50:38.000,322,11094786,-795,0,1668790237,13032.335061329992,225.29928780000046,54479.76023712 2022-11-18,16:50:39.000,322,11094795,-795,0,1668790238,13032.436105979992,225.08781389999785,54479.60652048 2022-11-18,16:50:40.000,322,11094725,-795,0,1668790239,13032.557359559993,224.91158564999932,54479.71132728 2022-11-18,16:50:41.000,322,11094759,-795,0,1668790240,13032.678613139993,224.7494556599995,54479.6135076 2022-11-18,16:50:42.000,322,11094764,-795,0,1668790241,13032.745976239989,224.67191522999929,54479.64145608 2022-11-18,16:50:43.000,322,11094754,-795,0,1668790242,13032.853757199999,224.59437479999906,54479.4737652 2022-11-18,16:50:44.000,322,11094760,-795,0,1668790243,13032.961538159994,224.56617828000162,54479.51568792 2022-11-18,16:50:45.000,322,11094815,-795,0,1668790244,13033.15015483999,224.6155221900044,54479.71132728 2022-11-18,16:50:46.000,322,11094786,-795,0,1668790245,13033.21751794,224.67896435999864,54479.676391680005 2022-11-18,16:50:47.000,322,11094757,-795,0,1668790246,13033.29835366,224.74240653000015,54479.66241744 2022-11-18,16:50:48.000,322,11094735,-795,0,1668790247,13033.345507829996,224.8833891300019,54479.51568792 2022-11-18,16:50:49.000,322,11094727,-795,0,1668790248,13033.460025100001,224.98912607999955,54479.676391680005 2022-11-18,16:50:50.000,322,11094778,-795,0,1668790249,13033.473497719991,225.16535432999808,54479.746262880006 2022-11-18,16:50:51.000,322,11094794,-795,0,1668790250,13033.534124509992,225.27814041000238,54479.71132728 2022-11-18,16:50:52.000,322,11094785,-795,0,1668790251,13033.513915579992,225.40502474999812,54479.83010832 2022-11-18,16:50:53.000,322,11094749,-795,0,1668790252,13033.507179269996,225.54600734999985,54479.8231212 2022-11-18,16:50:54.000,322,11094797,-795,0,1668790253,13033.453288789991,225.64469516999816,54479.83709544001 2022-11-18,16:50:55.000,322,11094771,-795,0,1668790254,13033.412870929991,225.74338299000374,54479.87203104 2022-11-18,16:50:56.000,322,11094767,-795,0,1668790255,13033.412870929991,225.79272689999925,54480.02574768001 2022-11-18,16:50:57.000,322,11094803,-795,0,1668790256,13033.305089969996,225.85616907000076,54480.05369616001 2022-11-18,16:50:58.000,322,11094776,-795,0,1668790257,13033.305089969996,225.90551298000355,54480.060683280004 2022-11-18,16:50:59.000,322,11094730,-795,0,1668790258,13033.25119948999,225.9478077599997,54479.89997952 2022-11-18,16:51:00.000,322,11094739,-795,0,1668790259,13033.163627459995,225.96190601999842,54479.96985072 2022-11-18,16:51:01.000,322,11094777,-795,0,1668790260,13033.325298899996,226.02534818999993,54480.130554480005 2022-11-18,16:51:02.000,322,11094763,-795,0,1668790261,13033.27140841999,226.03944644999865,54480.1375416 2022-11-18,16:51:03.000,322,11094743,-795,0,1668790262,13033.305089969996,226.1451834000036,54480.04670904 2022-11-18,16:51:04.000,322,11094755,-795,0,1668790263,13033.37918938,226.22272383000382,54480.22138704001 2022-11-18,16:51:05.000,322,11094784,-795,0,1668790264,13033.39939831,226.28616599999805,54479.99081208 2022-11-18,16:51:06.000,322,11094765,-795,0,1668790265,13033.507179269996,226.42714859999978,54480.11658024 2022-11-18,16:51:07.000,322,11094732,-795,0,1668790266,13033.466761409996,226.59632771999895,54479.90696664001 2022-11-18,16:51:08.000,322,11094763,-795,0,1668790267,13033.581278680002,226.66681901999982,54480.03273480001 2022-11-18,16:51:09.000,322,11094767,-795,0,1668790268,13033.709268569997,226.87124379000306,54480.249335520006 2022-11-18,16:51:10.000,322,11094724,-795,0,1668790269,13033.749686429997,227.05452117000095,54480.31920672001 2022-11-18,16:51:11.000,322,11094767,-795,0,1668790270,13033.830522149998,227.23074941999948,54480.34016808001 2022-11-18,16:51:12.000,322,11094756,-795,0,1668790271,13033.823785840003,227.44222332000209,54480.33318096 2022-11-18,16:51:13.000,322,11094783,-795,0,1668790272,13033.769895359997,227.6043533100019,54480.15850296 2022-11-18,16:51:14.000,322,11094789,-795,0,1668790273,13033.783367980002,227.8017289499985,54480.277284 2022-11-18,16:51:15.000,322,11094753,-795,0,1668790274,13033.877676319993,228.00615372000175,54480.396065040004 2022-11-18,16:51:16.000,322,11094748,-795,0,1668790275,13033.817049529993,228.18238197000028,54480.42401352 2022-11-18,16:51:17.000,322,11094777,-795,0,1668790276,13033.810313219998,228.3445119600001,54480.347155200005 2022-11-18,16:51:18.000,322,11094765,-795,0,1668790277,13033.884412629988,228.52074020999862,54480.49388472 2022-11-18,16:51:19.000,322,11094763,-795,0,1668790278,13033.971984659998,228.68287019999843,54480.57773016001 2022-11-18,16:51:20.000,322,11094722,-795,0,1668790279,13033.965248349989,228.82385280000017,54480.60567864001 2022-11-18,16:51:21.000,322,11094735,-795,0,1668790280,13034.005666209989,228.9648354000019,54480.563755920004 2022-11-18,16:51:22.000,322,11094762,-795,0,1668790281,13034.046084069989,229.03532670000277,54480.62664000001 2022-11-18,16:51:23.000,322,11094755,-795,0,1668790282,13034.039347759994,229.16926016999787,54480.50785896001 2022-11-18,16:51:24.000,322,11094791,-795,0,1668790283,13034.086501929989,229.2115549500013,54480.54279456 2022-11-18,16:51:25.000,322,11094743,-795,0,1668790284,13034.24817336999,229.2608988600041,54480.73843392 2022-11-18,16:51:26.000,322,11094800,-795,0,1668790285,13034.3357454,229.26794799000345,54480.87118920001 2022-11-18,16:51:27.000,322,11094774,-795,0,1668790286,13034.39637219,229.26794799000345,54480.801318000005 2022-11-18,16:51:28.000,322,11094735,-795,0,1668790287,13034.40984480999,229.2468005999981,54480.5917044 2022-11-18,16:51:29.000,322,11094739,-795,0,1668790288,13034.483944219995,229.20450582000194,54480.67554984001 2022-11-18,16:51:30.000,322,11094725,-795,0,1668790289,13034.51088945999,229.14106365000043,54480.74542104001 2022-11-18,16:51:31.000,322,11094765,-795,0,1668790290,13034.611934109991,229.1481127799998,54480.801318000005 2022-11-18,16:51:32.000,322,11094760,-795,0,1668790291,13034.659088280001,229.0494249600015,54480.91311192001 2022-11-18,16:51:33.000,322,11094765,-795,0,1668790292,13034.686033519996,229.0141793100047,54480.85721496 2022-11-18,16:51:34.000,322,11094751,-795,0,1668790293,13034.793814479992,228.90844235999975,54480.87118920001 2022-11-18,16:51:35.000,322,11094769,-795,0,1668790294,13034.874650199992,228.93663888000447,54480.969008880005 2022-11-18,16:51:36.000,322,11094728,-795,0,1668790295,13034.874650199992,228.87319671000296,54480.899137680004 2022-11-18,16:51:37.000,322,11094752,-795,0,1668790296,13034.894859129992,228.8379510599989,54480.91311192001 2022-11-18,16:51:38.000,322,11094757,-795,0,1668790297,13034.780341860001,228.87319671000296,54480.682536960005 2022-11-18,16:51:39.000,322,11094739,-795,0,1668790298,13034.894859129992,228.84500018999825,54480.69651120001 2022-11-18,16:51:40.000,322,11094749,-795,0,1668790299,13035.009376399998,228.84500018999825,54480.920099040006 2022-11-18,16:51:41.000,322,11094741,-795,0,1668790300,13035.063266880003,228.87319671000296,54480.96202176001 2022-11-18,16:51:42.000,322,11094747,-795,0,1668790301,13035.083475809988,228.8379510599989,54480.920099040006 2022-11-18,16:51:43.000,322,11094756,-795,0,1668790302,13035.049794259998,228.8027054100021,54480.801318000005 2022-11-18,16:51:44.000,322,11094731,-795,0,1668790303,13035.137366289993,228.781558020004,54480.920099040006 2022-11-18,16:51:45.000,322,11094743,-795,0,1668790304,13035.150838909998,228.78860715000337,54480.88516344 2022-11-18,16:51:46.000,322,11094750,-795,0,1668790305,13035.238410939994,228.7040175900038,54480.975996 2022-11-18,16:51:47.000,322,11094777,-795,0,1668790306,13035.204729389989,228.6194280300042,54480.81529224 2022-11-18,16:51:48.000,322,11094739,-795,0,1668790307,13035.231674629998,228.46434717000375,54480.82227936001 2022-11-18,16:51:49.000,322,11094738,-795,0,1668790308,13035.39334607,228.38680674000352,54480.95503464 2022-11-18,16:51:50.000,322,11094740,-795,0,1668790309,13035.480918099995,228.21762762000435,54480.94106040001 2022-11-18,16:51:51.000,322,11094752,-795,0,1668790310,13035.57522644,228.05549763000454,54480.920099040006 2022-11-18,16:51:52.000,322,11094699,-795,0,1668790311,13035.64932584999,227.89336764000473,54480.88516344 2022-11-18,16:51:53.000,322,11094750,-795,0,1668790312,13035.683007399995,227.77353243000107,54480.68952408 2022-11-18,16:51:54.000,322,11094774,-795,0,1668790313,13035.73016156999,227.63254982999933,54480.64061424 2022-11-18,16:51:55.000,322,11094763,-795,0,1668790314,13035.898569320001,227.5409111400004,54480.82227936001 2022-11-18,16:51:56.000,322,11094728,-795,0,1668790315,13035.992877659992,227.39992853999865,54480.74542104001 2022-11-18,16:51:57.000,322,11094774,-795,0,1668790316,13036.154549099992,227.36468289000186,54480.850227840005 2022-11-18,16:51:58.000,322,11094755,-795,0,1668790317,13036.262330060003,227.30124072000035,54480.752408160006 2022-11-18,16:51:59.000,322,11094741,-795,0,1668790318,13036.336429469993,227.294191590001,54480.62664000001 2022-11-18,16:52:00.000,322,11094746,-795,0,1668790319,13036.531782459999,227.28009333000227,54480.752408160006 2022-11-18,16:52:01.000,322,11094729,-795,0,1668790320,13036.65303604,227.35058463000314,54480.74542104001 2022-11-18,16:52:02.000,322,11094769,-795,0,1668790321,13036.760816999995,227.42812506000337,54480.731446800004 2022-11-18,16:52:03.000,322,11094747,-795,0,1668790322,13036.861861649995,227.51271462000295,54480.584717280006 2022-11-18,16:52:04.000,322,11094756,-795,0,1668790323,13036.96964260999,227.59025505000318,54480.62664000001 2022-11-18,16:52:05.000,322,11094761,-795,0,1668790324,13037.198677150001,227.73828678000427,54480.77336952001 2022-11-18,16:52:06.000,322,11094784,-795,0,1668790325,13037.373821209992,227.8158272100045,54480.899137680004 2022-11-18,16:52:07.000,322,11094755,-795,0,1668790326,13037.414239069993,227.93566242000088,54480.87817632 2022-11-18,16:52:08.000,322,11094775,-795,0,1668790327,13037.488338479998,227.93566242000088,54480.78035664 2022-11-18,16:52:09.000,322,11094741,-795,0,1668790328,13037.535492649993,228.00615372000175,54480.74542104001 2022-11-18,16:52:10.000,322,11094735,-795,0,1668790329,13037.629800989998,228.03435023999918,54480.79433088001 2022-11-18,16:52:11.000,322,11094760,-795,0,1668790330,13037.710636709999,228.0625467600039,54480.94106040001 2022-11-18,16:52:12.000,322,11094774,-795,0,1668790331,13037.78473611999,228.08369415000197,54480.93407328 2022-11-18,16:52:13.000,322,11094789,-795,0,1668790332,13037.85209922,228.0977924100007,54480.95503464 2022-11-18,16:52:14.000,322,11094766,-795,0,1668790333,13037.90598969999,228.0977924100007,54480.920099040006 2022-11-18,16:52:15.000,322,11094773,-795,0,1668790334,13037.879044459994,228.0484484999979,54480.87118920001 2022-11-18,16:52:16.000,322,11094768,-795,0,1668790335,13037.919462319995,228.0625467600039,54481.03189296001 2022-11-18,16:52:17.000,322,11094744,-795,0,1668790336,13037.858835529994,228.0625467600039,54481.12272552 2022-11-18,16:52:18.000,322,11094714,-795,0,1668790337,13037.82515397999,228.11893979999877,54481.14368688 2022-11-18,16:52:19.000,322,11094770,-795,0,1668790338,13037.744318259989,228.15418545000284,54481.05984144001 2022-11-18,16:52:20.000,322,11094764,-795,0,1668790339,13037.791472429999,228.20352935999836,54481.14368688 2022-11-18,16:52:21.000,322,11094783,-795,0,1668790340,13037.777999809994,228.28811891999794,54481.31137776 2022-11-18,16:52:22.000,322,11094774,-795,0,1668790341,13037.78473611999,228.3727084800048,54481.353300480005 2022-11-18,16:52:23.000,322,11094740,-795,0,1668790342,13037.744318259989,228.36565934999817,54481.15766112001 2022-11-18,16:52:24.000,322,11094705,-795,0,1668790343,13037.811681359999,228.4572980400044,54481.26945504 2022-11-18,16:52:25.000,322,11094734,-795,0,1668790344,13037.84536290999,228.5559858600027,54481.31137776 2022-11-18,16:52:26.000,322,11094752,-795,0,1668790345,13037.89251708,228.5559858600027,54481.27644216001 2022-11-18,16:52:27.000,322,11094788,-795,0,1668790346,13037.89251708,228.61237890000484,54481.17862248001 2022-11-18,16:52:28.000,322,11094767,-795,0,1668790347,13037.90598969999,228.64057542000228,54481.20657096001 2022-11-18,16:52:29.000,322,11094768,-795,0,1668790348,13038.081133759995,228.64762455000164,54481.472081520005 2022-11-18,16:52:30.000,322,11094748,-795,0,1668790349,13038.141760549996,228.59828063999885,54481.44413304001 2022-11-18,16:52:31.000,322,11094746,-795,0,1668790350,13038.23606889,228.61237890000484,54481.44413304001 2022-11-18,16:52:32.000,322,11094752,-795,0,1668790351,13038.283223059996,228.5700841200014,54481.37426184001 2022-11-18,16:52:33.000,322,11094772,-795,0,1668790352,13038.269750439991,228.5559858600027,54481.19958384001 2022-11-18,16:52:34.000,322,11094743,-795,0,1668790353,13038.384267709996,228.49254369000118,54481.20657096001 2022-11-18,16:52:35.000,322,11094753,-795,0,1668790354,13038.458367120002,228.49959282000054,54481.353300480005 2022-11-18,16:52:36.000,322,11094735,-795,0,1668790355,13038.498784980002,228.49254369000118,54481.32535200001 2022-11-18,16:52:37.000,322,11094741,-795,0,1668790356,13038.478576050002,228.4713963000031,54481.304390640005 2022-11-18,16:52:38.000,322,11094789,-795,0,1668790357,13038.471839739992,228.42910151999968,54481.24849368001 2022-11-18,16:52:39.000,322,11094717,-795,0,1668790358,13038.458367120002,228.5066419499999,54481.353300480005 2022-11-18,16:52:40.000,322,11094692,-795,0,1668790359,13038.518993910002,228.47844543000247,54481.19958384001 2022-11-18,16:52:41.000,322,11094696,-795,0,1668790360,13038.599829630002,228.4572980400044,54481.2904164 2022-11-18,16:52:42.000,322,11094757,-795,0,1668790361,13038.646983799998,228.46434717000375,54481.29740352001 2022-11-18,16:52:43.000,322,11094727,-795,0,1668790362,13038.620038560002,228.4431997799984,54481.12272552 2022-11-18,16:52:44.000,322,11094746,-795,0,1668790363,13038.721083209988,228.42910151999968,54481.17862248001 2022-11-18,16:52:45.000,322,11094753,-795,0,1668790364,13038.761501069988,228.43615064999904,54481.22753232001 2022-11-18,16:52:46.000,322,11094761,-795,0,1668790365,13038.882754649989,228.40090500000224,54481.34631336001 2022-11-18,16:52:47.000,322,11094743,-795,0,1668790366,13038.929908819999,228.4079541300016,54481.31836488 2022-11-18,16:52:48.000,322,11094779,-795,0,1668790367,13039.030953469999,228.37975761000416,54481.24849368001 2022-11-18,16:52:49.000,322,11094755,-795,0,1668790368,13039.017480849994,228.33041370000137,54481.066828560004 2022-11-18,16:52:50.000,322,11094783,-795,0,1668790369,13039.10505287999,228.33041370000137,54481.15766112001 2022-11-18,16:52:51.000,322,11094754,-795,0,1668790370,13039.24651538999,228.30221718000394,54481.304390640005 2022-11-18,16:52:52.000,322,11094740,-795,0,1668790371,13039.32735110999,228.3092663100033,54481.27644216001 2022-11-18,16:52:53.000,322,11094752,-795,0,1668790372,13039.35429635,228.29516805000458,54481.19958384001 2022-11-18,16:52:54.000,322,11094743,-795,0,1668790373,13039.489022549991,228.23877501000243,54481.17163536 2022-11-18,16:52:55.000,322,11094769,-795,0,1668790374,13039.596803510001,228.2458241400018,54481.36727472001 2022-11-18,16:52:56.000,322,11094747,-795,0,1668790375,13039.724793399997,228.18943109999964,54481.304390640005 2022-11-18,16:52:57.000,322,11094741,-795,0,1668790376,13039.758474950002,228.14008719000412,54481.36727472001 2022-11-18,16:52:58.000,322,11094743,-795,0,1668790377,13039.751738639992,228.08369415000197,54481.21355808 2022-11-18,16:52:59.000,322,11094744,-795,0,1668790378,13039.866255909998,228.04139936999854,54481.16464824 2022-11-18,16:53:00.000,322,11094785,-795,0,1668790379,13039.953827939993,227.98500633000367,54481.31836488 2022-11-18,16:53:01.000,322,11094757,-795,0,1668790380,13040.095290449994,227.9145150300028,54481.3602876 2022-11-18,16:53:02.000,322,11094747,-795,0,1668790381,13040.135708309994,227.84402373000194,54481.36727472001 2022-11-18,16:53:03.000,322,11094745,-795,0,1668790382,13040.18286247999,227.71713938999892,54481.3602876 2022-11-18,16:53:04.000,322,11094775,-795,0,1668790383,13040.22328033999,227.66074635000405,54481.185609600005 2022-11-18,16:53:05.000,322,11094708,-795,0,1668790384,13040.31085237,227.56205852999847,54481.28342928 2022-11-18,16:53:06.000,322,11094735,-795,0,1668790385,13040.40516070999,227.48451809999824,54481.37426184001 2022-11-18,16:53:07.000,322,11094771,-795,0,1668790386,13040.49273274,227.41402680000465,54481.34631336001 2022-11-18,16:53:08.000,322,11094738,-795,0,1668790387,13040.46578749999,227.33648637000442,54481.17163536 2022-11-18,16:53:09.000,322,11094759,-795,0,1668790388,13040.58704107999,227.23779854999884,54481.21355808 2022-11-18,16:53:10.000,322,11094737,-795,0,1668790389,13040.795866690001,227.1743563800046,54481.39522320001 2022-11-18,16:53:11.000,322,11094768,-795,0,1668790390,13040.903647649997,227.09681595000438,54481.353300480005 2022-11-18,16:53:12.000,322,11094724,-795,0,1668790391,13040.977747060002,227.03337378000288,54481.31836488 2022-11-18,16:53:13.000,322,11094695,-795,0,1668790392,13041.011428609992,226.94173509000393,54481.10176416 2022-11-18,16:53:14.000,322,11094723,-795,0,1668790393,13041.092264329993,226.835998139999,54481.05285432 2022-11-18,16:53:15.000,322,11094698,-795,0,1668790394,13041.301089939989,226.7514085799994,54481.24150656 2022-11-18,16:53:16.000,322,11094772,-795,0,1668790395,13041.341507799989,226.66681901999982,54481.10875128001 2022-11-18,16:53:17.000,322,11094793,-795,0,1668790396,13041.516651859994,226.57518033000088,54481.19259672 2022-11-18,16:53:18.000,322,11094779,-795,0,1668790397,13041.68505960999,226.44829598999786,54481.185609600005 2022-11-18,16:53:19.000,322,11094821,-795,0,1668790398,13041.73221378,226.33550991000084,54480.99695736 2022-11-18,16:53:20.000,322,11094718,-795,0,1668790399,13041.866939979991,226.21567470000446,54481.10176416 2022-11-18,16:53:21.000,322,11094766,-795,0,1668790400,13042.048820349992,226.13108514000487,54481.17163536 2022-11-18,16:53:22.000,322,11094790,-795,0,1668790401,13042.102710829997,226.060593840004,54481.17163536 2022-11-18,16:53:23.000,322,11094751,-795,0,1668790402,13042.143128689997,225.95485688999906,54481.02490584 2022-11-18,16:53:24.000,322,11094769,-795,0,1668790403,13042.197019170002,225.87731645999884,54480.975996 2022-11-18,16:53:25.000,322,11094782,-795,0,1668790404,13042.325009059998,225.82092342000396,54481.1157384 2022-11-18,16:53:26.000,322,11094738,-795,0,1668790405,13042.325009059998,225.75748125000246,54480.969008880005 2022-11-18,16:53:27.000,322,11094740,-795,0,1668790406,13042.500153119989,225.73633386000438,54481.22753232001 2022-11-18,16:53:28.000,322,11094723,-795,0,1668790407,13042.500153119989,225.70813733999967,54481.17862248001 2022-11-18,16:53:29.000,322,11094754,-795,0,1668790408,13042.580988839989,225.72223559999838,54481.150674 2022-11-18,16:53:30.000,322,11094729,-795,0,1668790409,13042.554043599994,225.7010882100003,54481.00394448 2022-11-18,16:53:31.000,322,11094750,-795,0,1668790410,13042.695506109994,225.7010882100003,54481.150674 2022-11-18,16:53:32.000,322,11094726,-795,0,1668790411,13042.74266027999,225.6869899500016,54481.17862248001 2022-11-18,16:53:33.000,322,11094756,-795,0,1668790412,13042.74266027999,225.71518646999903,54481.066828560004 2022-11-18,16:53:34.000,322,11094720,-795,0,1668790413,13042.74266027999,225.7010882100003,54480.975996 2022-11-18,16:53:35.000,322,11094732,-795,0,1668790414,13042.86391385999,225.67994082000223,54481.24849368001 2022-11-18,16:53:36.000,322,11094737,-795,0,1668790415,13042.85044124,225.60944952000136,54481.24150656 2022-11-18,16:53:37.000,322,11094754,-795,0,1668790416,13042.877386479995,225.62354778000008,54481.26246792 2022-11-18,16:53:38.000,322,11094714,-795,0,1668790417,13042.82349599999,225.56715473999793,54481.19259672 2022-11-18,16:53:39.000,322,11094712,-795,0,1668790418,13042.84370492999,225.3909264899994,54481.08080280001 2022-11-18,16:53:40.000,322,11094758,-795,0,1668790419,13042.70897873,225.3909264899994,54481.087789920006 2022-11-18,16:53:41.000,322,11094760,-795,0,1668790420,13042.76960552,225.2569930200043,54481.24849368001 2022-11-18,16:53:42.000,322,11094743,-795,0,1668790421,13042.70897873,225.15125606999936,54481.2205452 2022-11-18,16:53:43.000,322,11094759,-795,0,1668790422,13042.675297179994,225.07371563999914,54481.304390640005 2022-11-18,16:53:44.000,322,11094743,-795,0,1668790423,13042.62140669999,224.9609295600021,54481.4301588 2022-11-18,16:53:45.000,322,11094770,-795,0,1668790424,13042.533834669994,224.86929087000317,54481.3602876 2022-11-18,16:53:46.000,322,11094754,-795,0,1668790425,13042.419317399988,224.78470131000358,54481.2205452 2022-11-18,16:53:47.000,322,11094755,-795,0,1668790426,13042.378899539988,224.67896435999864,54481.185609600005 2022-11-18,16:53:48.000,322,11094753,-795,0,1668790427,13042.277854890002,224.62257132000377,54481.17163536 2022-11-18,16:53:49.000,322,11094729,-795,0,1668790428,13042.264382269997,224.5238834999982,54481.28342928 2022-11-18,16:53:50.000,322,11094760,-795,0,1668790429,13042.237437030002,224.47453959000268,54481.24849368001 2022-11-18,16:53:51.000,322,11094770,-795,0,1668790430,13042.271118579993,224.38290090000373,54481.28342928 2022-11-18,16:53:52.000,322,11094734,-795,0,1668790431,13042.203755479997,224.28421307999815,54481.24849368001 2022-11-18,16:53:53.000,322,11094755,-795,0,1668790432,13042.136392380002,224.1925743899992,54480.98997024001 2022-11-18,16:53:54.000,322,11094725,-795,0,1668790433,13042.163337619997,224.06569005000347,54480.99695736 2022-11-18,16:53:55.000,322,11094755,-795,0,1668790434,13042.210491789992,223.9317565800011,54481.00394448 2022-11-18,16:53:56.000,322,11094768,-795,0,1668790435,13042.257645960002,223.76962659000128,54481.12272552 2022-11-18,16:53:57.000,322,11094759,-795,0,1668790436,13042.311536439993,223.6497913800049,54481.10176416 2022-11-18,16:53:58.000,322,11094777,-795,0,1668790437,13042.358690609988,223.52995617000124,54480.99695736 2022-11-18,16:53:59.000,322,11094736,-795,0,1668790438,13042.325009059998,223.40307182999823,54480.92708616 2022-11-18,16:54:00.000,322,11094729,-795,0,1668790439,13042.426053709998,223.27618749000248,54481.01093160001 2022-11-18,16:54:01.000,322,11094756,-795,0,1668790440,13042.432790019993,223.17045054000482,54480.96202176001 2022-11-18,16:54:02.000,322,11094758,-795,0,1668790441,13042.452998949993,223.05766446000052,54480.94804752 2022-11-18,16:54:03.000,322,11094747,-795,0,1668790442,13042.432790019993,223.01536968000437,54480.74542104001 2022-11-18,16:54:04.000,322,11094744,-795,0,1668790443,13042.412581089993,222.9166818599988,54480.68952408 2022-11-18,16:54:05.000,322,11094739,-795,0,1668790444,13042.412581089993,222.88848534000135,54480.71747256 2022-11-18,16:54:06.000,322,11094749,-795,0,1668790445,13042.446262639998,222.8320922999992,54480.752408160006 2022-11-18,16:54:07.000,322,11094755,-795,0,1668790446,13042.439526329988,222.82504316999984,54480.8362536 2022-11-18,16:54:08.000,322,11094763,-795,0,1668790447,13042.452998949993,222.78979752000305,54480.78035664 2022-11-18,16:54:09.000,322,11094799,-795,0,1668790448,13042.419317399988,222.77569926000433,54480.72445968001 2022-11-18,16:54:10.000,322,11094763,-795,0,1668790449,13042.331745369993,222.74750273999962,54480.61266576 2022-11-18,16:54:11.000,322,11094753,-795,0,1668790450,13042.338481680003,222.71930622000218,54480.682536960005 2022-11-18,16:54:12.000,322,11094748,-795,0,1668790451,13042.298063820002,222.67701143999875,54480.70349832001 2022-11-18,16:54:13.000,322,11094761,-795,0,1668790452,13042.237437030002,222.64176579000195,54480.64760136 2022-11-18,16:54:14.000,322,11094733,-795,0,1668790453,13042.176810240002,222.52897970999766,54480.65458848001 2022-11-18,16:54:15.000,322,11094776,-795,0,1668790454,13042.217228100002,222.4373410199987,54480.81529224 2022-11-18,16:54:16.000,322,11094698,-795,0,1668790455,13042.176810240002,222.33160407000105,54480.71747256 2022-11-18,16:54:17.000,322,11094793,-795,0,1668790456,13042.122919759997,222.21881799000403,54480.682536960005 2022-11-18,16:54:18.000,322,11094731,-795,0,1668790457,13042.102710829997,222.09898278000037,54480.6615756 2022-11-18,16:54:19.000,322,11094746,-795,0,1668790458,13042.062292969997,221.95800017999863,54480.6615756 2022-11-18,16:54:20.000,322,11094773,-795,0,1668790459,13042.069029279992,221.76062454000203,54480.5218332 2022-11-18,16:54:21.000,322,11094750,-795,0,1668790460,13042.122919759997,221.57029803000478,54480.66856272 2022-11-18,16:54:22.000,322,11094723,-795,0,1668790461,13042.143128689997,221.4081680399977,54480.62664000001 2022-11-18,16:54:23.000,322,11094728,-795,0,1668790462,13042.069029279992,221.21079240000108,54480.50087184 2022-11-18,16:54:24.000,322,11094734,-795,0,1668790463,13042.156601310002,220.96407285000168,54480.563755920004 2022-11-18,16:54:25.000,322,11094752,-795,0,1668790464,13042.149864999992,220.7948937300025,54480.47991048 2022-11-18,16:54:26.000,322,11094749,-795,0,1668790465,13042.143128689997,220.54817418000312,54480.43798776001 2022-11-18,16:54:27.000,322,11094751,-795,0,1668790466,13042.069029279992,220.34374940999987,54480.249335520006 2022-11-18,16:54:28.000,322,11094730,-795,0,1668790467,13042.035347730001,220.15342290000262,54480.19343856001 2022-11-18,16:54:29.000,322,11094756,-795,0,1668790468,13042.042084039997,219.93489987000066,54480.396065040004 2022-11-18,16:54:30.000,322,11094774,-795,0,1668790469,13042.095974520002,219.72342596999806,54480.34016808001 2022-11-18,16:54:31.000,322,11094767,-795,0,1668790470,13042.021875109996,219.56834511000488,54480.298245360005 2022-11-18,16:54:32.000,322,11094721,-795,0,1668790471,13041.988193559991,219.4555590300006,54480.19343856001 2022-11-18,16:54:33.000,322,11094741,-795,0,1668790472,13041.934303080001,219.36392034000164,54479.962863600005 2022-11-18,16:54:34.000,322,11094728,-795,0,1668790473,13041.927566769991,219.19474122000247,54479.962863600005 2022-11-18,16:54:35.000,322,11094755,-795,0,1668790474,13041.974720940001,219.13834818000032,54479.962863600005 2022-11-18,16:54:36.000,322,11094731,-795,0,1668790475,13041.920830459996,219.05375862000074,54479.962863600005 2022-11-18,16:54:37.000,322,11094750,-795,0,1668790476,13041.920830459996,219.0255621000033,54479.83709544001 2022-11-18,16:54:38.000,322,11094784,-795,0,1668790477,13041.907357839991,218.99031644999923,54479.795172720005 2022-11-18,16:54:39.000,322,11094777,-795,0,1668790478,13041.961248319996,218.9762181900005,54479.90696664001 2022-11-18,16:54:40.000,322,11094746,-795,0,1668790479,13041.961248319996,218.90572688999964,54479.71831440001 2022-11-18,16:54:41.000,322,11094722,-795,0,1668790480,13041.954512010001,218.8634321100035,54479.63446896 2022-11-18,16:54:42.000,322,11094766,-795,0,1668790481,13041.920830459996,218.84228471999813,54479.60652048 2022-11-18,16:54:43.000,322,11094735,-795,0,1668790482,13042.055556660001,218.7788425500039,54479.48773944 2022-11-18,16:54:44.000,322,11094745,-795,0,1668790483,13042.048820349992,218.67310559999896,54479.56459776 2022-11-18,16:54:45.000,322,11094771,-795,0,1668790484,13042.129656069992,218.5673686500013,54479.70434016 2022-11-18,16:54:46.000,322,11094754,-795,0,1668790485,13042.176810240002,218.4827790900017,54479.725301520004 2022-11-18,16:54:47.000,322,11094773,-795,0,1668790486,13042.210491789992,218.39818953000213,54479.69735304001 2022-11-18,16:54:48.000,322,11094709,-795,0,1668790487,13042.183546549997,218.28540344999783,54479.53664928 2022-11-18,16:54:49.000,322,11094693,-795,0,1668790488,13042.203755479997,218.25015780000103,54479.578572000006 2022-11-18,16:54:50.000,322,11094746,-795,0,1668790489,13042.190282859992,218.11622432999866,54479.557610640004 2022-11-18,16:54:51.000,322,11094714,-795,0,1668790490,13042.257645960002,218.0457330299978,54479.52267504001 2022-11-18,16:54:52.000,322,11094707,-795,0,1668790491,13042.237437030002,217.9611434699982,54479.59953336001 2022-11-18,16:54:53.000,322,11094760,-795,0,1668790492,13042.230700719992,217.89770130000397,54479.508700800005 2022-11-18,16:54:54.000,322,11094745,-795,0,1668790493,13042.223964409997,217.79196434999903,54479.46677808 2022-11-18,16:54:55.000,322,11094744,-795,0,1668790494,13042.230700719992,217.77081696000096,54479.59254624 2022-11-18,16:54:56.000,322,11094685,-795,0,1668790495,13042.210491789992,217.7637678300016,54479.59254624 2022-11-18,16:54:57.000,322,11094744,-795,0,1668790496,13042.176810240002,217.72147304999817,54479.4737652 2022-11-18,16:54:58.000,322,11094746,-795,0,1668790497,13042.116183450002,217.7144239199988,54479.38293264001 2022-11-18,16:54:59.000,322,11094787,-795,0,1668790498,13042.102710829997,217.7285221800048,54479.410881120006 2022-11-18,16:55:00.000,322,11094776,-795,0,1668790499,13042.102710829997,217.7285221800048,54479.578572000006 2022-11-18,16:55:01.000,322,11094726,-795,0,1668790500,13042.122919759997,217.7003256600001,54479.578572000006 2022-11-18,16:55:02.000,322,11094772,-795,0,1668790501,13042.095974520002,217.7003256600001,54479.5436364 2022-11-18,16:55:03.000,322,11094763,-795,0,1668790502,13042.062292969997,217.69327653000073,54479.40389400001 2022-11-18,16:55:04.000,322,11094702,-795,0,1668790503,13042.021875109996,217.6650800100033,54479.508700800005 2022-11-18,16:55:05.000,322,11094743,-795,0,1668790504,13042.001666179996,217.6157361000005,54479.410881120006 2022-11-18,16:55:06.000,322,11094769,-795,0,1668790505,13041.961248319996,217.62278522999986,54479.3689584 2022-11-18,16:55:07.000,322,11094742,-795,0,1668790506,13041.900621529996,217.55934305999835,54479.292100080005 2022-11-18,16:55:08.000,322,11094784,-795,0,1668790507,13041.799576879996,217.54524479999964,54479.16633192001 2022-11-18,16:55:09.000,322,11094755,-795,0,1668790508,13041.80631318999,217.50999915000284,54479.229216 2022-11-18,16:55:10.000,322,11094710,-795,0,1668790509,13041.779367949996,217.44655698000133,54479.35498416001 2022-11-18,16:55:11.000,322,11094694,-795,0,1668790510,13041.79284057,217.4042621999979,54479.292100080005 2022-11-18,16:55:12.000,322,11094688,-795,0,1668790511,13041.68505960999,217.3690165500011,54479.19428040001 2022-11-18,16:55:13.000,322,11094755,-795,0,1668790512,13041.617696509995,217.37606568000047,54478.9846668 2022-11-18,16:55:14.000,322,11094672,-795,0,1668790513,13041.6109602,217.34786916000303,54479.01960240001 2022-11-18,16:55:15.000,322,11094713,-795,0,1668790514,13041.637905439995,217.29147612000088,54479.13139632 2022-11-18,16:55:16.000,322,11094749,-795,0,1668790515,13041.58401495999,217.29852525000024,54479.11043496 2022-11-18,16:55:17.000,322,11094715,-795,0,1668790516,13041.56380602999,217.2421322099981,54479.005628160005 2022-11-18,16:55:18.000,322,11094734,-795,0,1668790517,13041.57054234,217.19278830000258,54479.01261528 2022-11-18,16:55:19.000,322,11094774,-795,0,1668790518,13041.60422388999,217.1575426499985,54479.06851224001 2022-11-18,16:55:20.000,322,11094686,-795,0,1668790519,13041.449288759999,217.1222970000017,54478.67723352 2022-11-18,16:55:21.000,322,11094726,-795,0,1668790520,13041.597487579995,217.0588548300002,54478.96370544 2022-11-18,16:55:22.000,322,11094786,-795,0,1668790521,13041.557069719995,217.0236091800034,54479.01960240001 2022-11-18,16:55:23.000,322,11094783,-795,0,1668790522,13041.577278649995,216.9601670100019,54478.886847120004 2022-11-18,16:55:24.000,322,11094761,-795,0,1668790523,13041.516651859994,216.90377396999975,54478.85191152001 2022-11-18,16:55:25.000,322,11094756,-715,0,1668790524,13041.52338816999,216.81918441000016,54478.83095016001 2022-11-18,16:55:26.000,322,11094748,-795,0,1668790525,13041.516651859994,216.72754572000122,54479.01261528 2022-11-18,16:55:27.000,322,11094751,-795,0,1668790526,13041.50317923999,216.6006613799982,54479.03357664 2022-11-18,16:55:28.000,322,11094727,-795,0,1668790527,13041.435816139994,216.5513174700027,54478.956718320005 2022-11-18,16:55:29.000,322,11094765,-795,0,1668790528,13041.334771489994,216.4385313899984,54478.7750532 2022-11-18,16:55:30.000,322,11094731,-795,0,1668790529,13041.260672079989,216.38213835000352,54478.8449244 2022-11-18,16:55:31.000,322,11094725,-795,0,1668790530,13041.233726839993,216.27640139999858,54478.90082136001 2022-11-18,16:55:32.000,322,11094776,-795,0,1668790531,13041.152891119993,216.18476270999963,54478.956718320005 2022-11-18,16:55:33.000,322,11094769,-795,0,1668790532,13040.964274439997,216.14951706000284,54478.76806608 2022-11-18,16:55:34.000,322,11094761,-795,0,1668790533,13040.964274439997,216.0437801099979,54478.80300168 2022-11-18,16:55:35.000,322,11094796,-795,0,1668790534,13040.896911340002,216.02968184999918,54478.94274408 2022-11-18,16:55:36.000,322,11094701,-795,0,1668790535,13040.856493480002,216.00148533000174,54478.907808480006 2022-11-18,16:55:37.000,322,11094780,-795,0,1668790536,13040.775657760001,215.9732888100043,54478.87287288 2022-11-18,16:55:38.000,322,11094764,-795,0,1668790537,13040.647667869991,215.92394490000152,54478.80998880001 2022-11-18,16:55:39.000,322,11094751,-795,0,1668790538,13040.62745893999,215.89574838000408,54478.75409184 2022-11-18,16:55:40.000,322,11094766,-795,0,1668790539,13040.58704107999,215.89574838000408,54478.80300168 2022-11-18,16:55:41.000,322,11094766,-795,0,1668790540,13040.57356846,215.88165011999808,54478.81697592 2022-11-18,16:55:42.000,322,11094759,-795,0,1668790541,13040.40516070999,215.83935534000193,54478.65627216 2022-11-18,16:55:43.000,322,11094743,-795,0,1668790542,13040.30411605999,215.85345360000065,54478.68422064001 2022-11-18,16:55:44.000,322,11094704,-795,0,1668790543,13040.34453391999,215.80410968999786,54478.66325928001 2022-11-18,16:55:45.000,322,11094678,-795,0,1668790544,13040.39168809,215.80410968999786,54478.62832368 2022-11-18,16:55:46.000,322,11094735,-795,0,1668790545,13040.378215469995,215.79001142999914,54478.670246400005 2022-11-18,16:55:47.000,322,11094733,-795,0,1668790546,13040.3310613,215.78296229999978,54478.59338808001 2022-11-18,16:55:48.000,322,11094752,-795,0,1668790547,13040.24348926999,215.76886404000106,54478.48858128 2022-11-18,16:55:49.000,322,11094771,-795,0,1668790548,13040.236752959994,215.7265692600049,54478.54447824001 2022-11-18,16:55:50.000,322,11094746,-795,0,1668790549,13040.216544029994,215.7124709999989,54478.48858128 2022-11-18,16:55:51.000,322,11094759,-795,0,1668790550,13040.189598789999,215.6983727400002,54478.621336560005 2022-11-18,16:55:52.000,322,11094769,-795,0,1668790551,13040.128971999999,215.68427448000148,54478.50954264 2022-11-18,16:55:53.000,322,11094775,-795,0,1668790552,13040.075081519994,215.6983727400002,54478.523516880006 2022-11-18,16:55:54.000,322,11094743,-795,0,1668790553,13039.987509489998,215.69132361000084,54478.530504 2022-11-18,16:55:55.000,322,11094753,-795,0,1668790554,13039.967300559998,215.6631270900034,54478.46761992 2022-11-18,16:55:56.000,322,11094765,-795,0,1668790555,13039.798892810002,215.62788143999933,54478.383774480004 2022-11-18,16:55:57.000,322,11094729,-795,0,1668790556,13039.825838049997,215.59263579000253,54478.41172296 2022-11-18,16:55:58.000,322,11094728,-795,0,1668790557,13039.832574359993,215.5009971000036,54478.51652976001 2022-11-18,16:55:59.000,322,11094745,-795,0,1668790558,13039.819101740002,215.42345667000336,54478.53749112 2022-11-18,16:56:00.000,322,11094731,-795,0,1668790559,13039.751738639992,215.2683758100029,54478.453645680005 2022-11-18,16:56:01.000,322,11094771,-795,0,1668790560,13039.778683880002,215.1414914699999,54478.36281312 2022-11-18,16:56:02.000,322,11094772,-795,0,1668790561,13039.832574359993,215.07804929999838,54478.334864640005 2022-11-18,16:56:03.000,322,11094755,-795,0,1668790562,13039.839310670002,215.1555897299986,54478.18114800001 2022-11-18,16:56:04.000,322,11094752,-795,0,1668790563,13039.583330889996,215.26132668000355,54478.19512224 2022-11-18,16:56:05.000,322,11094780,-795,0,1668790564,13039.468813619991,215.2049336400014,54478.29294192 2022-11-18,16:56:06.000,322,11094762,-795,0,1668790565,13039.34756003999,215.09919669000374,54478.46761992 2022-11-18,16:56:07.000,322,11094749,-795,0,1668790566,13039.24651538999,214.9934597399988,54478.43967144 2022-11-18,16:56:08.000,322,11094728,-795,0,1668790567,13039.16567966999,214.88772279000113,54478.27198056 2022-11-18,16:56:09.000,322,11094710,-795,0,1668790568,13039.138734429995,214.86657540000306,54478.27198056 2022-11-18,16:56:10.000,322,11094711,-795,0,1668790569,13039.02421715999,214.86657540000306,54478.2510192 2022-11-18,16:56:11.000,322,11094757,-795,0,1668790570,13038.96359036999,214.85247714000434,54478.27896768001 2022-11-18,16:56:12.000,322,11094737,-795,0,1668790571,13038.815391549993,214.80313323000155,54478.13223816 2022-11-18,16:56:13.000,322,11094756,-795,0,1668790572,13038.889490959999,214.83837887999834,54478.188135120006 2022-11-18,16:56:14.000,322,11094738,-795,0,1668790573,13038.822127859989,214.831329749999,54478.188135120006 2022-11-18,16:56:15.000,322,11094741,-795,0,1668790574,13038.781709999988,214.88067366000178,54478.27198056 2022-11-18,16:56:16.000,322,11094719,-795,0,1668790575,13038.721083209988,214.8947719200005,54478.27896768001 2022-11-18,16:56:17.000,322,11094746,-795,0,1668790576,13038.626774869997,214.92296843999793,54478.20909648001 2022-11-18,16:56:18.000,322,11094797,-795,0,1668790577,13038.572884389992,214.95116496000264,54478.19512224 2022-11-18,16:56:19.000,322,11094744,-795,0,1668790578,13038.471839739992,214.98641060999944,54478.02743136 2022-11-18,16:56:20.000,322,11094702,-795,0,1668790579,13038.397740330001,215.01460713000415,54478.01345712001 2022-11-18,16:56:21.000,322,11094776,-795,0,1668790580,13038.424685569997,215.06395103999967,54478.1462124 2022-11-18,16:56:22.000,322,11094753,-795,0,1668790581,13038.404476639997,215.09214756000438,54478.1462124 2022-11-18,16:56:23.000,322,11094735,-795,0,1668790582,13038.337113540001,215.11329495000246,54478.02743136 2022-11-18,16:56:24.000,322,11094716,-795,0,1668790583,13038.269750439991,215.19083538000268,54477.91563744 2022-11-18,16:56:25.000,322,11094748,-795,0,1668790584,13038.330377229991,215.2401792899982,54477.88768896 2022-11-18,16:56:26.000,322,11094737,-795,0,1668790585,13038.310168299991,215.2683758100029,54477.92262456001 2022-11-18,16:56:27.000,322,11094716,-795,0,1668790586,13038.310168299991,215.29657233000034,54477.831792000004 2022-11-18,16:56:28.000,322,11094743,-795,0,1668790587,13038.21585996,215.32476884999778,54477.685062480006 2022-11-18,16:56:29.000,322,11094772,-795,0,1668790588,13038.249541509991,215.36001450000185,54477.67807536001 2022-11-18,16:56:30.000,322,11094776,-795,0,1668790589,13038.296695680001,215.37411276000057,54477.74794656 2022-11-18,16:56:31.000,322,11094785,-795,0,1668790590,13038.263014129996,215.402309279998,54477.76890792 2022-11-18,16:56:32.000,322,11094719,-795,0,1668790591,13038.249541509991,215.45870232000016,54477.75493368001 2022-11-18,16:56:33.000,322,11094717,-795,0,1668790592,13038.202387339996,215.5009971000036,54477.53134584 2022-11-18,16:56:34.000,322,11094731,-795,0,1668790593,13038.202387339996,215.45870232000016,54477.52435872 2022-11-18,16:56:35.000,322,11094740,-795,0,1668790594,13038.182178409996,215.5150953600023,54477.60121704 2022-11-18,16:56:36.000,322,11094748,-795,0,1668790595,13038.11481531,215.5009971000036,54477.51038448001 2022-11-18,16:56:37.000,322,11094743,-795,0,1668790596,13038.121551619995,215.5009971000036,54477.52435872 2022-11-18,16:56:38.000,322,11094792,-795,0,1668790597,13038.081133759995,215.50804623000295,54477.42653904 2022-11-18,16:56:39.000,322,11094759,-795,0,1668790598,13038.040715899995,215.52919362000102,54477.398590560006 2022-11-18,16:56:40.000,322,11094717,-795,0,1668790599,13038.03397959,215.50804623000295,54477.46147464 2022-11-18,16:56:41.000,322,11094763,-795,0,1668790600,13037.959880179995,215.52919362000102,54477.4125648 2022-11-18,16:56:42.000,322,11094728,-795,0,1668790601,13037.91272601,215.49394797000423,54477.39160344001 2022-11-18,16:56:43.000,322,11094714,-795,0,1668790602,13037.85209922,215.5150953600023,54477.279809520005 2022-11-18,16:56:44.000,322,11094784,-795,0,1668790603,13037.744318259989,215.52919362000102,54477.063208800006 2022-11-18,16:56:45.000,322,11094737,-795,0,1668790604,13037.87230815,215.52214449000166,54477.26583528 2022-11-18,16:56:46.000,322,11094741,-795,0,1668790605,13037.899253389995,215.47280057999888,54477.46147464 2022-11-18,16:56:47.000,322,11094771,-795,0,1668790606,13037.90598969999,215.50804623000295,54477.398590560006 2022-11-18,16:56:48.000,322,11094726,-795,0,1668790607,13037.89251708,215.47984970999823,54477.36365496 2022-11-18,16:56:49.000,322,11094742,-795,0,1668790608,13037.80494504999,215.5009971000036,54477.20295120001 2022-11-18,16:56:50.000,322,11094697,-795,0,1668790609,13037.80494504999,215.47280057999888,54477.27282240001 2022-11-18,16:56:51.000,322,11094714,-795,0,1668790610,13037.76452718999,215.5009971000036,54477.279809520005 2022-11-18,16:56:52.000,322,11094749,-795,0,1668790611,13037.744318259989,215.47280057999888,54477.29378376 2022-11-18,16:56:53.000,322,11094716,-795,0,1668790612,13037.697164089994,215.5150953600023,54477.19596408 2022-11-18,16:56:54.000,322,11094744,-795,0,1668790613,13037.744318259989,215.52214449000166,54477.279809520005 2022-11-18,16:56:55.000,322,11094722,-795,0,1668790614,13037.838626599994,215.49394797000423,54477.25884816 2022-11-18,16:56:56.000,322,11094731,-795,0,1668790615,13037.80494504999,215.50804623000295,54477.25884816 2022-11-18,16:56:57.000,322,11094702,-795,0,1668790616,13037.744318259989,215.49394797000423,54477.161028480004 2022-11-18,16:56:58.000,322,11094733,-795,0,1668790617,13037.737581949994,215.55739013999846,54477.10513152001 2022-11-18,16:56:59.000,322,11094754,-795,0,1668790618,13037.683691469989,215.58558666000317,54476.958402 2022-11-18,16:57:00.000,322,11094715,-795,0,1668790619,13037.858835529994,215.56443926999782,54477.17500272001 2022-11-18,16:57:01.000,322,11094773,-795,0,1668790620,13037.879044459994,215.6137831800006,54477.181989840006 2022-11-18,16:57:02.000,322,11094760,-795,0,1668790621,13037.89251708,215.62083230999997,54477.07718304 2022-11-18,16:57:03.000,322,11094733,-795,0,1668790622,13037.91272601,215.6631270900034,54477.04923456 2022-11-18,16:57:04.000,322,11094734,-795,0,1668790623,13038.07439745,215.6983727400002,54477.161028480004 2022-11-18,16:57:05.000,322,11094761,-795,0,1668790624,13038.08787006999,215.73361839000427,54477.05622168001 2022-11-18,16:57:06.000,322,11094763,-795,0,1668790625,13038.161969479996,215.77591317000042,54477.0981444 2022-11-18,16:57:07.000,322,11094716,-795,0,1668790626,13038.202387339996,215.80410968999786,54477.07718304 2022-11-18,16:57:08.000,322,11094746,-795,0,1668790627,13038.202387339996,215.85345360000065,54476.97237624 2022-11-18,16:57:09.000,322,11094724,-795,0,1668790628,13038.269750439991,215.8464044700013,54477.00032472 2022-11-18,16:57:10.000,322,11094745,-795,0,1668790629,13038.417949260001,215.79001142999914,54477.14705424 2022-11-18,16:57:11.000,322,11094735,-795,0,1668790630,13038.391004019992,215.7970605599985,54477.19596408 2022-11-18,16:57:12.000,322,11094722,-795,0,1668790631,13038.451630809992,215.8111588200045,54477.181989840006 2022-11-18,16:57:13.000,322,11094765,-795,0,1668790632,13038.377531400001,215.80410968999786,54477.02128608 2022-11-18,16:57:14.000,322,11094743,-795,0,1668790633,13038.391004019992,215.86755185999937,54477.112118640005 2022-11-18,16:57:15.000,322,11094798,-795,0,1668790634,13038.478576050002,215.83230621000257,54477.1680156 2022-11-18,16:57:16.000,322,11094761,-795,0,1668790635,13038.572884389992,215.79001142999914,54477.20295120001 2022-11-18,16:57:17.000,322,11094708,-795,0,1668790636,13038.552675459992,215.78296229999978,54477.05622168001 2022-11-18,16:57:18.000,322,11094737,-795,0,1668790637,13038.606565939997,215.74771665000299,54477.11910576 2022-11-18,16:57:19.000,322,11094748,-795,0,1668790638,13038.653720109993,215.7618149100017,54477.20295120001 2022-11-18,16:57:20.000,322,11094661,-795,0,1668790639,13038.653720109993,215.73361839000427,54477.17500272001 2022-11-18,16:57:21.000,322,11094748,-795,0,1668790640,13038.640247490002,215.7124709999989,54477.13308000001 2022-11-18,16:57:22.000,322,11094735,-795,0,1668790641,13038.620038560002,215.69132361000084,54477.1680156 2022-11-18,16:57:23.000,322,11094779,-795,0,1668790642,13038.545939149997,215.6631270900034,54477.05622168001 2022-11-18,16:57:24.000,322,11094760,-795,0,1668790643,13038.492048669992,215.62083230999997,54476.88853080001 2022-11-18,16:57:25.000,322,11094741,-795,0,1668790644,13038.539202840002,215.58558666000317,54477.18897696 2022-11-18,16:57:26.000,322,11094740,-795,0,1668790645,13038.532466529992,215.5996849200019,54477.307758 2022-11-18,16:57:27.000,322,11094741,-795,0,1668790646,13038.512257599992,215.5785375300038,54477.21692544 2022-11-18,16:57:28.000,322,11094755,-795,0,1668790647,13038.451630809992,215.56443926999782,54477.14006712 2022-11-18,16:57:29.000,322,11094802,-795,0,1668790648,13038.370795089992,215.6137831800006,54477.09115728 2022-11-18,16:57:30.000,322,11094700,-795,0,1668790649,13038.330377229991,215.5785375300038,54477.014298960006 2022-11-18,16:57:31.000,322,11094749,-795,0,1668790650,13038.343849849996,215.62083230999997,54477.07019592 2022-11-18,16:57:32.000,322,11094762,-795,0,1668790651,13038.310168299991,215.67722535000212,54477.063208800006 2022-11-18,16:57:33.000,322,11094742,-795,0,1668790652,13038.23606889,215.70542186999955,54477.00032472 2022-11-18,16:57:34.000,322,11094738,-795,0,1668790653,13038.209123649991,215.71952012999827,54476.95141488 2022-11-18,16:57:35.000,322,11094747,-795,0,1668790654,13038.209123649991,215.75476578000234,54477.05622168001 2022-11-18,16:57:36.000,322,11094712,-795,0,1668790655,13038.15523317,215.83230621000257,54477.0282732 2022-11-18,16:57:37.000,322,11094748,-795,0,1668790656,13038.15523317,215.9098466400028,54476.95141488 2022-11-18,16:57:38.000,322,11094779,-795,0,1668790657,13038.15523317,215.93099403000087,54476.88853080001 2022-11-18,16:57:39.000,322,11094802,-795,0,1668790658,13038.18891471999,216.02263271999982,54476.81865960001 2022-11-18,16:57:40.000,322,11094718,-795,0,1668790659,13038.269750439991,216.02263271999982,54476.97237624 2022-11-18,16:57:41.000,322,11094749,-795,0,1668790660,13038.330377229991,216.08607489000133,54476.993337600004 2022-11-18,16:57:42.000,322,11094763,-795,0,1668790661,13038.357322470001,216.12836967000476,54476.97237624 2022-11-18,16:57:43.000,322,11094779,-795,0,1668790662,13038.438158190002,216.12132053999812,54476.825646720004 2022-11-18,16:57:44.000,322,11094734,-795,0,1668790663,13038.525730219997,216.0931240200007,54476.93744064001 2022-11-18,16:57:45.000,322,11094686,-795,0,1668790664,13038.512257599992,216.10017315000005,54476.76276264 2022-11-18,16:57:46.000,322,11094743,-795,0,1668790665,13038.646983799998,216.10017315000005,54476.9234664 2022-11-18,16:57:47.000,322,11094770,-795,0,1668790666,13038.748028449998,216.03673097999854,54476.7138528 2022-11-18,16:57:48.000,322,11094742,-795,0,1668790667,13038.862545719989,215.99443620000238,54476.72083992001 2022-11-18,16:57:49.000,322,11094736,-795,0,1668790668,13038.977062989994,215.92394490000152,54476.88853080001 2022-11-18,16:57:50.000,322,11094731,-795,0,1668790669,13039.04442608999,215.83935534000193,54476.88853080001 2022-11-18,16:57:51.000,322,11094769,-795,0,1668790670,13039.138734429995,215.7618149100017,54476.86058232 2022-11-18,16:57:52.000,322,11094710,-795,0,1668790671,13039.23304277,215.73361839000427,54476.825646720004 2022-11-18,16:57:53.000,322,11094759,-795,0,1668790672,13039.18588859999,215.65607796000404,54476.706865680004 2022-11-18,16:57:54.000,322,11094696,-795,0,1668790673,13039.28693324999,215.5996849200019,54476.727827040006 2022-11-18,16:57:55.000,322,11094780,-795,0,1668790674,13039.462077309996,215.50804623000295,54476.83263384 2022-11-18,16:57:56.000,322,11094706,-795,0,1668790675,13039.536176720001,215.43050580000272,54476.83263384 2022-11-18,16:57:57.000,322,11094756,-795,0,1668790676,13039.536176720001,215.37411276000057,54476.74878840001 2022-11-18,16:57:58.000,322,11094741,-795,0,1668790677,13039.657430300002,215.27542494000227,54476.83263384 2022-11-18,16:57:59.000,322,11094761,-795,0,1668790678,13039.758474950002,215.22608102999948,54476.88853080001 2022-11-18,16:58:00.000,322,11094731,-795,0,1668790679,13039.724793399997,215.2049336400014,54476.783724 2022-11-18,16:58:01.000,322,11094772,-795,0,1668790680,13039.819101740002,215.1696879900046,54476.79071112 2022-11-18,16:58:02.000,322,11094750,-795,0,1668790681,13039.852783289993,215.13444234000053,54476.90949216 2022-11-18,16:58:03.000,322,11094765,-795,0,1668790682,13039.906673769998,215.09214756000438,54476.825646720004 2022-11-18,16:58:04.000,322,11094750,-795,0,1668790683,13039.920146390003,215.07100016999902,54476.74180128 2022-11-18,16:58:05.000,322,11094775,-795,0,1668790684,13039.980773179988,215.09214756000438,54476.776736880005 2022-11-18,16:58:06.000,322,11094756,-795,0,1668790685,13040.021191039988,215.07100016999902,54476.944427760005 2022-11-18,16:58:07.000,322,11094739,-795,0,1668790686,13040.021191039988,215.1062458200031,54476.90949216 2022-11-18,16:58:08.000,322,11094687,-795,0,1668790687,13040.068345209998,215.09919669000374,54476.91647928001 2022-11-18,16:58:09.000,322,11094732,-795,0,1668790688,13040.000982109988,215.13444234000053,54476.75577552 2022-11-18,16:58:10.000,322,11094709,-795,0,1668790689,13040.061608899989,215.19788451000204,54476.79071112 2022-11-18,16:58:11.000,322,11094743,-795,0,1668790690,13040.088554139998,215.23313015999884,54476.83263384 2022-11-18,16:58:12.000,322,11094744,-795,0,1668790691,13040.128971999999,215.27542494000227,54476.74878840001 2022-11-18,16:58:13.000,322,11094715,-795,0,1668790692,13040.142444619989,215.37411276000057,54476.86058232 2022-11-18,16:58:14.000,322,11094756,-795,0,1668790693,13040.196335099994,215.402309279998,54476.90250504 2022-11-18,16:58:15.000,322,11094745,-795,0,1668790694,13040.209807719999,215.47280057999888,54477.00731184001 2022-11-18,16:58:16.000,322,11094730,-795,0,1668790695,13040.169389859999,215.48689884000487,54476.97936336 2022-11-18,16:58:17.000,322,11094732,-795,0,1668790696,13040.189598789999,215.58558666000317,54476.91647928001 2022-11-18,16:58:18.000,322,11094726,-795,0,1668790697,13040.115499379994,215.6349305699987,54476.846608080006 2022-11-18,16:58:19.000,322,11094741,-795,0,1668790698,13040.068345209998,215.74771665000299,54476.81865960001 2022-11-18,16:58:20.000,322,11094732,-795,0,1668790699,13040.122235689989,215.80410968999786,54477.0282732 2022-11-18,16:58:21.000,322,11094789,-795,0,1668790700,13040.149180929999,215.86755185999937,54477.09115728 2022-11-18,16:58:22.000,322,11094780,-795,0,1668790701,13040.068345209998,215.91689577000216,54477.014298960006 2022-11-18,16:58:23.000,322,11094755,-795,0,1668790702,13040.088554139998,215.96623967999767,54476.90949216 2022-11-18,16:58:24.000,322,11094725,-795,0,1668790703,13040.149180929999,216.01558359000046,54477.04923456 2022-11-18,16:58:25.000,322,11094734,-795,0,1668790704,13040.135708309994,216.0719766300026,54476.95141488 2022-11-18,16:58:26.000,322,11094748,-795,0,1668790705,13040.169389859999,216.10017315000005,54476.958402 2022-11-18,16:58:27.000,322,11094758,-795,0,1668790706,13040.24348926999,216.13541880000412,54476.96538912001 2022-11-18,16:58:28.000,322,11094739,-795,0,1668790707,13040.189598789999,216.1706644500009,54476.91647928001 2022-11-18,16:58:29.000,322,11094735,-795,0,1668790708,13040.196335099994,216.23410662000242,54476.88154368 2022-11-18,16:58:30.000,322,11094729,-795,0,1668790709,13040.3310613,216.24820488000114,54476.993337600004 2022-11-18,16:58:31.000,322,11094776,-795,0,1668790710,13040.35127023,216.3045979200033,54477.042247440004 2022-11-18,16:58:32.000,322,11094711,-795,0,1668790711,13040.297379749994,216.33984357000008,54477.03526032001 2022-11-18,16:58:33.000,322,11094707,-795,0,1668790712,13040.297379749994,216.36099095999816,54476.86756944001 2022-11-18,16:58:34.000,322,11094689,-795,0,1668790713,13040.35127023,216.3539418299988,54476.958402 2022-11-18,16:58:35.000,322,11094763,-795,0,1668790714,13040.337797609995,216.38213835000352,54476.9234664 2022-11-18,16:58:36.000,322,11094746,-795,0,1668790715,13040.28390712999,216.3539418299988,54476.727827040006 2022-11-18,16:58:37.000,322,11094712,-795,0,1668790716,13040.398424399995,216.3045979200033,54477.08417016001 2022-11-18,16:58:38.000,322,11094705,-795,0,1668790717,13040.36474284999,216.33279444000073,54476.97237624 2022-11-18,16:58:39.000,322,11094774,-795,0,1668790718,13040.378215469995,216.318696180002,54476.895517920006 2022-11-18,16:58:40.000,322,11094687,-795,0,1668790719,13040.317588679995,216.28345052999794,54476.80468536 2022-11-18,16:58:41.000,322,11094708,-795,0,1668790720,13040.358006539995,216.26935226999922,54477.04923456 2022-11-18,16:58:42.000,322,11094728,-795,0,1668790721,13040.317588679995,216.22705749000306,54476.83263384 2022-11-18,16:58:43.000,322,11094748,-795,0,1668790722,13040.25022558,216.21295923000434,54476.73481416 2022-11-18,16:58:44.000,322,11094720,-795,0,1668790723,13040.209807719999,216.12836967000476,54476.8535952 2022-11-18,16:58:45.000,322,11094735,-795,0,1668790724,13040.26369819999,216.13541880000412,54476.95141488 2022-11-18,16:58:46.000,322,11094754,-795,0,1668790725,13040.081817829989,216.06492750000325,54476.5741104 2022-11-18,16:58:47.000,322,11094753,-795,0,1668790726,13040.20307140999,216.05082924000453,54476.88853080001 2022-11-18,16:58:48.000,322,11094695,-795,0,1668790727,13040.149180929999,216.01558359000046,54476.79071112 2022-11-18,16:58:49.000,322,11094726,-795,0,1668790728,13040.054872589993,216.00148533000174,54476.7138528 2022-11-18,16:58:50.000,322,11094719,-795,0,1668790729,13040.068345209998,215.99443620000238,54476.7138528 2022-11-18,16:58:51.000,322,11094745,-795,0,1668790730,13040.068345209998,215.98738707000302,54476.79071112 2022-11-18,16:58:52.000,322,11094731,-795,0,1668790731,13040.068345209998,215.99443620000238,54476.76276264 2022-11-18,16:58:53.000,322,11094715,-795,0,1668790732,13040.128971999999,215.99443620000238,54476.8535952 2022-11-18,16:58:54.000,322,11094699,-795,0,1668790733,13040.088554139998,216.01558359000046,54476.83962096001 2022-11-18,16:58:55.000,322,11094738,-795,0,1668790734,13040.054872589993,216.02263271999982,54476.65096872001 2022-11-18,16:58:56.000,322,11094711,-795,0,1668790735,13040.142444619989,216.05082924000453,54476.76974976001 2022-11-18,16:58:57.000,322,11094721,-795,0,1668790736,13040.095290449994,216.0931240200007,54476.727827040006 2022-11-18,16:58:58.000,322,11094728,-795,0,1668790737,13040.20307140999,216.14951706000284,54476.76276264 2022-11-18,16:58:59.000,322,11094715,-795,0,1668790738,13040.24348926999,216.16361532000155,54476.825646720004 2022-11-18,16:59:00.000,322,11094742,-795,0,1668790739,13040.209807719999,216.2059100999977,54476.63699448 2022-11-18,16:59:01.000,322,11094720,-795,0,1668790740,13040.24348926999,216.26230313999986,54476.83962096001 2022-11-18,16:59:02.000,322,11094762,-795,0,1668790741,13040.28390712999,216.26230313999986,54476.86756944001 2022-11-18,16:59:03.000,322,11094736,-795,0,1668790742,13040.30411605999,216.27640139999858,54476.76974976001 2022-11-18,16:59:04.000,322,11094740,-795,0,1668790743,13040.34453391999,216.2552540100005,54476.86058232 2022-11-18,16:59:05.000,322,11094752,-795,0,1668790744,13040.418633329995,216.24115575000178,54476.874556560004 2022-11-18,16:59:06.000,322,11094752,-795,0,1668790745,13040.47252381,216.23410662000242,54476.86058232 2022-11-18,16:59:07.000,322,11094735,-795,0,1668790746,13040.46578749999,216.22705749000306,54476.76974976001 2022-11-18,16:59:08.000,322,11094756,-795,0,1668790747,13040.55335953,216.18476270999963,54476.74878840001 2022-11-18,16:59:09.000,322,11094767,-795,0,1668790748,13040.59377739,216.13541880000412,54477.02128608 2022-11-18,16:59:10.000,322,11094739,-795,0,1668790749,13040.61398632,216.02968184999918,54477.00731184001 2022-11-18,16:59:11.000,322,11094743,-795,0,1668790750,13040.715030970001,215.99443620000238,54477.063208800006 2022-11-18,16:59:12.000,322,11094765,-795,0,1668790751,13040.667876799991,215.92394490000152,54477.03526032001 2022-11-18,16:59:13.000,322,11094737,-795,0,1668790752,13040.600513699996,215.85345360000065,54476.8535952 2022-11-18,16:59:14.000,322,11094781,-795,0,1668790753,13040.61398632,215.7618149100017,54476.958402 2022-11-18,16:59:15.000,322,11094744,-795,0,1668790754,13040.640931559996,215.69132361000084,54477.09115728 2022-11-18,16:59:16.000,322,11094750,-795,0,1668790755,13040.55335953,215.64902883000468,54476.98635048001 2022-11-18,16:59:17.000,322,11094748,-795,0,1668790756,13040.539886909995,215.58558666000317,54477.13308000001 2022-11-18,16:59:18.000,322,11094762,-795,0,1668790757,13040.5331506,215.50804623000295,54477.1680156 2022-11-18,16:59:19.000,322,11094726,-795,0,1668790758,13040.47252381,215.48689884000487,54477.161028480004 2022-11-18,16:59:20.000,322,11094693,-795,0,1668790759,13040.37147916,215.40935841000464,54477.05622168001 2022-11-18,16:59:21.000,322,11094755,-795,0,1668790760,13040.30411605999,215.33886711000378,54477.12609288 2022-11-18,16:59:22.000,322,11094756,-795,0,1668790761,13040.256961889994,215.3036214599997,54477.13308000001 2022-11-18,16:59:23.000,322,11094743,-795,0,1668790762,13040.128971999999,215.28952320000099,54477.09115728 2022-11-18,16:59:24.000,322,11094751,-795,0,1668790763,13040.135708309994,215.3036214599997,54477.07718304 2022-11-18,16:59:25.000,322,11094723,-795,0,1668790764,13040.149180929999,215.31771971999842,54477.25884816 2022-11-18,16:59:26.000,322,11094765,-795,0,1668790765,13040.061608899989,215.33886711000378,54477.328719360004 2022-11-18,16:59:27.000,322,11094746,-795,0,1668790766,13040.014454729993,215.3529653700025,54477.33570648 2022-11-18,16:59:28.000,322,11094697,-795,0,1668790767,13039.967300559998,215.34591624000313,54477.20295120001 2022-11-18,16:59:29.000,322,11094750,-795,0,1668790768,13039.933619009993,215.3882110199993,54477.24487392 2022-11-18,16:59:30.000,322,11094748,-795,0,1668790769,13039.953827939993,215.3882110199993,54477.28679664 2022-11-18,16:59:31.000,322,11094746,-795,0,1668790770,13039.940355319988,215.3882110199993,54477.349680720006 2022-11-18,16:59:32.000,322,11094777,-795,0,1668790771,13039.960564249988,215.3882110199993,54477.377629200004 2022-11-18,16:59:33.000,322,11094745,-795,0,1668790772,13039.846046979997,215.40935841000464,54477.18897696 2022-11-18,16:59:34.000,322,11094694,-795,0,1668790773,13039.960564249988,215.3529653700025,54477.35666784 2022-11-18,16:59:35.000,322,11094751,-715,0,1668790774,13039.906673769998,215.31067058999906,54477.46147464 2022-11-18,16:59:36.000,322,11094746,-795,0,1668790775,13039.920146390003,215.24722842000483,54477.46147464 2022-11-18,16:59:37.000,322,11094765,-795,0,1668790776,13039.839310670002,215.1555897299986,54477.39160344001 2022-11-18,16:59:38.000,322,11094752,-795,0,1668790777,13039.812365429992,215.13444234000053,54477.328719360004 2022-11-18,16:59:39.000,322,11094759,-795,0,1668790778,13039.765211259997,215.04985278000095,54477.307758 2022-11-18,16:59:40.000,322,11094729,-795,0,1668790779,13039.805629119997,215.0075580000048,54477.48942312001 2022-11-18,16:59:41.000,322,11094710,-795,0,1668790780,13039.765211259997,214.97936148000008,54477.53134584 2022-11-18,16:59:42.000,322,11094756,-795,0,1668790781,13039.643957679997,214.958214090002,54477.447500400005 2022-11-18,16:59:43.000,322,11094750,-795,0,1668790782,13039.529440409991,214.92296843999793,54477.34269360001 2022-11-18,16:59:44.000,322,11094697,-795,0,1668790783,13039.515967790001,214.8947719200005,54477.51038448001 2022-11-18,16:59:45.000,322,11094722,-795,0,1668790784,13039.39471421,214.92296843999793,54477.496410240004 2022-11-18,16:59:46.000,322,11094764,-795,0,1668790785,13039.31387849,214.958214090002,54477.4125648 2022-11-18,16:59:47.000,322,11094746,-795,0,1668790786,13039.138734429995,215.02870539000287,54477.328719360004 2022-11-18,16:59:48.000,322,11094729,-795,0,1668790787,13039.04442608999,215.08509842999774,54477.28679664 2022-11-18,16:59:49.000,322,11094747,-795,0,1668790788,13038.970326679999,215.13444234000053,54477.29378376 2022-11-18,16:59:50.000,322,11094748,-795,0,1668790789,13038.929908819999,215.18378625000332,54477.45448752 2022-11-18,16:59:51.000,322,11094760,-795,0,1668790790,13038.869282029998,215.29657233000034,54477.45448752 2022-11-18,16:59:52.000,322,11094697,-795,0,1668790791,13038.788446309998,215.34591624000313,54477.40557768 2022-11-18,16:59:53.000,322,11094720,-795,0,1668790792,13038.606565939997,215.38116188999993,54477.09115728 2022-11-18,16:59:54.000,322,11094677,-795,0,1668790793,13038.566148079997,215.42345667000336,54477.27282240001 2022-11-18,16:59:55.000,322,11094733,-795,0,1668790794,13038.599829630002,215.43755493000208,54477.32173224001 2022-11-18,16:59:56.000,322,11094716,-795,0,1668790795,13038.559411770002,215.48689884000487,54477.35666784 2022-11-18,16:59:57.000,322,11094762,-795,0,1668790796,13038.552675459992,215.5785375300038,54477.45448752 2022-11-18,16:59:58.000,322,11094764,-795,0,1668790797,13038.518993910002,215.54329187999974,54477.35666784 2022-11-18,16:59:59.000,322,11094748,-795,0,1668790798,13038.492048669992,215.5503410099991,54477.328719360004 2022-11-18,17:00:00.000,322,11094675,-795,0,1668790799,13038.539202840002,215.57148840000445,54477.4125648 2022-11-18,17:00:01.000,322,11094712,-795,0,1668790800,13038.599829630002,215.56443926999782,54477.40557768 2022-11-18,17:00:02.000,322,11094779,-795,0,1668790801,13038.599829630002,215.5150953600023,54477.4125648 2022-11-18,17:00:03.000,322,11094756,-795,0,1668790802,13038.552675459992,215.5009971000036,54477.307758 2022-11-18,17:00:04.000,322,11094741,-795,0,1668790803,13038.532466529992,215.43755493000208,54477.41955192001 2022-11-18,17:00:05.000,322,11094739,-795,0,1668790804,13038.552675459992,215.38116188999993,54477.25186104001 2022-11-18,17:00:06.000,322,11094729,-795,0,1668790805,13038.626774869997,215.3670636300012,54477.46846176001 2022-11-18,17:00:07.000,322,11094741,-795,0,1668790806,13038.579620700002,215.3529653700025,54477.51038448001 2022-11-18,17:00:08.000,322,11094686,-795,0,1668790807,13038.512257599992,215.28247407000163,54477.36365496 2022-11-18,17:00:09.000,322,11094764,-795,0,1668790808,13038.417949260001,215.2401792899982,54477.1680156 2022-11-18,17:00:10.000,322,11094688,-795,0,1668790809,13038.444894499997,215.21903190000012,54477.20295120001 2022-11-18,17:00:11.000,322,11094790,-795,0,1668790810,13038.424685569997,215.23313015999884,54477.26583528 2022-11-18,17:00:12.000,322,11094731,-795,0,1668790811,13038.391004019992,215.24722842000483,54477.27282240001 2022-11-18,17:00:13.000,322,11094759,-795,0,1668790812,13038.283223059996,215.28952320000099,54477.181989840006 2022-11-18,17:00:14.000,322,11094694,-795,0,1668790813,13038.283223059996,215.3529653700025,54477.161028480004 2022-11-18,17:00:15.000,322,11094777,-795,0,1668790814,13038.296695680001,215.402309279998,54477.28679664 2022-11-18,17:00:16.000,322,11094726,-795,0,1668790815,13038.263014129996,215.416407540004,54477.2378868 2022-11-18,17:00:17.000,322,11094756,-795,0,1668790816,13038.25627782,215.45870232000016,54477.14705424 2022-11-18,17:00:18.000,322,11094739,-795,0,1668790817,13038.229332579991,215.47280057999888,54477.03526032001 2022-11-18,17:00:19.000,322,11094753,-795,0,1668790818,13038.23606889,215.52214449000166,54477.00731184001 2022-11-18,17:00:20.000,322,11094768,-795,0,1668790819,13038.289959369991,215.52919362000102,54477.14006712 2022-11-18,17:00:21.000,322,11094764,-795,0,1668790820,13038.377531400001,215.52919362000102,54477.24487392 2022-11-18,17:00:22.000,322,11094749,-795,0,1668790821,13038.330377229991,215.54329187999974,54477.18897696 2022-11-18,17:00:23.000,322,11094752,-795,0,1668790822,13038.397740330001,215.47984970999823,54477.1680156 2022-11-18,17:00:24.000,322,11094653,-795,0,1668790823,13038.397740330001,215.43755493000208,54477.29378376 2022-11-18,17:00:25.000,322,11094713,-795,0,1668790824,13038.424685569997,215.38116188999993,54477.26583528 2022-11-18,17:00:26.000,322,11094730,-795,0,1668790825,13038.404476639997,215.33886711000378,54477.349680720006 2022-11-18,17:00:27.000,322,11094780,-795,0,1668790826,13038.451630809992,215.21903190000012,54477.349680720006 2022-11-18,17:00:28.000,322,11094785,-795,0,1668790827,13038.350586159992,215.23313015999884,54477.28679664 2022-11-18,17:00:29.000,322,11094752,-795,0,1668790828,13038.364058779996,215.14854059999925,54477.39160344001 2022-11-18,17:00:30.000,322,11094738,-795,0,1668790829,13038.330377229991,215.09919669000374,54477.517371600006 2022-11-18,17:00:31.000,322,11094732,-795,0,1668790830,13038.303431989996,215.01460713000415,54477.545320080004 2022-11-18,17:00:32.000,322,11094645,-795,0,1668790831,13038.182178409996,214.98641060999944,54477.57326856 2022-11-18,17:00:33.000,322,11094721,-795,0,1668790832,13038.000298039995,214.88067366000178,54477.37064208001 2022-11-18,17:00:34.000,322,11094674,-795,0,1668790833,13037.899253389995,214.83837887999834,54477.47544888 2022-11-18,17:00:35.000,322,11094702,-795,0,1668790834,13037.89251708,214.76788758000475,54477.615191280005 2022-11-18,17:00:36.000,322,11094757,-795,0,1668790835,13037.76452718999,214.75378931999876,54477.55929432001 2022-11-18,17:00:37.000,322,11094760,-795,0,1668790836,13037.650009919998,214.72559280000132,54477.517371600006 2022-11-18,17:00:38.000,322,11094760,-795,0,1668790837,13037.515283719993,214.6973962800039,54477.545320080004 2022-11-18,17:00:39.000,322,11094755,-795,0,1668790838,13037.387293829997,214.6973962800039,54477.482436 2022-11-18,17:00:40.000,322,11094715,-795,0,1668790839,13037.266040249997,214.73969106000004,54477.51038448001 2022-11-18,17:00:41.000,322,11094738,-795,0,1668790840,13037.151522979992,214.76083844999812,54477.53833296001 2022-11-18,17:00:42.000,322,11094749,-795,0,1668790841,13037.05721464,214.8454280099977,54477.545320080004 2022-11-18,17:00:43.000,322,11094738,-795,0,1668790842,13036.94943367999,214.87362453000242,54477.40557768 2022-11-18,17:00:44.000,322,11094726,-795,0,1668790843,13036.87533427,214.958214090002,54477.4125648 2022-11-18,17:00:45.000,322,11094759,-795,0,1668790844,13036.95616999,215.01460713000415,54477.58025568 2022-11-18,17:00:46.000,322,11094764,-795,0,1668790845,13036.902279509995,215.1062458200031,54477.60121704 2022-11-18,17:00:47.000,322,11094752,-795,0,1668790846,13036.81470748,215.18378625000332,54477.51038448001 2022-11-18,17:00:48.000,322,11094714,-795,0,1668790847,13036.639563419994,215.28952320000099,54477.28679664 2022-11-18,17:00:49.000,322,11094734,-795,0,1668790848,13036.599145559994,215.43755493000208,54477.40557768 2022-11-18,17:00:50.000,322,11094777,-795,0,1668790849,13036.578936629994,215.52919362000102,54477.35666784 2022-11-18,17:00:51.000,322,11094760,-795,0,1668790850,13036.592409249999,215.60673405000125,54477.4125648 2022-11-18,17:00:52.000,322,11094749,-795,0,1668790851,13036.518309839994,215.68427448000148,54477.496410240004 2022-11-18,17:00:53.000,322,11094787,-795,0,1668790852,13036.477891979994,215.7970605599985,54477.46846176001 2022-11-18,17:00:54.000,322,11094731,-795,0,1668790853,13036.397056259993,215.88869925000472,54477.52435872 2022-11-18,17:00:55.000,322,11094733,-795,0,1668790854,13036.430737809998,215.92394490000152,54477.64313976 2022-11-18,17:00:56.000,322,11094654,-795,0,1668790855,13036.363374709988,215.98738707000302,54477.60820416001 2022-11-18,17:00:57.000,322,11094720,-795,0,1668790856,13036.316220539993,216.00148533000174,54477.615191280005 2022-11-18,17:00:58.000,322,11094731,-795,0,1668790857,13036.255593749993,216.02968184999918,54477.496410240004 2022-11-18,17:00:59.000,322,11094806,-795,0,1668790858,13036.262330060003,216.00148533000174,54477.57326856 2022-11-18,17:01:00.000,322,11094713,-795,0,1668790859,13036.235384819993,215.92394490000152,54477.67108824 2022-11-18,17:01:01.000,322,11094761,-795,0,1668790860,13036.275802679993,215.89574838000408,54477.67108824 2022-11-18,17:01:02.000,322,11094754,-795,0,1668790861,13036.161285410002,215.75476578000234,54477.72698520001 2022-11-18,17:01:03.000,322,11094783,-795,0,1668790862,13036.215175889993,215.64902883000468,54477.67108824 2022-11-18,17:01:04.000,322,11094768,-795,0,1668790863,13036.201703270002,215.5503410099991,54477.7619208 2022-11-18,17:01:05.000,322,11094753,-795,0,1668790864,13036.161285410002,215.416407540004,54477.76890792 2022-11-18,17:01:06.000,322,11094762,-795,0,1668790865,13036.073713379992,215.29657233000034,54477.713010960004 2022-11-18,17:01:07.000,322,11094727,-795,0,1668790866,13036.093922309992,215.17673712000396,54477.71999808 2022-11-18,17:01:08.000,322,11094722,-795,0,1668790867,13035.999613970002,215.07100016999902,54477.67807536001 2022-11-18,17:01:09.000,322,11094788,-795,0,1668790868,13036.019822900002,214.958214090002,54477.81083064 2022-11-18,17:01:10.000,322,11094731,-795,0,1668790869,13035.972668729992,214.85247714000434,54477.831792000004 2022-11-18,17:01:11.000,322,11094732,-795,0,1668790870,13035.965932419997,214.76083844999812,54477.7619208 2022-11-18,17:01:12.000,322,11094712,-795,0,1668790871,13035.898569320001,214.73264193000068,54477.782882160005 2022-11-18,17:01:13.000,322,11094738,-795,0,1668790872,13035.804260979996,214.66215062999981,54477.64313976 2022-11-18,17:01:14.000,322,11094683,-795,0,1668790873,13035.723425259996,214.60575758999767,54477.67807536001 2022-11-18,17:01:15.000,322,11094706,-795,0,1668790874,13035.662798469995,214.57051194000087,54477.53134584 2022-11-18,17:01:16.000,322,11094739,-795,0,1668790875,13035.71668895,214.53526629000407,54477.67108824 2022-11-18,17:01:17.000,322,11094731,-795,0,1668790876,13035.73016156999,214.50706976999936,54477.70602384001 2022-11-18,17:01:18.000,322,11094705,-795,0,1668790877,13035.73689788,214.4506767300045,54477.59422992 2022-11-18,17:01:19.000,322,11094765,-795,0,1668790878,13035.743634189996,214.38723456000298,54477.53134584 2022-11-18,17:01:20.000,322,11094734,-795,0,1668790879,13035.723425259996,214.38018543000362,54477.43352616 2022-11-18,17:01:21.000,322,11094742,-795,0,1668790880,13035.73016156999,214.3660871700049,54477.447500400005 2022-11-18,17:01:22.000,322,11094708,-795,0,1668790881,13035.784052049996,214.32379239000147,54477.47544888 2022-11-18,17:01:23.000,322,11094737,-795,0,1668790882,13035.790788359991,214.28854674000468,54477.30077088001 2022-11-18,17:01:24.000,322,11094755,-795,0,1668790883,13035.804260979996,214.28149760999804,54477.307758 2022-11-18,17:01:25.000,322,11094725,-795,0,1668790884,13035.898569320001,214.2533010900006,54477.28679664 2022-11-18,17:01:26.000,322,11094724,-795,0,1668790885,13036.019822900002,214.24625196000125,54477.44051328001 2022-11-18,17:01:27.000,322,11094762,-795,0,1668790886,13036.060240760002,214.21100631000445,54477.37064208001 2022-11-18,17:01:28.000,322,11094687,-795,0,1668790887,13036.093922309992,214.19690804999846,54477.328719360004 2022-11-18,17:01:29.000,322,11094753,-795,0,1668790888,13036.120867550002,214.21100631000445,54477.25884816 2022-11-18,17:01:30.000,322,11094729,-795,0,1668790889,13036.174758029993,214.21100631000445,54477.15404136001 2022-11-18,17:01:31.000,322,11094709,-795,0,1668790890,13036.269066369998,214.23215370000253,54477.18897696 2022-11-18,17:01:32.000,322,11094737,-795,0,1668790891,13036.215175889993,214.18280978999974,54477.09115728 2022-11-18,17:01:33.000,322,11094734,-795,0,1668790892,13036.296011609993,214.1898589199991,54477.15404136001 2022-11-18,17:01:34.000,322,11094745,-795,0,1668790893,13036.417265189993,214.19690804999846,54477.14705424 2022-11-18,17:01:35.000,322,11094736,-795,0,1668790894,13036.444210429989,214.14756414000294,54477.11910576 2022-11-18,17:01:36.000,322,11094729,-795,0,1668790895,13036.504837219989,214.11936761999823,54477.161028480004 2022-11-18,17:01:37.000,322,11094703,-795,0,1668790896,13036.444210429989,214.1052693599995,54477.15404136001 2022-11-18,17:01:38.000,322,11094770,-795,0,1668790897,13036.457683049994,214.07002371000272,54477.0981444 2022-11-18,17:01:39.000,322,11094757,-795,0,1668790898,13036.403792569989,214.06297458000336,54476.93045352 2022-11-18,17:01:40.000,322,11094732,-795,0,1668790899,13036.450946739998,214.02772892999928,54476.9234664 2022-11-18,17:01:41.000,322,11094755,-795,0,1668790900,13036.504837219989,214.01363067000057,54477.00731184001 2022-11-18,17:01:42.000,322,11094783,-795,0,1668790901,13036.430737809998,213.98543415000313,54476.958402 2022-11-18,17:01:43.000,322,11094723,-795,0,1668790902,13036.417265189993,213.9924832800025,54476.944427760005 2022-11-18,17:01:44.000,322,11094745,-795,0,1668790903,13036.437474119994,213.99953241000185,54476.96538912001 2022-11-18,17:01:45.000,322,11094743,-795,0,1668790904,13036.349902089998,214.04887632000464,54476.91647928001 2022-11-18,17:01:46.000,322,11094751,-795,0,1668790905,13036.316220539993,214.055925450004,54476.88154368 2022-11-18,17:01:47.000,322,11094732,-795,0,1668790906,13036.174758029993,214.11936761999823,54476.783724 2022-11-18,17:01:48.000,322,11094731,-795,0,1668790907,13036.141076480002,214.16166240000166,54476.76276264 2022-11-18,17:01:49.000,322,11094712,-795,0,1668790908,13036.100658620002,214.20395717999781,54476.65096872001 2022-11-18,17:01:50.000,322,11094761,-795,0,1668790909,13036.060240760002,214.26035021999996,54476.74180128 2022-11-18,17:01:51.000,322,11094735,-795,0,1668790910,13036.141076480002,214.26035021999996,54476.90250504 2022-11-18,17:01:52.000,322,11094765,-795,0,1668790911,13036.066977069997,214.34493977999955,54476.86058232 2022-11-18,17:01:53.000,322,11094727,-795,0,1668790912,13035.999613970002,214.3519889099989,54476.68590432 2022-11-18,17:01:54.000,322,11094751,-795,0,1668790913,13035.965932419997,214.37313630000426,54476.74180128 2022-11-18,17:01:55.000,322,11094748,-795,0,1668790914,13035.972668729992,214.4506767300045,54476.81167248 2022-11-18,17:01:56.000,322,11094776,-795,0,1668790915,13036.006350279997,214.41543108000042,54476.86756944001 2022-11-18,17:01:57.000,322,11094761,-795,0,1668790916,13035.986141349997,214.45772586000385,54476.74180128 2022-11-18,17:01:58.000,322,11094746,-795,0,1668790917,13035.986141349997,214.4365784699985,54476.706865680004 2022-11-18,17:01:59.000,322,11094764,-795,0,1668790918,13036.019822900002,214.4506767300045,54476.95141488 2022-11-18,17:02:00.000,322,11094776,-795,0,1668790919,13035.972668729992,214.4013328200017,54476.9234664 2022-11-18,17:02:01.000,322,11094756,-795,0,1668790920,13035.945723489996,214.38018543000362,54476.76974976001 2022-11-18,17:02:02.000,322,11094784,-795,0,1668790921,13035.898569320001,214.32379239000147,54476.73481416 2022-11-18,17:02:03.000,322,11094717,-795,0,1668790922,13035.878360390001,214.33084152000083,54476.7138528 2022-11-18,17:02:04.000,322,11094749,-795,0,1668790923,13035.83794253,214.3167432600021,54476.69987856001 2022-11-18,17:02:05.000,322,11094712,-795,0,1668790924,13035.858151460001,214.29559587000404,54476.8535952 2022-11-18,17:02:06.000,322,11094743,-795,0,1668790925,13035.871624079991,214.23215370000253,54476.90250504 2022-11-18,17:02:07.000,322,11094748,-795,0,1668790926,13035.804260979996,214.22510457000317,54476.83962096001 2022-11-18,17:02:08.000,322,11094776,-795,0,1668790927,13035.77057942999,214.17576066000038,54476.678917200006 2022-11-18,17:02:09.000,322,11094765,-795,0,1668790928,13035.784052049996,214.16166240000166,54476.727827040006 2022-11-18,17:02:10.000,322,11094741,-795,0,1668790929,13035.75037049999,214.13346588000422,54476.74878840001 2022-11-18,17:02:11.000,322,11094727,-795,0,1668790930,13035.642589539995,214.1052693599995,54476.560136160006 2022-11-18,17:02:12.000,322,11094763,-795,0,1668790931,13035.70995263999,214.06297458000336,54476.76974976001 2022-11-18,17:02:13.000,322,11094711,-795,0,1668790932,13035.642589539995,214.06297458000336,54476.706865680004 2022-11-18,17:02:14.000,322,11094786,-795,0,1668790933,13035.662798469995,214.0065815400012,54476.60205888001 2022-11-18,17:02:15.000,322,11094781,-795,0,1668790934,13035.64932584999,214.01363067000057,54476.783724 2022-11-18,17:02:16.000,322,11094747,-795,0,1668790935,13035.622380609995,214.02067979999993,54476.66494296 2022-11-18,17:02:17.000,322,11094747,-795,0,1668790936,13035.62911691999,213.99953241000185,54476.63699448 2022-11-18,17:02:18.000,322,11094730,-795,0,1668790937,13035.683007399995,214.0065815400012,54476.66494296 2022-11-18,17:02:19.000,322,11094721,-795,0,1668790938,13035.63585323,214.041827189998,54476.52520056 2022-11-18,17:02:20.000,322,11094734,-795,0,1668790939,13035.622380609995,214.09822023000015,54476.511226320006 2022-11-18,17:02:21.000,322,11094737,-795,0,1668790940,13035.73689788,214.0911711000008,54476.678917200006 2022-11-18,17:02:22.000,322,11094745,-795,0,1668790941,13035.743634189996,214.1052693599995,54476.60205888001 2022-11-18,17:02:23.000,322,11094742,-795,0,1668790942,13035.77057942999,214.13346588000422,54476.5741104 2022-11-18,17:02:24.000,322,11094705,-795,0,1668790943,13035.83794253,214.13346588000422,54476.5741104 2022-11-18,17:02:25.000,322,11094768,-795,0,1668790944,13035.8177336,214.14756414000294,54476.54616192 2022-11-18,17:02:26.000,322,11094735,-795,0,1668790945,13035.912041939991,214.16871153000102,54476.52520056 2022-11-18,17:02:27.000,322,11094757,-795,0,1668790946,13035.871624079991,214.21100631000445,54476.33654832001 2022-11-18,17:02:28.000,322,11094745,-795,0,1668790947,13035.918778250001,214.16871153000102,54476.41340664001 2022-11-18,17:02:29.000,322,11094719,-795,0,1668790948,13036.040031830002,214.16166240000166,54476.59507176 2022-11-18,17:02:30.000,322,11094758,-795,0,1668790949,13036.080449690002,214.1546132700023,54476.58109752001 2022-11-18,17:02:31.000,322,11094726,-795,0,1668790950,13036.033295519992,214.1546132700023,54476.490264960004 2022-11-18,17:02:32.000,322,11094700,-795,0,1668790951,13036.093922309992,214.13346588000422,54476.54616192 2022-11-18,17:02:33.000,322,11094743,-795,0,1668790952,13036.093922309992,214.07707284000207,54476.441355120005 2022-11-18,17:02:34.000,322,11094720,-795,0,1668790953,13036.120867550002,214.06297458000336,54476.392445280006 2022-11-18,17:02:35.000,322,11094711,-795,0,1668790954,13036.242121130002,214.03477805999864,54476.52520056 2022-11-18,17:02:36.000,322,11094733,-795,0,1668790955,13036.255593749993,213.9431393699997,54476.42738088 2022-11-18,17:02:37.000,322,11094755,-795,0,1668790956,13036.262330060003,213.92199198000162,54476.38545816001 2022-11-18,17:02:38.000,322,11094744,-795,0,1668790957,13036.289275299998,213.83740242000204,54476.40641952 2022-11-18,17:02:39.000,322,11094725,-795,0,1668790958,13036.370111019998,213.76691112000117,54476.490264960004 2022-11-18,17:02:40.000,322,11094716,-795,0,1668790959,13036.363374709988,213.70346894999966,54476.41340664001 2022-11-18,17:02:41.000,322,11094761,-795,0,1668790960,13036.309484229998,213.64002677999815,54476.35052256 2022-11-18,17:02:42.000,322,11094770,-795,0,1668790961,13036.336429469993,213.58363374000328,54476.3295612 2022-11-18,17:02:43.000,322,11094704,-795,0,1668790962,13036.302747919988,213.54133895999985,54476.24571576001 2022-11-18,17:02:44.000,322,11094732,-795,0,1668790963,13036.255593749993,213.52019157000177,54476.175844560006 2022-11-18,17:02:45.000,322,11094742,-795,0,1668790964,13036.255593749993,213.49199505000433,54476.175844560006 2022-11-18,17:02:46.000,322,11094737,-795,0,1668790965,13036.282538990003,213.46379852999962,54476.28065136 2022-11-18,17:02:47.000,322,11094759,-795,0,1668790966,13036.201703270002,213.47084765999898,54476.24571576001 2022-11-18,17:02:48.000,322,11094739,-795,0,1668790967,13036.147812789997,213.47789678999834,54476.21776728001 2022-11-18,17:02:49.000,322,11094722,-795,0,1668790968,13036.060240760002,213.47084765999898,54476.04308928 2022-11-18,17:02:50.000,322,11094731,-795,0,1668790969,13035.959196110001,213.59068287000264,54475.91033400001 2022-11-18,17:02:51.000,322,11094731,-795,0,1668790970,13035.945723489996,213.52724070000113,54475.889372640006 2022-11-18,17:02:52.000,322,11094729,-795,0,1668790971,13035.972668729992,213.61183026000072,54476.057063520006 2022-11-18,17:02:53.000,322,11094788,-795,0,1668790972,13035.851415149991,213.73166547000437,54475.8753984 2022-11-18,17:02:54.000,322,11094731,-795,0,1668790973,13035.83794253,213.80215676999796,54476.02911504001 2022-11-18,17:02:55.000,322,11094749,-795,0,1668790974,13035.864887769996,213.89379546000418,54476.11296048 2022-11-18,17:02:56.000,322,11094714,-795,0,1668790975,13035.824469909996,213.98543415000313,54476.06405064 2022-11-18,17:02:57.000,322,11094737,-795,0,1668790976,13035.790788359991,214.11231848999887,54476.05007640001 2022-11-18,17:02:58.000,322,11094757,-795,0,1668790977,13035.77057942999,214.20395717999781,54475.8753984 2022-11-18,17:02:59.000,322,11094741,-795,0,1668790978,13035.723425259996,214.27444847999868,54475.96623096 2022-11-18,17:03:00.000,322,11094707,-795,0,1668790979,13035.77731574,214.41543108000042,54476.00116656001 2022-11-18,17:03:01.000,322,11094758,-795,0,1668790980,13035.905305629996,214.4506767300045,54476.07802488001 2022-11-18,17:03:02.000,322,11094715,-795,0,1668790981,13035.905305629996,214.47887325000193,54476.175844560006 2022-11-18,17:03:03.000,322,11094718,-795,0,1668790982,13035.972668729992,214.49297151000064,54476.105973360005 2022-11-18,17:03:04.000,322,11094700,-795,0,1668790983,13036.040031830002,214.48592238000128,54476.14789608001 2022-11-18,17:03:05.000,322,11094727,-795,0,1668790984,13036.127603859997,214.41543108000042,54476.11296048 2022-11-18,17:03:06.000,322,11094753,-795,0,1668790985,13036.168021719997,214.39428369000234,54476.13392184 2022-11-18,17:03:07.000,322,11094731,-795,0,1668790986,13036.154549099992,214.3378906500002,54476.06405064 2022-11-18,17:03:08.000,322,11094769,-635,0,1668790987,13036.201703270002,214.23215370000253,54476.07802488001 2022-11-18,17:03:09.000,322,11094767,-795,0,1668790988,13036.336429469993,214.1052693599995,54476.26667712001 2022-11-18,17:03:10.000,322,11094738,-795,0,1668790989,13036.322956849988,214.01363067000057,54476.26667712001 2022-11-18,17:03:11.000,322,11094736,-795,0,1668790990,13036.390319949998,213.93609024000034,54476.25270288 2022-11-18,17:03:12.000,322,11094718,-795,0,1668790991,13036.417265189993,213.82330416000332,54476.154883200004 2022-11-18,17:03:13.000,322,11094690,-795,0,1668790992,13036.370111019998,213.71756720999838,54476.00116656001 2022-11-18,17:03:14.000,322,11094698,-795,0,1668790993,13036.376847329993,213.6329776499988,54476.008153680006 2022-11-18,17:03:15.000,322,11094741,-795,0,1668790994,13036.410528879998,213.61183026000072,54475.96623096 2022-11-18,17:03:16.000,322,11094726,-795,0,1668790995,13036.424001499989,213.5483880899992,54476.02911504001 2022-11-18,17:03:17.000,322,11094750,-795,0,1668790996,13036.471155669999,213.4990441800037,54476.06405064 2022-11-18,17:03:18.000,322,11094725,-795,0,1668790997,13036.444210429989,213.47789678999834,54475.96623096 2022-11-18,17:03:19.000,322,11094724,-795,0,1668790998,13036.417265189993,213.44265114000154,54475.92430824 2022-11-18,17:03:20.000,322,11094667,-795,0,1668790999,13036.471155669999,213.46379852999962,54475.92430824 2022-11-18,17:03:21.000,322,11094729,-795,0,1668791000,13036.471155669999,213.5131424400024,54475.938282480005 2022-11-18,17:03:22.000,322,11094751,-795,0,1668791001,13036.450946739998,213.52019157000177,54475.889372640006 2022-11-18,17:03:23.000,322,11094737,-795,0,1668791002,13036.403792569989,213.54133895999985,54475.770591600005 2022-11-18,17:03:24.000,322,11094746,-795,0,1668791003,13036.403792569989,213.6329776499988,54475.651810560004 2022-11-18,17:03:25.000,322,11094708,-795,0,1668791004,13036.471155669999,213.65412504000415,54475.8753984 2022-11-18,17:03:26.000,322,11094723,-795,0,1668791005,13036.498100909994,213.72461633999774,54475.868411280004 2022-11-18,17:03:27.000,322,11094772,-795,0,1668791006,13036.511573529999,213.7951076399986,54475.8055272 2022-11-18,17:03:28.000,322,11094682,-795,0,1668791007,13036.437474119994,213.8585498100001,54475.6308492 2022-11-18,17:03:29.000,322,11094768,-795,0,1668791008,13036.410528879998,213.95723762999842,54475.49809392001 2022-11-18,17:03:30.000,322,11094676,-795,0,1668791009,13036.450946739998,213.99953241000185,54475.58193936 2022-11-18,17:03:31.000,322,11094733,-795,0,1668791010,13036.531782459999,214.07707284000207,54475.72866888 2022-11-18,17:03:32.000,322,11094744,-795,0,1668791011,13036.484628289989,214.16871153000102,54475.651810560004 2022-11-18,17:03:33.000,322,11094738,-795,0,1668791012,13036.457683049994,214.2180554400038,54475.60988784 2022-11-18,17:03:34.000,322,11094743,-795,0,1668791013,13036.457683049994,214.3026450000034,54475.58892648 2022-11-18,17:03:35.000,322,11094707,-795,0,1668791014,13036.525046149989,214.28854674000468,54475.70770752 2022-11-18,17:03:36.000,322,11094673,-795,0,1668791015,13036.504837219989,214.3378906500002,54475.651810560004 2022-11-18,17:03:37.000,322,11094740,-795,0,1668791016,13036.518309839994,214.34493977999955,54475.61687496 2022-11-18,17:03:38.000,322,11094708,-795,0,1668791017,13036.444210429989,214.40838195000106,54475.560978 2022-11-18,17:03:39.000,322,11094703,-795,0,1668791018,13036.370111019998,214.39428369000234,54475.51905528 2022-11-18,17:03:40.000,322,11094730,-795,0,1668791019,13036.370111019998,214.3660871700049,54475.63783632 2022-11-18,17:03:41.000,322,11094758,-795,0,1668791020,13036.397056259993,214.38723456000298,54475.672771920006 2022-11-18,17:03:42.000,322,11094724,-795,0,1668791021,13036.356638399993,214.39428369000234,54475.6308492 2022-11-18,17:03:43.000,322,11094741,-795,0,1668791022,13036.316220539993,214.34493977999955,54475.47014544 2022-11-18,17:03:44.000,322,11094686,-795,0,1668791023,13036.296011609993,214.37313630000426,54475.60988784 2022-11-18,17:03:45.000,322,11094707,-795,0,1668791024,13036.282538990003,214.35903803999827,54475.651810560004 2022-11-18,17:03:46.000,322,11094755,-795,0,1668791025,13036.228648509998,214.3519889099989,54475.560978 2022-11-18,17:03:47.000,322,11094761,-795,0,1668791026,13036.201703270002,214.3378906500002,54475.60988784 2022-11-18,17:03:48.000,322,11094750,-795,0,1668791027,13036.093922309992,214.38723456000298,54475.51206816 2022-11-18,17:03:49.000,322,11094758,-795,0,1668791028,13036.107394929997,214.3660871700049,54475.553990880006 2022-11-18,17:03:50.000,322,11094764,-795,0,1668791029,13036.114131239992,214.41543108000042,54475.68674616 2022-11-18,17:03:51.000,322,11094754,-795,0,1668791030,13035.979405040001,214.38723456000298,54475.56796512 2022-11-18,17:03:52.000,322,11094705,-795,0,1668791031,13035.790788359991,214.47182412000257,54475.51206816 2022-11-18,17:03:53.000,322,11094756,-795,0,1668791032,13035.831206219991,214.45772586000385,54475.4911068 2022-11-18,17:03:54.000,322,11094736,-795,0,1668791033,13035.824469909996,214.47887325000193,54475.560978 2022-11-18,17:03:55.000,322,11094717,-795,0,1668791034,13035.77731574,214.52116802999808,54475.672771920006 2022-11-18,17:03:56.000,322,11094747,-795,0,1668791035,13035.73016156999,214.57756107000023,54475.65879768 2022-11-18,17:03:57.000,322,11094733,-795,0,1668791036,13035.70995263999,214.57051194000087,54475.62386208001 2022-11-18,17:03:58.000,322,11094759,-795,0,1668791037,13035.68974370999,214.6128067200043,54475.54700376001 2022-11-18,17:03:59.000,322,11094777,-795,0,1668791038,13035.723425259996,214.6480523700011,54475.72866888 2022-11-18,17:04:00.000,322,11094648,-795,0,1668791039,13035.683007399995,214.6832980199979,54475.72866888 2022-11-18,17:04:01.000,322,11094724,-795,0,1668791040,13035.622380609995,214.72559280000132,54475.6308492 2022-11-18,17:04:02.000,322,11094745,-795,0,1668791041,13035.602171679995,214.73969106000004,54475.69373328001 2022-11-18,17:04:03.000,322,11094768,-795,0,1668791042,13035.56849012999,214.7960841000022,54475.52604240001 2022-11-18,17:04:04.000,322,11094769,-795,0,1668791043,13035.49439072,214.8454280099977,54475.58193936 2022-11-18,17:04:05.000,322,11094717,-795,0,1668791044,13035.54828119999,214.8595262700037,54475.74264312001 2022-11-18,17:04:06.000,322,11094763,-795,0,1668791045,13035.50786333999,214.8595262700037,54475.83347568001 2022-11-18,17:04:07.000,322,11094715,-795,0,1668791046,13035.49439072,214.93001757000457,54475.82648856 2022-11-18,17:04:08.000,322,11094686,-795,0,1668791047,13035.40681868999,214.92296843999793,54475.76360448001 2022-11-18,17:04:09.000,322,11094664,-795,0,1668791048,13035.319246659994,214.97936148000008,54475.505081040006 2022-11-18,17:04:10.000,322,11094688,-795,0,1668791049,13035.245147249989,215.0075580000048,54475.70770752 2022-11-18,17:04:11.000,322,11094745,-795,0,1668791050,13035.238410939994,215.02870539000287,54475.70770752 2022-11-18,17:04:12.000,322,11094686,-795,0,1668791051,13035.197993079993,215.0569019100003,54475.75661736 2022-11-18,17:04:13.000,322,11094741,-795,0,1668791052,13035.164311529988,215.09919669000374,54475.74264312001 2022-11-18,17:04:14.000,322,11094704,-795,0,1668791053,13035.150838909998,215.08509842999774,54475.78456584 2022-11-18,17:04:15.000,322,11094772,-795,0,1668791054,13035.191256769998,215.07100016999902,54475.8753984 2022-11-18,17:04:16.000,322,11094681,-795,0,1668791055,13035.184520459989,215.07100016999902,54475.82648856 2022-11-18,17:04:17.000,322,11094752,-795,0,1668791056,13035.191256769998,215.09214756000438,54475.840462800006 2022-11-18,17:04:18.000,322,11094749,-795,0,1668791057,13035.157575219993,215.04985278000095,54475.85443704 2022-11-18,17:04:19.000,322,11094742,-795,0,1668791058,13035.123893669988,215.04985278000095,54475.71469464001 2022-11-18,17:04:20.000,322,11094733,-795,0,1668791059,13035.130629979998,215.02870539000287,54475.72866888 2022-11-18,17:04:21.000,322,11094708,-795,0,1668791060,13035.197993079993,215.0216562600035,54475.84744992 2022-11-18,17:04:22.000,322,11094750,-795,0,1668791061,13035.218202009994,214.97936148000008,54475.840462800006 2022-11-18,17:04:23.000,322,11094776,-795,0,1668791062,13035.218202009994,214.97231235000072,54475.68674616 2022-11-18,17:04:24.000,322,11094693,-795,0,1668791063,13035.251883559999,214.92296843999793,54475.79155296001 2022-11-18,17:04:25.000,322,11094730,-795,0,1668791064,13035.299037729994,214.88772279000113,54475.77757872 2022-11-18,17:04:26.000,322,11094741,-795,0,1668791065,13035.292301419999,214.87362453000242,54475.75661736 2022-11-18,17:04:27.000,322,11094770,-795,0,1668791066,13035.278828799994,214.86657540000306,54475.54700376001 2022-11-18,17:04:28.000,322,11094728,-795,0,1668791067,13035.278828799994,214.83837887999834,54475.651810560004 2022-11-18,17:04:29.000,322,11094751,-795,0,1668791068,13035.45397286,214.83837887999834,54475.770591600005 2022-11-18,17:04:30.000,322,11094760,-795,0,1668791069,13035.48765440999,214.8454280099977,54475.770591600005 2022-11-18,17:04:31.000,322,11094713,-795,0,1668791070,13035.50786333999,214.831329749999,54475.75661736 2022-11-18,17:04:32.000,322,11094666,-795,0,1668791071,13035.46744547999,214.82428061999963,54475.66578480001 2022-11-18,17:04:33.000,322,11094731,-795,0,1668791072,13035.46744547999,214.78903497000283,54475.51905528 2022-11-18,17:04:34.000,322,11094695,-795,0,1668791073,13035.440500239994,214.80313323000155,54475.49809392001 2022-11-18,17:04:35.000,322,11094737,-795,0,1668791074,13035.56849012999,214.831329749999,54475.57495224001 2022-11-18,17:04:36.000,322,11094694,-795,0,1668791075,13035.561753819995,214.80313323000155,54475.51206816 2022-11-18,17:04:37.000,322,11094707,-795,0,1668791076,13035.51459965,214.83837887999834,54475.40726136001 2022-11-18,17:04:38.000,322,11094764,-795,0,1668791077,13035.62911691999,214.8454280099977,54475.51905528 2022-11-18,17:04:39.000,322,11094719,-795,0,1668791078,13035.723425259996,214.9088701799992,54475.56796512 2022-11-18,17:04:40.000,322,11094674,-795,0,1668791079,13035.790788359991,214.9088701799992,54475.52604240001 2022-11-18,17:04:41.000,322,11094763,-795,0,1668791080,13035.804260979996,214.91591930999857,54475.44918408 2022-11-18,17:04:42.000,322,11094744,-795,0,1668791081,13035.864887769996,214.9088701799992,54475.484119680004 2022-11-18,17:04:43.000,322,11094665,-795,0,1668791082,13035.831206219991,214.9088701799992,54475.37931288001 2022-11-18,17:04:44.000,322,11094757,-795,0,1668791083,13035.878360390001,214.88067366000178,54475.42822272001 2022-11-18,17:04:45.000,322,11094708,-795,0,1668791084,13036.033295519992,214.85247714000434,54475.57495224001 2022-11-18,17:04:46.000,322,11094683,-795,0,1668791085,13036.046768139997,214.80313323000155,54475.435209840005 2022-11-18,17:04:47.000,322,11094741,-795,0,1668791086,13036.154549099992,214.75378931999876,54475.68674616 2022-11-18,17:04:48.000,322,11094681,-795,0,1668791087,13036.194966959993,214.65510150000046,54475.62386208001 2022-11-18,17:04:49.000,322,11094722,-795,0,1668791088,13036.181494340002,214.59165932999895,54475.58193936 2022-11-18,17:04:50.000,322,11094755,-795,0,1668791089,13036.107394929997,214.52821716000471,54475.49809392001 2022-11-18,17:04:51.000,322,11094699,-795,0,1668791090,13036.161285410002,214.42248020999978,54475.64482344001 2022-11-18,17:04:52.000,322,11094732,-795,0,1668791091,13036.141076480002,214.37313630000426,54475.75661736 2022-11-18,17:04:53.000,322,11094738,-795,0,1668791092,13035.972668729992,214.30969413000275,54475.386300000006 2022-11-18,17:04:54.000,322,11094742,-795,0,1668791093,13036.087185999997,214.27444847999868,54475.721681760006 2022-11-18,17:04:55.000,322,11094736,-795,0,1668791094,13036.013086589992,214.22510457000317,54475.82648856 2022-11-18,17:04:56.000,322,11094696,-795,0,1668791095,13035.905305629996,214.20395717999781,54475.819501440004 2022-11-18,17:04:57.000,322,11094726,-795,0,1668791096,13035.858151460001,214.22510457000317,54475.78456584 2022-11-18,17:04:58.000,322,11094741,-795,0,1668791097,13035.66953477999,214.21100631000445,54475.672771920006 2022-11-18,17:04:59.000,322,11094724,-795,0,1668791098,13035.59543537,214.2392028300019,54475.68674616 2022-11-18,17:05:00.000,322,11094721,-795,0,1668791099,13035.54828119999,214.30969413000275,54475.868411280004 2022-11-18,17:05:01.000,322,11094737,-795,0,1668791100,13035.47418179,214.38723456000298,54475.8753984 2022-11-18,17:05:02.000,322,11094688,-795,0,1668791101,13035.34619189999,214.48592238000128,54475.96623096 2022-11-18,17:05:03.000,322,11094704,-755,0,1668791102,13035.299037729994,214.52821716000471,54475.95225672 2022-11-18,17:05:04.000,322,11094646,-795,0,1668791103,13035.191256769998,214.5987084599983,54476.008153680006 2022-11-18,17:05:05.000,322,11094774,-795,0,1668791104,13035.177784149993,214.6832980199979,54476.00116656001 2022-11-18,17:05:06.000,322,11094759,-795,0,1668791105,13035.036321639993,214.76083844999812,54475.92430824 2022-11-18,17:05:07.000,322,11094735,-795,0,1668791106,13034.968958539997,214.8101823600009,54475.88238552001 2022-11-18,17:05:08.000,322,11094745,-795,0,1668791107,13035.022849020002,214.88772279000113,54476.04308928 2022-11-18,17:05:09.000,322,11094723,-795,0,1668791108,13034.975694849993,214.95116496000264,54476.11296048 2022-11-18,17:05:10.000,322,11094782,-795,0,1668791109,13034.915068059992,215.0216562600035,54476.07802488001 2022-11-18,17:05:11.000,322,11094756,-795,0,1668791110,13034.874650199992,215.07100016999902,54476.23872864 2022-11-18,17:05:12.000,322,11094676,-795,0,1668791111,13034.834232339992,215.1414914699999,54476.12693472001 2022-11-18,17:05:13.000,322,11094728,-795,0,1668791112,13034.652351969991,215.1555897299986,54475.95924384001 2022-11-18,17:05:14.000,322,11094668,-795,0,1668791113,13034.571516249991,215.21198277000076,54476.05007640001 2022-11-18,17:05:15.000,322,11094738,-795,0,1668791114,13034.584988869996,215.2683758100029,54476.16885744001 2022-11-18,17:05:16.000,322,11094707,-795,0,1668791115,13034.47047159999,215.32476884999778,54476.224754400006 2022-11-18,17:05:17.000,322,11094731,-795,0,1668791116,13034.28859122999,215.37411276000057,54475.9452696 2022-11-18,17:05:18.000,322,11094731,-795,0,1668791117,13034.140392409994,215.3882110199993,54475.90334688 2022-11-18,17:05:19.000,322,11094745,-795,0,1668791118,13034.16733764999,215.48689884000487,54476.29462560001 2022-11-18,17:05:20.000,322,11094673,-795,0,1668791119,13034.086501929989,215.56443926999782,54476.23174152 2022-11-18,17:05:21.000,322,11094739,-795,0,1668791120,13034.039347759994,215.62788143999933,54476.21078016 2022-11-18,17:05:22.000,322,11094719,-795,0,1668791121,13033.924830489988,215.71952012999827,54476.203793040004 2022-11-18,17:05:23.000,322,11094733,-795,0,1668791122,13033.864203699988,215.7970605599985,54476.1199476 2022-11-18,17:05:24.000,322,11094743,-795,0,1668791123,13033.763159050002,215.88165011999808,54476.12693472001 2022-11-18,17:05:25.000,322,11094693,-795,0,1668791124,13033.857467389993,215.93099403000087,54476.23872864 2022-11-18,17:05:26.000,322,11094726,-795,0,1668791125,13033.810313219998,216.02968184999918,54476.25969 2022-11-18,17:05:27.000,322,11094705,-795,0,1668791126,13033.830522149998,216.14246793000348,54476.21078016 2022-11-18,17:05:28.000,322,11094697,-795,0,1668791127,13033.790104289998,216.24820488000114,54476.05007640001 2022-11-18,17:05:29.000,322,11094720,-795,0,1668791128,13033.843994770003,216.33984357000008,54476.05007640001 2022-11-18,17:05:30.000,322,11094690,-795,0,1668791129,13033.830522149998,216.4173840000003,54476.04308928 2022-11-18,17:05:31.000,322,11094739,-795,0,1668791130,13033.904621559988,216.44558051999775,54476.09199912 2022-11-18,17:05:32.000,322,11094737,-795,0,1668791131,13033.918094179993,216.51607181999861,54476.14090896 2022-11-18,17:05:33.000,322,11094749,-795,0,1668791132,13033.931566799998,216.55836660000205,54475.98020520001 2022-11-18,17:05:34.000,322,11094745,-795,0,1668791133,13033.965248349989,216.53721921000397,54476.085012 2022-11-18,17:05:35.000,322,11094748,-795,0,1668791134,13034.046084069989,216.50902268999926,54476.16187032 2022-11-18,17:05:36.000,322,11094687,-795,0,1668791135,13034.052820379999,216.4173840000003,54476.19680592001 2022-11-18,17:05:37.000,322,11094721,-795,0,1668791136,13034.046084069989,216.34689269999944,54476.175844560006 2022-11-18,17:05:38.000,322,11094768,-795,0,1668791137,13034.046084069989,216.2200083600037,54476.02911504001 2022-11-18,17:05:39.000,322,11094746,-795,0,1668791138,13034.133656099999,216.13541880000412,54476.07103776 2022-11-18,17:05:40.000,322,11094710,-795,0,1668791139,13034.086501929989,216.02968184999918,54476.085012 2022-11-18,17:05:41.000,322,11094725,-795,0,1668791140,13034.21449182,215.92394490000152,54476.24571576001 2022-11-18,17:05:42.000,322,11094765,-795,0,1668791141,13034.21449182,215.7618149100017,54476.19680592001 2022-11-18,17:05:43.000,322,11094737,-795,0,1668791142,13034.31553647,215.62083230999997,54476.29462560001 2022-11-18,17:05:44.000,322,11094699,-795,0,1668791143,13034.27511861,215.5503410099991,54476.154883200004 2022-11-18,17:05:45.000,322,11094737,-795,0,1668791144,13034.29532754,215.43050580000272,54476.11296048 2022-11-18,17:05:46.000,322,11094760,-795,0,1668791145,13034.3357454,215.28952320000099,54476.16885744001 2022-11-18,17:05:47.000,322,11094759,-795,0,1668791146,13034.36942694999,215.17673712000396,54476.14789608001 2022-11-18,17:05:48.000,322,11094711,-795,0,1668791147,13034.32900908999,215.0216562600035,54475.98020520001 2022-11-18,17:05:49.000,322,11094764,-795,0,1668791148,13034.36942694999,214.9088701799992,54476.07103776 2022-11-18,17:05:50.000,322,11094696,-795,0,1668791149,13034.43005373999,214.82428061999963,54476.06405064 2022-11-18,17:05:51.000,322,11094694,-795,0,1668791150,13034.45026266999,214.67624888999853,54476.12693472001 2022-11-18,17:05:52.000,322,11094686,-795,0,1668791151,13034.403108499995,214.5987084599983,54476.06405064 2022-11-18,17:05:53.000,322,11094747,-795,0,1668791152,13034.3357454,214.50002064,54475.868411280004 2022-11-18,17:05:54.000,322,11094676,-795,0,1668791153,13034.21449182,214.41543108000042,54475.735656 2022-11-18,17:05:55.000,322,11094752,-795,0,1668791154,13034.37616326,214.35903803999827,54475.96623096 2022-11-18,17:05:56.000,322,11094723,-795,0,1668791155,13034.342481709995,214.30969413000275,54475.9452696 2022-11-18,17:05:57.000,322,11094724,-795,0,1668791156,13034.29532754,214.28149760999804,54475.8753984 2022-11-18,17:05:58.000,322,11094733,-795,0,1668791157,13034.27511861,214.27444847999868,54475.90334688 2022-11-18,17:05:59.000,322,11094720,-795,0,1668791158,13034.32900908999,214.26739934999932,54476.008153680006 2022-11-18,17:06:00.000,322,11094725,-795,0,1668791159,13034.24817336999,214.26739934999932,54476.06405064 2022-11-18,17:06:01.000,322,11094730,-795,0,1668791160,13034.20775550999,214.3026450000034,54475.889372640006 2022-11-18,17:06:02.000,322,11094720,-795,0,1668791161,13034.14712871999,214.32379239000147,54475.91033400001 2022-11-18,17:06:03.000,322,11094738,-795,0,1668791162,13034.079765619994,214.42248020999978,54475.77757872 2022-11-18,17:06:04.000,322,11094698,-795,0,1668791163,13034.066292999989,214.42952933999914,54475.82648856 2022-11-18,17:06:05.000,322,11094721,-795,0,1668791164,13034.093238239999,214.4647749900032,54475.95924384001 2022-11-18,17:06:06.000,322,11094716,-795,0,1668791165,13034.073029309999,214.49297151000064,54475.98020520001 2022-11-18,17:06:07.000,322,11094697,-795,0,1668791166,13034.066292999989,214.48592238000128,54475.95225672 2022-11-18,17:06:08.000,322,11094695,-795,0,1668791167,13034.012402519998,214.48592238000128,54475.85443704 2022-11-18,17:06:09.000,322,11094668,-795,0,1668791168,13034.019138829994,214.54231542000343,54475.96623096 2022-11-18,17:06:10.000,322,11094683,-795,0,1668791169,13033.998929899994,214.52821716000471,54476.008153680006 2022-11-18,17:06:11.000,322,11094722,-795,0,1668791170,13033.992193589998,214.52821716000471,54475.938282480005 2022-11-18,17:06:12.000,322,11094730,-795,0,1668791171,13033.992193589998,214.47182412000257,54476.07103776 2022-11-18,17:06:13.000,322,11094753,-795,0,1668791172,13034.019138829994,214.39428369000234,54475.987192320004 2022-11-18,17:06:14.000,322,11094752,-795,0,1668791173,13033.978720969993,214.41543108000042,54476.008153680006 2022-11-18,17:06:15.000,322,11094754,-795,0,1668791174,13034.073029309999,214.38723456000298,54476.11296048 2022-11-18,17:06:16.000,322,11094691,-795,0,1668791175,13034.019138829994,214.3026450000034,54476.12693472001 2022-11-18,17:06:17.000,322,11094734,-795,0,1668791176,13034.052820379999,214.33084152000083,54476.09898624001 2022-11-18,17:06:18.000,322,11094748,-795,0,1668791177,13034.025875139989,214.28149760999804,54476.07103776 2022-11-18,17:06:19.000,322,11094722,-795,0,1668791178,13033.971984659998,214.28149760999804,54475.9452696 2022-11-18,17:06:20.000,322,11094763,-795,0,1668791179,13033.978720969993,214.26739934999932,54475.93129536001 2022-11-18,17:06:21.000,322,11094721,-795,0,1668791180,13034.052820379999,214.28149760999804,54476.14789608001 2022-11-18,17:06:22.000,322,11094734,-795,0,1668791181,13034.066292999989,214.28854674000468,54476.1199476 2022-11-18,17:06:23.000,322,11094721,-795,0,1668791182,13034.12691978999,214.3026450000034,54476.154883200004 2022-11-18,17:06:24.000,322,11094695,-795,0,1668791183,13034.066292999989,214.28149760999804,54476.02911504001 2022-11-18,17:06:25.000,322,11094672,-795,0,1668791184,13034.12691978999,214.33084152000083,54476.0151408 2022-11-18,17:06:26.000,322,11094715,-795,0,1668791185,13034.16733764999,214.33084152000083,54476.057063520006 2022-11-18,17:06:27.000,322,11094755,-795,0,1668791186,13034.201019199994,214.39428369000234,54476.036102160004 2022-11-18,17:06:28.000,322,11094708,-795,0,1668791187,13034.14712871999,214.42952933999914,54475.97321808 2022-11-18,17:06:29.000,322,11094723,-795,0,1668791188,13034.21449182,214.4506767300045,54476.06405064 2022-11-18,17:06:30.000,322,11094756,-795,0,1668791189,13034.261645989995,214.45772586000385,54476.11296048 2022-11-18,17:06:31.000,322,11094722,-795,0,1668791190,13034.35595433,214.4647749900032,54476.26667712001 2022-11-18,17:06:32.000,322,11094679,-795,0,1668791191,13034.3357454,214.47182412000257,54476.18283168 2022-11-18,17:06:33.000,322,11094756,-795,0,1668791192,13034.29532754,214.49297151000064,54476.008153680006 2022-11-18,17:06:34.000,322,11094707,-795,0,1668791193,13034.36942694999,214.49297151000064,54476.036102160004 2022-11-18,17:06:35.000,322,11094730,-795,0,1668791194,13034.403108499995,214.50706976999936,54476.11296048 2022-11-18,17:06:36.000,322,11094727,-795,0,1668791195,13034.443526359995,214.54231542000343,54476.13392184 2022-11-18,17:06:37.000,322,11094688,-795,0,1668791196,13034.43679005,214.60575758999767,54476.07802488001 2022-11-18,17:06:38.000,322,11094709,-795,0,1668791197,13034.45699898,214.6480523700011,54476.09898624001 2022-11-18,17:06:39.000,322,11094720,-795,0,1668791198,13034.483944219995,214.6973962800039,54476.1898188 2022-11-18,17:06:40.000,322,11094703,-795,0,1668791199,13034.463735289995,214.78198584000347,54476.13392184 2022-11-18,17:06:41.000,322,11094708,-795,0,1668791200,13034.45026266999,214.88067366000178,54476.05007640001 2022-11-18,17:06:42.000,322,11094707,-795,0,1668791201,13034.47047159999,214.96526322000136,54476.105973360005 2022-11-18,17:06:43.000,322,11094705,-795,0,1668791202,13034.403108499995,215.0569019100003,54475.96623096 2022-11-18,17:06:44.000,322,11094737,-795,0,1668791203,13034.38963587999,215.18378625000332,54475.97321808 2022-11-18,17:06:45.000,322,11094748,-795,0,1668791204,13034.40984480999,215.2683758100029,54476.06405064 2022-11-18,17:06:46.000,322,11094721,-795,0,1668791205,13034.49068052999,215.36001450000185,54476.18283168 2022-11-18,17:06:47.000,322,11094696,-795,0,1668791206,13034.504153149996,215.47280057999888,54476.09898624001 2022-11-18,17:06:48.000,322,11094766,-795,0,1668791207,13034.504153149996,215.5150953600023,54476.09199912 2022-11-18,17:06:49.000,322,11094707,-795,0,1668791208,13034.41658112,215.5996849200019,54475.89635976 2022-11-18,17:06:50.000,322,11094729,-795,0,1668791209,13034.463735289995,215.64197969999805,54475.889372640006 2022-11-18,17:06:51.000,322,11094710,-795,0,1668791210,13034.55130731999,215.6983727400002,54475.987192320004 2022-11-18,17:06:52.000,322,11094723,-795,0,1668791211,13034.591725179991,215.7124709999989,54476.02212792 2022-11-18,17:06:53.000,322,11094689,-795,0,1668791212,13034.638879350001,215.7265692600049,54475.98020520001 2022-11-18,17:06:54.000,322,11094707,-795,0,1668791213,13034.739924000001,215.7265692600049,54475.92430824 2022-11-18,17:06:55.000,322,11094723,-795,0,1668791214,13034.766869239997,215.75476578000234,54475.77757872 2022-11-18,17:06:56.000,322,11094707,-795,0,1668791215,13034.867913889997,215.7970605599985,54476.02911504001 2022-11-18,17:06:57.000,322,11094768,-795,0,1668791216,13034.921804370002,215.85345360000065,54475.98020520001 2022-11-18,17:06:58.000,322,11094700,-795,0,1668791217,13034.867913889997,215.8252570800032,54475.83347568001 2022-11-18,17:06:59.000,322,11094751,-795,0,1668791218,13034.854441269992,215.8252570800032,54475.85443704 2022-11-18,17:07:00.000,322,11094671,-795,0,1668791219,13034.901595440002,215.80410968999786,54476.04308928 2022-11-18,17:07:01.000,322,11094720,-795,0,1668791220,13034.908331749997,215.74771665000299,54476.07103776 2022-11-18,17:07:02.000,322,11094747,-795,0,1668791221,13034.894859129992,215.74066752000363,54476.04308928 2022-11-18,17:07:03.000,322,11094730,-795,0,1668791222,13034.867913889997,215.74066752000363,54476.05007640001 2022-11-18,17:07:04.000,322,11094709,-795,0,1668791223,13034.814023409992,215.7124709999989,54475.98020520001 2022-11-18,17:07:05.000,322,11094710,-795,0,1668791224,13034.726451379996,215.73361839000427,54475.79155296001 2022-11-18,17:07:06.000,322,11094666,-795,0,1668791225,13034.712978759992,215.73361839000427,54475.8753984 2022-11-18,17:07:07.000,322,11094721,-795,0,1668791226,13034.699506140001,215.7124709999989,54475.9452696 2022-11-18,17:07:08.000,322,11094685,-795,0,1668791227,13034.672560899991,215.71952012999827,54475.95924384001 2022-11-18,17:07:09.000,322,11094704,-795,0,1668791228,13034.591725179991,215.74066752000363,54475.938282480005 2022-11-18,17:07:10.000,322,11094719,-795,0,1668791229,13034.53109838999,215.74771665000299,54475.96623096 2022-11-18,17:07:11.000,322,11094742,-795,0,1668791230,13034.47047159999,215.7618149100017,54476.06405064 2022-11-18,17:07:12.000,322,11094715,-795,0,1668791231,13034.47047159999,215.75476578000234,54476.02911504001 2022-11-18,17:07:13.000,322,11094730,-795,0,1668791232,13034.38963587999,215.75476578000234,54475.868411280004 2022-11-18,17:07:14.000,322,11094710,-795,0,1668791233,13034.34921801999,215.74771665000299,54475.93129536001 2022-11-18,17:07:15.000,322,11094695,-795,0,1668791234,13034.30880015999,215.74771665000299,54476.008153680006 2022-11-18,17:07:16.000,322,11094699,-795,0,1668791235,13034.322272779995,215.75476578000234,54476.036102160004 2022-11-18,17:07:17.000,322,11094763,-795,0,1668791236,13034.241437059994,215.74066752000363,54475.868411280004 2022-11-18,17:07:18.000,322,11094737,-795,0,1668791237,13034.20775550999,215.75476578000234,54475.987192320004 2022-11-18,17:07:19.000,322,11094701,-795,0,1668791238,13034.22796443999,215.7618149100017,54476.07103776 2022-11-18,17:07:20.000,322,11094695,-795,0,1668791239,13034.28859122999,215.77591317000042,54475.96623096 2022-11-18,17:07:21.000,322,11094700,-795,0,1668791240,13034.153865029999,215.76886404000106,54475.98020520001 2022-11-18,17:07:22.000,322,11094751,-795,0,1668791241,13034.201019199994,215.8111588200045,54476.036102160004 2022-11-18,17:07:23.000,322,11094684,-795,0,1668791242,13034.160601339994,215.83230621000257,54475.83347568001 2022-11-18,17:07:24.000,322,11094732,-795,0,1668791243,13034.16733764999,215.9098466400028,54475.868411280004 2022-11-18,17:07:25.000,322,11094727,-795,0,1668791244,13034.241437059994,215.93804316000023,54476.07802488001 2022-11-18,17:07:26.000,322,11094761,-795,0,1668791245,13034.27511861,215.93804316000023,54476.02911504001 2022-11-18,17:07:27.000,322,11094743,-795,0,1668791246,13034.29532754,216.00148533000174,54476.036102160004 2022-11-18,17:07:28.000,322,11094728,-795,0,1668791247,13034.241437059994,216.00148533000174,54475.889372640006 2022-11-18,17:07:29.000,322,11094715,-795,0,1668791248,13034.362690639995,216.02263271999982,54475.97321808 2022-11-18,17:07:30.000,322,11094746,-795,0,1668791249,13034.39637219,216.03673097999854,54475.987192320004 2022-11-18,17:07:31.000,322,11094724,-795,0,1668791250,13034.49068052999,215.99443620000238,54475.97321808 2022-11-18,17:07:32.000,322,11094733,-795,0,1668791251,13034.49741684,215.98033794000366,54475.95924384001 2022-11-18,17:07:33.000,322,11094738,-795,0,1668791252,13034.55130731999,215.9450922899996,54475.84744992 2022-11-18,17:07:34.000,322,11094719,-795,0,1668791253,13034.5378347,215.88869925000472,54475.889372640006 2022-11-18,17:07:35.000,322,11094751,-795,0,1668791254,13034.605197799996,215.83230621000257,54476.105973360005 2022-11-18,17:07:36.000,322,11094693,-795,0,1668791255,13034.665824589996,215.77591317000042,54476.057063520006 2022-11-18,17:07:37.000,322,11094689,-795,0,1668791256,13034.719715070001,215.6983727400002,54476.07802488001 2022-11-18,17:07:38.000,322,11094753,-795,0,1668791257,13034.773605549992,215.69132361000084,54476.14090896 2022-11-18,17:07:39.000,322,11094714,-795,0,1668791258,13034.780341860001,215.60673405000125,54476.14090896 2022-11-18,17:07:40.000,322,11094710,-795,0,1668791259,13034.780341860001,215.45870232000016,54476.06405064 2022-11-18,17:07:41.000,322,11094737,-795,0,1668791260,13034.901595440002,215.47280057999888,54476.25270288 2022-11-18,17:07:42.000,322,11094704,-795,0,1668791261,13034.881386510002,215.3670636300012,54476.224754400006 2022-11-18,17:07:43.000,322,11094779,-795,0,1668791262,13034.915068059992,215.26132668000355,54476.175844560006 2022-11-18,17:07:44.000,322,11094708,-795,0,1668791263,13034.908331749997,215.14854059999925,54476.06405064 2022-11-18,17:07:45.000,322,11094734,-795,0,1668791264,13034.894859129992,215.04985278000095,54476.11296048 2022-11-18,17:07:46.000,322,11094704,-795,0,1668791265,13034.915068059992,214.95116496000264,54476.12693472001 2022-11-18,17:07:47.000,322,11094728,-795,0,1668791266,13034.867913889997,214.8947719200005,54476.175844560006 2022-11-18,17:07:48.000,322,11094731,-795,0,1668791267,13034.807287099997,214.80313323000155,54475.97321808 2022-11-18,17:07:49.000,322,11094720,-795,0,1668791268,13034.800550790002,214.7467401899994,54476.057063520006 2022-11-18,17:07:50.000,322,11094676,-795,0,1668791269,13034.888122819997,214.66919975999917,54476.18283168 2022-11-18,17:07:51.000,322,11094706,-795,0,1668791270,13034.874650199992,214.6128067200043,54476.105973360005 2022-11-18,17:07:52.000,322,11094693,-795,0,1668791271,13034.847704959997,214.57756107000023,54476.04308928 2022-11-18,17:07:53.000,322,11094743,-795,0,1668791272,13034.766869239997,214.55641368000215,54475.83347568001 2022-11-18,17:07:54.000,322,11094675,-795,0,1668791273,13034.793814479992,214.48592238000128,54475.819501440004 2022-11-18,17:07:55.000,322,11094780,-795,0,1668791274,13034.800550790002,214.44362759999785,54475.8753984 2022-11-18,17:07:56.000,322,11094730,-795,0,1668791275,13034.712978759992,214.4365784699985,54475.51206816 2022-11-18,17:07:57.000,322,11094743,-795,0,1668791276,13034.726451379996,214.44362759999785,54475.68674616 2022-11-18,17:07:58.000,322,11094712,-795,0,1668791277,13034.834232339992,214.44362759999785,54475.76360448001 2022-11-18,17:07:59.000,322,11094698,-795,0,1668791278,13034.908331749997,214.4506767300045,54475.84744992 2022-11-18,17:08:00.000,322,11094734,-795,0,1668791279,13034.894859129992,214.40838195000106,54475.840462800006 2022-11-18,17:08:01.000,322,11094747,-795,0,1668791280,13034.948749609997,214.38723456000298,54475.71469464001 2022-11-18,17:08:02.000,322,11094699,-795,0,1668791281,13034.935276989992,214.4013328200017,54475.66578480001 2022-11-18,17:08:03.000,322,11094738,-795,0,1668791282,13034.867913889997,214.4013328200017,54475.484119680004 2022-11-18,17:08:04.000,322,11094701,-795,0,1668791283,13034.834232339992,214.38018543000362,54475.47713256001 2022-11-18,17:08:05.000,322,11094698,-795,0,1668791284,13034.968958539997,214.40838195000106,54475.68674616 2022-11-18,17:08:06.000,322,11094694,-795,0,1668791285,13034.995903779993,214.39428369000234,54475.69373328001 2022-11-18,17:08:07.000,322,11094714,-795,0,1668791286,13035.029585329998,214.4013328200017,54475.59591360001 2022-11-18,17:08:08.000,322,11094684,-795,0,1668791287,13034.962222230002,214.38723456000298,54475.44219696 2022-11-18,17:08:09.000,322,11094648,-795,0,1668791288,13034.942013300002,214.38723456000298,54475.49809392001 2022-11-18,17:08:10.000,322,11094732,-795,0,1668791289,13034.955485919992,214.38723456000298,54475.553990880006 2022-11-18,17:08:11.000,322,11094685,-795,0,1668791290,13034.908331749997,214.4013328200017,54475.54700376001 2022-11-18,17:08:12.000,322,11094725,-795,0,1668791291,13034.867913889997,214.45772586000385,54475.602900720005 2022-11-18,17:08:13.000,322,11094759,-795,0,1668791292,13034.807287099997,214.4647749900032,54475.505081040006 2022-11-18,17:08:14.000,322,11094733,-795,0,1668791293,13034.834232339992,214.52116802999808,54475.65879768 2022-11-18,17:08:15.000,322,11094772,-795,0,1668791294,13034.793814479992,214.50706976999936,54475.58193936 2022-11-18,17:08:16.000,322,11094671,-795,0,1668791295,13034.847704959997,214.49297151000064,54475.61687496 2022-11-18,17:08:17.000,322,11094680,-795,0,1668791296,13034.820759720002,214.45772586000385,54475.6308492 2022-11-18,17:08:18.000,322,11094725,-795,0,1668791297,13034.760132930001,214.44362759999785,54475.69373328001 2022-11-18,17:08:19.000,322,11094725,-795,0,1668791298,13034.726451379996,214.40838195000106,54475.700720400004 2022-11-18,17:08:20.000,322,11094730,-795,0,1668791299,13034.712978759992,214.3660871700049,54475.553990880006 2022-11-18,17:08:21.000,322,11094690,-795,0,1668791300,13034.787078169997,214.33084152000083,54475.74963024 2022-11-18,17:08:22.000,322,11094735,-795,0,1668791301,13034.793814479992,214.28854674000468,54475.83347568001 2022-11-18,17:08:23.000,322,11094744,-795,0,1668791302,13034.787078169997,214.24625196000125,54475.72866888 2022-11-18,17:08:24.000,322,11094633,-795,0,1668791303,13034.827496029997,214.21100631000445,54475.770591600005 2022-11-18,17:08:25.000,322,11094699,-795,0,1668791304,13034.807287099997,214.19690804999846,54475.76360448001 2022-11-18,17:08:26.000,322,11094733,-795,0,1668791305,13034.827496029997,214.1546132700023,54475.81251432001 2022-11-18,17:08:27.000,322,11094722,-795,0,1668791306,13034.746660309997,214.17576066000038,54475.721681760006 2022-11-18,17:08:28.000,322,11094717,-795,0,1668791307,13034.733187689992,214.17576066000038,54475.735656 2022-11-18,17:08:29.000,322,11094685,-795,0,1668791308,13034.814023409992,214.11936761999823,54475.98020520001 2022-11-18,17:08:30.000,322,11094699,-795,0,1668791309,13034.814023409992,214.12641675000486,54475.95924384001 2022-11-18,17:08:31.000,322,11094762,-795,0,1668791310,13034.773605549992,214.13346588000422,54476.008153680006 2022-11-18,17:08:32.000,322,11094711,-795,0,1668791311,13034.712978759992,214.16871153000102,54475.95924384001 2022-11-18,17:08:33.000,322,11094724,-795,0,1668791312,13034.659088280001,214.1546132700023,54475.74963024 2022-11-18,17:08:34.000,322,11094664,-795,0,1668791313,13034.665824589996,214.14051501000358,54475.79854008 2022-11-18,17:08:35.000,322,11094703,-795,0,1668791314,13034.706242449996,214.14756414000294,54476.02911504001 2022-11-18,17:08:36.000,322,11094699,-795,0,1668791315,13034.726451379996,214.17576066000038,54475.95924384001 2022-11-18,17:08:37.000,322,11094728,-795,0,1668791316,13034.692769829991,214.13346588000422,54476.0151408 2022-11-18,17:08:38.000,322,11094693,-795,0,1668791317,13034.699506140001,214.09822023000015,54476.036102160004 2022-11-18,17:08:39.000,322,11094704,-795,0,1668791318,13034.766869239997,214.12641675000486,54476.1898188 2022-11-18,17:08:40.000,322,11094780,-795,0,1668791319,13034.753396619992,214.055925450004,54476.13392184 2022-11-18,17:08:41.000,322,11094689,-795,0,1668791320,13034.726451379996,214.02067979999993,54476.09898624001 2022-11-18,17:08:42.000,322,11094705,-795,0,1668791321,13034.753396619992,213.9713358900044,54476.16885744001 2022-11-18,17:08:43.000,322,11094751,-795,0,1668791322,13034.733187689992,213.92199198000162,54476.05007640001 2022-11-18,17:08:44.000,322,11094711,-795,0,1668791323,13034.706242449996,213.93609024000034,54476.04308928 2022-11-18,17:08:45.000,322,11094677,-795,0,1668791324,13034.733187689992,213.95018849999906,54476.07103776 2022-11-18,17:08:46.000,322,11094705,-795,0,1668791325,13034.840968650002,213.88674633000483,54476.28065136 2022-11-18,17:08:47.000,322,11094730,-795,0,1668791326,13034.840968650002,213.82330416000332,54476.26667712001 2022-11-18,17:08:48.000,322,11094663,-795,0,1668791327,13034.840968650002,213.83035329000268,54476.273664240005 2022-11-18,17:08:49.000,322,11094697,-795,0,1668791328,13034.760132930001,213.80215676999796,54476.18283168 2022-11-18,17:08:50.000,322,11094678,-795,0,1668791329,13034.753396619992,213.80215676999796,54476.09199912 2022-11-18,17:08:51.000,322,11094699,-795,0,1668791330,13034.760132930001,213.80215676999796,54476.154883200004 2022-11-18,17:08:52.000,322,11094725,-795,0,1668791331,13034.645615659996,213.80215676999796,54476.18283168 2022-11-18,17:08:53.000,322,11094676,-795,0,1668791332,13034.571516249991,213.83035329000268,54476.1199476 2022-11-18,17:08:54.000,322,11094679,-795,0,1668791333,13034.49068052999,213.83740242000204,54476.0151408 2022-11-18,17:08:55.000,322,11094719,-795,0,1668791334,13034.55804363,213.8796971999982,54476.31558696001 2022-11-18,17:08:56.000,322,11094664,-795,0,1668791335,13034.51762577,213.8444515500014,54476.1898188 2022-11-18,17:08:57.000,322,11094669,-795,0,1668791336,13034.36942694999,213.87264806999883,54475.89635976 2022-11-18,17:08:58.000,322,11094707,-795,0,1668791337,13034.32900908999,213.92199198000162,54476.02911504001 2022-11-18,17:08:59.000,322,11094752,-795,0,1668791338,13034.3357454,213.9078937200029,54475.97321808 2022-11-18,17:09:00.000,322,11094708,-795,0,1668791339,13034.3357454,213.95018849999906,54476.21078016 2022-11-18,17:09:01.000,322,11094734,-795,0,1668791340,13034.342481709995,213.8796971999982,54476.203793040004 2022-11-18,17:09:02.000,322,11094664,-795,0,1668791341,13034.23470075,213.90084459000354,54476.1898188 2022-11-18,17:09:03.000,322,11094704,-795,0,1668791342,13034.221228129994,213.95018849999906,54476.1199476 2022-11-18,17:09:04.000,322,11094695,-795,0,1668791343,13034.180810269994,213.9431393699997,54476.1898188 2022-11-18,17:09:05.000,322,11094722,-795,0,1668791344,13034.174073959999,213.96428675999778,54476.105973360005 2022-11-18,17:09:06.000,322,11094698,-795,0,1668791345,13034.14712871999,213.98543415000313,54476.13392184 2022-11-18,17:09:07.000,322,11094708,-795,0,1668791346,13034.073029309999,213.95723762999842,54476.085012 2022-11-18,17:09:08.000,322,11094707,-795,0,1668791347,13033.931566799998,213.97838502000377,54475.91033400001 2022-11-18,17:09:09.000,322,11094702,-795,0,1668791348,13033.884412629988,213.97838502000377,54475.95924384001 2022-11-18,17:09:10.000,322,11094744,-795,0,1668791349,13033.857467389993,213.98543415000313,54476.14789608001 2022-11-18,17:09:11.000,322,11094695,-795,0,1668791350,13033.796840599993,213.95018849999906,54476.154883200004 2022-11-18,17:09:12.000,322,11094649,-795,0,1668791351,13033.702532260002,213.95018849999906,54476.036102160004 2022-11-18,17:09:13.000,322,11094692,-795,0,1668791352,13033.588014989997,213.86559893999947,54475.82648856 2022-11-18,17:09:14.000,322,11094636,-795,0,1668791353,13033.513915579992,213.8444515500014,54475.91033400001 2022-11-18,17:09:15.000,322,11094728,-795,0,1668791354,13033.493706649992,213.75281286000245,54475.96623096 2022-11-18,17:09:16.000,322,11094759,-795,0,1668791355,13033.446552479996,213.72461633999774,54475.91033400001 2022-11-18,17:09:17.000,322,11094717,-795,0,1668791356,13033.345507829996,213.64002677999815,54475.91732112 2022-11-18,17:09:18.000,322,11094730,-795,0,1668791357,13033.27814473,213.60478113000136,54475.889372640006 2022-11-18,17:09:19.000,322,11094726,-795,0,1668791358,13033.27140841999,213.5342898300005,54475.987192320004 2022-11-18,17:09:20.000,322,11094676,-795,0,1668791359,13033.183836389995,213.47789678999834,54475.95924384001 2022-11-18,17:09:21.000,322,11094723,-795,0,1668791360,13033.11647329,213.44265114000154,54475.85443704 2022-11-18,17:09:22.000,322,11094770,-795,0,1668791361,13033.0558465,213.4003563599981,54475.79155296001 2022-11-18,17:09:23.000,322,11094739,-795,0,1668791362,13033.001956019994,213.37215984000068,54475.651810560004 2022-11-18,17:09:24.000,322,11094715,-795,0,1668791363,13032.96827446999,213.34396332000324,54475.62386208001 2022-11-18,17:09:25.000,322,11094743,-795,0,1668791364,13033.02890125999,213.25937376000365,54475.76360448001 2022-11-18,17:09:26.000,322,11094694,-795,0,1668791365,13033.082791739995,213.21707898000022,54475.82648856 2022-11-18,17:09:27.000,322,11094699,-795,0,1668791366,13033.06931911999,213.22412810999958,54475.840462800006 2022-11-18,17:09:28.000,322,11094638,-795,0,1668791367,13033.04911018999,213.17478420000407,54475.68674616 2022-11-18,17:09:29.000,322,11094648,-795,0,1668791368,13033.07605543,213.11839116000192,54475.60988784 2022-11-18,17:09:30.000,322,11094724,-795,0,1668791369,13033.07605543,213.06904724999913,54475.72866888 2022-11-18,17:09:31.000,322,11094723,-795,0,1668791370,13033.21751794,212.99855594999826,54475.70770752 2022-11-18,17:09:32.000,322,11094699,-795,0,1668791371,13033.23099055999,212.92101551999804,54475.66578480001 2022-11-18,17:09:33.000,322,11094747,-795,0,1668791372,13033.27814473,212.83642595999845,54475.64482344001 2022-11-18,17:09:34.000,322,11094725,-795,0,1668791373,13033.39939831,212.76593466000486,54475.66578480001 2022-11-18,17:09:35.000,322,11094719,-795,0,1668791374,13033.493706649992,212.681345099998,54475.735656 2022-11-18,17:09:36.000,322,11094662,-795,0,1668791375,13033.520651890001,212.6460994500012,54475.74963024 2022-11-18,17:09:37.000,322,11094694,-795,0,1668791376,13033.567806059997,212.56855902000098,54475.65879768 2022-11-18,17:09:38.000,322,11094731,-795,0,1668791377,13033.520651890001,212.56855902000098,54475.58193936 2022-11-18,17:09:39.000,322,11094724,-795,0,1668791378,13033.608223919997,212.53331337000418,54475.54700376001 2022-11-18,17:09:40.000,322,11094679,-795,0,1668791379,13033.520651890001,212.52626424000482,54475.40726136001 2022-11-18,17:09:41.000,322,11094726,-795,0,1668791380,13033.736213809992,212.55446076000226,54475.735656 2022-11-18,17:09:42.000,322,11094744,-795,0,1668791381,13033.742950120002,212.5826572799997,54475.64482344001 2022-11-18,17:09:43.000,322,11094716,-795,0,1668791382,13033.810313219998,212.61790293000377,54475.54001664 2022-11-18,17:09:44.000,322,11094641,-795,0,1668791383,13033.918094179993,212.681345099998,54475.721681760006 2022-11-18,17:09:45.000,322,11094688,-795,0,1668791384,13034.005666209989,212.7447872699995,54475.65879768 2022-11-18,17:09:46.000,322,11094705,-795,0,1668791385,13034.073029309999,212.80118031000166,54475.721681760006 2022-11-18,17:09:47.000,322,11094704,-795,0,1668791386,13034.079765619994,212.87167161000252,54475.54700376001 2022-11-18,17:09:48.000,322,11094702,-795,0,1668791387,13034.14712871999,212.94921204000275,54475.602900720005 2022-11-18,17:09:49.000,322,11094709,-795,0,1668791388,13034.23470075,213.01265421000426,54475.65879768 2022-11-18,17:09:50.000,322,11094697,-795,0,1668791389,13034.31553647,213.0408507300017,54475.72866888 2022-11-18,17:09:51.000,322,11094661,-795,0,1668791390,13034.43005373999,213.02675247000298,54475.83347568001 2022-11-18,17:09:52.000,322,11094651,-795,0,1668791391,13034.43679005,213.03380160000233,54475.8753984 2022-11-18,17:09:53.000,322,11094712,-795,0,1668791392,13034.43005373999,213.0056050800049,54475.66578480001 2022-11-18,17:09:54.000,322,11094708,-795,0,1668791393,13034.463735289995,212.97035943000083,54475.735656 2022-11-18,17:09:55.000,322,11094685,-795,0,1668791394,13034.49068052999,212.89986812999996,54475.74264312001 2022-11-18,17:09:56.000,322,11094730,-795,0,1668791395,13034.47720791,212.8928190000006,54475.84744992 2022-11-18,17:09:57.000,322,11094692,-795,0,1668791396,13034.49068052999,212.85052422000444,54475.92430824 2022-11-18,17:09:58.000,322,11094718,-795,0,1668791397,13034.34921801999,212.8434750899978,54475.8055272 2022-11-18,17:09:59.000,322,11094737,-795,0,1668791398,13034.40984480999,212.77298379000422,54475.74264312001 2022-11-18,17:10:00.000,322,11094656,-795,0,1668791399,13034.322272779995,212.7941311800023,54475.889372640006 2022-11-18,17:10:01.000,322,11094698,-795,0,1668791400,13034.28859122999,212.75888552999822,54475.868411280004 2022-11-18,17:10:02.000,322,11094667,-795,0,1668791401,13034.25490968,212.73773814000015,54475.90334688 2022-11-18,17:10:03.000,322,11094684,-795,0,1668791402,13034.18754657999,212.77298379000422,54475.74963024 2022-11-18,17:10:04.000,322,11094690,-795,0,1668791403,13034.10671085999,212.75183639999887,54475.76360448001 2022-11-18,17:10:05.000,322,11094683,-795,0,1668791404,13034.19428289,212.77298379000422,54475.9452696 2022-11-18,17:10:06.000,322,11094679,-795,0,1668791405,13034.14712871999,212.83642595999845,54475.95924384001 2022-11-18,17:10:07.000,322,11094721,-795,0,1668791406,13034.160601339994,212.8575733500038,54475.91033400001 2022-11-18,17:10:08.000,322,11094681,-795,0,1668791407,13034.093238239999,212.86462248000316,54475.77757872 2022-11-18,17:10:09.000,322,11094688,-795,0,1668791408,13034.093238239999,212.88576987000124,54475.840462800006 2022-11-18,17:10:10.000,322,11094681,-795,0,1668791409,13034.073029309999,212.92101551999804,54475.79854008 2022-11-18,17:10:11.000,322,11094673,-795,0,1668791410,13034.120183479994,212.90691725999932,54475.770591600005 2022-11-18,17:10:12.000,322,11094716,-795,0,1668791411,13034.025875139989,212.88576987000124,54475.65879768 2022-11-18,17:10:13.000,322,11094744,-795,0,1668791412,13034.066292999989,212.87167161000252,54475.72866888 2022-11-18,17:10:14.000,322,11094668,-795,0,1668791413,13034.066292999989,212.9421629100034,54475.74963024 2022-11-18,17:10:15.000,322,11094703,-795,0,1668791414,13034.059556689994,212.8928190000006,54475.8753984 2022-11-18,17:10:16.000,322,11094675,-795,0,1668791415,13034.012402519998,212.88576987000124,54475.76360448001 2022-11-18,17:10:17.000,322,11094694,-795,0,1668791416,13033.978720969993,212.88576987000124,54475.76360448001 2022-11-18,17:10:18.000,322,11094701,-755,0,1668791417,13033.837258459993,212.87167161000252,54475.672771920006 2022-11-18,17:10:19.000,322,11094687,-795,0,1668791418,13033.830522149998,212.88576987000124,54475.63783632 2022-11-18,17:10:20.000,322,11094710,-795,0,1668791419,13033.803576910002,212.89986812999996,54475.75661736 2022-11-18,17:10:21.000,322,11094676,-795,0,1668791420,13033.783367980002,212.94921204000275,54475.74963024 2022-11-18,17:10:22.000,322,11094726,-795,0,1668791421,13033.635169159992,212.97035943000083,54475.651810560004 2022-11-18,17:10:23.000,322,11094697,-795,0,1668791422,13033.594751299992,213.01265421000426,54475.44219696 2022-11-18,17:10:24.000,322,11094667,-795,0,1668791423,13033.554333439992,213.09019464000448,54475.62386208001 2022-11-18,17:10:25.000,322,11094695,-795,0,1668791424,13033.473497719991,213.23117723999894,54475.553990880006 2022-11-18,17:10:26.000,322,11094676,-795,0,1668791425,13033.419607240001,213.32986506000452,54475.533029520004 2022-11-18,17:10:27.000,322,11094704,-795,0,1668791426,13033.305089969996,213.49199505000433,54475.34437728 2022-11-18,17:10:28.000,322,11094675,-795,0,1668791427,13033.2579358,213.65412504000415,54475.30245456 2022-11-18,17:10:29.000,322,11094739,-795,0,1668791428,13033.412870929991,213.8444515500014,54475.47014544 2022-11-18,17:10:30.000,322,11094674,-795,0,1668791429,13033.426343549996,213.96428675999778,54475.49809392001 2022-11-18,17:10:31.000,322,11094691,-795,0,1668791430,13033.507179269996,214.11231848999887,54475.51206816 2022-11-18,17:10:32.000,322,11094679,-795,0,1668791431,13033.567806059997,214.2533010900006,54475.47713256001 2022-11-18,17:10:33.000,322,11094732,-795,0,1668791432,13033.614960229992,214.3167432600021,54475.26053184001 2022-11-18,17:10:34.000,322,11094684,-795,0,1668791433,13033.689059639997,214.4013328200017,54475.37931288001 2022-11-18,17:10:35.000,322,11094707,-795,0,1668791434,13033.817049529993,214.47182412000257,54475.30944168001 2022-11-18,17:10:36.000,322,11094700,-795,0,1668791435,13033.897885249993,214.51411889999872,54475.365338640004 2022-11-18,17:10:37.000,322,11094681,-795,0,1668791436,13034.099974549994,214.48592238000128,54475.40027424 2022-11-18,17:10:38.000,322,11094674,-795,0,1668791437,13034.23470075,214.51411889999872,54475.57495224001 2022-11-18,17:10:39.000,322,11094670,-795,0,1668791438,13034.31553647,214.47887325000193,54475.54001664 2022-11-18,17:10:40.000,322,11094636,-795,0,1668791439,13034.31553647,214.47887325000193,54475.34437728 2022-11-18,17:10:41.000,322,11094695,-795,0,1668791440,13034.45699898,214.4647749900032,54475.47713256001 2022-11-18,17:10:42.000,322,11094721,-795,0,1668791441,13034.504153149996,214.47887325000193,54475.484119680004 2022-11-18,17:10:43.000,322,11094672,-795,0,1668791442,13034.443526359995,214.50706976999936,54475.35835152001 2022-11-18,17:10:44.000,322,11094709,-795,0,1668791443,13034.43679005,214.5493645500028,54475.3513644 2022-11-18,17:10:45.000,322,11094678,-795,0,1668791444,13034.5378347,214.6128067200043,54475.484119680004 2022-11-18,17:10:46.000,322,11094730,-795,0,1668791445,13034.55804363,214.65510150000046,54475.58892648 2022-11-18,17:10:47.000,322,11094700,-795,0,1668791446,13034.483944219995,214.75378931999876,54475.533029520004 2022-11-18,17:10:48.000,322,11094651,-795,0,1668791447,13034.47720791,214.87362453000242,54475.37931288001 2022-11-18,17:10:49.000,322,11094643,-795,0,1668791448,13034.443526359995,214.95116496000264,54475.39328712 2022-11-18,17:10:50.000,322,11094688,-795,0,1668791449,13034.43679005,215.07804929999838,54475.42822272001 2022-11-18,17:10:51.000,322,11094694,-795,0,1668791450,13034.43005373999,215.19788451000204,54475.40027424 2022-11-18,17:10:52.000,322,11094691,-795,0,1668791451,13034.443526359995,215.22608102999948,54475.51206816 2022-11-18,17:10:53.000,322,11094720,-795,0,1668791452,13034.40984480999,215.33886711000378,54475.40027424 2022-11-18,17:10:54.000,322,11094682,-795,0,1668791453,13034.43679005,215.36001450000185,54475.46315832 2022-11-18,17:10:55.000,322,11094692,-795,0,1668791454,13034.51762577,215.3882110199993,54475.60988784 2022-11-18,17:10:56.000,322,11094656,-795,0,1668791455,13034.483944219995,215.37411276000057,54475.54700376001 2022-11-18,17:10:57.000,322,11094728,-795,0,1668791456,13034.51762577,215.31067058999906,54475.52604240001 2022-11-18,17:10:58.000,322,11094679,-795,0,1668791457,13034.483944219995,215.2401792899982,54475.42822272001 2022-11-18,17:10:59.000,322,11094667,-795,0,1668791458,13034.45026266999,215.13444234000053,54475.337390160006 2022-11-18,17:11:00.000,322,11094730,-795,0,1668791459,13034.483944219995,215.07804929999838,54475.337390160006 2022-11-18,17:11:01.000,322,11094703,-795,0,1668791460,13034.591725179991,215.02870539000287,54475.56796512 2022-11-18,17:11:02.000,322,11094661,-795,0,1668791461,13034.51088945999,214.95116496000264,54475.64482344001 2022-11-18,17:11:03.000,322,11094715,-795,0,1668791462,13034.43679005,214.88772279000113,54475.47014544 2022-11-18,17:11:04.000,322,11094671,-795,0,1668791463,13034.443526359995,214.80313323000155,54475.59591360001 2022-11-18,17:11:05.000,322,11094710,-795,0,1668791464,13034.34921801999,214.78903497000283,54475.58892648 2022-11-18,17:11:06.000,322,11094716,-795,0,1668791465,13034.34921801999,214.73969106000004,54475.6308492 2022-11-18,17:11:07.000,322,11094709,-795,0,1668791466,13034.241437059994,214.7114945400026,54475.40027424 2022-11-18,17:11:08.000,322,11094680,-795,0,1668791467,13034.174073959999,214.6832980199979,54475.40027424 2022-11-18,17:11:09.000,322,11094717,-795,0,1668791468,13034.19428289,214.70444541000325,54475.58892648 2022-11-18,17:11:10.000,322,11094706,-795,0,1668791469,13034.160601339994,214.6973962800039,54475.54700376001 2022-11-18,17:11:11.000,322,11094652,-795,0,1668791470,13034.153865029999,214.6973962800039,54475.58892648 2022-11-18,17:11:12.000,322,11094672,-795,0,1668791471,13034.14712871999,214.70444541000325,54475.533029520004 2022-11-18,17:11:13.000,322,11094683,-795,0,1668791472,13034.059556689994,214.71854367000196,54475.33040304001 2022-11-18,17:11:14.000,322,11094654,-795,0,1668791473,13034.046084069989,214.6128067200043,54475.37931288001 2022-11-18,17:11:15.000,322,11094682,-795,0,1668791474,13034.052820379999,214.5987084599983,54475.44918408 2022-11-18,17:11:16.000,322,11094674,-795,0,1668791475,13034.039347759994,214.55641368000215,54475.52604240001 2022-11-18,17:11:17.000,322,11094698,-795,0,1668791476,13034.032611449999,214.50002064,54475.365338640004 2022-11-18,17:11:18.000,322,11094730,-795,0,1668791477,13033.998929899994,214.42248020999978,54475.34437728 2022-11-18,17:11:19.000,322,11094643,-795,0,1668791478,13034.012402519998,214.3519889099989,54475.45617120001 2022-11-18,17:11:20.000,322,11094654,-795,0,1668791479,13034.012402519998,214.28149760999804,54475.44918408 2022-11-18,17:11:21.000,322,11094674,-795,0,1668791480,13033.978720969993,214.20395717999781,54475.3513644 2022-11-18,17:11:22.000,322,11094669,-795,0,1668791481,13033.971984659998,214.1546132700023,54475.337390160006 2022-11-18,17:11:23.000,322,11094712,-795,0,1668791482,13033.870940009998,214.08412197000143,54475.16271216001 2022-11-18,17:11:24.000,322,11094662,-795,0,1668791483,13033.817049529993,214.055925450004,54475.15572504 2022-11-18,17:11:25.000,322,11094700,-795,0,1668791484,13033.918094179993,214.0065815400012,54475.35835152001 2022-11-18,17:11:26.000,322,11094708,-795,0,1668791485,13033.850731079998,213.95018849999906,54475.26053184001 2022-11-18,17:11:27.000,322,11094682,-795,0,1668791486,13033.790104289998,213.9713358900044,54475.34437728 2022-11-18,17:11:28.000,322,11094673,-795,0,1668791487,13033.722741190002,213.92199198000162,54475.01598264 2022-11-18,17:11:29.000,322,11094686,-795,0,1668791488,13033.695795949992,213.86559893999947,54475.036944 2022-11-18,17:11:30.000,322,11094727,-795,0,1668791489,13033.736213809992,213.89379546000418,54475.15572504 2022-11-18,17:11:31.000,322,11094741,-795,0,1668791490,13033.716004879992,213.9078937200029,54475.18367352 2022-11-18,17:11:32.000,322,11094718,-795,0,1668791491,13033.709268569997,213.86559893999947,54475.09284096001 2022-11-18,17:11:33.000,322,11094721,-795,0,1668791492,13033.682323330002,213.95018849999906,54475.04393112001 2022-11-18,17:11:34.000,322,11094724,-795,0,1668791493,13033.736213809992,213.9924832800025,54475.00899552 2022-11-18,17:11:35.000,322,11094695,-795,0,1668791494,13033.790104289998,213.9924832800025,54475.169699280006 2022-11-18,17:11:36.000,322,11094727,-795,0,1668791495,13033.843994770003,214.01363067000057,54475.1068152 2022-11-18,17:11:37.000,322,11094673,-795,0,1668791496,13033.850731079998,214.08412197000143,54475.050918240006 2022-11-18,17:11:38.000,322,11094723,-795,0,1668791497,13033.918094179993,214.13346588000422,54474.9670728 2022-11-18,17:11:39.000,322,11094692,-795,0,1668791498,13033.971984659998,214.2180554400038,54475.01598264 2022-11-18,17:11:40.000,322,11094690,-795,0,1668791499,13034.14712871999,214.2533010900006,54475.12078944001 2022-11-18,17:11:41.000,322,11094714,-795,0,1668791500,13034.23470075,214.3519889099989,54475.169699280006 2022-11-18,17:11:42.000,322,11094734,-795,0,1668791501,13034.30880015999,214.38018543000362,54475.11380232 2022-11-18,17:11:43.000,322,11094709,-795,0,1668791502,13034.43005373999,214.44362759999785,54475.050918240006 2022-11-18,17:11:44.000,322,11094734,-795,0,1668791503,13034.55804363,214.47887325000193,54475.14175080001 2022-11-18,17:11:45.000,322,11094701,-795,0,1668791504,13034.638879350001,214.53526629000407,54475.13476368 2022-11-18,17:11:46.000,322,11094731,-795,0,1668791505,13034.760132930001,214.52821716000471,54475.12078944001 2022-11-18,17:11:47.000,322,11094722,-795,0,1668791506,13034.854441269992,214.5846101999996,54475.15572504 2022-11-18,17:11:48.000,322,11094653,-795,0,1668791507,13034.955485919992,214.5634628100015,54475.218609120006 2022-11-18,17:11:49.000,322,11094682,-795,0,1668791508,13034.968958539997,214.5634628100015,54475.21162200001 2022-11-18,17:11:50.000,322,11094720,-795,0,1668791509,13035.063266880003,214.54231542000343,54475.26053184001 2022-11-18,17:11:51.000,322,11094747,-795,0,1668791510,13035.171047839998,214.52821716000471,54475.41424848 2022-11-18,17:11:52.000,322,11094722,-795,0,1668791511,13035.245147249989,214.50706976999936,54475.316428800004 2022-11-18,17:11:53.000,322,11094699,-795,0,1668791512,13035.197993079993,214.52821716000471,54475.09284096001 2022-11-18,17:11:54.000,322,11094690,-795,0,1668791513,13035.272092489999,214.48592238000128,54475.2814932 2022-11-18,17:11:55.000,322,11094704,-795,0,1668791514,13035.38660975999,214.47887325000193,54475.37232576 2022-11-18,17:11:56.000,322,11094715,-795,0,1668791515,13035.39334607,214.44362759999785,54475.386300000006 2022-11-18,17:11:57.000,322,11094684,-795,0,1668791516,13035.359664519994,214.42248020999978,54475.2814932 2022-11-18,17:11:58.000,322,11094692,-795,0,1668791517,13035.38660975999,214.4013328200017,54475.337390160006 2022-11-18,17:11:59.000,322,11094659,-795,0,1668791518,13035.420291309994,214.39428369000234,54475.46315832 2022-11-18,17:12:00.000,322,11094628,-795,0,1668791519,13035.319246659994,214.3519889099989,54475.33040304001 2022-11-18,17:12:01.000,322,11094701,-795,0,1668791520,13035.211465699998,214.38018543000362,54475.25354472 2022-11-18,17:12:02.000,322,11094708,-795,0,1668791521,13035.292301419999,214.3519889099989,54475.40726136001 2022-11-18,17:12:03.000,322,11094703,-795,0,1668791522,13035.130629979998,214.37313630000426,54475.267518960005 2022-11-18,17:12:04.000,322,11094701,-795,0,1668791523,13035.049794259998,214.39428369000234,54475.23258336 2022-11-18,17:12:05.000,322,11094702,-795,0,1668791524,13035.083475809988,214.4647749900032,54475.39328712 2022-11-18,17:12:06.000,322,11094739,-795,0,1668791525,13035.049794259998,214.50706976999936,54475.4212356 2022-11-18,17:12:07.000,322,11094672,-795,0,1668791526,13034.982431160002,214.5987084599983,54475.40027424 2022-11-18,17:12:08.000,322,11094637,-795,0,1668791527,13034.888122819997,214.6832980199979,54475.14175080001 2022-11-18,17:12:09.000,322,11094667,-795,0,1668791528,13034.773605549992,214.76788758000475,54475.21162200001 2022-11-18,17:12:10.000,322,11094684,-795,0,1668791529,13034.814023409992,214.8595262700037,54475.42822272001 2022-11-18,17:12:11.000,322,11094703,-795,0,1668791530,13034.847704959997,214.95116496000264,54475.40027424 2022-11-18,17:12:12.000,322,11094699,-795,0,1668791531,13034.827496029997,215.0569019100003,54475.37931288001 2022-11-18,17:12:13.000,322,11094755,-795,0,1668791532,13034.773605549992,215.16263885999797,54475.39328712 2022-11-18,17:12:14.000,322,11094723,-795,0,1668791533,13034.773605549992,215.21903190000012,54475.435209840005 2022-11-18,17:12:15.000,322,11094677,-795,0,1668791534,13034.827496029997,215.28952320000099,54475.57495224001 2022-11-18,17:12:16.000,322,11094669,-795,0,1668791535,13034.820759720002,215.31771971999842,54475.51206816 2022-11-18,17:12:17.000,322,11094694,-795,0,1668791536,13034.746660309997,215.32476884999778,54475.47713256001 2022-11-18,17:12:18.000,322,11094715,-795,0,1668791537,13034.686033519996,215.3529653700025,54475.39328712 2022-11-18,17:12:19.000,322,11094683,-795,0,1668791538,13034.632143039991,215.31771971999842,54475.386300000006 2022-11-18,17:12:20.000,322,11094711,-795,0,1668791539,13034.632143039991,215.28247407000163,54475.54700376001 2022-11-18,17:12:21.000,322,11094688,-795,0,1668791540,13034.591725179991,215.24722842000483,54475.602900720005 2022-11-18,17:12:22.000,322,11094717,-795,0,1668791541,13034.53109838999,215.17673712000396,54475.54700376001 2022-11-18,17:12:23.000,322,11094718,-795,0,1668791542,13034.45699898,215.1062458200031,54475.44219696 2022-11-18,17:12:24.000,322,11094637,-795,0,1668791543,13034.45026266999,215.0569019100003,54475.560978 2022-11-18,17:12:25.000,322,11094634,-795,0,1668791544,13034.36942694999,215.01460713000415,54475.58892648 2022-11-18,17:12:26.000,322,11094716,-795,0,1668791545,13034.31553647,214.97936148000008,54475.560978 2022-11-18,17:12:27.000,322,11094722,-795,0,1668791546,13034.29532754,215.0075580000048,54475.58193936 2022-11-18,17:12:28.000,322,11094691,-795,0,1668791547,13034.113447169999,214.97231235000072,54475.4212356 2022-11-18,17:12:29.000,322,11094704,-795,0,1668791548,13034.23470075,215.03575452000223,54475.553990880006 2022-11-18,17:12:30.000,322,11094691,-795,0,1668791549,13034.26838229999,215.0216562600035,54475.56796512 2022-11-18,17:12:31.000,322,11094669,-795,0,1668791550,13034.241437059994,215.0569019100003,54475.58892648 2022-11-18,17:12:32.000,322,11094694,-795,0,1668791551,13034.201019199994,215.11329495000246,54475.4911068 2022-11-18,17:12:33.000,322,11094688,-795,0,1668791552,13034.133656099999,215.11329495000246,54475.34437728 2022-11-18,17:12:34.000,322,11094718,-795,0,1668791553,13034.180810269994,215.1414914699999,54475.365338640004 2022-11-18,17:12:35.000,322,11094690,-795,0,1668791554,13034.261645989995,215.1696879900046,54475.51905528 2022-11-18,17:12:36.000,322,11094680,-795,0,1668791555,13034.31553647,215.12739321000117,54475.4911068 2022-11-18,17:12:37.000,322,11094675,-795,0,1668791556,13034.27511861,215.09919669000374,54475.37931288001 2022-11-18,17:12:38.000,322,11094728,-795,0,1668791557,13034.25490968,215.0569019100003,54475.33040304001 2022-11-18,17:12:39.000,322,11094722,-795,0,1668791558,13034.26838229999,215.1414914699999,54475.47014544 2022-11-18,17:12:40.000,322,11094720,-795,0,1668791559,13034.302063849995,215.26132668000355,54475.51206816 2022-11-18,17:12:41.000,322,11094697,-795,0,1668791560,13034.35595433,215.2683758100029,54475.58193936 2022-11-18,17:12:42.000,322,11094717,-795,0,1668791561,13034.423317429995,215.24722842000483,54475.651810560004 2022-11-18,17:12:43.000,322,11094692,-795,0,1668791562,13034.45699898,215.09214756000438,54475.51206816 2022-11-18,17:12:44.000,322,11094685,-795,0,1668791563,13034.544571009996,215.0569019100003,54475.54001664 2022-11-18,17:12:45.000,322,11094701,-795,0,1668791564,13034.638879350001,215.0075580000048,54475.819501440004 2022-11-18,17:12:46.000,322,11094699,-795,0,1668791565,13034.638879350001,214.87362453000242,54475.868411280004 2022-11-18,17:12:47.000,322,11094697,-795,0,1668791566,13034.638879350001,214.80313323000155,54475.91732112 2022-11-18,17:12:48.000,322,11094677,-795,0,1668791567,13034.665824589996,214.6480523700011,54475.88238552001 2022-11-18,17:12:49.000,322,11094704,-795,0,1668791568,13034.55804363,214.5493645500028,54475.735656 2022-11-18,17:12:50.000,322,11094628,-795,0,1668791569,13034.51762577,214.42952933999914,54475.79155296001 2022-11-18,17:12:51.000,322,11094632,-795,0,1668791570,13034.544571009996,214.28854674000468,54475.91732112 2022-11-18,17:12:52.000,322,11094691,-795,0,1668791571,13034.45699898,214.18280978999974,54475.81251432001 2022-11-18,17:12:53.000,322,11094713,-795,0,1668791572,13034.35595433,214.055925450004,54475.90334688 2022-11-18,17:12:54.000,322,11094706,-795,0,1668791573,13034.23470075,213.9431393699997,54475.95924384001 2022-11-18,17:12:55.000,322,11094709,-795,0,1668791574,13034.201019199994,213.8585498100001,54475.72866888 2022-11-18,17:12:56.000,322,11094626,-795,0,1668791575,13034.153865029999,213.7810093799999,54475.819501440004 2022-11-18,17:12:57.000,322,11094693,-795,0,1668791576,13034.052820379999,213.71756720999838,54475.89635976 2022-11-18,17:12:58.000,322,11094665,-795,0,1668791577,13033.998929899994,213.6611741700035,54475.840462800006 2022-11-18,17:12:59.000,322,11094689,-795,0,1668791578,13033.857467389993,213.64002677999815,54475.672771920006 2022-11-18,17:13:00.000,322,11094673,-795,0,1668791579,13033.803576910002,213.6470759100048,54475.62386208001 2022-11-18,17:13:01.000,322,11094711,-795,0,1668791580,13033.850731079998,213.68937069000094,54475.78456584 2022-11-18,17:13:02.000,322,11094705,-795,0,1668791581,13033.628432849997,213.73871460000373,54475.59591360001 2022-11-18,17:13:03.000,322,11094694,-795,0,1668791582,13033.614960229992,213.77396025000053,54475.60988784 2022-11-18,17:13:04.000,322,11094619,-795,0,1668791583,13033.574542369992,213.7810093799999,54475.68674616 2022-11-18,17:13:05.000,322,11094709,-795,0,1668791584,13033.480234030001,213.8585498100001,54475.68674616 2022-11-18,17:13:06.000,322,11094710,-795,0,1668791585,13033.446552479996,213.92904111000098,54475.58892648 2022-11-18,17:13:07.000,322,11094718,-795,0,1668791586,13033.33877152,213.9431393699997,54475.484119680004 2022-11-18,17:13:08.000,322,11094669,-795,0,1668791587,13033.33203520999,214.041827189998,54475.560978 2022-11-18,17:13:09.000,322,11094666,-795,0,1668791588,13033.35898045,214.041827189998,54475.6308492 2022-11-18,17:13:10.000,322,11094702,-795,0,1668791589,13033.352244139991,214.12641675000486,54475.67975904 2022-11-18,17:13:11.000,322,11094701,-795,0,1668791590,13033.31182627999,214.14756414000294,54475.39328712 2022-11-18,17:13:12.000,322,11094612,-795,0,1668791591,13033.39939831,214.17576066000038,54475.61687496 2022-11-18,17:13:13.000,322,11094723,-795,0,1668791592,13033.365716759996,214.1898589199991,54475.435209840005 2022-11-18,17:13:14.000,322,11094646,-795,0,1668791593,13033.392661999991,214.21100631000445,54475.41424848 2022-11-18,17:13:15.000,322,11094715,-795,0,1668791594,13033.493706649992,214.1546132700023,54475.58193936 2022-11-18,17:13:16.000,322,11094654,-795,0,1668791595,13033.547597129997,214.1898589199991,54475.560978 2022-11-18,17:13:17.000,322,11094727,-795,0,1668791596,13033.534124509992,214.16871153000102,54475.54001664 2022-11-18,17:13:18.000,322,11094696,-795,0,1668791597,13033.574542369992,214.18280978999974,54475.42822272001 2022-11-18,17:13:19.000,322,11094739,-795,0,1668791598,13033.668850709997,214.1546132700023,54475.54700376001 2022-11-18,17:13:20.000,322,11094670,-795,0,1668791599,13033.689059639997,214.13346588000422,54475.54700376001 2022-11-18,17:13:21.000,322,11094706,-795,0,1668791600,13033.702532260002,214.14051501000358,54475.4911068 2022-11-18,17:13:22.000,322,11094704,-795,0,1668791601,13033.702532260002,214.09822023000015,54475.47713256001 2022-11-18,17:13:23.000,322,11094725,-795,0,1668791602,13033.702532260002,214.11936761999823,54475.37232576 2022-11-18,17:13:24.000,322,11094723,-795,0,1668791603,13033.682323330002,214.0911711000008,54475.40027424 2022-11-18,17:13:25.000,322,11094723,-795,0,1668791604,13033.803576910002,214.07002371000272,54475.58193936 2022-11-18,17:13:26.000,322,11094686,-795,0,1668791605,13033.803576910002,214.08412197000143,54475.63783632 2022-11-18,17:13:27.000,322,11094719,-795,0,1668791606,13033.830522149998,214.12641675000486,54475.54700376001 2022-11-18,17:13:28.000,322,11094671,-795,0,1668791607,13033.830522149998,214.1052693599995,54475.39328712 2022-11-18,17:13:29.000,322,11094637,-795,0,1668791608,13033.837258459993,214.11936761999823,54475.37232576 2022-11-18,17:13:30.000,322,11094707,-795,0,1668791609,13033.870940009998,214.21100631000445,54475.533029520004 2022-11-18,17:13:31.000,322,11094692,-795,0,1668791610,13033.911357869998,214.2392028300019,54475.54001664 2022-11-18,17:13:32.000,322,11094675,-795,0,1668791611,13033.958512039993,214.2533010900006,54475.54700376001 2022-11-18,17:13:33.000,322,11094683,-795,0,1668791612,13033.971984659998,214.28854674000468,54475.46315832 2022-11-18,17:13:34.000,322,11094718,-795,0,1668791613,13033.998929899994,214.3026450000034,54475.39328712 2022-11-18,17:13:35.000,322,11094687,-795,0,1668791614,13034.16733764999,214.3026450000034,54475.58892648 2022-11-18,17:13:36.000,322,11094654,-795,0,1668791615,13034.21449182,214.29559587000404,54475.49809392001 2022-11-18,17:13:37.000,322,11094674,-795,0,1668791616,13034.22796443999,214.3026450000034,54475.4911068 2022-11-18,17:13:38.000,322,11094755,-795,0,1668791617,13034.19428289,214.2392028300019,54475.28848032001 2022-11-18,17:13:39.000,322,11094715,-795,0,1668791618,13034.281854919995,214.22510457000317,54475.40027424 2022-11-18,17:13:40.000,322,11094630,-795,0,1668791619,13034.35595433,214.22510457000317,54475.51905528 2022-11-18,17:13:41.000,322,11094725,-795,0,1668791620,13034.38963587999,214.16871153000102,54475.54700376001 2022-11-18,17:13:42.000,322,11094652,-795,0,1668791621,13034.40984480999,214.16166240000166,54475.51206816 2022-11-18,17:13:43.000,322,11094678,-795,0,1668791622,13034.40984480999,214.12641675000486,54475.42822272001 2022-11-18,17:13:44.000,322,11094639,-795,0,1668791623,13034.403108499995,214.0911711000008,54475.3513644 2022-11-18,17:13:45.000,322,11094641,-795,0,1668791624,13034.423317429995,214.06297458000336,54475.484119680004 2022-11-18,17:13:46.000,322,11094693,-795,0,1668791625,13034.39637219,214.06297458000336,54475.42822272001 2022-11-18,17:13:47.000,322,11094691,-795,0,1668791626,13034.43679005,214.02772892999928,54475.54700376001 2022-11-18,17:13:48.000,322,11094702,-795,0,1668791627,13034.35595433,214.02067979999993,54475.44219696 2022-11-18,17:13:49.000,322,11094709,-795,0,1668791628,13034.27511861,214.04887632000464,54475.46315832 2022-11-18,17:13:50.000,322,11094679,-795,0,1668791629,13034.27511861,214.02772892999928,54475.44918408 2022-11-18,17:13:51.000,322,11094667,-795,0,1668791630,13034.25490968,214.055925450004,54475.59591360001 2022-11-18,17:13:52.000,322,11094621,-795,0,1668791631,13034.174073959999,214.09822023000015,54475.54700376001 2022-11-18,17:13:53.000,322,11094690,-795,0,1668791632,13034.039347759994,214.14756414000294,54475.3513644 2022-11-18,17:13:54.000,322,11094652,-795,0,1668791633,13033.924830489988,214.16871153000102,54475.37931288001 2022-11-18,17:13:55.000,322,11094695,-795,0,1668791634,13033.945039419988,214.26035021999996,54475.47713256001 2022-11-18,17:13:56.000,322,11094719,-795,0,1668791635,13033.817049529993,214.3167432600021,54475.435209840005 2022-11-18,17:13:57.000,322,11094664,-795,0,1668791636,13033.763159050002,214.47887325000193,54475.44219696 2022-11-18,17:13:58.000,322,11094689,-795,0,1668791637,13033.635169159992,214.54231542000343,54475.37931288001 2022-11-18,17:13:59.000,322,11094703,-795,0,1668791638,13033.540860820001,214.64100324000174,54475.32341592 2022-11-18,17:14:00.000,322,11094640,-795,0,1668791639,13033.520651890001,214.76083844999812,54475.4212356 2022-11-18,17:14:01.000,322,11094653,-795,0,1668791640,13033.520651890001,214.831329749999,54475.37232576 2022-11-18,17:14:02.000,322,11094691,-795,0,1668791641,13033.466761409996,214.97231235000072,54475.4212356 2022-11-18,17:14:03.000,322,11094661,-795,0,1668791642,13033.25119948999,215.04985278000095,54475.06489248 2022-11-18,17:14:04.000,322,11094703,-795,0,1668791643,13033.345507829996,215.14854059999925,54475.27450608 2022-11-18,17:14:05.000,322,11094724,-795,0,1668791644,13033.39939831,215.2401792899982,54475.35835152001 2022-11-18,17:14:06.000,322,11094678,-795,0,1668791645,13033.426343549996,215.28952320000099,54475.34437728 2022-11-18,17:14:07.000,322,11094637,-795,0,1668791646,13033.37918938,215.39526014999865,54475.37232576 2022-11-18,17:14:08.000,322,11094631,-795,0,1668791647,13033.305089969996,215.43050580000272,54475.13476368 2022-11-18,17:14:09.000,322,11094604,-795,0,1668791648,13033.352244139991,215.43050580000272,54475.09284096001 2022-11-18,17:14:10.000,322,11094703,-795,0,1668791649,13033.27814473,215.5009971000036,54475.16271216001 2022-11-18,17:14:11.000,322,11094653,-795,0,1668791650,13033.204045319995,215.52214449000166,54475.029956880004 2022-11-18,17:14:12.000,322,11094675,-795,0,1668791651,13033.19730901,215.44460406000144,54475.099828080005 2022-11-18,17:14:13.000,322,11094701,-795,0,1668791652,13033.204045319995,215.3036214599997,54475.002008400006 2022-11-18,17:14:14.000,322,11094683,-795,0,1668791653,13033.406134619996,215.18378625000332,54475.05790536 2022-11-18,17:14:15.000,322,11094730,-795,0,1668791654,13033.540860820001,215.2542775500042,54474.9670728 2022-11-18,17:14:16.000,322,11094647,-795,0,1668791655,13033.581278680002,215.36001450000185,54475.08585384 2022-11-18,17:14:17.000,322,11094698,-795,0,1668791656,13033.540860820001,215.47280057999888,54475.1068152 2022-11-18,17:14:18.000,322,11094715,-795,0,1668791657,13033.466761409996,215.52214449000166,54475.148737920004 2022-11-18,17:14:19.000,322,11094672,-795,0,1668791658,13033.352244139991,215.5785375300038,54474.9670728 2022-11-18,17:14:20.000,322,11094721,-795,0,1668791659,13033.29835366,215.62788143999933,54474.98803416 2022-11-18,17:14:21.000,322,11094676,-795,0,1668791660,13033.419607240001,215.64902883000468,54475.23957048001 2022-11-18,17:14:22.000,322,11094710,-795,0,1668791661,13033.412870929991,215.69132361000084,54475.19066064001 2022-11-18,17:14:23.000,322,11094682,-795,0,1668791662,13033.385925689996,215.6983727400002,54475.05790536 2022-11-18,17:14:24.000,322,11094569,-795,0,1668791663,13033.419607240001,215.74066752000363,54475.218609120006 2022-11-18,17:14:25.000,322,11094720,-795,0,1668791664,13033.426343549996,215.74066752000363,54474.98803416 2022-11-18,17:14:26.000,322,11094661,-795,0,1668791665,13033.473497719991,215.7618149100017,54475.21162200001 2022-11-18,17:14:27.000,322,11094685,-795,0,1668791666,13033.460025100001,215.7618149100017,54475.1068152 2022-11-18,17:14:28.000,322,11094637,-795,0,1668791667,13033.412870929991,215.74066752000363,54475.07187960001 2022-11-18,17:14:29.000,322,11094682,-795,0,1668791668,13033.614960229992,215.73361839000427,54475.20463488 2022-11-18,17:14:30.000,322,11094673,-795,0,1668791669,13033.601487610002,215.67722535000212,54475.23258336 2022-11-18,17:14:31.000,322,11094701,-795,0,1668791670,13033.662114400002,215.7124709999989,54475.20463488 2022-11-18,17:14:32.000,322,11094665,-795,0,1668791671,13033.628432849997,215.6349305699987,54475.20463488 2022-11-18,17:14:33.000,322,11094692,-795,0,1668791672,13033.581278680002,215.5503410099991,54474.932137200005 2022-11-18,17:14:34.000,322,11094682,-795,0,1668791673,13033.500442960001,215.48689884000487,54474.87624024001 2022-11-18,17:14:35.000,322,11094692,-795,0,1668791674,13033.614960229992,215.40935841000464,54474.70156224 2022-11-18,17:14:36.000,322,11094690,-795,0,1668791675,13033.736213809992,215.28247407000163,54474.86925312 2022-11-18,17:14:37.000,322,11094631,-795,0,1668791676,13033.992193589998,215.2401792899982,54474.98803416 2022-11-18,17:14:38.000,322,11094663,-795,0,1668791677,13034.20775550999,215.32476884999778,54475.07187960001 2022-11-18,17:14:39.000,322,11094721,-795,0,1668791678,13034.160601339994,215.49394797000423,54474.834317520006 2022-11-18,17:14:40.000,322,11094638,-795,0,1668791679,13034.180810269994,215.6631270900034,54475.099828080005 2022-11-18,17:14:41.000,322,11094660,-795,0,1668791680,13034.052820379999,215.81820795000385,54475.036944 2022-11-18,17:14:42.000,322,11094667,-795,0,1668791681,13033.998929899994,215.88165011999808,54475.05790536 2022-11-18,17:14:43.000,322,11094632,-795,0,1668791682,13033.992193589998,215.90279751000344,54475.04393112001 2022-11-18,17:14:44.000,322,11094696,-795,0,1668791683,13033.992193589998,215.9732888100043,54475.23258336 2022-11-18,17:14:45.000,322,11094707,-795,0,1668791684,13034.019138829994,216.02968184999918,54475.267518960005 2022-11-18,17:14:46.000,322,11094722,-795,0,1668791685,13033.978720969993,216.0578783700039,54475.2814932 2022-11-18,17:14:47.000,322,11094677,-795,0,1668791686,13034.012402519998,216.06492750000325,54475.27450608 2022-11-18,17:14:48.000,322,11094693,-795,0,1668791687,13034.039347759994,216.0437801099979,54475.35835152001 2022-11-18,17:14:49.000,322,11094686,-795,0,1668791688,13034.046084069989,216.0578783700039,54475.30944168001 2022-11-18,17:14:50.000,322,11094716,-795,0,1668791689,13034.073029309999,216.01558359000046,54475.41424848 2022-11-18,17:14:51.000,322,11094674,-795,0,1668791690,13034.032611449999,215.98033794000366,54475.37931288001 2022-11-18,17:14:52.000,322,11094674,-795,0,1668791691,13034.086501929989,215.9450922899996,54475.4212356 2022-11-18,17:14:53.000,322,11094662,-795,0,1668791692,13034.093238239999,215.88165011999808,54475.365338640004 2022-11-18,17:14:54.000,322,11094683,-795,0,1668791693,13034.133656099999,215.78296229999978,54475.41424848 2022-11-18,17:14:55.000,322,11094680,-795,0,1668791694,13034.201019199994,215.6983727400002,54475.51905528 2022-11-18,17:14:56.000,322,11094665,-755,0,1668791695,13034.16733764999,215.6631270900034,54475.47713256001 2022-11-18,17:14:57.000,322,11094675,-795,0,1668791696,13034.241437059994,215.52919362000102,54475.45617120001 2022-11-18,17:14:58.000,322,11094681,-795,0,1668791697,13034.221228129994,215.4516531900008,54475.35835152001 2022-11-18,17:14:59.000,322,11094687,-795,0,1668791698,13034.261645989995,215.40935841000464,54475.365338640004 2022-11-18,17:15:00.000,322,11094721,-795,0,1668791699,13034.322272779995,215.31771971999842,54475.47014544 2022-11-18,17:15:01.000,322,11094681,-795,0,1668791700,13034.322272779995,215.21198277000076,54475.42822272001 2022-11-18,17:15:02.000,322,11094632,-795,0,1668791701,13034.29532754,215.12739321000117,54475.39328712 2022-11-18,17:15:03.000,322,11094675,-795,0,1668791702,13034.302063849995,215.07804929999838,54475.21162200001 2022-11-18,17:15:04.000,322,11094594,-795,0,1668791703,13034.261645989995,215.0075580000048,54475.1068152 2022-11-18,17:15:05.000,322,11094674,-795,0,1668791704,13034.382899569995,214.92296843999793,54475.4212356 2022-11-18,17:15:06.000,322,11094677,-795,0,1668791705,13034.34921801999,214.81723149000027,54475.40726136001 2022-11-18,17:15:07.000,322,11094661,-795,0,1668791706,13034.28859122999,214.7467401899994,54475.2465576 2022-11-18,17:15:08.000,322,11094678,-795,0,1668791707,13034.25490968,214.6480523700011,54475.25354472 2022-11-18,17:15:09.000,322,11094645,-795,0,1668791708,13034.24817336999,214.5634628100015,54475.2814932 2022-11-18,17:15:10.000,322,11094665,-795,0,1668791709,13034.322272779995,214.38723456000298,54475.37232576 2022-11-18,17:15:11.000,322,11094704,-795,0,1668791710,13034.28859122999,214.33084152000083,54475.37931288001 2022-11-18,17:15:12.000,322,11094583,-795,0,1668791711,13034.29532754,214.18280978999974,54475.3513644 2022-11-18,17:15:13.000,322,11094706,-795,0,1668791712,13034.281854919995,214.04887632000464,54475.218609120006 2022-11-18,17:15:14.000,322,11094675,-795,0,1668791713,13034.261645989995,213.92904111000098,54475.30944168001 2022-11-18,17:15:15.000,322,11094653,-795,0,1668791714,13034.21449182,213.8092059000046,54475.169699280006 2022-11-18,17:15:16.000,322,11094649,-795,0,1668791715,13034.23470075,213.68937069000094,54475.28848032001 2022-11-18,17:15:17.000,322,11094671,-795,0,1668791716,13034.19428289,213.597732000002,54475.20463488 2022-11-18,17:15:18.000,322,11094662,-795,0,1668791717,13034.12691978999,213.5342898300005,54475.27450608 2022-11-18,17:15:19.000,322,11094701,-795,0,1668791718,13034.21449182,213.4497002700009,54475.35835152001 2022-11-18,17:15:20.000,322,11094672,-795,0,1668791719,13034.14712871999,213.3862580999994,54475.40027424 2022-11-18,17:15:21.000,322,11094659,-795,0,1668791720,13034.10671085999,213.4144546200041,54475.337390160006 2022-11-18,17:15:22.000,322,11094700,-795,0,1668791721,13034.025875139989,213.36511071000132,54475.197647760004 2022-11-18,17:15:23.000,322,11094656,-795,0,1668791722,13033.985457279989,213.36511071000132,54475.197647760004 2022-11-18,17:15:24.000,322,11094683,-795,0,1668791723,13033.877676319993,213.3862580999994,54475.169699280006 2022-11-18,17:15:25.000,322,11094670,-795,0,1668791724,13033.938303109993,213.37920897000004,54475.33040304001 2022-11-18,17:15:26.000,322,11094704,-795,0,1668791725,13033.924830489988,213.40740549000475,54475.337390160006 2022-11-18,17:15:27.000,322,11094675,-795,0,1668791726,13033.891148939998,213.4497002700009,54475.15572504 2022-11-18,17:15:28.000,322,11094674,-795,0,1668791727,13033.884412629988,213.47789678999834,54475.12777656 2022-11-18,17:15:29.000,322,11094636,-795,0,1668791728,13033.884412629988,213.5342898300005,54475.13476368 2022-11-18,17:15:30.000,322,11094695,-795,0,1668791729,13033.843994770003,213.5483880899992,54475.20463488 2022-11-18,17:15:31.000,322,11094668,-795,0,1668791730,13033.843994770003,213.597732000002,54475.15572504 2022-11-18,17:15:32.000,322,11094627,-795,0,1668791731,13033.924830489988,213.57658461000392,54475.21162200001 2022-11-18,17:15:33.000,322,11094660,-795,0,1668791732,13033.864203699988,213.65412504000415,54475.1068152 2022-11-18,17:15:34.000,322,11094701,-795,0,1668791733,13033.897885249993,213.62592851999943,54475.169699280006 2022-11-18,17:15:35.000,322,11094698,-795,0,1668791734,13033.911357869998,213.65412504000415,54475.21162200001 2022-11-18,17:15:36.000,322,11094696,-795,0,1668791735,13033.931566799998,213.6329776499988,54475.21162200001 2022-11-18,17:15:37.000,322,11094692,-795,0,1668791736,13033.971984659998,213.6470759100048,54475.2465576 2022-11-18,17:15:38.000,322,11094664,-795,0,1668791737,13034.039347759994,213.67527243000222,54475.1766864 2022-11-18,17:15:39.000,322,11094703,-795,0,1668791738,13033.971984659998,213.6470759100048,54475.036944 2022-11-18,17:15:40.000,322,11094683,-795,0,1668791739,13034.079765619994,213.61183026000072,54475.07187960001 2022-11-18,17:15:41.000,322,11094686,-795,0,1668791740,13034.10671085999,213.54133895999985,54475.16271216001 2022-11-18,17:15:42.000,322,11094619,-795,0,1668791741,13033.985457279989,213.52724070000113,54475.14175080001 2022-11-18,17:15:43.000,322,11094722,-795,0,1668791742,13033.897885249993,213.59068287000264,54475.12777656 2022-11-18,17:15:44.000,322,11094659,-795,0,1668791743,13033.897885249993,213.6470759100048,54475.23957048001 2022-11-18,17:15:45.000,322,11094666,-795,0,1668791744,13033.857467389993,213.78805850999925,54475.267518960005 2022-11-18,17:15:46.000,322,11094677,-795,0,1668791745,13033.810313219998,213.80215676999796,54475.35835152001 2022-11-18,17:15:47.000,322,11094697,-795,0,1668791746,13033.810313219998,213.85150068000075,54475.218609120006 2022-11-18,17:15:48.000,322,11094669,-795,0,1668791747,13033.783367980002,213.85150068000075,54475.2465576 2022-11-18,17:15:49.000,322,11094649,-795,0,1668791748,13033.924830489988,213.85150068000075,54475.41424848 2022-11-18,17:15:50.000,322,11094724,-795,0,1668791749,13033.938303109993,213.88674633000483,54475.47014544 2022-11-18,17:15:51.000,322,11094631,-795,0,1668791750,13033.965248349989,213.89379546000418,54475.484119680004 2022-11-18,17:15:52.000,322,11094648,-795,0,1668791751,13033.978720969993,213.88674633000483,54475.435209840005 2022-11-18,17:15:53.000,322,11094679,-795,0,1668791752,13033.897885249993,213.95018849999906,54475.33040304001 2022-11-18,17:15:54.000,322,11094647,-795,0,1668791753,13033.938303109993,213.9078937200029,54475.37232576 2022-11-18,17:15:55.000,322,11094667,-795,0,1668791754,13033.945039419988,213.89379546000418,54475.45617120001 2022-11-18,17:15:56.000,322,11094695,-795,0,1668791755,13033.931566799998,213.92199198000162,54475.484119680004 2022-11-18,17:15:57.000,322,11094693,-795,0,1668791756,13033.864203699988,213.92904111000098,54475.42822272001 2022-11-18,17:15:58.000,322,11094715,-795,0,1668791757,13033.817049529993,213.9431393699997,54475.42822272001 2022-11-18,17:15:59.000,322,11094690,-795,0,1668791758,13033.823785840003,213.9924832800025,54475.58892648 2022-11-18,17:16:00.000,322,11094646,-795,0,1668791759,13033.742950120002,214.01363067000057,54475.61687496 2022-11-18,17:16:01.000,322,11094688,-795,0,1668791760,13033.628432849997,214.04887632000464,54475.56796512 2022-11-18,17:16:02.000,322,11094691,-795,0,1668791761,13033.540860820001,214.041827189998,54475.58892648 2022-11-18,17:16:03.000,322,11094690,-795,0,1668791762,13033.372453069991,214.11936761999823,54475.45617120001 2022-11-18,17:16:04.000,322,11094696,-795,0,1668791763,13033.31182627999,214.12641675000486,54475.435209840005 2022-11-18,17:16:05.000,322,11094645,-795,0,1668791764,13033.163627459995,214.11936761999823,54475.41424848 2022-11-18,17:16:06.000,322,11094718,-795,0,1668791765,13033.09626436,214.14051501000358,54475.721681760006 2022-11-18,17:16:07.000,322,11094652,-795,0,1668791766,13032.981747089994,214.17576066000038,54475.6308492 2022-11-18,17:16:08.000,322,11094666,-795,0,1668791767,13032.847020889989,214.0911711000008,54475.505081040006 2022-11-18,17:16:09.000,322,11094694,-795,0,1668791768,13032.759448859993,214.14756414000294,54475.52604240001 2022-11-18,17:16:10.000,322,11094716,-795,0,1668791769,13032.671876829998,214.12641675000486,54475.64482344001 2022-11-18,17:16:11.000,322,11094697,-795,0,1668791770,13032.570832179998,214.06297458000336,54475.63783632 2022-11-18,17:16:12.000,322,11094751,-795,0,1668791771,13032.483260150002,214.055925450004,54475.672771920006 2022-11-18,17:16:13.000,322,11094704,-795,0,1668791772,13032.328325019997,214.01363067000057,54475.6308492 2022-11-18,17:16:14.000,322,11094683,-795,0,1668791773,13032.247489299996,213.95723762999842,54475.58193936 2022-11-18,17:16:15.000,322,11094644,-795,0,1668791774,13032.186862509996,213.89379546000418,54475.68674616 2022-11-18,17:16:16.000,322,11094645,-795,0,1668791775,13032.15991727,213.83740242000204,54475.61687496 2022-11-18,17:16:17.000,322,11094686,-795,0,1668791776,13032.05213630999,213.78805850999925,54475.553990880006 2022-11-18,17:16:18.000,322,11094665,-795,0,1668791777,13031.95782797,213.73166547000437,54475.4212356 2022-11-18,17:16:19.000,322,11094678,-795,0,1668791778,13031.883728559995,213.68232156000158,54475.365338640004 2022-11-18,17:16:20.000,322,11094664,-795,0,1668791779,13031.883728559995,213.61887939000007,54475.3513644 2022-11-18,17:16:21.000,322,11094646,-795,0,1668791780,13031.903937489995,213.60478113000136,54475.365338640004 2022-11-18,17:16:22.000,322,11094718,-795,0,1668791781,13031.83657439,213.52019157000177,54475.3513644 2022-11-18,17:16:23.000,322,11094689,-795,0,1668791782,13031.722057119994,213.47084765999898,54475.20463488 2022-11-18,17:16:24.000,322,11094694,-795,0,1668791783,13031.802892839994,213.42150375000347,54475.27450608 2022-11-18,17:16:25.000,322,11094664,-795,0,1668791784,13031.79615653,213.36511071000132,54475.27450608 2022-11-18,17:16:26.000,322,11094640,-795,0,1668791785,13031.83657439,213.2875702800011,54475.218609120006 2022-11-18,17:16:27.000,322,11094639,-795,0,1668791786,13031.70858449999,213.23117723999894,54474.97405992001 2022-11-18,17:16:28.000,322,11094679,-795,0,1668791787,13031.81636546,213.1888824600028,54474.883227360006 2022-11-18,17:16:29.000,322,11094708,-795,0,1668791788,13031.883728559995,213.1888824600028,54474.95309856001 2022-11-18,17:16:30.000,322,11094665,-795,0,1668791789,13031.93761904,213.30871766999917,54474.98803416 2022-11-18,17:16:31.000,322,11094650,-795,0,1668791790,13031.82983807999,213.34396332000324,54475.002008400006 2022-11-18,17:16:32.000,322,11094675,-795,0,1668791791,13031.681639259994,213.31576679999853,54475.02296976001 2022-11-18,17:16:33.000,322,11094671,-795,0,1668791792,13031.466077339988,213.21002985000086,54474.77143344 2022-11-18,17:16:34.000,322,11094677,-795,0,1668791793,13031.506495199988,213.12544029000128,54474.90418872001 2022-11-18,17:16:35.000,322,11094710,-795,0,1668791794,13031.526704129989,213.06199811999977,54474.95309856001 2022-11-18,17:16:36.000,322,11094675,-795,0,1668791795,13031.513231509998,212.9562611700021,54474.95309856001 2022-11-18,17:16:37.000,322,11094665,-795,0,1668791796,13031.479549959993,212.87167161000252,54474.883227360006 2022-11-18,17:16:38.000,322,11094699,-795,0,1668791797,13031.526704129989,212.808229440001,54474.90418872001 2022-11-18,17:16:39.000,322,11094670,-795,0,1668791798,13031.614276159999,212.75183639999887,54475.04393112001 2022-11-18,17:16:40.000,322,11094646,-795,0,1668791799,13031.594067229998,212.70249249000335,54474.96008568 2022-11-18,17:16:41.000,322,11094701,-795,0,1668791800,13031.634485089999,212.66019770999992,54474.834317520006 2022-11-18,17:16:42.000,322,11094702,-795,0,1668791801,13031.654694019999,212.65314858000056,54474.87624024001 2022-11-18,17:16:43.000,322,11094681,-795,0,1668791802,13031.627748779989,212.6108538000044,54474.715536480006 2022-11-18,17:16:44.000,322,11094702,-795,0,1668791803,13031.661430329994,212.62495206000312,54474.67361376 2022-11-18,17:16:45.000,322,11094695,-795,0,1668791804,13031.7759476,212.62495206000312,54474.834317520006 2022-11-18,17:16:46.000,322,11094682,-795,0,1668791805,13031.80962914999,212.6460994500012,54474.7923948 2022-11-18,17:16:47.000,322,11094708,-795,0,1668791806,13031.80962914999,212.66724683999928,54474.764446320005 2022-11-18,17:16:48.000,322,11094635,-795,0,1668791807,13031.802892839994,212.681345099998,54474.60374256 2022-11-18,17:16:49.000,322,11094615,-795,0,1668791808,13031.903937489995,212.71659075000207,54474.72951072 2022-11-18,17:16:50.000,322,11094728,-795,0,1668791809,13031.99150951999,212.73773814000015,54474.73649784001 2022-11-18,17:16:51.000,322,11094713,-795,0,1668791810,13032.045399999995,212.7306890100008,54474.78540768001 2022-11-18,17:16:52.000,322,11094663,-795,0,1668791811,13032.13970834,212.80118031000166,54474.834317520006 2022-11-18,17:16:53.000,322,11094680,-795,0,1668791812,13032.126235719996,212.76593466000486,54474.75047208 2022-11-18,17:16:54.000,322,11094712,-795,0,1668791813,13032.1801262,212.75183639999887,54474.70854936001 2022-11-18,17:16:55.000,322,11094681,-795,0,1668791814,13032.308116089996,212.70249249000335,54474.86925312 2022-11-18,17:16:56.000,322,11094639,-795,0,1668791815,13032.368742879997,212.66724683999928,54474.90418872001 2022-11-18,17:16:57.000,322,11094702,-795,0,1668791816,13032.281170850001,212.6460994500012,54474.86925312 2022-11-18,17:16:58.000,322,11094720,-795,0,1668791817,13032.294643469992,212.56855902000098,54474.883227360006 2022-11-18,17:16:59.000,322,11094725,-795,0,1668791818,13032.240752990001,212.49101859000075,54474.7225236 2022-11-18,17:17:00.000,322,11094671,-795,0,1668791819,13032.11276309999,212.42757641999924,54474.72951072 2022-11-18,17:17:01.000,322,11094739,-795,0,1668791820,13032.1801262,212.37118338000437,54474.95309856001 2022-11-18,17:17:02.000,322,11094652,-795,0,1668791821,13032.126235719996,212.30774121000286,54474.93912432 2022-11-18,17:17:03.000,322,11094677,-795,0,1668791822,13031.95782797,212.27954468999815,54474.764446320005 2022-11-18,17:17:04.000,322,11094676,-795,0,1668791823,13031.91067379999,212.23020078000263,54474.883227360006 2022-11-18,17:17:05.000,322,11094692,-795,0,1668791824,13031.80962914999,212.20905339000456,54474.90418872001 2022-11-18,17:17:06.000,322,11094689,-795,0,1668791825,13031.526704129989,212.27954468999815,54474.74348496 2022-11-18,17:17:07.000,322,11094676,-795,0,1668791826,13031.351560069998,212.26544642999943,54474.70854936001 2022-11-18,17:17:08.000,322,11094677,-795,0,1668791827,13031.284196970002,212.35708511999837,54474.75047208 2022-11-18,17:17:09.000,322,11094715,-795,0,1668791828,13031.243779110002,212.4346255499986,54474.85527888001 2022-11-18,17:17:10.000,322,11094686,-795,0,1668791829,13031.203361250002,212.52626424000482,54474.86925312 2022-11-18,17:17:11.000,322,11094672,-795,0,1668791830,13031.061898740001,212.66019770999992,54474.77842056 2022-11-18,17:17:12.000,322,11094688,-795,0,1668791831,13031.001271950001,212.7306890100008,54474.78540768001 2022-11-18,17:17:13.000,322,11094676,-795,0,1668791832,13030.85307312999,212.82232769999973,54474.596755440005 2022-11-18,17:17:14.000,322,11094659,-795,0,1668791833,13030.88001837,212.91396638999868,54474.63867816001 2022-11-18,17:17:15.000,322,11094689,-795,0,1668791834,13030.826127889995,213.0408507300017,54474.54085848001 2022-11-18,17:17:16.000,322,11094681,-795,0,1668791835,13030.927172539996,213.09019464000448,54474.70854936001 2022-11-18,17:17:17.000,322,11094637,-795,0,1668791836,13030.91369991999,213.09724377000384,54474.6526524 2022-11-18,17:17:18.000,322,11094652,-795,0,1668791837,13030.91369991999,213.09724377000384,54474.5827812 2022-11-18,17:17:19.000,322,11094685,-795,0,1668791838,13030.927172539996,213.11839116000192,54474.7225236 2022-11-18,17:17:20.000,322,11094655,-795,0,1668791839,13030.92043623,213.09724377000384,54474.58976832001 2022-11-18,17:17:21.000,322,11094667,-795,0,1668791840,13030.92043623,213.1042929000032,54474.526884240004 2022-11-18,17:17:22.000,322,11094687,-795,0,1668791841,13030.974326709991,213.0760963799985,54474.56880696001 2022-11-18,17:17:23.000,322,11094642,-795,0,1668791842,13030.954117779991,213.0760963799985,54474.38714184 2022-11-18,17:17:24.000,322,11094679,-795,0,1668791843,13030.947381469996,213.02675247000298,54474.380154720006 2022-11-18,17:17:25.000,322,11094658,-795,0,1668791844,13030.96085409,213.02675247000298,54474.42207744001 2022-11-18,17:17:26.000,322,11094650,-795,0,1668791845,13030.98106302,213.0408507300017,54474.4430388 2022-11-18,17:17:27.000,322,11094665,-795,0,1668791846,13031.034953499991,213.08314550999785,54474.51291 2022-11-18,17:17:28.000,322,11094696,-795,0,1668791847,13031.041689810001,213.13248942000064,54474.42207744001 2022-11-18,17:17:29.000,322,11094727,-795,0,1668791848,13031.041689810001,213.18183333000343,54474.31727064 2022-11-18,17:17:30.000,322,11094657,-795,0,1668791849,13031.001271950001,213.19593159000215,54474.13560552001 2022-11-18,17:17:31.000,322,11094687,-795,0,1668791850,13031.061898740001,213.25937376000365,54474.29630928 2022-11-18,17:17:32.000,322,11094676,-795,0,1668791851,13031.055162429991,213.25937376000365,54474.27534792 2022-11-18,17:17:33.000,322,11094661,-795,0,1668791852,13031.061898740001,213.33691419000388,54474.23342520001 2022-11-18,17:17:34.000,322,11094682,-795,0,1668791853,13031.109052909997,213.36511071000132,54474.21945096 2022-11-18,17:17:35.000,322,11094681,-795,0,1668791854,13031.183152320002,213.36511071000132,54474.28233504001 2022-11-18,17:17:36.000,322,11094681,-795,0,1668791855,13031.129261839997,213.36511071000132,54474.2683608 2022-11-18,17:17:37.000,322,11094652,-795,0,1668791856,13031.115789219992,213.4003563599981,54474.1984896 2022-11-18,17:17:38.000,322,11094676,-795,0,1668791857,13031.055162429991,213.40740549000475,54473.98188888 2022-11-18,17:17:39.000,322,11094661,-795,0,1668791858,13031.075371359992,213.47789678999834,54474.1286184 2022-11-18,17:17:40.000,322,11094647,-795,0,1668791859,13031.115789219992,213.55543721999857,54474.21945096 2022-11-18,17:17:41.000,322,11094605,-795,0,1668791860,13031.122525530001,213.6329776499988,54474.2683608 2022-11-18,17:17:42.000,322,11094661,-795,0,1668791861,13031.082107670001,213.67527243000222,54474.261373680005 2022-11-18,17:17:43.000,322,11094677,-795,0,1668791862,13031.021480880001,213.75281286000245,54474.1286184 2022-11-18,17:17:44.000,322,11094574,-795,0,1668791863,13031.048426119996,213.82330416000332,54474.212463840006 2022-11-18,17:17:45.000,322,11094689,-795,0,1668791864,13031.041689810001,213.95018849999906,54474.1984896 2022-11-18,17:17:46.000,322,11094617,-795,0,1668791865,13030.974326709991,213.99953241000185,54474.261373680005 2022-11-18,17:17:47.000,322,11094665,-795,0,1668791866,13030.906963609996,214.1052693599995,54474.12163128 2022-11-18,17:17:48.000,322,11094623,-795,0,1668791867,13030.85307312999,214.20395717999781,54474.14957976 2022-11-18,17:17:49.000,322,11094673,-795,0,1668791868,13030.92043623,214.28149760999804,54474.331244880006 2022-11-18,17:17:50.000,322,11094679,-795,0,1668791869,13030.92043623,214.33084152000083,54474.37316760001 2022-11-18,17:17:51.000,322,11094727,-795,0,1668791870,13030.886754679996,214.41543108000042,54474.37316760001 2022-11-18,17:17:52.000,322,11094669,-795,0,1668791871,13030.866545749996,214.4506767300045,54474.310283520004 2022-11-18,17:17:53.000,322,11094745,-795,0,1668791872,13030.765501099995,214.50002064,54474.17054112 2022-11-18,17:17:54.000,322,11094677,-795,0,1668791873,13030.83286419999,214.52821716000471,54474.21945096 2022-11-18,17:17:55.000,322,11094624,-795,0,1668791874,13030.73855586,214.59165932999895,54474.142592640004 2022-11-18,17:17:56.000,322,11094606,-795,0,1668791875,13030.73181954999,214.61985585000366,54474.27534792 2022-11-18,17:17:57.000,322,11094703,-795,0,1668791876,13030.85307312999,214.66215062999981,54474.36618048 2022-11-18,17:17:58.000,322,11094615,-795,0,1668791877,13030.77223740999,214.7467401899994,54474.30329640001 2022-11-18,17:17:59.000,322,11094683,-795,0,1668791878,13030.684665379995,214.86657540000306,54474.32425776001 2022-11-18,17:18:00.000,322,11094617,-795,0,1668791879,13030.69140168999,214.9088701799992,54474.27534792 2022-11-18,17:18:01.000,322,11094743,-795,0,1668791880,13030.65772014,215.0569019100003,54474.31727064 2022-11-18,17:18:02.000,322,11094605,-795,0,1668791881,13030.67792907,215.11329495000246,54474.28932216 2022-11-18,17:18:03.000,322,11094654,-795,0,1668791882,13030.583620729994,215.19083538000268,54474.191502480004 2022-11-18,17:18:04.000,322,11094601,-795,0,1668791883,13030.59035703999,215.28247407000163,54474.1286184 2022-11-18,17:18:05.000,322,11094607,-795,0,1668791884,13030.698138,215.38116188999993,54474.45002592001 2022-11-18,17:18:06.000,322,11094807,-795,0,1668791885,13030.65772014,215.40935841000464,54474.331244880006 2022-11-18,17:18:07.000,322,11094578,-795,0,1668791886,13030.522993939994,215.56443926999782,54474.1984896 2022-11-18,17:18:08.000,322,11094689,-795,0,1668791887,13030.54993917999,215.5996849200019,54474.1286184 2022-11-18,17:18:09.000,322,11094691,-795,0,1668791888,13030.543202869994,215.67017622000276,54474.30329640001 2022-11-18,17:18:10.000,322,11094656,-795,0,1668791889,13030.482576079994,215.80410968999786,54474.45701304 2022-11-18,17:18:11.000,322,11094777,-795,0,1668791890,13030.603829659995,215.70542186999955,54474.359193360004 2022-11-18,17:18:12.000,322,11094605,-795,0,1668791891,13030.455630839999,215.71952012999827,54474.37316760001 2022-11-18,17:18:13.000,322,11094753,-795,0,1668791892,13030.448894529989,215.65607796000404,54474.28932216 2022-11-18,17:18:14.000,322,11094797,-795,0,1668791893,13030.496048699999,215.69132361000084,54474.34521912 2022-11-18,17:18:15.000,322,11094670,-795,0,1668791894,13030.46910345999,215.76886404000106,54474.359193360004 2022-11-18,17:18:16.000,322,11094663,-795,0,1668791895,13030.475839769999,215.73361839000427,54474.359193360004 2022-11-18,17:18:17.000,322,11094697,-795,0,1668791896,13030.448894529989,215.76886404000106,54474.331244880006 2022-11-18,17:18:18.000,322,11094582,-795,0,1668791897,13030.482576079994,215.74771665000299,54474.43605168 2022-11-18,17:18:19.000,322,11094668,-795,0,1668791898,13030.462367149994,215.68427448000148,54474.45701304 2022-11-18,17:18:20.000,322,11094776,-795,0,1668791899,13030.368058809989,215.5996849200019,54474.28233504001 2022-11-18,17:18:21.000,322,11094462,-795,0,1668791900,13030.57014810999,215.6983727400002,54474.61072968 2022-11-18,17:18:22.000,322,11094486,-795,0,1668791901,13030.341113569993,215.67722535000212,54474.34521912 2022-11-18,17:18:23.000,322,11094645,-795,0,1668791902,13030.61056596999,215.62788143999933,54474.24739944 2022-11-18,17:18:24.000,322,11094559,-795,0,1668791903,13030.543202869994,215.47984970999823,54474.30329640001 2022-11-18,17:18:25.000,322,11094702,-795,0,1668791904,13030.583620729994,215.5503410099991,54474.4081032 2022-11-18,17:18:26.000,322,11095058,-795,0,1668791905,13030.67792907,215.54329187999974,54474.1286184 2022-11-18,17:18:27.000,322,11094701,-795,0,1668791906,13030.59709335,214.97231235000072,54474.10066992 2022-11-18,17:18:28.000,322,11094583,-795,0,1668791907,13030.516257629999,215.1696879900046,54474.163554000006 2022-11-18,17:18:29.000,322,11094444,-795,0,1668791908,13030.57014810999,215.09214756000438,54474.55483272 2022-11-18,17:18:30.000,322,11094291,-795,0,1668791909,13030.71834693,214.91591930999857,54474.00285024 2022-11-18,17:18:31.000,322,11094192,-795,0,1668791910,13030.698138,214.87362453000242,54474.498935760006 2022-11-18,17:18:32.000,322,11094729,-795,0,1668791911,13030.75202847999,214.87362453000242,54474.54085848001 2022-11-18,17:18:33.000,322,11095156,-795,0,1668791912,13030.79244633999,215.33886711000378,54474.28233504001 2022-11-18,17:18:34.000,322,11094519,-795,0,1668791913,13030.69140168999,215.16263885999797,54474.05176008 2022-11-18,17:18:35.000,322,11094753,-795,0,1668791914,13030.77223740999,214.6480523700011,54474.48496152 2022-11-18,17:18:36.000,322,11094513,-795,0,1668791915,13030.967590399996,214.71854367000196,54474.20547672001 2022-11-18,17:18:37.000,322,11094730,-795,0,1668791916,13030.933908849991,214.6832980199979,54474.38714184 2022-11-18,17:18:38.000,322,11094973,-795,0,1668791917,13030.77897372,214.66919975999917,54474.21945096 2022-11-18,17:18:39.000,322,11095158,-795,0,1668791918,13030.974326709991,214.75378931999876,54473.96092752 2022-11-18,17:18:40.000,322,11094921,-795,0,1668791919,13031.102316600001,214.6480523700011,54474.4081032 2022-11-18,17:18:41.000,322,11094395,-795,0,1668791920,13031.055162429991,214.50002064,54474.41509032 2022-11-18,17:18:42.000,322,11094766,-795,0,1668791921,13031.203361250002,214.44362759999785,54474.4081032 2022-11-18,17:18:43.000,322,11094853,-795,0,1668791922,13031.250515419997,214.73969106000004,54473.98188888 2022-11-18,17:18:44.000,322,11094801,-795,0,1668791923,13031.344823760002,214.4506767300045,54474.212463840006 2022-11-18,17:18:45.000,322,11094196,-795,0,1668791924,13031.621012469994,214.7114945400026,54474.4081032 2022-11-18,17:18:46.000,322,11094555,-795,0,1668791925,13031.526704129989,214.64100324000174,54474.47098728001 2022-11-18,17:18:47.000,322,11094916,-795,0,1668791926,13031.674902949999,214.8947719200005,54474.45701304 2022-11-18,17:18:48.000,322,11094537,-795,0,1668791927,13031.493022579998,214.71854367000196,54474.24739944 2022-11-18,17:18:49.000,322,11094922,-795,0,1668791928,13031.87025593999,214.88772279000113,54474.49194864001 2022-11-18,17:18:50.000,322,11094699,-795,0,1668791929,13031.641221399994,214.80313323000155,54474.380154720006 2022-11-18,17:18:51.000,322,11094779,-795,0,1668791930,13031.75573867,214.8947719200005,54474.338232 2022-11-18,17:18:52.000,322,11094728,-795,0,1668791931,13031.661430329994,214.8947719200005,54474.45701304 2022-11-18,17:18:53.000,322,11094643,-795,0,1668791932,13031.661430329994,215.03575452000223,54474.49194864001 2022-11-18,17:18:54.000,322,11094735,-795,0,1668791933,13031.634485089999,215.02870539000287,54474.45701304 2022-11-18,17:18:55.000,322,11094598,-795,0,1668791934,13031.722057119994,215.11329495000246,54474.57579408 2022-11-18,17:18:56.000,322,11094413,-795,0,1668791935,13031.540176749993,215.19788451000204,54474.49194864001 2022-11-18,17:18:57.000,322,11094568,-795,0,1668791936,13031.533440439998,215.28247407000163,54474.498935760006 2022-11-18,17:18:58.000,322,11094607,-795,0,1668791937,13031.486286269988,215.21198277000076,54474.37316760001 2022-11-18,17:18:59.000,322,11094659,-795,0,1668791938,13031.412186859998,215.3882110199993,54474.32425776001 2022-11-18,17:19:00.000,322,11094596,-795,0,1668791939,13031.466077339988,215.45870232000016,54474.58976832001 2022-11-18,17:19:01.000,322,11094762,-795,0,1668791940,13031.378505309993,215.6349305699987,54474.68758800001 2022-11-18,17:19:02.000,322,11094658,-795,0,1668791941,13031.385241620002,215.58558666000317,54474.60374256 2022-11-18,17:19:03.000,322,11094504,-795,0,1668791942,13031.385241620002,215.71952012999827,54474.49194864001 2022-11-18,17:19:04.000,322,11094544,-795,0,1668791943,13031.391977929998,215.64197969999805,54474.694575120004 2022-11-18,17:19:05.000,322,11094854,-795,0,1668791944,13031.250515419997,215.7970605599985,54474.63867816001 2022-11-18,17:19:06.000,322,11094871,-795,0,1668791945,13031.149470769997,215.8464044700013,54474.56880696001 2022-11-18,17:19:07.000,322,11094485,-795,0,1668791946,13031.230306489997,215.92394490000152,54474.51989712001 2022-11-18,17:19:08.000,322,11094840,-795,0,1668791947,13031.095580289992,215.86050273,54474.191502480004 2022-11-18,17:19:09.000,322,11094614,-795,0,1668791948,13031.210097559997,215.92394490000152,54474.61771680001 2022-11-18,17:19:10.000,322,11094656,-795,0,1668791949,13031.230306489997,215.92394490000152,54474.715536480006 2022-11-18,17:19:11.000,322,11094764,-795,0,1668791950,13031.297669589992,215.9591905499983,54474.61771680001 2022-11-18,17:19:12.000,322,11094548,-795,0,1668791951,13031.203361250002,216.03673097999854,54474.79938192 2022-11-18,17:19:13.000,322,11094632,-795,0,1668791952,13031.075371359992,216.0931240200007,54474.53387136 2022-11-18,17:19:14.000,322,11094567,-795,0,1668791953,13031.263988040002,216.1565661900022,54474.70854936001 2022-11-18,17:19:15.000,322,11094747,-795,0,1668791954,13031.290933279997,215.98738707000302,54474.666626640006 2022-11-18,17:19:16.000,322,11094394,-795,0,1668791955,13031.297669589992,216.0578783700039,54474.84130464 2022-11-18,17:19:17.000,322,11094547,-795,0,1668791956,13031.378505309993,216.0437801099979,54474.70854936001 2022-11-18,17:19:18.000,322,11094569,-795,0,1668791957,13031.412186859998,215.9098466400028,54474.72951072 2022-11-18,17:19:19.000,322,11094526,-795,0,1668791958,13031.553649369998,216.0085344600011,54474.7225236 2022-11-18,17:19:20.000,322,11094632,-795,0,1668791959,13031.398714239993,215.88165011999808,54475.02296976001 2022-11-18,17:19:21.000,322,11094537,-795,0,1668791960,13031.378505309993,215.99443620000238,54474.85527888001 2022-11-18,17:19:22.000,322,11094750,-795,0,1668791961,13031.358296379993,215.81820795000385,54474.89021448 2022-11-18,17:19:23.000,322,11094878,-795,0,1668791962,13031.257251729992,215.99443620000238,54474.70854936001 2022-11-18,17:19:24.000,322,11094721,-795,0,1668791963,13031.263988040002,215.8252570800032,54474.85527888001 2022-11-18,17:19:25.000,322,11094845,-795,0,1668791964,13031.263988040002,215.91689577000216,54474.60374256 2022-11-18,17:19:26.000,322,11094586,-795,0,1668791965,13031.358296379993,215.7618149100017,54474.77143344 2022-11-18,17:19:27.000,322,11094538,-795,0,1668791966,13031.203361250002,215.88869925000472,54474.94611144 2022-11-18,17:19:28.000,322,11094803,-795,0,1668791967,13031.102316600001,215.6631270900034,54474.883227360006 2022-11-18,17:19:29.000,322,11094614,-795,0,1668791968,13031.061898740001,215.74066752000363,54474.5827812 2022-11-18,17:19:30.000,322,11094613,-795,0,1668791969,13031.142734460002,215.64902883000468,54474.9670728 2022-11-18,17:19:31.000,322,11094542,-795,0,1668791970,13031.189888629997,215.8252570800032,54474.78540768001 2022-11-18,17:19:32.000,322,11094712,-795,0,1668791971,13031.115789219992,215.75476578000234,54474.91816296 2022-11-18,17:19:33.000,322,11094582,-795,0,1668791972,13031.351560069998,215.65607796000404,54474.67361376 2022-11-18,17:19:34.000,322,11094193,-795,0,1668791973,13031.398714239993,215.75476578000234,54474.75047208 2022-11-18,17:19:35.000,322,11094701,-795,0,1668791974,13031.432395789998,215.48689884000487,54475.002008400006 2022-11-18,17:19:36.000,322,11094623,-795,0,1668791975,13031.432395789998,215.34591624000313,54474.80636904001 2022-11-18,17:19:37.000,322,11094552,-795,0,1668791976,13031.567121989989,215.74771665000299,54474.58976832001 2022-11-18,17:19:38.000,322,11094997,-795,0,1668791977,13031.499758889993,215.46575144999952,54474.62470392 2022-11-18,17:19:39.000,322,11094666,-795,0,1668791978,13031.70858449999,215.70542186999955,54474.526884240004 2022-11-18,17:19:40.000,322,11094413,-795,0,1668791979,13031.81636546,215.42345667000336,54474.63867816001 2022-11-18,17:19:41.000,322,11094699,-795,0,1668791980,13031.614276159999,215.5996849200019,54475.04393112001 2022-11-18,17:19:42.000,322,11094583,-795,0,1668791981,13031.89720118,215.8111588200045,54474.65963952001 2022-11-18,17:19:43.000,322,11094638,-795,0,1668791982,13031.762474979994,215.53624275000038,54474.7923948 2022-11-18,17:19:44.000,322,11094959,-795,0,1668791983,13031.93761904,215.86755185999937,54474.91117584 2022-11-18,17:19:45.000,322,11094872,-795,0,1668791984,13032.004982139995,215.21198277000076,54475.12078944001 2022-11-18,17:19:46.000,322,11094576,-795,0,1668791985,13031.72879342999,215.37411276000057,54475.12777656 2022-11-18,17:19:47.000,322,11094234,-795,0,1668791986,13032.03866369,215.43755493000208,54475.08585384 2022-11-18,17:19:48.000,322,11094720,-795,0,1668791987,13031.79615653,215.31771971999842,54474.84829176 2022-11-18,17:19:49.000,322,11094417,-795,0,1668791988,13031.99150951999,215.23313015999884,54475.08585384 2022-11-18,17:19:50.000,322,11094294,-795,0,1668791989,13032.254225609991,215.2683758100029,54474.87624024001 2022-11-18,17:19:51.000,322,11094648,-795,0,1668791990,13032.146444649996,215.17673712000396,54475.51206816 2022-11-18,17:19:52.000,322,11094107,-795,0,1668791991,13032.213807749991,215.0075580000048,54475.42822272001 2022-11-18,17:19:53.000,322,11094819,-795,0,1668791992,13032.01171844999,214.9088701799992,54474.82733040001 2022-11-18,17:19:54.000,322,11095128,-795,0,1668791993,13032.085817859996,214.75378931999876,54475.002008400006 2022-11-18,17:19:55.000,322,11094904,-795,0,1668791994,13032.186862509996,214.76788758000475,54475.148737920004 2022-11-18,17:19:56.000,322,11094591,-795,0,1668791995,13032.20033513,214.5846101999996,54475.169699280006 2022-11-18,17:19:57.000,322,11094596,-795,0,1668791996,13032.267698229996,214.37313630000426,54475.26053184001 2022-11-18,17:19:58.000,322,11094713,-795,0,1668791997,13032.213807749991,214.33084152000083,54475.11380232 2022-11-18,17:19:59.000,322,11094674,-795,0,1668791998,13031.984773209995,214.2533010900006,54474.92515008001 2022-11-18,17:20:00.000,322,11094377,-795,0,1668791999,13032.132972029991,214.22510457000317,54475.099828080005 2022-11-18,17:20:01.000,322,11094784,-795,0,1668792000,13031.95782797,214.12641675000486,54474.84829176 2022-11-18,17:20:02.000,322,11094302,-795,0,1668792001,13031.883728559995,214.19690804999846,54475.099828080005 2022-11-18,17:20:03.000,322,11094802,-795,0,1668792002,13031.75573867,214.19690804999846,54474.862266000004 2022-11-18,17:20:04.000,322,11094609,-795,0,1668792003,13031.72879342999,214.2392028300019,54474.99502128001 2022-11-18,17:20:05.000,322,11094652,-795,0,1668792004,13031.823101769995,214.37313630000426,54475.07886672 2022-11-18,17:20:06.000,322,11094604,-795,0,1668792005,13031.87025593999,214.41543108000042,54475.18367352 2022-11-18,17:20:07.000,322,11094769,-795,0,1668792006,13031.85678332,214.66215062999981,54475.218609120006 2022-11-18,17:20:08.000,322,11094605,-795,0,1668792007,13031.903937489995,214.76788758000475,54475.169699280006 2022-11-18,17:20:09.000,322,11094853,-795,0,1668792008,13031.74900235999,215.0075580000048,54474.813356160004 2022-11-18,17:20:10.000,322,11094663,-795,0,1668792009,13031.72879342999,215.36001450000185,54474.813356160004 2022-11-18,17:20:11.000,322,11094739,-795,0,1668792010,13031.924146419995,215.2542775500042,54475.02296976001 2022-11-18,17:20:12.000,322,11094797,-795,0,1668792011,13031.89720118,215.4516531900008,54475.09284096001 2022-11-18,17:20:13.000,322,11094824,-795,0,1668792012,13031.99824583,215.52919362000102,54475.148737920004 2022-11-18,17:20:14.000,322,11094732,-795,0,1668792013,13031.97130058999,215.6349305699987,54475.04393112001 2022-11-18,17:20:15.000,322,11094663,-795,0,1668792014,13031.99824583,215.7618149100017,54475.28848032001 2022-11-18,17:20:16.000,322,11094659,-795,0,1668792015,13031.91741011,215.80410968999786,54475.41424848 2022-11-18,17:20:17.000,322,11094788,-795,0,1668792016,13031.83657439,215.77591317000042,54475.316428800004 2022-11-18,17:20:18.000,322,11094694,-795,0,1668792017,13031.661430329994,215.89574838000408,54475.218609120006 2022-11-18,17:20:19.000,322,11094548,-795,0,1668792018,13031.647957709989,216.06492750000325,54475.40027424 2022-11-18,17:20:20.000,322,11094570,-795,0,1668792019,13031.493022579998,216.1706644500009,54475.505081040006 2022-11-18,17:20:21.000,322,11094807,-795,0,1668792020,13031.526704129989,216.2059100999977,54475.484119680004 2022-11-18,17:20:22.000,322,11094796,-795,0,1668792021,13031.378505309993,216.23410662000242,54475.4911068 2022-11-18,17:20:23.000,322,11094738,-795,0,1668792022,13031.210097559997,216.16361532000155,54475.29546744 2022-11-18,17:20:24.000,322,11094751,-795,0,1668792023,13031.183152320002,216.18476270999963,54475.30944168001 2022-11-18,17:20:25.000,322,11094644,-795,0,1668792024,13031.129261839997,216.26230313999986,54475.52604240001 2022-11-18,17:20:26.000,322,11094780,-795,0,1668792025,13031.041689810001,216.18476270999963,54475.58193936 2022-11-18,17:20:27.000,322,11094598,-795,0,1668792026,13030.994535639991,216.27640139999858,54475.41424848 2022-11-18,17:20:28.000,322,11094635,-795,0,1668792027,13031.001271950001,216.06492750000325,54475.435209840005 2022-11-18,17:20:29.000,322,11094655,-795,0,1668792028,13031.034953499991,216.0437801099979,54475.2814932 2022-11-18,17:20:30.000,322,11094626,-795,0,1668792029,13031.162943390002,216.00148533000174,54475.533029520004 2022-11-18,17:20:31.000,322,11094651,-675,0,1668792030,13031.216833869992,215.9098466400028,54475.505081040006 2022-11-18,17:20:32.000,322,11094472,-795,0,1668792031,13031.270724349997,215.8111588200045,54475.3513644 2022-11-18,17:20:33.000,322,11094564,-795,0,1668792032,13031.210097559997,215.75476578000234,54475.16271216001 2022-11-18,17:20:34.000,322,11094831,-795,0,1668792033,13031.365032690002,215.5996849200019,54475.169699280006 2022-11-18,17:20:35.000,322,11094668,-795,0,1668792034,13031.432395789998,215.64197969999805,54475.35835152001 2022-11-18,17:20:36.000,322,11094675,-795,0,1668792035,13031.526704129989,215.46575144999952,54475.28848032001 2022-11-18,17:20:37.000,322,11094498,-795,0,1668792036,13031.661430329994,215.54329187999974,54475.18367352 2022-11-18,17:20:38.000,322,11094573,-795,0,1668792037,13031.654694019999,215.47984970999823,54474.98803416 2022-11-18,17:20:39.000,322,11094664,-795,0,1668792038,13031.715320809999,215.5009971000036,54475.27450608 2022-11-18,17:20:40.000,322,11094751,-795,0,1668792039,13031.89046486999,215.3882110199993,54475.197647760004 2022-11-18,17:20:41.000,322,11094622,-795,0,1668792040,13031.91741011,215.4516531900008,54475.13476368 2022-11-18,17:20:42.000,322,11094608,-795,0,1668792041,13031.95109165999,215.3882110199993,54475.21162200001 2022-11-18,17:20:43.000,322,11094869,-795,0,1668792042,13031.93761904,215.40935841000464,54475.1068152 2022-11-18,17:20:44.000,322,11094535,-795,0,1668792043,13031.95782797,215.5150953600023,54475.050918240006 2022-11-18,17:20:45.000,322,11094572,-795,0,1668792044,13032.01845476,215.37411276000057,54475.2814932 2022-11-18,17:20:46.000,322,11094656,-795,0,1668792045,13032.03866369,215.43050580000272,54475.316428800004 2022-11-18,17:20:47.000,322,11094539,-795,0,1668792046,13031.93761904,215.33181798000442,54475.28848032001 2022-11-18,17:20:48.000,322,11094716,-795,0,1668792047,13031.944355349995,215.19083538000268,54475.07187960001 2022-11-18,17:20:49.000,322,11094775,-795,0,1668792048,13031.89720118,215.3529653700025,54475.06489248 2022-11-18,17:20:50.000,322,11094689,-795,0,1668792049,13031.883728559995,215.28952320000099,54475.169699280006 2022-11-18,17:20:51.000,322,11094851,-795,0,1668792050,13031.79615653,215.3036214599997,54475.40027424 2022-11-18,17:20:52.000,322,11094715,-795,0,1668792051,13031.762474979994,215.19788451000204,54475.37931288001 2022-11-18,17:20:53.000,322,11094816,-795,0,1668792052,13031.668166639989,215.2401792899982,54475.39328712 2022-11-18,17:20:54.000,322,11094722,-795,0,1668792053,13031.540176749993,215.1062458200031,54475.16271216001 2022-11-18,17:20:55.000,322,11094763,-795,0,1668792054,13031.553649369998,215.0216562600035,54475.33040304001 2022-11-18,17:20:56.000,322,11094683,-795,0,1668792055,13031.560385679993,215.18378625000332,54475.32341592 2022-11-18,17:20:57.000,322,11094835,-795,0,1668792056,13031.311142209997,215.09919669000374,54475.40027424 2022-11-18,17:20:58.000,322,11094831,-795,0,1668792057,13031.304405900002,215.06395103999967,54475.16271216001 2022-11-18,17:20:59.000,322,11094661,-795,0,1668792058,13031.176416009992,215.1696879900046,54475.19066064001 2022-11-18,17:21:00.000,322,11094738,-795,0,1668792059,13031.142734460002,215.1555897299986,54475.37232576 2022-11-18,17:21:01.000,322,11094631,-795,0,1668792060,13031.082107670001,215.14854059999925,54475.40726136001 2022-11-18,17:21:02.000,322,11094752,-795,0,1668792061,13031.048426119996,215.14854059999925,54475.197647760004 2022-11-18,17:21:03.000,322,11094586,-795,0,1668792062,13030.927172539996,215.28247407000163,54475.13476368 2022-11-18,17:21:04.000,322,11094537,-795,0,1668792063,13030.906963609996,215.24722842000483,54475.148737920004 2022-11-18,17:21:05.000,322,11094622,-795,0,1668792064,13030.77223740999,215.33181798000442,54475.22559624 2022-11-18,17:21:06.000,322,11094588,-795,0,1668792065,13030.75876479,215.5009971000036,54475.16271216001 2022-11-18,17:21:07.000,322,11094580,-795,0,1668792066,13030.71161061999,215.6631270900034,54474.9670728 2022-11-18,17:21:08.000,322,11094737,-795,0,1668792067,13030.684665379995,215.78296229999978,54474.95309856001 2022-11-18,17:21:09.000,322,11094653,-795,0,1668792068,13030.67119275999,215.99443620000238,54474.92515008001 2022-11-18,17:21:10.000,322,11094613,-795,0,1668792069,13030.73855586,216.1565661900022,54475.15572504 2022-11-18,17:21:21.000,322,11094780,-795,0,1668792080,13030.684665379995,217.75671870000224,54474.96008568 2022-11-18,17:21:22.000,322,11094716,-795,0,1668792081,13030.67119275999,217.8906521700046,54475.06489248 2022-11-18,17:21:23.000,322,11094724,-795,0,1668792082,13030.583620729994,218.01753651000035,54475.1766864 2022-11-18,17:21:24.000,322,11094876,-795,0,1668792083,13030.327640949989,218.010487380001,54475.02296976001 2022-11-18,17:21:25.000,322,11094588,-795,0,1668792084,13030.381531429994,218.03868389999843,54475.01598264 2022-11-18,17:21:26.000,322,11094664,-795,0,1668792085,13030.401740359994,218.01753651000035,54475.28848032001 2022-11-18,17:21:27.000,322,11094617,-795,0,1668792086,13030.448894529989,218.03163476999907,54475.09284096001 2022-11-18,17:21:28.000,322,11094573,-795,0,1668792087,13030.374795119998,218.12327345999802,54475.169699280006 2022-11-18,17:21:29.000,322,11094689,-795,0,1668792088,13030.307432019988,218.00343825000164,54474.99502128001 2022-11-18,17:21:30.000,322,11094911,-795,0,1668792089,13030.374795119998,218.14442085000337,54475.07886672 2022-11-18,17:21:31.000,322,11094752,-795,0,1668792090,13030.428685599989,218.08802781000122,54475.169699280006 2022-11-18,17:21:32.000,322,11094438,-795,0,1668792091,13030.516257629999,217.96819260000484,54475.148737920004 2022-11-18,17:21:33.000,322,11094643,-795,0,1668792092,13030.496048699999,217.87655390999862,54475.07886672 2022-11-18,17:21:34.000,322,11094868,-795,0,1668792093,13030.543202869994,217.8624556499999,54475.21162200001 2022-11-18,17:21:35.000,322,11094591,-795,0,1668792094,13030.71834693,217.7990134799984,54475.42822272001 2022-11-18,17:21:36.000,322,11094834,-795,0,1668792095,13030.71834693,217.60163784000179,54475.22559624 2022-11-18,17:21:37.000,322,11094697,-795,0,1668792096,13030.85980944,217.69327653000073,54475.16271216001 2022-11-18,17:21:38.000,322,11094769,-795,0,1668792097,13030.886754679996,217.552293929999,54475.036944 2022-11-18,17:21:39.000,322,11094639,-795,0,1668792098,13030.98106302,217.60163784000179,54475.1068152 2022-11-18,17:21:40.000,322,11094746,-795,0,1668792099,13031.055162429991,217.57344132000435,54475.169699280006 2022-11-18,17:21:41.000,322,11094696,-795,0,1668792100,13031.034953499991,217.49590089000412,54474.92515008001 2022-11-18,17:21:42.000,322,11094685,-795,0,1668792101,13031.304405900002,217.44655698000133,54475.337390160006 2022-11-18,17:21:43.000,322,11094674,-795,0,1668792102,13031.439132099993,217.52409741000156,54475.2814932 2022-11-18,17:21:44.000,322,11094608,-795,0,1668792103,13031.526704129989,217.50999915000284,54475.01598264 2022-11-18,17:21:45.000,322,11094633,-795,0,1668792104,13031.70858449999,217.4183604600039,54475.30245456 2022-11-18,17:21:46.000,322,11094725,-795,0,1668792105,13031.7759476,217.39016393999918,54475.22559624 2022-11-18,17:21:47.000,322,11094736,-795,0,1668792106,13031.87699225,217.3690165500011,54475.44219696 2022-11-18,17:21:48.000,322,11094700,-795,0,1668792107,13031.903937489995,217.41131133000454,54475.13476368 2022-11-18,17:21:49.000,322,11094753,-795,0,1668792108,13031.97130058999,217.5170482800022,54475.30245456 2022-11-18,17:21:50.000,322,11094658,-795,0,1668792109,13032.09255416999,217.39016393999918,54475.47014544 2022-11-18,17:21:51.000,322,11094510,-795,0,1668792110,13032.1801262,217.37606568000047,54475.39328712 2022-11-18,17:21:52.000,322,11094720,-795,0,1668792111,13032.240752990001,217.34082003000367,54475.386300000006 2022-11-18,17:21:53.000,322,11094607,-795,0,1668792112,13032.267698229996,217.19983743000193,54475.29546744 2022-11-18,17:21:54.000,322,11094808,-795,0,1668792113,13032.260961920001,217.03770744000212,54475.35835152001 2022-11-18,17:21:55.000,322,11094606,-795,0,1668792114,13032.247489299996,216.95311788000254,54475.16271216001 2022-11-18,17:21:56.000,322,11094774,-795,0,1668792115,13032.1801262,216.9601670100019,54475.37232576 2022-11-18,17:21:57.000,322,11094728,-795,0,1668792116,13032.20033513,216.8967248400004,54475.39328712 2022-11-18,17:21:58.000,322,11094702,-795,0,1668792117,13032.240752990001,216.8121352800008,54475.4212356 2022-11-18,17:21:59.000,322,11094804,-795,0,1668792118,13032.227280369996,216.776889630004,54475.23258336 2022-11-18,17:22:00.000,322,11094704,-795,0,1668792119,13032.207071439996,216.72754572000122,54475.553990880006 2022-11-18,17:22:01.000,322,11094752,-795,0,1668792120,13032.11949941,216.60771051000484,54475.386300000006 2022-11-18,17:22:02.000,322,11094518,-795,0,1668792121,13032.106026789996,216.6147596400042,54475.49809392001 2022-11-18,17:22:03.000,322,11094751,-795,0,1668792122,13031.883728559995,216.54426834000333,54475.27450608 2022-11-18,17:22:04.000,322,11094743,-795,0,1668792123,13031.85678332,216.650005290001,54475.40027424 2022-11-18,17:22:05.000,322,11094653,-795,0,1668792124,13031.93761904,216.75574223999865,54475.42822272001 2022-11-18,17:22:06.000,322,11094718,-795,0,1668792125,13031.74900235999,216.69934920000378,54475.42822272001 2022-11-18,17:22:07.000,322,11094580,-795,0,1668792126,13031.722057119994,216.7486931099993,54475.51206816 2022-11-18,17:22:08.000,322,11094749,-795,0,1668792127,13031.634485089999,216.85443006000423,54475.365338640004 2022-11-18,17:22:09.000,322,11094588,-795,0,1668792128,13031.607539849989,216.98836352999933,54475.27450608 2022-11-18,17:22:10.000,322,11094708,-795,0,1668792129,13031.540176749993,217.16459177999786,54475.40027424 2022-11-18,17:22:11.000,322,11094667,-795,0,1668792130,13031.432395789998,217.15049351999915,54475.40726136001 2022-11-18,17:22:12.000,322,11094530,-795,0,1668792131,13031.351560069998,217.38311480999982,54475.29546744 2022-11-18,17:22:13.000,322,11094512,-795,0,1668792132,13031.479549959993,217.44655698000133,54475.40027424 2022-11-18,17:22:14.000,322,11094767,-795,0,1668792133,13031.263988040002,217.58753958000307,54475.365338640004 2022-11-18,17:22:15.000,322,11094736,-795,0,1668792134,13031.398714239993,217.65098175000458,54475.57495224001 2022-11-18,17:22:16.000,322,11094752,-795,0,1668792135,13031.358296379993,217.78491521999968,54475.42822272001 2022-11-18,17:22:17.000,322,11094834,-795,0,1668792136,13031.391977929998,217.8906521700046,54475.45617120001 2022-11-18,17:22:18.000,322,11094702,-795,0,1668792137,13031.270724349997,218.05983129000379,54475.33040304001 2022-11-18,17:22:19.000,322,11094708,-795,0,1668792138,13031.338087449993,218.010487380001,54475.2814932 2022-11-18,17:22:20.000,322,11094726,-795,0,1668792139,13031.358296379993,218.1726173700008,54475.40726136001 2022-11-18,17:22:21.000,322,11094647,-795,0,1668792140,13031.499758889993,218.137371720004,54475.505081040006 2022-11-18,17:22:22.000,322,11094778,-795,0,1668792141,13031.418923169993,218.23605954000232,54475.40726136001 2022-11-18,17:22:23.000,322,11094687,-795,0,1668792142,13031.486286269988,218.22901041000296,54475.316428800004 2022-11-18,17:22:24.000,322,11094479,-795,0,1668792143,13031.499758889993,218.3558947499987,54475.4212356 2022-11-18,17:22:25.000,322,11094674,-795,0,1668792144,13031.466077339988,218.34179648999998,54475.2465576 2022-11-18,17:22:26.000,322,11094578,-795,0,1668792145,13031.526704129989,218.41228779000085,54475.267518960005 2022-11-18,17:22:27.000,322,11094728,-795,0,1668792146,13031.459341029993,218.29245258000446,54475.25354472 2022-11-18,17:22:28.000,322,11094763,-795,0,1668792147,13031.607539849989,218.3558947499987,54475.1068152 2022-11-18,17:22:29.000,322,11094724,-795,0,1668792148,13031.654694019999,218.46163170000364,54475.3513644 2022-11-18,17:22:30.000,322,11094622,-795,0,1668792149,13031.70858449999,218.4827790900017,54475.41424848 2022-11-18,17:22:31.000,322,11094915,-795,0,1668792150,13031.762474979994,218.45458257000428,54475.386300000006 2022-11-18,17:22:32.000,322,11094580,-795,0,1668792151,13031.85678332,218.62376169000345,54475.32341592 2022-11-18,17:22:33.000,322,11094517,-795,0,1668792152,13031.83657439,218.57441778000066,54475.04393112001 2022-11-18,17:22:34.000,322,11094598,-795,0,1668792153,13031.742266049994,218.84228471999813,54475.148737920004 2022-11-18,17:22:35.000,322,11094589,-795,0,1668792154,13031.89720118,218.91982514999836,54475.35835152001 2022-11-18,17:22:36.000,322,11094857,-795,0,1668792155,13031.93761904,219.13834818000032,54475.267518960005 2022-11-18,17:22:37.000,322,11094701,-795,0,1668792156,13031.903937489995,219.2229377399999,54475.47713256001 2022-11-18,17:22:38.000,322,11094598,-795,0,1668792157,13031.883728559995,219.38506772999972,54475.2814932 2022-11-18,17:22:39.000,322,11094792,-795,0,1668792158,13032.05887262,219.4696572899993,54475.365338640004 2022-11-18,17:22:40.000,322,11094645,-795,0,1668792159,13032.09255416999,219.6670329300032,54475.33040304001 2022-11-18,17:22:41.000,322,11094499,-795,0,1668792160,13032.03866369,219.97014552000473,54475.44918408 2022-11-18,17:22:42.000,322,11094692,-795,0,1668792161,13032.07908155,220.03358768999897,54475.47014544 2022-11-18,17:22:43.000,322,11094661,-795,0,1668792162,13032.05887262,220.23096333000285,54475.505081040006 2022-11-18,17:22:44.000,322,11094589,-795,0,1668792163,13032.07234523999,220.28735636999772,54475.505081040006 2022-11-18,17:22:45.000,322,11094421,-795,0,1668792164,13032.240752990001,220.55522331000248,54475.602900720005 2022-11-18,17:22:46.000,322,11094762,-795,0,1668792165,13032.335061329992,220.70325504000357,54475.69373328001 2022-11-18,17:22:47.000,322,11094504,-795,0,1668792166,13032.375479189992,220.73850069000036,54475.67975904 2022-11-18,17:22:48.000,322,11094630,-795,0,1668792167,13032.308116089996,220.89358155000082,54475.553990880006 2022-11-18,17:22:49.000,322,11094493,-795,0,1668792168,13032.368742879997,221.0909571900047,54475.59591360001 2022-11-18,17:22:50.000,322,11094599,-795,0,1668792169,13032.409160739997,221.05571154000063,54476.02212792 2022-11-18,17:22:51.000,322,11094709,-795,0,1668792170,13032.584304800002,221.189645010003,54475.81251432001 2022-11-18,17:22:52.000,322,11094553,-795,0,1668792171,13032.537150629993,221.13325197000086,54475.9452696 2022-11-18,17:22:53.000,322,11094564,-795,0,1668792172,13032.604513730003,221.23898891999852,54476.02911504001 2022-11-18,17:22:54.000,322,11094687,-795,0,1668792173,13032.584304800002,221.03456415000255,54476.085012 2022-11-18,17:22:55.000,322,11094704,-795,0,1668792174,13032.752712549998,220.99226936999912,54476.16885744001 2022-11-18,17:22:56.000,322,11094732,-795,0,1668792175,13032.759448859993,221.01341676000447,54476.14789608001 2022-11-18,17:22:57.000,322,11094727,-795,0,1668792176,13032.853757199999,220.87243416000274,54476.25969 2022-11-18,17:22:58.000,322,11094808,-795,0,1668792177,13032.806603029989,220.68915678000485,54476.16885744001 2022-11-18,17:22:59.000,322,11094653,-795,0,1668792178,13032.766185169989,220.604567219998,54476.04308928 2022-11-18,17:23:00.000,322,11094643,-795,0,1668792179,13032.719030999993,220.40719158000138,54476.085012 2022-11-18,17:23:01.000,322,11094686,-795,0,1668792180,13032.853757199999,220.15342290000262,54476.40641952 2022-11-18,17:23:02.000,322,11094674,-795,0,1668792181,13032.853757199999,219.9771946500041,54476.33654832001 2022-11-18,17:23:03.000,322,11094663,-795,0,1668792182,13032.671876829998,219.83621205000236,54476.224754400006 2022-11-18,17:23:04.000,322,11094869,-795,0,1668792183,13032.685349449988,219.49785381000402,54476.3994324 2022-11-18,17:23:05.000,322,11094645,-795,0,1668792184,13032.591041109998,219.25113426000462,54476.322574080004 2022-11-18,17:23:06.000,322,11094711,-795,0,1668792185,13032.543886940002,219.03261123000266,54476.46231648001 2022-11-18,17:23:07.000,322,11094664,-795,0,1668792186,13032.348533949997,218.74359689999983,54476.23174152 2022-11-18,17:23:08.000,322,11094619,-795,0,1668792187,13032.146444649996,218.5673686500013,54476.09898624001 2022-11-18,17:23:09.000,322,11094474,-795,0,1668792188,13032.186862509996,218.27835431999847,54476.46231648001 2022-11-18,17:23:10.000,322,11094719,-795,0,1668792189,13031.97130058999,218.12327345999802,54476.37847104 2022-11-18,17:23:11.000,322,11094709,-795,0,1668792190,13031.89046486999,217.8131117400044,54476.273664240005 2022-11-18,17:23:12.000,322,11094462,-795,0,1668792191,13031.641221399994,217.62983435999922,54476.036102160004 2022-11-18,17:23:13.000,322,11094603,-795,0,1668792192,13031.412186859998,217.47475349999877,54475.75661736 2022-11-18,17:23:14.000,322,11094753,-795,0,1668792193,13031.344823760002,217.43245872000261,54476.02212792 2022-11-18,17:23:15.000,322,11094729,-795,0,1668792194,13031.055162429991,217.31967263999832,54475.92430824 2022-11-18,17:23:16.000,322,11094754,-795,0,1668792195,13030.9002273,217.29852525000024,54475.97321808 2022-11-18,17:23:17.000,322,11094682,-795,0,1668792196,13030.79244633999,217.32672176999768,54475.95924384001 2022-11-18,17:23:18.000,322,11094650,-795,0,1668792197,13030.63077489999,217.2703287300028,54475.735656 2022-11-18,17:23:19.000,322,11094784,-795,0,1668792198,13030.65772014,217.16459177999786,54475.76360448001 2022-11-18,17:23:20.000,322,11094630,-795,0,1668792199,13030.54993917999,217.1222970000017,54475.74963024 2022-11-18,17:23:21.000,322,11094643,-795,0,1668792200,13030.455630839999,217.2421322099981,54475.58193936 2022-11-18,17:23:22.000,322,11094791,-795,0,1668792201,13030.421949289994,217.2068865600013,54475.60988784 2022-11-18,17:23:23.000,322,11094867,-795,0,1668792202,13030.401740359994,217.22098482,54475.533029520004 2022-11-18,17:23:24.000,322,11094598,-795,0,1668792203,13030.253541539998,217.24918134000472,54475.51206816 2022-11-18,17:23:25.000,322,11094713,-795,0,1668792204,13030.52973024999,217.23508307999873,54475.67975904 2022-11-18,17:23:26.000,322,11094582,-795,0,1668792205,13030.502785009994,217.1434443899998,54475.63783632 2022-11-18,17:23:27.000,322,11094653,-795,0,1668792206,13030.55667549,217.108198740003,54475.63783632 2022-11-18,17:23:28.000,322,11094739,-795,0,1668792207,13030.482576079994,216.98836352999933,54475.32341592 2022-11-18,17:23:29.000,322,11094292,-795,0,1668792208,13030.67792907,216.95311788000254,54475.40027424 2022-11-18,17:23:30.000,322,11094846,-795,0,1668792209,13030.71834693,216.8121352800008,54475.40726136001 2022-11-18,17:23:31.000,322,11094674,-795,0,1668792210,13030.81265526999,216.70639833000314,54475.35835152001 2022-11-18,17:23:32.000,322,11094719,-795,0,1668792211,13031.001271950001,216.75574223999865,54475.3513644 2022-11-18,17:23:33.000,322,11094633,-795,0,1668792212,13031.021480880001,216.5513174700027,54475.316428800004 2022-11-18,17:23:34.000,322,11094419,-795,0,1668792213,13031.162943390002,216.48787530000118,54475.29546744 2022-11-18,17:23:35.000,322,11094591,-795,0,1668792214,13031.371768999998,216.14246793000348,54475.27450608 2022-11-18,17:23:36.000,322,11094741,-795,0,1668792215,13031.398714239993,216.26230313999986,54475.2814932 2022-11-18,17:23:37.000,322,11094636,-795,0,1668792216,13031.674902949999,216.05082924000453,54475.316428800004 2022-11-18,17:23:38.000,322,11094745,-795,0,1668792217,13031.735529739999,215.9450922899996,54475.29546744 2022-11-18,17:23:39.000,322,11094601,-795,0,1668792218,13031.93088272999,215.83230621000257,54475.14175080001 2022-11-18,17:23:40.000,322,11094692,-795,0,1668792219,13032.07234523999,215.7265692600049,54475.386300000006 2022-11-18,17:23:41.000,322,11094827,-795,0,1668792220,13032.20033513,215.81820795000385,54475.386300000006 2022-11-18,17:23:42.000,322,11094666,-795,0,1668792221,13032.395688119992,215.65607796000404,54475.30245456 2022-11-18,17:23:43.000,322,11094438,-795,0,1668792222,13032.388951809997,215.59263579000253,54475.12777656 2022-11-18,17:23:44.000,322,11094535,-795,0,1668792223,13032.658404209993,215.54329187999974,54475.337390160006 2022-11-18,17:23:45.000,322,11094596,-795,0,1668792224,13032.719030999993,215.60673405000125,54475.26053184001 2022-11-18,17:23:46.000,322,11094864,-795,0,1668792225,13032.631458969998,215.7265692600049,54475.2814932 2022-11-18,17:23:47.000,322,11094806,-795,0,1668792226,13032.671876829998,215.83935534000193,54475.32341592 2022-11-18,17:23:48.000,322,11094623,-795,0,1668792227,13032.604513730003,215.92394490000152,54475.02296976001 2022-11-18,17:23:49.000,322,11094766,-795,0,1668792228,13032.543886940002,216.2200083600037,54475.16271216001 2022-11-18,17:23:50.000,322,11094605,-795,0,1668792229,13032.617986349993,216.32574531000137,54475.25354472 2022-11-18,17:23:51.000,322,11094657,-795,0,1668792230,13032.537150629993,216.49492443000054,54475.37232576 2022-11-18,17:23:52.000,322,11094585,-795,0,1668792231,13032.442842290002,216.79803702000208,54475.30944168001 2022-11-18,17:23:53.000,322,11094604,-795,0,1668792232,13032.409160739997,217.0870513500049,54475.07187960001 2022-11-18,17:23:54.000,322,11094543,-795,0,1668792233,13032.422633360002,217.2703287300028,54474.98803416 2022-11-18,17:23:55.000,322,11094474,-795,0,1668792234,13032.362006570002,217.6157361000005,54475.036944 2022-11-18,17:23:56.000,322,11094716,-795,0,1668792235,13032.321588710001,217.65098175000458,54475.04393112001 2022-11-18,17:23:57.000,322,11094746,-795,0,1668792236,13032.335061329992,217.9611434699982,54475.25354472 2022-11-18,17:23:58.000,322,11094599,-795,0,1668792237,13032.294643469992,218.31359997000254,54475.23957048001 2022-11-18,17:23:59.000,322,11094648,-795,0,1668792238,13032.348533949997,218.46163170000364,54475.2814932 2022-11-18,17:24:00.000,322,11094679,-795,0,1668792239,13032.301379780001,218.59556516999874,54475.099828080005 2022-11-18,17:24:01.000,322,11094778,-795,0,1668792240,13032.395688119992,218.78589168000326,54475.316428800004 2022-11-18,17:24:02.000,322,11094715,-795,0,1668792241,13032.355270259992,218.90572688999964,54475.34437728 2022-11-18,17:24:03.000,322,11094634,-795,0,1668792242,13032.294643469992,218.9973655799986,54475.37232576 2022-11-18,17:24:04.000,322,11094861,-795,0,1668792243,13032.341797640001,219.08195513999817,54475.33040304001 2022-11-18,17:24:05.000,322,11094606,-795,0,1668792244,13032.287907159996,219.06785687999945,54475.560978 2022-11-18,17:24:06.000,322,11094797,-795,0,1668792245,13032.382215500002,219.19474122000247,54475.51206816 2022-11-18,17:24:07.000,322,11094915,-795,0,1668792246,13032.348533949997,219.1876920900031,54475.602900720005 2022-11-18,17:24:08.000,322,11094674,-795,0,1668792247,13032.13970834,219.31457642999885,54475.57495224001 2022-11-18,17:24:09.000,322,11094567,-795,0,1668792248,13032.126235719996,219.28637991000141,54475.6308492 2022-11-18,17:24:10.000,322,11094749,-795,0,1668792249,13031.9780369,219.16654469999776,54475.46315832 2022-11-18,17:24:11.000,322,11094568,-795,0,1668792250,13031.93088272999,219.3075272999995,54475.602900720005 2022-11-18,17:24:12.000,322,11094512,-795,0,1668792251,13031.76921128999,219.4555590300006,54475.71469464001 2022-11-18,17:24:13.000,322,11094775,-795,0,1668792252,13031.634485089999,219.38506772999972,54475.59591360001 2022-11-18,17:24:14.000,322,11094774,-755,0,1668792253,13031.385241620002,219.47670641999866,54475.435209840005 2022-11-18,17:24:15.000,322,11094794,-795,0,1668792254,13031.513231509998,219.63883640999848,54475.67975904 2022-11-18,17:24:16.000,322,11094520,-795,0,1668792255,13031.432395789998,219.50490294000338,54475.8055272 2022-11-18,17:24:17.000,322,11094624,-795,0,1668792256,13031.344823760002,219.50490294000338,54475.64482344001 2022-11-18,17:24:18.000,322,11094662,-795,0,1668792257,13031.297669589992,219.65998380000383,54475.553990880006 2022-11-18,17:24:19.000,322,11094641,-795,0,1668792258,13031.149470769997,219.42736251000315,54475.602900720005 2022-11-18,17:24:20.000,322,11094620,-795,0,1668792259,13031.149470769997,219.5190012000021,54475.770591600005 2022-11-18,17:24:21.000,322,11094702,-795,0,1668792260,13031.129261839997,219.56129597999825,54475.90334688 2022-11-18,17:24:22.000,322,11094751,-795,0,1668792261,13031.135998149992,219.48375554999802,54475.889372640006 2022-11-18,17:24:23.000,322,11094666,-795,0,1668792262,13031.048426119996,219.370969470001,54475.56796512 2022-11-18,17:24:24.000,322,11094641,-795,0,1668792263,13031.028217189996,219.34277295000356,54475.70770752 2022-11-18,17:24:25.000,322,11094644,-795,0,1668792264,13030.967590399996,219.27933078000206,54475.72866888 2022-11-18,17:24:26.000,322,11094718,-795,0,1668792265,13031.021480880001,219.21588861000055,54475.70770752 2022-11-18,17:24:27.000,322,11094571,-795,0,1668792266,13030.994535639991,219.1876920900031,54475.505081040006 2022-11-18,17:24:28.000,322,11094644,-795,0,1668792267,13030.967590399996,219.13834818000032,54475.51206816 2022-11-18,17:24:29.000,322,11094600,-795,0,1668792268,13031.135998149992,219.16654469999776,54475.54700376001 2022-11-18,17:24:30.000,322,11094764,-795,0,1668792269,13031.088843979996,219.20179035000183,54475.66578480001 2022-11-18,17:24:31.000,322,11094602,-795,0,1668792270,13031.109052909997,219.14539730999968,54475.553990880006 2022-11-18,17:24:32.000,322,11094731,-795,0,1668792271,13031.210097559997,219.25113426000462,54475.51206816 2022-11-18,17:24:33.000,322,11094638,-795,0,1668792272,13031.203361250002,219.2229377399999,54475.45617120001 2022-11-18,17:24:34.000,322,11094616,-795,0,1668792273,13031.183152320002,219.2722816500027,54475.25354472 2022-11-18,17:24:35.000,322,11094579,-795,0,1668792274,13031.277460659992,219.28637991000141,54475.40027424 2022-11-18,17:24:36.000,322,11094705,-795,0,1668792275,13031.338087449993,219.22998686999927,54475.560978 2022-11-18,17:24:37.000,322,11094733,-795,0,1668792276,13031.499758889993,219.370969470001,54475.435209840005 2022-11-18,17:24:38.000,322,11094718,-795,0,1668792277,13031.526704129989,219.39916598999844,54475.42822272001 2022-11-18,17:24:39.000,322,11094637,-795,0,1668792278,13031.546913059989,219.41326425000443,54475.47014544 2022-11-18,17:24:40.000,322,11094721,-795,0,1668792279,13031.641221399994,219.42736251000315,54475.52604240001 2022-11-18,17:24:41.000,322,11094617,-795,0,1668792280,13031.78942021999,219.30047817000013,54475.34437728 2022-11-18,17:24:42.000,322,11094790,-795,0,1668792281,13031.74900235999,219.34982208000292,54475.29546744 2022-11-18,17:24:43.000,322,11094866,-795,0,1668792282,13031.74900235999,219.31457642999885,54475.435209840005 2022-11-18,17:24:44.000,322,11094751,-795,0,1668792283,13031.674902949999,219.30047817000013,54475.3513644 2022-11-18,17:24:45.000,322,11094811,-795,0,1668792284,13031.823101769995,219.22998686999927,54475.60988784 2022-11-18,17:24:46.000,322,11094801,-795,0,1668792285,13031.85004700999,219.04670949000138,54475.52604240001 2022-11-18,17:24:47.000,322,11094728,-795,0,1668792286,13031.782683909994,219.01146384000458,54475.56796512 2022-11-18,17:24:48.000,322,11094741,-795,0,1668792287,13031.735529739999,218.9621199300018,54475.32341592 2022-11-18,17:24:49.000,322,11094679,-795,0,1668792288,13031.641221399994,218.9973655799986,54475.37232576 2022-11-18,17:24:50.000,322,11094520,-795,0,1668792289,13031.654694019999,218.8775303700022,54475.484119680004 2022-11-18,17:24:51.000,322,11094775,-795,0,1668792290,13031.661430329994,218.7154003800024,54475.51905528 2022-11-18,17:24:52.000,322,11094486,-795,0,1668792291,13031.540176749993,218.62376169000345,54475.41424848 2022-11-18,17:24:53.000,322,11094714,-795,0,1668792292,13031.486286269988,218.70835125000303,54475.533029520004 2022-11-18,17:24:54.000,322,11094484,-795,0,1668792293,13031.351560069998,218.74359689999983,54475.3513644 2022-11-18,17:24:55.000,322,11094906,-795,0,1668792294,13031.493022579998,218.65195821000088,54475.56796512 2022-11-18,17:24:56.000,322,11094584,-795,0,1668792295,13031.358296379993,218.77179342000454,54475.337390160006 2022-11-18,17:24:57.000,322,11094759,-795,0,1668792296,13031.371768999998,218.80703907000134,54475.316428800004 2022-11-18,17:24:58.000,322,11094644,-795,0,1668792297,13031.257251729992,218.91982514999836,54475.12078944001 2022-11-18,17:24:59.000,322,11094730,-795,0,1668792298,13031.189888629997,218.89867776000028,54475.148737920004 2022-11-18,17:25:00.000,322,11094673,-795,0,1668792299,13031.189888629997,219.01851297000394,54475.28848032001 2022-11-18,17:25:01.000,322,11094684,-795,0,1668792300,13031.176416009992,219.09605340000417,54475.28848032001 2022-11-18,17:25:02.000,322,11094802,-795,0,1668792301,13031.129261839997,219.1594955699984,54475.30245456 2022-11-18,17:25:03.000,322,11094785,-795,0,1668792302,13031.196624939992,219.25818339000398,54475.15572504 2022-11-18,17:25:04.000,322,11094846,-795,0,1668792303,13031.183152320002,219.22998686999927,54475.27450608 2022-11-18,17:25:05.000,322,11094977,-795,0,1668792304,13030.967590399996,219.44146077000187,54475.20463488 2022-11-18,17:25:06.000,322,11094544,-795,0,1668792305,13031.028217189996,219.44850990000123,54475.30944168001 2022-11-18,17:25:07.000,322,11094568,-795,0,1668792306,13030.987799329996,219.4555590300006,54475.23957048001 2022-11-18,17:25:08.000,322,11094480,-795,0,1668792307,13030.79244633999,219.49080468000466,54475.1766864 2022-11-18,17:25:09.000,322,11094628,-795,0,1668792308,13030.83286419999,219.46260815999995,54475.14175080001 2022-11-18,17:25:10.000,322,11094645,-795,0,1668792309,13030.987799329996,219.44850990000123,54475.33040304001 2022-11-18,17:25:11.000,322,11094659,-795,0,1668792310,13030.94064516,219.3357238200042,54475.18367352 2022-11-18,17:25:12.000,322,11094762,-795,0,1668792311,13030.89349098999,219.39211685999908,54475.337390160006 2022-11-18,17:25:13.000,322,11094699,-795,0,1668792312,13030.85980944,219.5330994600008,54475.218609120006 2022-11-18,17:25:14.000,322,11094497,-795,0,1668792313,13030.91369991999,219.49785381000402,54475.12078944001 2022-11-18,17:25:15.000,322,11094721,-795,0,1668792314,13030.89349098999,219.48375554999802,54475.02296976001 2022-11-18,17:25:16.000,322,11094918,-795,0,1668792315,13030.87328205999,219.59654163000232,54475.099828080005 2022-11-18,17:25:17.000,322,11094725,-795,0,1668792316,13030.88001837,219.57539424000424,54475.13476368 2022-11-18,17:25:18.000,322,11094699,-795,0,1668792317,13030.954117779991,219.65998380000383,54475.050918240006 2022-11-18,17:25:19.000,322,11094653,-795,0,1668792318,13031.041689810001,219.7798190100002,54475.30245456 2022-11-18,17:25:20.000,322,11094586,-795,0,1668792319,13030.994535639991,219.84326118000172,54474.89021448 2022-11-18,17:25:21.000,322,11094727,-795,0,1668792320,13031.109052909997,219.83621205000236,54474.89021448 2022-11-18,17:25:22.000,322,11094633,-795,0,1668792321,13031.263988040002,219.92080161000194,54475.148737920004 2022-11-18,17:25:23.000,322,11094489,-795,0,1668792322,13031.385241620002,220.10407898999983,54475.15572504 2022-11-18,17:25:24.000,322,11094730,-795,0,1668792323,13031.365032690002,220.08293160000176,54475.15572504 2022-11-18,17:25:25.000,322,11094676,-795,0,1668792324,13031.472813649998,220.2591598500003,54475.16271216001 2022-11-18,17:25:26.000,322,11094675,-795,0,1668792325,13031.587330919989,220.2591598500003,54474.93912432 2022-11-18,17:25:27.000,322,11094753,-795,0,1668792326,13031.742266049994,220.37194593000459,54475.148737920004 2022-11-18,17:25:28.000,322,11094541,-795,0,1668792327,13031.74900235999,220.42833896999946,54475.148737920004 2022-11-18,17:25:29.000,322,11094645,-795,0,1668792328,13031.762474979994,220.5199776599984,54475.19066064001 2022-11-18,17:25:30.000,322,11094945,-795,0,1668792329,13031.85004700999,220.4212898400001,54474.91117584 2022-11-18,17:25:31.000,322,11094594,-795,0,1668792330,13031.95782797,220.51292852999904,54475.09284096001 2022-11-18,17:25:32.000,322,11094531,-795,0,1668792331,13031.924146419995,220.59046895999927,54475.05790536 2022-11-18,17:25:33.000,322,11094686,-795,0,1668792332,13031.93761904,220.59046895999927,54475.23957048001 2022-11-18,17:25:34.000,322,11094554,-795,0,1668792333,13031.95109165999,220.49178114000097,54475.337390160006 2022-11-18,17:25:35.000,322,11094365,-795,0,1668792334,13031.9780369,220.3367002800005,54475.29546744 2022-11-18,17:25:36.000,322,11094912,-795,0,1668792335,13032.025191069995,220.49883027000033,54475.2465576 2022-11-18,17:25:37.000,322,11094847,-795,0,1668792336,13031.87699225,220.39309332000266,54475.22559624 2022-11-18,17:25:38.000,322,11094764,-795,0,1668792337,13031.85004700999,220.42833896999946,54475.1068152 2022-11-18,17:25:39.000,322,11094639,-795,0,1668792338,13031.70858449999,220.35079853999923,54475.06489248 2022-11-18,17:25:40.000,322,11094716,-795,0,1668792339,13031.722057119994,220.44243722999818,54475.23957048001 2022-11-18,17:25:41.000,322,11094748,-795,0,1668792340,13031.76921128999,220.5340759200044,54475.15572504 2022-11-18,17:25:42.000,322,11094627,-795,0,1668792341,13031.75573867,220.75964807999844,54475.27450608 2022-11-18,17:25:43.000,322,11094562,-795,0,1668792342,13031.634485089999,220.46358462000353,54475.267518960005 2022-11-18,17:25:44.000,322,11094583,-795,0,1668792343,13031.614276159999,220.68210764999822,54475.169699280006 2022-11-18,17:25:45.000,322,11094600,-795,0,1668792344,13031.573858299998,220.6962059100042,54475.27450608 2022-11-18,17:25:46.000,322,11094831,-795,0,1668792345,13031.587330919989,220.70325504000357,54475.05790536 2022-11-18,17:25:47.000,322,11094875,-795,0,1668792346,13031.479549959993,220.7948937300025,54475.25354472 2022-11-18,17:25:48.000,322,11094662,-795,0,1668792347,13031.378505309993,220.6962059100042,54475.036944 2022-11-18,17:25:49.000,322,11094809,-795,0,1668792348,13031.324614830002,220.71030417000293,54475.28848032001 2022-11-18,17:25:50.000,322,11094834,-795,0,1668792349,13031.418923169993,220.71030417000293,54475.26053184001 2022-11-18,17:25:51.000,322,11094590,-795,0,1668792350,13031.351560069998,220.7173533000023,54475.41424848 2022-11-18,17:25:52.000,322,11094582,-795,0,1668792351,13031.499758889993,220.731451560001,54475.37232576 2022-11-18,17:25:53.000,322,11094864,-795,0,1668792352,13031.466077339988,220.61161635000462,54475.23258336 2022-11-18,17:25:54.000,322,11094497,-795,0,1668792353,13031.243779110002,220.72440243000165,54475.148737920004 2022-11-18,17:25:55.000,322,11094762,-795,0,1668792354,13031.290933279997,220.7807954700038,54475.29546744 2022-11-18,17:25:56.000,322,11094503,-795,0,1668792355,13031.257251729992,220.71030417000293,54475.28848032001 2022-11-18,17:25:57.000,322,11094515,-795,0,1668792356,13031.385241620002,220.71030417000293,54475.37232576 2022-11-18,17:25:58.000,322,11094663,-795,0,1668792357,13031.452604719998,220.64686200000142,54475.3513644 2022-11-18,17:25:59.000,322,11094799,-795,0,1668792358,13031.425659480003,220.61161635000462,54475.23258336 2022-11-18,17:26:00.000,322,11094508,-795,0,1668792359,13031.533440439998,220.59751808999863,54475.25354472 2022-11-18,17:26:01.000,322,11094611,-795,0,1668792360,13031.513231509998,220.64686200000142,54475.20463488 2022-11-18,17:26:02.000,322,11094703,-795,0,1668792361,13031.641221399994,220.46358462000353,54475.47713256001 2022-11-18,17:26:03.000,322,11094649,-795,0,1668792362,13031.701848189994,220.36489679999795,54475.4911068 2022-11-18,17:26:04.000,322,11094561,-795,0,1668792363,13031.7759476,220.31555289000244,54475.267518960005 2022-11-18,17:26:05.000,322,11094671,-795,0,1668792364,13031.81636546,220.29440550000436,54475.435209840005 2022-11-18,17:26:06.000,322,11094586,-795,0,1668792365,13032.045399999995,220.08998073000112,54475.6308492 2022-11-18,17:26:07.000,322,11094822,-795,0,1668792366,13032.03192737999,220.23096333000285,54475.51206816 2022-11-18,17:26:08.000,322,11094599,-795,0,1668792367,13031.89720118,219.93489987000066,54475.64482344001 2022-11-18,17:26:09.000,322,11094679,-795,0,1668792368,13031.924146419995,219.7657207500015,54475.435209840005 2022-11-18,17:26:10.000,322,11094706,-795,0,1668792369,13031.91067379999,219.67408206000255,54475.560978 2022-11-18,17:26:11.000,322,11094499,-795,0,1668792370,13031.924146419995,219.65998380000383,54475.41424848 2022-11-18,17:26:12.000,322,11094677,-795,0,1668792371,13031.944355349995,219.57539424000424,54475.700720400004 2022-11-18,17:26:13.000,322,11094730,-795,0,1668792372,13031.74900235999,219.46260815999995,54475.28848032001 2022-11-18,17:26:14.000,322,11094669,-795,0,1668792373,13031.75573867,219.6811311900019,54475.47014544 2022-11-18,17:26:15.000,322,11094729,-795,0,1668792374,13031.627748779989,219.64588553999783,54475.553990880006 2022-11-18,17:26:16.000,322,11094547,-795,0,1668792375,13031.479549959993,219.63178727999912,54475.34437728 2022-11-18,17:26:17.000,322,11094533,-795,0,1668792376,13031.493022579998,219.8785068299985,54475.47014544 2022-11-18,17:26:18.000,322,11094692,-795,0,1668792377,13031.358296379993,219.9137524800026,54475.33040304001 2022-11-18,17:26:19.000,322,11094615,-795,0,1668792378,13031.351560069998,220.03358768999897,54475.435209840005 2022-11-18,17:26:20.000,322,11094801,-795,0,1668792379,13031.257251729992,220.05473508000432,54475.4911068 2022-11-18,17:26:21.000,322,11094636,-795,0,1668792380,13031.243779110002,220.3578476699986,54475.47014544 2022-11-18,17:26:22.000,322,11094560,-795,0,1668792381,13031.216833869992,220.40719158000138,54475.47713256001 2022-11-18,17:26:23.000,322,11094811,-795,0,1668792382,13031.250515419997,220.43538809999882,54475.435209840005 2022-11-18,17:26:24.000,322,11094367,-795,0,1668792383,13031.297669589992,220.66096026000014,54475.39328712 2022-11-18,17:26:25.000,322,11094794,-795,0,1668792384,13031.263988040002,220.7807954700038,54475.435209840005 2022-11-18,17:26:26.000,322,11094617,-795,0,1668792385,13031.237042799992,220.7173533000023,54475.4212356 2022-11-18,17:26:27.000,322,11094748,-795,0,1668792386,13031.250515419997,220.77374634000444,54475.41424848 2022-11-18,17:26:28.000,322,11094761,-795,0,1668792387,13031.391977929998,220.80194286000187,54475.58193936 2022-11-18,17:26:29.000,322,11094701,-795,0,1668792388,13031.365032690002,220.59046895999927,54475.560978 2022-11-18,17:26:30.000,322,11094518,-795,0,1668792389,13031.479549959993,220.46358462000353,54475.72866888 2022-11-18,17:26:31.000,322,11094531,-795,0,1668792390,13031.445868409988,220.37899506000394,54475.533029520004 2022-11-18,17:26:32.000,322,11094400,-795,0,1668792391,13031.472813649998,220.19571767999878,54475.560978 2022-11-18,17:26:33.000,322,11094681,-795,0,1668792392,13031.358296379993,220.05473508000432,54475.47713256001 2022-11-18,17:26:34.000,322,11094502,-795,0,1668792393,13031.344823760002,219.81506466000428,54475.6308492 2022-11-18,17:26:35.000,322,11094845,-795,0,1668792394,13031.425659480003,219.61063989000104,54475.651810560004 2022-11-18,17:26:36.000,322,11094659,-795,0,1668792395,13031.324614830002,219.3075272999995,54475.66578480001 2022-11-18,17:26:37.000,322,11094687,-795,0,1668792396,13031.243779110002,219.11720079000224,54475.49809392001 2022-11-18,17:26:38.000,322,11094539,-795,0,1668792397,13031.216833869992,218.84228471999813,54475.64482344001 2022-11-18,17:26:39.000,322,11094588,-795,0,1668792398,13031.001271950001,218.6026142999981,54475.51905528 2022-11-18,17:26:40.000,322,11094488,-795,0,1668792399,13030.906963609996,218.37704214000405,54475.4212356 2022-11-18,17:26:41.000,322,11094575,-795,0,1668792400,13030.906963609996,218.1726173700008,54475.505081040006 2022-11-18,17:26:42.000,322,11094576,-795,0,1668792401,13030.846336819995,218.09507694000058,54475.4911068 2022-11-18,17:26:43.000,322,11094596,-795,0,1668792402,13030.684665379995,217.9611434699982,54475.316428800004 2022-11-18,17:26:44.000,322,11094664,-795,0,1668792403,13030.664456449995,217.8906521700046,54475.30944168001 2022-11-18,17:26:45.000,322,11094649,-795,0,1668792404,13030.69140168999,217.8906521700046,54475.169699280006 2022-11-18,17:26:46.000,322,11094728,-795,0,1668792405,13030.59035703999,217.85540652000054,54475.30944168001 2022-11-18,17:26:47.000,322,11094746,-795,0,1668792406,13030.71161061999,217.96819260000484,54475.23258336 2022-11-18,17:26:48.000,322,11094518,-795,0,1668792407,13030.67119275999,217.9470452099995,54474.9670728 2022-11-18,17:26:49.000,322,11094699,-795,0,1668792408,13030.583620729994,218.06688042000314,54475.04393112001 2022-11-18,17:26:50.000,322,11094536,-795,0,1668792409,13030.59035703999,218.137371720004,54474.92515008001 2022-11-18,17:26:51.000,322,11094806,-795,0,1668792410,13030.75876479,218.17966650000017,54475.12777656 2022-11-18,17:26:52.000,322,11094672,-795,0,1668792411,13030.73855586,218.15146998000273,54475.02296976001 2022-11-18,17:26:53.000,322,11094825,-795,0,1668792412,13030.67792907,218.29245258000446,54475.1068152 2022-11-18,17:26:54.000,322,11094581,-795,0,1668792413,13030.71834693,218.20786302000488,54475.169699280006 2022-11-18,17:26:55.000,322,11094755,-795,0,1668792414,13030.79918265,218.33474736000062,54475.12078944001 2022-11-18,17:26:56.000,322,11094564,-795,0,1668792415,13030.698138,218.32769823000126,54475.02296976001 2022-11-18,17:26:57.000,322,11094635,-795,0,1668792416,13030.71161061999,218.25015780000103,54475.05790536 2022-11-18,17:26:58.000,322,11094756,-795,0,1668792417,13030.59709335,218.27835431999847,54474.96008568 2022-11-18,17:26:59.000,322,11094701,-795,0,1668792418,13030.63751121,218.23605954000232,54474.94611144 2022-11-18,17:27:00.000,322,11094485,-795,0,1668792419,13030.65772014,218.27835431999847,54475.036944 2022-11-18,17:27:01.000,322,11094791,-795,0,1668792420,13030.65772014,218.34179648999998,54475.23258336 2022-11-18,17:27:02.000,322,11094599,-795,0,1668792421,13030.502785009994,218.4193369200002,54475.22559624 2022-11-18,17:27:03.000,322,11094563,-795,0,1668792422,13030.482576079994,218.52507386999787,54474.98803416 2022-11-18,17:27:04.000,322,11094442,-795,0,1668792423,13030.57688442,218.78589168000326,54475.13476368 2022-11-18,17:27:05.000,322,11094624,-795,0,1668792424,13030.496048699999,218.73654777000047,54475.06489248 2022-11-18,17:27:06.000,322,11094577,-795,0,1668792425,13030.448894529989,218.85638298000413,54475.05790536 2022-11-18,17:27:07.000,322,11094609,-795,0,1668792426,13030.347849879989,219.03966036000202,54474.87624024001 2022-11-18,17:27:08.000,322,11094605,-795,0,1668792427,13030.374795119998,219.10310253000353,54474.92515008001 2022-11-18,17:27:09.000,322,11094672,-795,0,1668792428,13030.408476669989,219.1876920900031,54475.09284096001 2022-11-18,17:27:10.000,322,11094586,-795,0,1668792429,13030.320904639993,219.30047817000013,54475.07886672 2022-11-18,17:27:11.000,322,11094690,-795,0,1668792430,13030.327640949989,219.39211685999908,54474.98803416 2022-11-18,17:27:12.000,322,11094571,-795,0,1668792431,13030.374795119998,219.44850990000123,54475.07886672 2022-11-18,17:27:13.000,322,11094822,-795,0,1668792432,13030.293959399998,219.57539424000424,54474.883227360006 2022-11-18,17:27:14.000,322,11094669,-795,0,1668792433,13030.226596299988,219.6811311900019,54474.93912432 2022-11-18,17:27:15.000,322,11094656,-795,0,1668792434,13030.273750469998,219.75162249000277,54475.02296976001 2022-11-18,17:27:16.000,322,11094762,-795,0,1668792435,13030.327640949989,219.70227857999998,54475.05790536 2022-11-18,17:27:17.000,322,11094531,-795,0,1668792436,13030.078397479992,219.64588553999783,54475.050918240006 2022-11-18,17:27:18.000,322,11094808,-795,0,1668792437,13030.246805229988,219.7304751000047,54474.883227360006 2022-11-18,17:27:19.000,322,11094657,-795,0,1668792438,13030.388267739989,219.73752423000406,54475.148737920004 2022-11-18,17:27:20.000,322,11094757,-795,0,1668792439,13030.314168329998,219.70227857999998,54475.002008400006 2022-11-18,17:27:21.000,322,11094601,-795,0,1668792440,13030.226596299988,219.54719771999953,54475.12078944001 2022-11-18,17:27:22.000,322,11094431,-795,0,1668792441,13030.354586189998,219.54014859000017,54474.98803416 2022-11-18,17:27:23.000,322,11094670,-795,0,1668792442,13030.307432019988,219.4344116400025,54474.90418872001 2022-11-18,17:27:24.000,322,11094575,-795,0,1668792443,13030.186178440003,219.24408512999798,54474.9670728 2022-11-18,17:27:25.000,322,11094578,-795,0,1668792444,13030.455630839999,219.0749060099988,54475.029956880004 2022-11-18,17:27:26.000,322,11094579,-795,0,1668792445,13030.368058809989,218.93392341000435,54475.197647760004 2022-11-18,17:27:27.000,322,11094697,-795,0,1668792446,13030.300695709993,218.70130212000367,54475.148737920004 2022-11-18,17:27:28.000,322,11094583,-795,0,1668792447,13030.058188549992,218.6308108200028,54474.82034328 2022-11-18,17:27:29.000,322,11094567,-795,0,1668792448,13030.017770689992,218.3699930100047,54475.09284096001 2022-11-18,17:27:30.000,322,11094753,-795,0,1668792449,13030.064924860002,217.98229086000356,54475.1068152 2022-11-18,17:27:31.000,322,11094341,-795,0,1668792450,13029.903253420001,217.84835739000118,54474.99502128001 2022-11-18,17:27:32.000,322,11094513,-795,0,1668792451,13029.862835560001,217.87655390999862,54475.029956880004 2022-11-18,17:27:33.000,322,11094508,-795,0,1668792452,13029.815681389991,217.70737478999945,54474.932137200005 2022-11-18,17:27:34.000,322,11094815,-795,0,1668792453,13029.67421887999,217.57344132000435,54474.74348496 2022-11-18,17:27:35.000,322,11094694,-795,0,1668792454,13029.768527219996,217.4677043699994,54475.04393112001 2022-11-18,17:27:36.000,322,11094462,-795,0,1668792455,13029.66074626,217.4183604600039,54474.92515008001 2022-11-18,17:27:37.000,322,11094735,-795,0,1668792456,13029.70116412,217.4677043699994,54474.85527888001 2022-11-18,17:27:38.000,322,11094705,-795,0,1668792457,13029.61359208999,217.5804904500037,54474.70156224 2022-11-18,17:27:39.000,322,11094676,-795,0,1668792458,13029.566437919995,217.52409741000156,54474.84130464 2022-11-18,17:27:40.000,322,11094561,-795,0,1668792459,13029.47886589,217.63688348999858,54474.65963952001 2022-11-18,17:27:41.000,322,11094875,-795,0,1668792460,13029.43844803,217.74966957000288,54474.75745920001 2022-11-18,17:27:42.000,322,11094743,-795,0,1668792461,13029.51928375,217.89770130000397,54474.72951072 2022-11-18,17:27:43.000,322,11094536,-795,0,1668792462,13029.59338315999,217.85540652000054,54474.6526524 2022-11-18,17:27:44.000,322,11094737,-795,0,1668792463,13029.526020059995,218.0245856399997,54474.8972016 2022-11-18,17:27:45.000,322,11094518,-795,0,1668792464,13029.707900429996,217.9258978200014,54474.862266000004 2022-11-18,17:27:46.000,322,11094599,-795,0,1668792465,13029.707900429996,218.08097868000186,54474.98803416 2022-11-18,17:27:47.000,322,11094692,-795,0,1668792466,13029.546228989995,218.17966650000017,54474.78540768001 2022-11-18,17:27:48.000,322,11094785,-795,0,1668792467,13029.49907482,218.06688042000314,54474.79938192 2022-11-18,17:27:49.000,322,11094630,-795,0,1668792468,13029.59338315999,218.05983129000379,54474.862266000004 2022-11-18,17:27:50.000,322,11094465,-795,0,1668792469,13029.748318289996,218.17966650000017,54474.86925312 2022-11-18,17:27:51.000,322,11094697,-795,0,1668792470,13029.76179091,218.09507694000058,54474.94611144 2022-11-18,17:27:52.000,322,11094567,-795,0,1668792471,13029.61359208999,217.98933999000292,54474.51989712001 2022-11-18,17:27:53.000,322,11094655,-795,0,1668792472,13029.65400994999,218.17966650000017,54475.036944 2022-11-18,17:27:54.000,322,11094655,-795,0,1668792473,13029.64053733,218.23605954000232,54474.981047040004 2022-11-18,17:27:55.000,322,11094727,-795,0,1668792474,13029.63380101999,218.26425605999975,54474.84829176 2022-11-18,17:27:56.000,322,11094682,-795,0,1668792475,13029.53275636999,218.45458257000428,54474.77143344 2022-11-18,17:27:57.000,322,11094556,-795,0,1668792476,13029.606855779995,218.5180247399985,54474.91117584 2022-11-18,17:27:58.000,322,11094706,-795,0,1668792477,13029.76179091,218.42638604999956,54475.00899552 2022-11-18,17:27:59.000,322,11094597,-795,0,1668792478,13029.755054599991,218.68720385999768,54475.07886672 2022-11-18,17:28:00.000,322,11094409,-795,0,1668792479,13029.748318289996,218.7647442899979,54474.91117584 2022-11-18,17:28:01.000,322,11094803,-795,0,1668792480,13029.795472459991,218.70130212000367,54474.74348496 2022-11-18,17:28:02.000,322,11094595,-795,0,1668792481,13029.829154009996,218.82113733000006,54474.75745920001 2022-11-18,17:28:03.000,322,11094622,-795,0,1668792482,13029.815681389991,218.82113733000006,54474.75047208 2022-11-18,17:28:04.000,322,11094545,-795,0,1668792483,13029.849362939996,218.8775303700022,54474.58976832001 2022-11-18,17:28:05.000,322,11094633,-795,0,1668792484,13029.963880210002,219.01851297000394,54474.80636904001 2022-11-18,17:28:06.000,322,11094601,-795,0,1668792485,13029.984089140002,218.90572688999964,54474.79938192 2022-11-18,17:28:07.000,322,11094910,-795,0,1668792486,13030.011034379997,219.04670949000138,54474.77842056 2022-11-18,17:28:08.000,322,11094587,-795,0,1668792487,13029.984089140002,219.16654469999776,54474.68060088 2022-11-18,17:28:09.000,322,11094528,-795,0,1668792488,13029.943671280002,219.13129905000096,54474.73649784001 2022-11-18,17:28:10.000,322,11094752,-795,0,1668792489,13030.078397479992,219.25818339000398,54474.70156224 2022-11-18,17:28:11.000,322,11094621,-795,0,1668792490,13029.930198659997,219.39211685999908,54474.63867816001 2022-11-18,17:28:12.000,322,11094733,-795,0,1668792491,13029.970616519997,219.50490294000338,54474.78540768001 2022-11-18,17:28:13.000,322,11094577,-795,0,1668792492,13029.856099249992,219.5330994600008,54474.5827812 2022-11-18,17:28:14.000,322,11094736,-795,0,1668792493,13029.903253420001,219.75162249000277,54474.62470392 2022-11-18,17:28:15.000,322,11094612,-795,0,1668792494,13029.876308179992,220.00539117000153,54474.5827812 2022-11-18,17:28:16.000,322,11094604,-795,0,1668792495,13029.936934969992,219.92080161000194,54474.60374256 2022-11-18,17:28:17.000,322,11094854,-795,0,1668792496,13029.923462350002,220.05473508000432,54474.57579408 2022-11-18,17:28:18.000,322,11094594,-795,0,1668792497,13029.53275636999,220.29440550000436,54474.38714184 2022-11-18,17:28:19.000,322,11094657,-795,0,1668792498,13029.606855779995,220.3367002800005,54474.547845600006 2022-11-18,17:28:20.000,322,11094818,-795,0,1668792499,13029.755054599991,220.47768288000225,54474.73649784001 2022-11-18,17:28:21.000,322,11094366,-795,0,1668792500,13029.795472459991,220.59751808999863,54474.694575120004 2022-11-18,17:28:22.000,322,11094581,-795,0,1668792501,13029.63380101999,220.66096026000014,54474.6526524 2022-11-18,17:28:23.000,322,11094693,-795,0,1668792502,13029.526020059995,220.85128677000466,54474.35220624001 2022-11-18,17:28:24.000,322,11094543,-795,0,1668792503,13029.66074626,220.85128677000466,54474.715536480006 2022-11-18,17:28:25.000,322,11094709,-795,0,1668792504,13029.546228989995,221.00636762999784,54474.63867816001 2022-11-18,17:28:26.000,322,11094679,-795,0,1668792505,13029.59338315999,221.19669414000236,54474.68758800001 2022-11-18,17:28:27.000,322,11094809,-795,0,1668792506,13029.37782124,221.40111890999833,54474.380154720006 2022-11-18,17:28:28.000,322,11094545,-795,0,1668792507,13029.445184339995,221.2530871800045,54474.4430388 2022-11-18,17:28:29.000,322,11094776,-795,0,1668792508,13029.51928375,221.54210151000007,54474.47098728001 2022-11-18,17:28:30.000,322,11094811,-795,0,1668792509,13029.61359208999,221.71128062999924,54474.7225236 2022-11-18,17:28:31.000,322,11094792,-795,0,1668792510,13029.667482569996,221.7183297599986,54474.75047208 2022-11-18,17:28:32.000,322,11094556,-795,0,1668792511,13029.728109359996,222.00029496000207,54474.62470392 2022-11-18,17:28:33.000,322,11094753,-795,0,1668792512,13029.707900429996,221.979147570004,54474.63169104 2022-11-18,17:28:34.000,322,11094701,-795,0,1668792513,13029.707900429996,222.00029496000207,54474.63169104 2022-11-18,17:28:35.000,322,11094447,-795,0,1668792514,13029.734845669991,222.06373713000357,54474.75047208 2022-11-18,17:28:36.000,322,11094692,-795,0,1668792515,13029.957143899992,221.979147570004,54474.75745920001 2022-11-18,17:28:37.000,322,11094647,-795,0,1668792516,13029.916726039992,222.02144235000014,54474.63169104 2022-11-18,17:28:38.000,322,11094553,-795,0,1668792517,13030.064924860002,221.9298036600012,54474.883227360006 2022-11-18,17:28:39.000,322,11094585,-795,0,1668792518,13030.024507000002,221.8452141000016,54474.8972016 2022-11-18,17:28:40.000,322,11094705,-795,0,1668792519,13030.024507000002,221.65488759000436,54474.97405992001 2022-11-18,17:28:41.000,322,11094850,-795,0,1668792520,13029.970616519997,221.4363645600024,54474.58976832001 2022-11-18,17:28:42.000,322,11094469,-795,0,1668792521,13030.064924860002,221.16849761999765,54475.01598264 2022-11-18,17:28:43.000,322,11094548,-795,0,1668792522,13029.990825449997,221.11210458000278,54474.932137200005 2022-11-18,17:28:44.000,322,11094719,-795,0,1668792523,13030.118815339993,220.87243416000274,54474.96008568 2022-11-18,17:28:45.000,322,11094613,-795,0,1668792524,13030.172705819998,220.59046895999927,54475.02296976001 2022-11-18,17:28:46.000,322,11094687,-795,0,1668792525,13030.037979619992,220.37899506000394,54475.002008400006 2022-11-18,17:28:47.000,322,11094526,-795,0,1668792526,13029.943671280002,220.2591598500003,54475.12078944001 2022-11-18,17:28:48.000,322,11094789,-795,0,1668792527,13029.903253420001,220.01948943000025,54474.981047040004 2022-11-18,17:28:49.000,322,11094505,-795,0,1668792528,13029.687691499996,219.7657207500015,54474.72951072 2022-11-18,17:28:50.000,322,11094775,-795,0,1668792529,13029.714636739991,219.77276988000085,54474.96008568 2022-11-18,17:28:51.000,322,11094709,-795,0,1668792530,13029.647273639996,219.51195207000274,54474.94611144 2022-11-18,17:28:52.000,322,11094616,-795,0,1668792531,13029.60011947,219.5190012000021,54475.036944 2022-11-18,17:28:53.000,322,11094861,-795,0,1668792532,13029.51928375,219.38506772999972,54474.84130464 2022-11-18,17:28:54.000,322,11094540,-795,0,1668792533,13029.45865696,219.54719771999953,54474.7923948 2022-11-18,17:28:55.000,322,11094830,-795,0,1668792534,13029.344139689994,219.6176890200004,54474.92515008001 2022-11-18,17:28:56.000,322,11094634,-795,0,1668792535,13029.209413489989,219.65293467000447,54474.82034328 2022-11-18,17:28:57.000,322,11094597,-795,0,1668792536,13029.189204559989,219.87145769999916,54474.74348496 2022-11-18,17:28:58.000,322,11094623,-795,0,1668792537,13029.168995629989,220.0124403000009,54474.62470392 2022-11-18,17:28:59.000,322,11094682,-795,0,1668792538,13029.135314079998,220.32965115000115,54474.45701304 2022-11-18,17:29:00.000,322,11094611,-795,0,1668792539,13029.101632529993,220.3578476699986,54474.477974400004 2022-11-18,17:29:01.000,322,11094959,-795,0,1668792540,13029.243095039994,220.59751808999863,54474.883227360006 2022-11-18,17:29:02.000,322,11094715,-795,0,1668792541,13029.243095039994,220.77374634000444,54474.694575120004 2022-11-18,17:29:03.000,322,11094699,-795,0,1668792542,13029.323930759994,220.85128677000466,54474.57579408 2022-11-18,17:29:04.000,322,11094694,-795,0,1668792543,13029.45192064999,220.85128677000466,54474.666626640006 2022-11-18,17:29:05.000,322,11094559,-795,0,1668792544,13029.317194449999,220.99931849999848,54474.80636904001 2022-11-18,17:29:06.000,322,11094616,-795,0,1668792545,13029.424975409995,221.03456415000255,54474.666626640006 2022-11-18,17:29:07.000,322,11094608,-795,0,1668792546,13029.384557549994,220.99931849999848,54474.63169104 2022-11-18,17:29:08.000,322,11094780,-795,0,1668792547,13029.31045813999,220.96407285000168,54474.498935760006 2022-11-18,17:29:09.000,322,11094619,-795,0,1668792548,13029.43844803,221.01341676000447,54474.75047208 2022-11-18,17:29:10.000,322,11094502,-795,0,1668792549,13029.49233850999,220.9429254600036,54474.7923948 2022-11-18,17:29:11.000,322,11094754,-795,0,1668792550,13029.445184339995,220.9288272000049,54474.70854936001 2022-11-18,17:29:12.000,322,11094543,-795,0,1668792551,13029.317194449999,220.92177806999825,54474.56880696001 2022-11-18,17:29:13.000,322,11094725,-795,0,1668792552,13029.303721829994,221.02046589000383,54474.41509032 2022-11-18,17:29:14.000,322,11094623,-795,0,1668792553,13029.182468249994,220.96407285000168,54474.4430388 2022-11-18,17:29:15.000,322,11094685,-795,0,1668792554,13029.276776589999,220.94997459000297,54474.477974400004 2022-11-18,17:29:16.000,322,11094680,-795,0,1668792555,13029.33066706999,221.24603804999788,54474.49194864001 2022-11-18,17:29:17.000,322,11094638,-795,0,1668792556,13029.323930759994,221.34472587000346,54474.46400016 2022-11-18,17:29:18.000,322,11094576,-795,0,1668792557,13029.243095039994,221.26013631000387,54474.58976832001 2022-11-18,17:29:19.000,322,11094754,-795,0,1668792558,13029.243095039994,221.29538196000067,54474.477974400004 2022-11-18,17:29:20.000,322,11094671,-795,0,1668792559,13029.364348619994,221.40111890999833,54474.43605168 2022-11-18,17:29:21.000,322,11094618,-795,0,1668792560,13029.37108492999,221.55619976999878,54474.4430388 2022-11-18,17:29:22.000,322,11094612,-795,0,1668792561,13029.35087599999,221.49275760000455,54474.49194864001 2022-11-18,17:29:23.000,322,11094625,-795,0,1668792562,13029.37108492999,221.45046282000112,54474.42207744001 2022-11-18,17:29:24.000,322,11094856,-795,0,1668792563,13029.344139689994,221.37997152000025,54474.380154720006 2022-11-18,17:29:25.000,322,11094565,-795,0,1668792564,13029.33740338,221.3235784799981,54474.547845600006 2022-11-18,17:29:26.000,322,11094767,-795,0,1668792565,13029.31045813999,221.34472587000346,54474.57579408 2022-11-18,17:29:27.000,322,11094651,-795,0,1668792566,13029.384557549994,221.21079240000108,54474.547845600006 2022-11-18,17:29:28.000,322,11094292,-795,0,1668792567,13029.24983134999,221.1262028400015,54474.40111608001 2022-11-18,17:29:29.000,322,11094478,-795,0,1668792568,13029.182468249994,221.0416132800019,54474.53387136 2022-11-18,17:29:30.000,322,11094661,-795,0,1668792569,13029.175731939999,220.9288272000049,54474.526884240004 2022-11-18,17:29:31.000,322,11094950,-795,0,1668792570,13029.155523009998,220.9288272000049,54474.526884240004 2022-11-18,17:29:32.000,322,11094511,-795,0,1668792571,13029.128577769989,220.84423763999803,54474.57579408 2022-11-18,17:29:33.000,322,11094708,-795,0,1668792572,13029.108368839989,220.82309024999995,54474.60374256 2022-11-18,17:29:34.000,322,11094632,-795,0,1668792573,13029.034269429998,220.55522331000248,54474.45002592001 2022-11-18,17:29:35.000,322,11094522,-795,0,1668792574,13029.094896219998,220.55522331000248,54474.77143344 2022-11-18,17:29:36.000,322,11094748,-795,0,1668792575,13029.041005739993,220.59046895999927,54474.56880696001 2022-11-18,17:29:37.000,322,11094566,-795,0,1668792576,13029.007324189988,220.41424071000074,54474.55483272 2022-11-18,17:29:38.000,322,11094541,-795,0,1668792577,13028.926488470002,220.29440550000436,54474.40111608001 2022-11-18,17:29:39.000,322,11094864,-795,0,1668792578,13028.838916439992,220.01948943000025,54474.49194864001 2022-11-18,17:29:40.000,322,11094801,-795,0,1668792579,13028.899543229993,220.0265385599996,54474.4430388 2022-11-18,17:29:41.000,322,11094964,-795,0,1668792580,13028.980378949993,219.98424378000345,54474.51989712001 2022-11-18,17:29:42.000,322,11094468,-795,0,1668792581,13028.946697400002,220.00539117000153,54474.61072968 2022-11-18,17:29:43.000,322,11094680,-795,0,1668792582,13028.919752159993,220.00539117000153,54474.45002592001 2022-11-18,17:29:44.000,322,11094598,-795,0,1668792583,13028.939961089993,220.0265385599996,54474.429064560005 2022-11-18,17:29:45.000,322,11094664,-795,0,1668792584,13029.007324189988,219.99834204000217,54474.477974400004 2022-11-18,17:29:46.000,322,11094762,-795,0,1668792585,13029.142050389994,220.15342290000262,54474.50592288 2022-11-18,17:29:47.000,322,11094656,-795,0,1668792586,13029.088159909988,220.16752116000134,54474.38714184 2022-11-18,17:29:48.000,322,11094730,-795,0,1668792587,13029.175731939999,220.39309332000266,54474.36618048 2022-11-18,17:29:49.000,322,11094778,-795,0,1668792588,13029.216149799999,220.4494863600048,54474.429064560005 2022-11-18,17:29:50.000,322,11094735,-795,0,1668792589,13029.29024920999,220.63981287000206,54474.55483272 2022-11-18,17:29:51.000,322,11094806,-795,0,1668792590,13029.465393269995,220.59046895999927,54474.48496152 2022-11-18,17:29:52.000,322,11094714,-795,0,1668792591,13029.43844803,220.72440243000165,54474.498935760006 2022-11-18,17:29:53.000,322,11094606,-795,0,1668792592,13029.465393269995,220.80194286000187,54474.34521912 2022-11-18,17:29:54.000,322,11094582,-795,0,1668792593,13029.424975409995,220.80194286000187,54474.37316760001 2022-11-18,17:29:55.000,322,11094582,-795,0,1668792594,13029.4182391,220.75259894999908,54474.53387136 2022-11-18,17:29:56.000,322,11094756,-795,0,1668792595,13029.546228989995,220.7807954700038,54474.46400016 2022-11-18,17:29:57.000,322,11094693,-795,0,1668792596,13029.33740338,220.83718850999867,54474.338232 2022-11-18,17:29:58.000,322,11094921,-795,0,1668792597,13029.424975409995,220.86538503000338,54474.35220624001 2022-11-18,17:29:59.000,322,11094652,-795,0,1668792598,13029.49233850999,220.67505851999886,54474.39412896 2022-11-18,17:30:00.000,322,11094676,-795,0,1668792599,13029.35087599999,220.99226936999912,54474.37316760001 2022-11-18,17:30:01.000,322,11094453,-795,0,1668792600,13029.263303969994,220.99931849999848,54474.380154720006 2022-11-18,17:30:02.000,322,11094715,-795,0,1668792601,13029.283512899994,220.72440243000165,54474.56181984 2022-11-18,17:30:03.000,322,11094446,-795,0,1668792602,13029.256567659999,220.7807954700038,54474.37316760001 2022-11-18,17:30:04.000,322,11094735,-795,0,1668792603,13029.020796809993,220.98522023999976,54474.2683608 2022-11-18,17:30:05.000,322,11094646,-795,0,1668792604,13029.142050389994,221.189645010003,54474.57579408 2022-11-18,17:30:06.000,322,11094631,-795,0,1668792605,13028.980378949993,221.06276067,54474.45701304 2022-11-18,17:30:07.000,322,11094580,-795,0,1668792606,13029.088159909988,221.35177500000282,54474.49194864001 2022-11-18,17:30:08.000,322,11094592,-795,0,1668792607,13028.993851569998,221.42931543000304,54474.359193360004 2022-11-18,17:30:09.000,322,11094650,-795,0,1668792608,13029.067950979988,221.60554368000157,54474.42207744001 2022-11-18,17:30:10.000,322,11094937,-795,0,1668792609,13028.993851569998,221.55619976999878,54474.38714184 2022-11-18,17:30:11.000,322,11094621,-795,0,1668792610,13028.993851569998,221.85226323000097,54474.6526524 2022-11-18,17:30:12.000,322,11094502,-795,0,1668792611,13028.987115260003,221.82406671000354,54474.331244880006 2022-11-18,17:30:13.000,322,11094450,-795,0,1668792612,13028.980378949993,221.90865627000312,54474.39412896 2022-11-18,17:30:14.000,322,11094559,-795,0,1668792613,13028.946697400002,221.92275453000184,54474.46400016 2022-11-18,17:30:15.000,322,11094819,-795,0,1668792614,13029.24983134999,221.75357541000267,54474.54085848001 2022-11-18,17:30:16.000,322,11094498,-795,0,1668792615,13028.926488470002,221.92275453000184,54474.38714184 2022-11-18,17:30:17.000,322,11094673,-795,0,1668792616,13028.879334299992,221.8945580100044,54474.58976832001 2022-11-18,17:30:18.000,322,11094533,-795,0,1668792617,13028.859125369992,221.88750887999777,54474.41509032 2022-11-18,17:30:19.000,322,11094778,-795,0,1668792618,13028.825443820002,221.82406671000354,54474.41509032 2022-11-18,17:30:20.000,322,11094749,-795,0,1668792619,13028.724399170002,222.00734409000142,54474.4430388 2022-11-18,17:30:21.000,322,11094551,-795,0,1668792620,13028.657036069992,222.00734409000142,54474.359193360004 2022-11-18,17:30:22.000,322,11094634,-795,0,1668792621,13028.764817030002,221.965049309998,54474.65963952001 2022-11-18,17:30:23.000,322,11094681,-795,0,1668792622,13028.609881899996,221.95800017999863,54474.38714184 2022-11-18,17:30:24.000,322,11094610,-795,0,1668792623,13028.825443820002,222.05668800000421,54474.45002592001 2022-11-18,17:30:25.000,322,11094508,-795,0,1668792624,13028.771553339997,222.18357233999996,54474.526884240004 2022-11-18,17:30:26.000,322,11094740,-795,0,1668792625,13028.852389059997,222.33160407000105,54474.63169104 2022-11-18,17:30:27.000,322,11094601,-795,0,1668792626,13028.744608100002,222.33160407000105,54474.41509032 2022-11-18,17:30:28.000,322,11094601,-795,0,1668792627,13028.832180129997,222.2752110299989,54474.359193360004 2022-11-18,17:30:29.000,322,11094586,-795,0,1668792628,13028.886070610002,222.3245549400017,54474.6526524 2022-11-18,17:30:30.000,322,11094527,-795,0,1668792629,13029.115105149998,222.14832669000316,54474.55483272 2022-11-18,17:30:31.000,322,11094765,-795,0,1668792630,13028.993851569998,222.41619363000063,54474.53387136 2022-11-18,17:30:32.000,322,11094449,-795,0,1668792631,13028.906279540002,222.19767059999867,54474.45701304 2022-11-18,17:30:33.000,322,11094653,-795,0,1668792632,13028.913015849997,222.19062146999931,54474.547845600006 2022-11-18,17:30:34.000,322,11094488,-795,0,1668792633,13029.034269429998,222.20471972999803,54474.42207744001 2022-11-18,17:30:35.000,322,11094715,-795,0,1668792634,13029.007324189988,222.16947408000124,54474.56880696001 2022-11-18,17:30:36.000,322,11094819,-795,0,1668792635,13028.852389059997,222.3879971100032,54474.764446320005 2022-11-18,17:30:37.000,322,11094662,-795,0,1668792636,13028.683981310001,222.14832669000316,54474.62470392 2022-11-18,17:30:38.000,322,11094606,-795,0,1668792637,13028.683981310001,222.46553754000342,54474.596755440005 2022-11-18,17:30:39.000,322,11094882,-795,0,1668792638,13028.650299759996,222.2258671200034,54474.85527888001 2022-11-18,17:30:40.000,322,11094598,-795,0,1668792639,13028.636827139992,222.41619363000063,54474.596755440005 2022-11-18,17:30:41.000,322,11094713,-795,0,1668792640,13028.630090829996,222.3034075500036,54474.65963952001 2022-11-18,17:30:42.000,322,11094988,-795,0,1668792641,13028.42126522,222.55717623000237,54474.61771680001 2022-11-18,17:30:43.000,322,11094734,-795,0,1668792642,13028.30001164,222.49373406000086,54474.596755440005 2022-11-18,17:30:44.000,322,11094353,-795,0,1668792643,13028.27306639999,222.62766753000324,54474.49194864001 2022-11-18,17:30:45.000,322,11094721,-795,0,1668792644,13028.3404295,222.6488149200013,54474.58976832001 2022-11-18,17:30:46.000,322,11094692,-795,0,1668792645,13028.33369318999,222.54307797000365,54474.82733040001 2022-11-18,17:30:47.000,322,11094681,-795,0,1668792646,13028.40105629,222.4866849300015,54474.68060088 2022-11-18,17:30:48.000,322,11094549,-795,0,1668792647,13028.367374739995,222.4866849300015,54474.79938192 2022-11-18,17:30:49.000,322,11094547,-795,0,1668792648,13028.46168308,222.59947100999852,54474.338232 2022-11-18,17:30:50.000,322,11094537,-795,0,1668792649,13028.367374739995,222.3386532000004,54474.45002592001 2022-11-18,17:30:51.000,322,11094659,-795,0,1668792650,13028.428001529996,222.25406364000082,54474.56181984 2022-11-18,17:30:52.000,322,11094721,-795,0,1668792651,13028.5425188,222.1130810399991,54474.4081032 2022-11-18,17:30:53.000,322,11094825,-795,0,1668792652,13028.46168308,221.88750887999777,54474.51291 2022-11-18,17:30:54.000,322,11094676,-795,0,1668792653,13028.428001529996,221.94390191999992,54474.56880696001 2022-11-18,17:30:55.000,322,11094551,-795,0,1668792654,13028.529046179996,221.7676736700014,54474.67361376 2022-11-18,17:30:56.000,322,11094476,-795,0,1668792655,13028.5425188,221.85226323000097,54474.57579408 2022-11-18,17:30:57.000,322,11094633,-795,0,1668792656,13028.44147415,221.52800325000135,54474.5827812 2022-11-18,17:30:58.000,322,11094560,-795,0,1668792657,13028.515573559991,221.8452141000016,54474.310283520004 2022-11-18,17:30:59.000,322,11094741,-795,0,1668792658,13028.29327532999,221.94390191999992,54474.261373680005 2022-11-18,17:31:00.000,322,11094637,-795,0,1668792659,13028.266330089995,221.82406671000354,54474.212463840006 2022-11-18,17:31:01.000,322,11094567,-795,0,1668792660,13028.387583669995,221.78882105999946,54474.41509032 2022-11-18,17:31:02.000,322,11094473,-795,0,1668792661,13028.27980271,221.88750887999777,54474.45002592001 2022-11-18,17:31:03.000,322,11094768,-795,0,1668792662,13028.326956879995,221.93685279000056,54474.17752824 2022-11-18,17:31:04.000,322,11094156,-795,0,1668792663,13028.326956879995,222.04963887000486,54474.18451536001 2022-11-18,17:31:05.000,322,11094545,-795,0,1668792664,13028.347165809995,221.9932458300027,54474.28233504001 2022-11-18,17:31:06.000,322,11094539,-795,0,1668792665,13028.205703299995,222.0778353900023,54474.25438656001 2022-11-18,17:31:07.000,322,11094757,-795,0,1668792666,13028.27980271,222.2258671200034,54474.0587472 2022-11-18,17:31:08.000,322,11094556,-795,0,1668792667,13028.27306639999,222.1412775600038,54473.96092752 2022-11-18,17:31:09.000,322,11094774,-795,0,1668792668,13028.39431997999,222.04963887000486,54474.191502480004 2022-11-18,17:31:10.000,322,11094492,-795,0,1668792669,13028.35390211999,222.00029496000207,54474.28932216 2022-11-18,17:31:11.000,322,11094473,-795,0,1668792670,13028.535782489991,221.87341061999905,54474.41509032 2022-11-18,17:31:12.000,322,11094502,-795,0,1668792671,13028.515573559991,221.85931236000033,54474.30329640001 2022-11-18,17:31:13.000,322,11094456,-795,0,1668792672,13028.495364629991,221.52800325000135,54474.163554000006 2022-11-18,17:31:14.000,322,11094325,-795,0,1668792673,13028.48189201,221.56324889999814,54474.06573432001 2022-11-18,17:31:15.000,322,11094700,-795,0,1668792674,13028.683981310001,221.23193978999916,54474.17752824 2022-11-18,17:31:16.000,322,11094548,-795,0,1668792675,13028.623354520001,221.189645010003,54474.0587472 2022-11-18,17:31:17.000,322,11094611,-795,0,1668792676,13028.670508689996,221.03456415000255,54474.10066992 2022-11-18,17:31:18.000,322,11094735,-795,0,1668792677,13028.623354520001,220.93587633000425,54474.11464416001 2022-11-18,17:31:19.000,322,11094590,-795,0,1668792678,13028.764817030002,220.8301393799993,54474.25438656001 2022-11-18,17:31:20.000,322,11094340,-795,0,1668792679,13028.697453929992,220.88653242000146,54474.310283520004 2022-11-18,17:31:21.000,322,11094537,-795,0,1668792680,13028.683981310001,220.7807954700038,54474.10765704 2022-11-18,17:31:22.000,322,11094584,-795,0,1668792681,13028.495364629991,220.51292852999904,54473.925991920005 2022-11-18,17:31:23.000,322,11094288,-795,0,1668792682,13028.40105629,220.40719158000138,54474.17752824 2022-11-18,17:31:24.000,322,11094591,-795,0,1668792683,13028.555991419991,220.49178114000097,54473.73733968 2022-11-18,17:31:25.000,322,11094541,-795,0,1668792684,13028.643563450001,220.30850376000308,54474.0587472 2022-11-18,17:31:26.000,322,11094379,-795,0,1668792685,13028.576200349991,220.32965115000115,54474.05176008 2022-11-18,17:31:27.000,322,11094769,-795,0,1668792686,13028.650299759996,220.24506159000157,54474.03778584001 2022-11-18,17:31:28.000,322,11094570,-795,0,1668792687,13028.818707509992,220.28735636999772,54474.00983736 2022-11-18,17:31:29.000,322,11094725,-795,0,1668792688,13028.818707509992,220.04063681999833,54473.8840692 2022-11-18,17:31:30.000,322,11094539,-795,0,1668792689,13029.007324189988,220.30850376000308,54474.22643808 2022-11-18,17:31:31.000,322,11094437,-795,0,1668792690,13029.101632529993,220.11817724999855,54473.87009496001 2022-11-18,17:31:32.000,322,11094707,-795,0,1668792691,13029.323930759994,219.98424378000345,54474.10066992 2022-11-18,17:31:33.000,322,11094858,-795,0,1668792692,13029.29024920999,219.9630963899981,54474.17054112 2022-11-18,17:31:34.000,322,11094804,-795,0,1668792693,13029.57991054,219.99834204000217,54473.974901760004 2022-11-18,17:31:35.000,322,11094679,-795,0,1668792694,13029.667482569996,219.85031031000108,54474.13560552001 2022-11-18,17:31:36.000,322,11094431,-795,0,1668792695,13029.781999840001,219.82211379000364,54473.93297904 2022-11-18,17:31:37.000,322,11094580,-795,0,1668792696,13029.69442780999,219.67408206000255,54473.877082080005 2022-11-18,17:31:38.000,322,11094644,-795,0,1668792697,13029.997561759992,219.4203133800038,54473.96791464001 2022-11-18,17:31:39.000,322,11094557,-795,0,1668792698,13029.755054599991,219.5330994600008,54473.974901760004 2022-11-18,17:31:40.000,322,11094571,-795,0,1668792699,13029.916726039992,219.60359076000168,54474.28233504001 2022-11-18,17:31:41.000,322,11094976,-795,0,1668792700,13029.990825449997,219.39916598999844,54474.191502480004 2022-11-18,17:31:42.000,322,11094476,-795,0,1668792701,13029.748318289996,219.4555590300006,54474.24739944 2022-11-18,17:31:43.000,322,11094708,-795,0,1668792702,13029.781999840001,219.25113426000462,54474.08669568001 2022-11-18,17:31:44.000,322,11094156,-795,0,1668792703,13029.883044490001,219.0608077500001,54474.093682800005 2022-11-18,17:31:45.000,322,11094165,-795,0,1668792704,13029.707900429996,219.30047817000013,54473.91900480001 2022-11-18,17:31:46.000,322,11094424,-795,0,1668792705,13029.76179091,219.15244643999904,54474.15656688001 2022-11-18,17:31:47.000,322,11094407,-795,0,1668792706,13029.69442780999,219.4062151199978,54474.11464416001 2022-11-18,17:31:48.000,322,11094441,-795,0,1668792707,13029.566437919995,219.56834511000488,54473.77926240001 2022-11-18,17:31:49.000,322,11094842,-795,0,1668792708,13029.526020059995,219.4555590300006,54474.08669568001 2022-11-18,17:31:50.000,322,11094801,-795,0,1668792709,13029.65400994999,219.2229377399999,54473.974901760004 2022-11-18,17:31:51.000,322,11094440,-795,0,1668792710,13029.627064709995,219.46260815999995,54474.21945096 2022-11-18,17:31:52.000,322,11094800,-795,0,1668792711,13029.687691499996,219.47670641999866,54474.10765704 2022-11-18,17:31:53.000,322,11094077,-795,0,1668792712,13029.39803017,219.51195207000274,54473.995863120006 2022-11-18,17:31:54.000,322,11094782,-795,0,1668792713,13029.45192064999,219.84326118000172,54474.10765704 2022-11-18,17:31:55.000,322,11094517,-795,0,1668792714,13029.43171171999,219.4203133800038,54474.60374256 2022-11-18,17:31:56.000,322,11094464,-795,0,1668792715,13029.45865696,219.49785381000402,54474.21945096 2022-11-18,17:31:57.000,322,11094562,-795,0,1668792716,13029.43844803,219.4062151199978,54474.4430388 2022-11-18,17:31:58.000,322,11094501,-795,0,1668792717,13029.37782124,219.4203133800038,54474.36618048 2022-11-18,17:31:59.000,322,11094565,-795,0,1668792718,13029.51928375,219.10310253000353,54474.4430388 2022-11-18,17:32:00.000,322,11094412,-795,0,1668792719,13029.687691499996,219.44146077000187,54474.21945096 2022-11-18,17:32:01.000,322,11094518,-795,0,1668792720,13029.55970161,219.01851297000394,54474.18451536001 2022-11-18,17:32:02.000,322,11094696,-795,0,1668792721,13029.55296529999,218.70835125000303,54474.29630928 2022-11-18,17:32:03.000,322,11094493,-795,0,1668792722,13029.781999840001,218.89162863000092,54474.53387136 2022-11-18,17:32:04.000,322,11094377,-795,0,1668792723,13029.755054599991,218.54622126000322,54474.22643808 2022-11-18,17:32:05.000,322,11094752,-795,0,1668792724,13029.65400994999,218.36294387999806,54474.68758800001 2022-11-18,17:32:06.000,322,11094120,-795,0,1668792725,13030.213123679998,218.2713051899991,54474.56181984 2022-11-18,17:32:07.000,322,11094345,-795,0,1668792726,13030.085133790002,218.31359997000254,54474.10765704 2022-11-18,17:32:08.000,322,11094537,-795,0,1668792727,13030.226596299988,217.69327653000073,54474.51989712001 2022-11-18,17:32:09.000,322,11094794,-795,0,1668792728,13030.226596299988,217.9117995600027,54474.29630928 2022-11-18,17:32:10.000,322,11094577,-795,0,1668792729,13029.984089140002,218.1585191100021,54474.07272144 2022-11-18,17:32:11.000,322,11094848,-795,0,1668792730,13030.368058809989,217.74966957000288,54474.2683608 2022-11-18,17:32:12.000,322,11094696,-795,0,1668792731,13030.52973024999,217.9470452099995,54474.429064560005 2022-11-18,17:32:13.000,322,11094713,-795,0,1668792732,13030.462367149994,217.9611434699982,54474.45701304 2022-11-18,17:32:14.000,322,11094447,-795,0,1668792733,13030.415212979999,217.85540652000054,54474.338232 2022-11-18,17:32:15.000,322,11094468,-795,0,1668792734,13030.77897372,218.03163476999907,54474.1984896 2022-11-18,17:32:16.000,322,11094936,-795,0,1668792735,13030.63077489999,217.93999608000013,54474.45002592001 2022-11-18,17:32:17.000,322,11095089,-795,0,1668792736,13030.63751121,217.96819260000484,54474.10066992 2022-11-18,17:32:18.000,322,11095187,-795,0,1668792737,13030.67792907,217.79196434999903,54474.338232 2022-11-18,17:32:19.000,322,11094591,-795,0,1668792738,13030.967590399996,217.86950477999926,54474.23342520001 2022-11-18,17:32:20.000,322,11094629,-795,0,1668792739,13030.73855586,217.86950477999926,54474.60374256 2022-11-18,17:32:21.000,322,11095051,-795,0,1668792740,13030.947381469996,217.8131117400044,54474.51989712001 2022-11-18,17:32:22.000,322,11094718,-795,0,1668792741,13030.83960051,217.54524479999964,54474.51291 2022-11-18,17:32:23.000,322,11094862,-795,0,1668792742,13030.846336819995,217.5663921899977,54474.05176008 2022-11-18,17:32:24.000,322,11094373,-795,0,1668792743,13031.243779110002,217.73557131000416,54474.67361376 2022-11-18,17:32:25.000,322,11094567,-795,0,1668792744,13031.210097559997,217.7003256600001,54474.23342520001 2022-11-18,17:32:26.000,322,11094825,-795,0,1668792745,13031.277460659992,217.39721306999854,54474.51989712001 2022-11-18,17:32:27.000,322,11094998,-795,0,1668792746,13031.028217189996,217.26327960000344,54474.4081032 2022-11-18,17:32:28.000,322,11094808,-795,0,1668792747,13031.358296379993,217.49590089000412,54474.645665280004 2022-11-18,17:32:29.000,322,11094810,-795,0,1668792748,13031.311142209997,217.6157361000005,54474.70854936001 2022-11-18,17:32:30.000,322,11094361,-795,0,1668792749,13031.216833869992,217.28442699000152,54474.62470392 2022-11-18,17:32:31.000,322,11095004,-795,0,1668792750,13031.135998149992,216.90377396999975,54474.596755440005 2022-11-18,17:32:32.000,322,11094252,-795,0,1668792751,13031.237042799992,216.98836352999933,54474.74348496 2022-11-18,17:32:33.000,322,11094972,-795,0,1668792752,13031.257251729992,216.88262658000167,54474.27534792 2022-11-18,17:32:34.000,322,11094525,-795,0,1668792753,13030.947381469996,216.96721614000126,54474.56880696001 2022-11-18,17:32:35.000,322,11094591,-795,0,1668792754,13030.91369991999,216.55836660000205,54474.51291 2022-11-18,17:32:36.000,322,11094442,-795,0,1668792755,13031.008008259996,216.9108230999991,54474.45701304 2022-11-18,17:32:37.000,322,11094672,-795,0,1668792756,13030.927172539996,216.79803702000208,54474.498935760006 2022-11-18,17:32:38.000,322,11094660,-795,0,1668792757,13030.745292169995,216.5513174700027,54474.68758800001 2022-11-18,17:32:39.000,322,11094429,-795,0,1668792758,13030.73181954999,216.88967571000103,54474.7225236 2022-11-18,17:32:40.000,322,11094367,-795,0,1668792759,13030.65098382999,216.6288579000029,54474.4430388 2022-11-18,17:32:41.000,322,11094811,-795,0,1668792760,13030.52973024999,216.48082617000182,54474.526884240004 2022-11-18,17:32:42.000,322,11094219,-795,0,1668792761,13030.442158219994,216.63590703000227,54474.53387136 2022-11-18,17:32:43.000,322,11094785,-795,0,1668792762,13030.415212979999,216.76984050000465,54474.023811600004 2022-11-18,17:32:44.000,322,11094777,-795,0,1668792763,13030.334377259998,216.45967878000374,54474.477974400004 2022-11-18,17:32:45.000,322,11094588,-795,0,1668792764,13030.125551650002,216.5513174700027,54474.429064560005 2022-11-18,17:32:46.000,322,11094752,-795,0,1668792765,13030.395004049999,216.67115267999907,54474.331244880006 2022-11-18,17:32:47.000,322,11094729,-795,0,1668792766,13030.374795119998,216.7134474600025,54474.60374256 2022-11-18,17:32:48.000,322,11094490,-795,0,1668792767,13030.496048699999,216.650005290001,54474.22643808 2022-11-18,17:32:49.000,322,11094718,-795,0,1668792768,13030.233332609998,216.67820180999843,54474.2683608 2022-11-18,17:32:50.000,322,11094490,-795,0,1668792769,13030.293959399998,216.7134474600025,54474.191502480004 2022-11-18,17:32:51.000,322,11094689,-795,0,1668792770,13030.280486779993,216.84033179999824,54474.46400016 2022-11-18,17:32:52.000,322,11094727,-795,0,1668792771,13030.347849879989,216.79098789000273,54474.36618048 2022-11-18,17:32:53.000,322,11094318,-795,0,1668792772,13030.334377259998,217.00246178999805,54474.24041232 2022-11-18,17:32:54.000,322,11094926,-795,0,1668792773,13030.395004049999,217.07295308999892,54474.477974400004 2022-11-18,17:32:55.000,322,11094674,-795,0,1668792774,13030.341113569993,217.19983743000193,54474.596755440005 2022-11-18,17:32:56.000,322,11094614,-795,0,1668792775,13030.152496889998,217.19278830000258,54474.17054112 2022-11-18,17:32:57.000,322,11094608,-795,0,1668792776,13030.186178440003,217.3549182900024,54474.54085848001 2022-11-18,17:32:58.000,322,11095069,-795,0,1668792777,13029.896517109992,217.48885176000476,54474.40111608001 2022-11-18,17:32:59.000,322,11094843,-795,0,1668792778,13029.970616519997,217.42540959000326,54474.37316760001 2022-11-18,17:33:00.000,322,11094282,-795,0,1668792779,13029.876308179992,217.69327653000073,54474.75047208 2022-11-18,17:33:01.000,322,11094673,-795,0,1668792780,13029.808945079996,217.98229086000356,54474.53387136 2022-11-18,17:33:02.000,322,11094934,-795,0,1668792781,13029.802208770001,218.34179648999998,54474.596755440005 2022-11-18,17:33:03.000,322,11094753,-795,0,1668792782,13029.714636739991,218.08097868000186,54474.48496152 2022-11-18,17:33:04.000,322,11094543,-795,0,1668792783,13029.63380101999,218.3840912700034,54474.50592288 2022-11-18,17:33:05.000,322,11094718,-795,0,1668792784,13029.775263529991,218.34884561999934,54474.5827812 2022-11-18,17:33:06.000,322,11094737,-795,0,1668792785,13029.835890319991,218.5321230000045,54474.75047208 2022-11-18,17:33:07.000,322,11094815,-795,0,1668792786,13029.775263529991,218.65195821000088,54474.6526524 2022-11-18,17:33:08.000,322,11094459,-795,0,1668792787,13029.755054599991,218.68720385999768,54474.63867816001 2022-11-18,17:33:09.000,322,11095068,-795,0,1668792788,13029.923462350002,218.80703907000134,54474.813356160004 2022-11-18,17:33:10.000,322,11094464,-795,0,1668792789,13029.856099249992,218.9762181900005,54474.8972016 2022-11-18,17:33:11.000,322,11094316,-795,0,1668792790,13029.957143899992,219.03261123000266,54474.883227360006 2022-11-18,17:33:12.000,322,11094375,-795,0,1668792791,13029.822417700001,219.26523252000334,54474.477974400004 2022-11-18,17:33:13.000,322,11094748,-795,0,1668792792,13029.903253420001,219.44146077000187,54474.79938192 2022-11-18,17:33:14.000,322,11094512,-795,0,1668792793,13029.788736149996,219.3216255599982,54474.84829176 2022-11-18,17:33:15.000,322,11094653,-795,0,1668792794,13029.734845669991,219.56834511000488,54474.82034328 2022-11-18,17:33:16.000,322,11094640,-795,0,1668792795,13029.61359208999,219.62473814999976,54474.63169104 2022-11-18,17:33:17.000,322,11094605,-795,0,1668792796,13029.66074626,219.5824433700036,54474.764446320005 2022-11-18,17:33:18.000,322,11094884,-795,0,1668792797,13029.606855779995,219.7657207500015,54474.87624024001 2022-11-18,17:33:19.000,322,11094368,-795,0,1668792798,13029.6203284,219.85031031000108,54474.87624024001 2022-11-18,17:33:20.000,322,11094598,-795,0,1668792799,13029.57991054,219.8926050900045,54474.84130464 2022-11-18,17:33:21.000,322,11094614,-795,0,1668792800,13029.51254743999,219.89965422000387,54474.80636904001 2022-11-18,17:33:22.000,322,11094681,-795,0,1668792801,13029.39129385999,219.7798190100002,54474.74348496 2022-11-18,17:33:23.000,322,11094585,-795,0,1668792802,13029.323930759994,219.83621205000236,54474.51291 2022-11-18,17:33:24.000,322,11094656,-795,0,1668792803,13029.323930759994,219.67408206000255,54474.5827812 2022-11-18,17:33:25.000,322,11094680,-795,0,1668792804,13029.41150278999,219.5330994600008,54474.70854936001 2022-11-18,17:33:26.000,322,11094512,-795,0,1668792805,13029.424975409995,219.3216255599982,54474.95309856001 2022-11-18,17:33:27.000,322,11094689,-795,0,1668792806,13029.344139689994,219.36392034000164,54474.8972016 2022-11-18,17:33:28.000,322,11094594,-795,0,1668792807,13029.283512899994,219.31457642999885,54474.715536480006 2022-11-18,17:33:29.000,322,11094637,-795,0,1668792808,13029.222886109994,219.08195513999817,54474.56880696001 2022-11-18,17:33:30.000,322,11094543,-795,0,1668792809,13029.148786699989,219.00441470999795,54474.54085848001 2022-11-18,17:33:31.000,322,11094577,-795,0,1668792810,13029.222886109994,218.9973655799986,54474.547845600006 2022-11-18,17:33:32.000,322,11094490,-795,0,1668792811,13029.155523009998,219.01851297000394,54474.50592288 2022-11-18,17:33:33.000,322,11094671,-795,0,1668792812,13029.175731939999,219.0608077500001,54474.48496152 2022-11-18,17:33:34.000,322,11094482,-795,0,1668792813,13029.000587879993,218.91982514999836,54474.547845600006 2022-11-18,17:33:35.000,322,11094072,-795,0,1668792814,13029.014060499998,219.21588861000055,54474.645665280004 2022-11-18,17:33:36.000,322,11094633,-795,0,1668792815,13028.926488470002,219.2722816500027,54474.834317520006 2022-11-18,17:33:37.000,322,11094197,-795,0,1668792816,13028.980378949993,219.13129905000096,54474.498935760006 2022-11-18,17:33:38.000,322,11094498,-795,0,1668792817,13028.771553339997,219.34982208000292,54474.62470392 2022-11-18,17:33:39.000,322,11094718,-795,0,1668792818,13028.609881899996,219.48375554999802,54474.429064560005 2022-11-18,17:33:40.000,322,11094493,-795,0,1668792819,13028.616618209991,219.47670641999866,54474.42207744001 2022-11-18,17:33:41.000,322,11094517,-795,0,1668792820,13028.45494676999,219.54014859000017,54474.596755440005 2022-11-18,17:33:42.000,322,11094679,-795,0,1668792821,13028.508837249996,219.58949250000296,54474.48496152 2022-11-18,17:33:43.000,322,11094599,-795,0,1668792822,13028.15181281999,219.63178727999912,54474.429064560005 2022-11-18,17:33:44.000,322,11094381,-795,0,1668792823,13028.347165809995,219.6176890200004,54474.80636904001 2022-11-18,17:33:45.000,322,11094314,-795,0,1668792824,13028.077713409999,219.52605033000145,54474.498935760006 2022-11-18,17:33:46.000,322,11094006,-795,0,1668792825,13027.889096729989,219.61063989000104,54474.79938192 2022-11-18,17:33:47.000,322,11094944,-795,0,1668792826,13027.707216360002,219.37801860000036,54474.27534792 2022-11-18,17:33:48.000,322,11094451,-795,0,1668792827,13027.700480049993,219.54719771999953,54474.37316760001 2022-11-18,17:33:49.000,322,11094488,-795,0,1668792828,13027.841942559993,219.49080468000466,54474.48496152 2022-11-18,17:33:50.000,322,11094668,-795,0,1668792829,13027.693743739997,219.56834511000488,54474.380154720006 2022-11-18,17:33:51.000,322,11094645,-795,0,1668792830,13027.727425290002,219.58949250000296,54474.22643808 2022-11-18,17:33:52.000,322,11094622,-795,0,1668792831,13027.882360419993,219.38506772999972,54474.24739944 2022-11-18,17:33:53.000,322,11094850,-795,0,1668792832,13027.808261009988,219.34982208000292,54474.03778584001 2022-11-18,17:33:54.000,322,11094672,-795,0,1668792833,13027.862151489993,219.5542468499989,54474.03079872 2022-11-18,17:33:55.000,322,11094696,-795,0,1668792834,13027.774579459998,219.5542468499989,54473.86310784 2022-11-18,17:33:56.000,322,11094457,-795,0,1668792835,13027.942987209994,219.56834511000488,54474.24041232 2022-11-18,17:33:57.000,322,11094805,-795,0,1668792836,13027.969932449989,219.68818032000127,54474.00285024 2022-11-18,17:33:58.000,322,11094808,-795,0,1668792837,13027.909305659989,219.7657207500015,54474.03079872 2022-11-18,17:33:59.000,322,11094606,-795,0,1668792838,13028.010350309989,219.75162249000277,54473.807210880004 2022-11-18,17:34:00.000,322,11094643,-795,0,1668792839,13028.097922339999,219.83621205000236,54473.974901760004 2022-11-18,17:34:01.000,322,11094704,-795,0,1668792840,13027.983405069994,220.04768594999769,54473.974901760004 2022-11-18,17:34:02.000,322,11094407,-795,0,1668792841,13028.185494369995,220.1111281199992,54473.90503056 2022-11-18,17:34:03.000,322,11094732,-795,0,1668792842,13028.11813127,220.3367002800005,54473.814198 2022-11-18,17:34:04.000,322,11094635,-795,0,1668792843,13028.21243960999,220.43538809999882,54473.91900480001 2022-11-18,17:34:05.000,322,11094637,-795,0,1668792844,13028.23938485,220.5834198299999,54473.9539404 2022-11-18,17:34:06.000,322,11094800,-795,0,1668792845,13028.326956879995,220.56227244000183,54474.03778584001 2022-11-18,17:34:07.000,322,11094699,-795,0,1668792846,13028.306747949995,220.75259894999908,54473.807210880004 2022-11-18,17:34:08.000,322,11094778,-795,0,1668792847,13028.27306639999,220.7948937300025,54473.71637832 2022-11-18,17:34:09.000,322,11094682,-795,0,1668792848,13028.38084736,220.8301393799993,54473.79323664 2022-11-18,17:34:10.000,322,11094632,-795,0,1668792849,13028.347165809995,220.92177806999825,54473.87009496001 2022-11-18,17:34:11.000,322,11094415,-795,0,1668792850,13028.266330089995,220.97112198000104,54473.83515936 2022-11-18,17:34:12.000,322,11094817,-795,0,1668792851,13028.31348425999,220.92177806999825,54473.84214648 2022-11-18,17:34:13.000,322,11094398,-795,0,1668792852,13028.25285746999,221.11915371000214,54473.925991920005 2022-11-18,17:34:14.000,322,11094621,-795,0,1668792853,13028.23264853999,221.0768589299987,54473.73035256001 2022-11-18,17:34:15.000,322,11094472,-795,0,1668792854,13028.104658649994,220.90767980999954,54473.54868744 2022-11-18,17:34:16.000,322,11094527,-795,0,1668792855,13028.064240789994,221.11210458000278,54473.40195792 2022-11-18,17:34:17.000,322,11094906,-795,0,1668792856,13028.266330089995,221.1755467500043,54473.471829120004 2022-11-18,17:34:18.000,322,11094664,-795,0,1668792857,13027.942987209994,221.2742345700026,54473.83515936 2022-11-18,17:34:19.000,322,11094697,-795,0,1668792858,13028.097922339999,221.3235784799981,54473.45785488 2022-11-18,17:34:20.000,322,11094336,-795,0,1668792859,13028.003613999994,221.35177500000282,54473.45785488 2022-11-18,17:34:21.000,322,11094563,-795,0,1668792860,13028.1383402,221.4081680399977,54473.5696488 2022-11-18,17:34:22.000,322,11094565,-795,0,1668792861,13028.064240789994,221.4716102099992,54473.520738960004 2022-11-18,17:34:23.000,322,11094531,-795,0,1668792862,13028.145076509994,221.59144542000286,54473.45086776 2022-11-18,17:34:24.000,322,11094579,-795,0,1668792863,13028.225912229995,221.70423149999988,54473.52772608 2022-11-18,17:34:25.000,322,11094677,-795,0,1668792864,13028.077713409999,221.69718237000052,54473.26221552 2022-11-18,17:34:26.000,322,11094562,-795,0,1668792865,13028.11813127,221.9932458300027,54473.44388064001 2022-11-18,17:34:27.000,322,11094621,-795,0,1668792866,13028.104658649994,221.9932458300027,54473.24824128001 2022-11-18,17:34:28.000,322,11094351,-795,0,1668792867,13028.205703299995,221.93685279000056,54473.43689352 2022-11-18,17:34:29.000,322,11094546,-795,0,1668792868,13028.23938485,221.8804597499984,54473.61157152001 2022-11-18,17:34:30.000,322,11094588,-795,0,1668792869,13028.29327532999,221.965049309998,54473.77227528 2022-11-18,17:34:31.000,322,11094397,-795,0,1668792870,13028.27980271,222.02144235000014,54473.62554576 2022-11-18,17:34:32.000,322,11094743,-795,0,1668792871,13028.306747949995,221.8945580100044,54473.72336544 2022-11-18,17:34:33.000,322,11094517,-795,0,1668792872,13028.21917592,221.85226323000097,54473.59759728 2022-11-18,17:34:34.000,322,11094354,-795,0,1668792873,13028.27306639999,221.66898585000308,54473.5696488 2022-11-18,17:34:35.000,322,11094499,-795,0,1668792874,13028.428001529996,221.64783845999773,54473.62554576 2022-11-18,17:34:36.000,322,11094643,-795,0,1668792875,13028.29327532999,221.65488759000436,54473.64650712 2022-11-18,17:34:37.000,322,11094705,-795,0,1668792876,13028.45494676999,221.54210151000007,54473.7443268 2022-11-18,17:34:38.000,322,11094616,-795,0,1668792877,13028.36063843,221.55619976999878,54473.660481360006 2022-11-18,17:34:39.000,322,11094603,-795,0,1668792878,13028.347165809995,221.66193672000372,54473.56266168001 2022-11-18,17:34:40.000,322,11094483,-795,0,1668792879,13028.35390211999,221.62669106999965,54473.62554576 2022-11-18,17:34:41.000,322,11094676,-795,0,1668792880,13028.40105629,221.64783845999773,54473.45785488 2022-11-18,17:34:42.000,322,11094648,-795,0,1668792881,13028.495364629991,221.7676736700014,54473.40894504 2022-11-18,17:34:43.000,322,11094614,-795,0,1668792882,13028.42126522,221.72537888999796,54473.353048080004 2022-11-18,17:34:44.000,322,11094404,-795,0,1668792883,13028.52230987,221.95095104999928,54473.40195792 2022-11-18,17:34:45.000,322,11094635,-795,0,1668792884,13028.663772380001,221.95095104999928,54473.57663592 2022-11-18,17:34:46.000,322,11094629,-795,0,1668792885,13028.609881899996,221.90160714000376,54473.54868744 2022-11-18,17:34:47.000,322,11094706,-795,0,1668792886,13028.764817030002,221.93685279000056,54473.541700320005 2022-11-18,17:34:48.000,322,11094553,-795,0,1668792887,13028.838916439992,221.91570540000248,54473.471829120004 2022-11-18,17:34:49.000,322,11094707,-795,0,1668792888,13028.919752159993,222.0778353900023,54473.45785488 2022-11-18,17:34:50.000,322,11094636,-795,0,1668792889,13028.913015849997,222.04963887000486,54473.41593216001 2022-11-18,17:34:51.000,322,11094419,-795,0,1668792890,13029.094896219998,221.8452141000016,54473.57663592 2022-11-18,17:34:52.000,322,11094746,-795,0,1668792891,13029.202677179994,221.95800017999863,54473.52772608 2022-11-18,17:34:53.000,322,11094527,-795,0,1668792892,13029.175731939999,221.8663614899997,54473.31112536 2022-11-18,17:34:54.000,322,11094517,-795,0,1668792893,13029.209413489989,221.8311158400029,54473.325099600006 2022-11-18,17:34:55.000,322,11094728,-795,0,1668792894,13029.47212957999,221.7676736700014,54473.43689352 2022-11-18,17:34:56.000,322,11094589,-795,0,1668792895,13029.526020059995,221.77472280000075,54473.40195792 2022-11-18,17:34:57.000,322,11094708,-795,0,1668792896,13029.586646849995,222.00029496000207,54473.52772608 2022-11-18,17:34:58.000,322,11094726,-795,0,1668792897,13029.66074626,221.8945580100044,54473.24125416 2022-11-18,17:34:59.000,322,11094573,-795,0,1668792898,13029.72137305,222.1271792999978,54473.115486 2022-11-18,17:35:00.000,322,11094628,-795,0,1668792899,13029.808945079996,222.12013016999845,54473.48580336001 2022-11-18,17:35:01.000,322,11094535,-795,0,1668792900,13030.058188549992,222.1130810399991,54473.34606096001 2022-11-18,17:35:02.000,322,11094739,-795,0,1668792901,13030.031243309997,222.29635842000425,54473.471829120004 2022-11-18,17:35:03.000,322,11094460,-795,0,1668792902,13030.044715930002,222.44439014999807,54473.290164 2022-11-18,17:35:04.000,322,11094464,-795,0,1668792903,13030.112079029997,222.4373410199987,54473.28317688 2022-11-18,17:35:05.000,322,11094599,-795,0,1668792904,13030.152496889998,222.51488144999894,54473.353048080004 2022-11-18,17:35:06.000,322,11094517,-795,0,1668792905,13030.314168329998,222.69110970000474,54473.374009440005 2022-11-18,17:35:07.000,322,11094617,-795,0,1668792906,13030.368058809989,222.72635535000154,54473.56266168001 2022-11-18,17:35:08.000,322,11094516,-795,0,1668792907,13030.260277849993,222.8320922999992,54473.31112536 2022-11-18,17:35:09.000,322,11094649,-795,0,1668792908,13030.374795119998,222.88848534000135,54473.38099656 2022-11-18,17:35:10.000,322,11094495,-795,0,1668792909,13030.46910345999,222.92373098999815,54473.4997776 2022-11-18,17:35:11.000,322,11094554,-795,0,1668792910,13030.496048699999,223.01536968000437,54473.61157152001 2022-11-18,17:35:12.000,322,11094493,-795,0,1668792911,13030.448894529989,223.0435662000018,54473.69541696 2022-11-18,17:35:13.000,322,11094523,-795,0,1668792912,13030.428685599989,223.0788118499986,54473.541700320005 2022-11-18,17:35:14.000,322,11094586,-795,0,1668792913,13030.401740359994,222.99422228999902,54473.61855864 2022-11-18,17:35:15.000,322,11094463,-795,0,1668792914,13030.408476669989,223.03651707000245,54473.73733968 2022-11-18,17:35:16.000,322,11094641,-795,0,1668792915,13030.415212979999,223.05061533000116,54473.79323664 2022-11-18,17:35:17.000,322,11094573,-795,0,1668792916,13030.314168329998,222.93078012000478,54473.73733968 2022-11-18,17:35:18.000,322,11094593,-795,0,1668792917,13030.421949289994,223.00832054999773,54473.877082080005 2022-11-18,17:35:19.000,322,11094824,-795,0,1668792918,13030.388267739989,223.0435662000018,54473.93297904 2022-11-18,17:35:20.000,322,11094633,-795,0,1668792919,13030.159233199993,223.0435662000018,54473.4997776 2022-11-18,17:35:21.000,322,11094612,-795,0,1668792920,13030.273750469998,223.14930314999947,54474.00983736 2022-11-18,17:35:22.000,322,11094390,-795,0,1668792921,13030.273750469998,223.05061533000116,54473.925991920005 2022-11-18,17:35:23.000,322,11094557,-795,0,1668792922,13030.226596299988,223.2550401000044,54473.82118512001 2022-11-18,17:35:24.000,322,11094555,-795,0,1668792923,13030.206387370003,223.325531399998,54473.89105632 2022-11-18,17:35:25.000,322,11094628,-795,0,1668792924,13030.368058809989,223.45946487000037,54474.03778584001 2022-11-18,17:35:26.000,322,11094498,-795,0,1668792925,13030.246805229988,223.6004474700021,54473.877082080005 2022-11-18,17:35:27.000,322,11094607,-795,0,1668792926,13030.327640949989,223.7484792000032,54473.98188888 2022-11-18,17:35:28.000,322,11094532,-795,0,1668792927,13030.341113569993,223.82601963000343,54473.98887600001 2022-11-18,17:35:29.000,322,11094551,-795,0,1668792928,13030.395004049999,223.9458548399998,54473.98887600001 2022-11-18,17:35:30.000,322,11094543,-795,0,1668792929,13030.455630839999,224.10093570000026,54474.00285024 2022-11-18,17:35:31.000,322,11094526,-795,0,1668792930,13030.48931238999,224.21372178000456,54473.995863120006 2022-11-18,17:35:32.000,322,11094597,-795,0,1668792931,13030.55667549,224.24896743000136,54474.12163128 2022-11-18,17:35:33.000,322,11094499,-795,0,1668792932,13030.57014810999,224.35470437999902,54474.07970856 2022-11-18,17:35:34.000,322,11094526,-795,0,1668792933,13030.65098382999,224.39699916000245,54474.18451536001 2022-11-18,17:35:35.000,322,11094601,-795,0,1668792934,13030.59709335,224.36175350999838,54474.15656688001 2022-11-18,17:35:36.000,322,11094474,-795,0,1668792935,13030.59709335,224.36175350999838,54474.35220624001 2022-11-18,17:35:37.000,322,11094569,-795,0,1668792936,13030.61056596999,224.35470437999902,54474.261373680005 2022-11-18,17:35:38.000,322,11094542,-795,0,1668792937,13030.54993917999,224.38290090000373,54474.34521912 2022-11-18,17:35:39.000,322,11094631,-795,0,1668792938,13030.448894529989,224.33355699000094,54474.24041232 2022-11-18,17:35:40.000,322,11094514,-795,0,1668792939,13030.374795119998,224.33355699000094,54474.22643808 2022-11-18,17:35:41.000,322,11094528,-795,0,1668792940,13030.347849879989,224.37585177000437,54474.34521912 2022-11-18,17:35:42.000,322,11094591,-795,0,1668792941,13030.354586189998,224.41814655000053,54474.34521912 2022-11-18,17:35:43.000,322,11094517,-795,0,1668792942,13030.273750469998,224.4886378500014,54474.25438656001 2022-11-18,17:35:44.000,322,11094492,-795,0,1668792943,13030.314168329998,224.49568698000076,54474.28932216 2022-11-18,17:35:45.000,322,11094523,-795,0,1668792944,13030.280486779993,224.7353574000008,54474.24739944 2022-11-18,17:35:46.000,322,11094561,-795,0,1668792945,13030.186178440003,224.8340452199991,54474.24739944 2022-11-18,17:35:47.000,322,11094657,-795,0,1668792946,13030.260277849993,224.8974873900006,54474.29630928 2022-11-18,17:35:48.000,322,11094603,-795,0,1668792947,13030.112079029997,225.0807647699985,54474.212463840006 2022-11-18,17:35:49.000,322,11094500,-795,0,1668792948,13030.267014159988,225.14420694,54474.20547672001 2022-11-18,17:35:50.000,322,11094671,-795,0,1668792949,13030.233332609998,225.20059998000215,54474.4081032 2022-11-18,17:35:51.000,322,11094692,-795,0,1668792950,13030.186178440003,225.08781389999785,54474.35220624001 2022-11-18,17:35:52.000,322,11094413,-795,0,1668792951,13030.226596299988,225.0807647699985,54474.429064560005 2022-11-18,17:35:53.000,322,11094534,-795,0,1668792952,13030.085133790002,224.97502782000083,54474.28932216 2022-11-18,17:35:54.000,322,11094521,-795,0,1668792953,13030.206387370003,224.84814347999782,54474.28233504001 2022-11-18,17:35:55.000,322,11094570,-795,0,1668792954,13030.213123679998,224.77765218000422,54474.31727064 2022-11-18,17:35:56.000,322,11094603,-795,0,1668792955,13030.213123679998,224.77060305000487,54474.37316760001 2022-11-18,17:35:57.000,322,11094684,-795,0,1668792956,13030.152496889998,224.69306262000464,54474.39412896 2022-11-18,17:35:58.000,322,11094532,-795,0,1668792957,13030.085133790002,224.6366695800025,54474.338232 2022-11-18,17:35:59.000,322,11094595,-795,0,1668792958,13030.112079029997,224.6155221900044,54474.429064560005 2022-11-18,17:36:00.000,322,11094479,-795,0,1668792959,13029.923462350002,224.64371871000185,54473.96791464001 2022-11-18,17:36:01.000,322,11094518,-795,0,1668792960,13030.044715930002,224.66486609999993,54474.34521912 2022-11-18,17:36:02.000,322,11094624,-795,0,1668792961,13030.004298070002,224.700111750004,54474.31727064 2022-11-18,17:36:03.000,322,11094558,-795,0,1668792962,13029.930198659997,224.67896435999864,54474.25438656001 2022-11-18,17:36:04.000,322,11094547,-795,0,1668792963,13029.909989729997,224.74240653000015,54474.28233504001 2022-11-18,17:36:05.000,322,11094573,-795,0,1668792964,13029.957143899992,224.7494556599995,54474.37316760001 2022-11-18,17:36:06.000,322,11094553,-795,0,1668792965,13029.984089140002,224.75650478999887,54474.45701304 2022-11-18,17:36:07.000,322,11094569,-795,0,1668792966,13029.970616519997,224.7987995700023,54474.42207744001 2022-11-18,17:36:08.000,322,11094495,-795,0,1668792967,13029.923462350002,224.77060305000487,54474.331244880006 2022-11-18,17:36:09.000,322,11094572,-795,0,1668792968,13030.031243309997,224.7987995700023,54474.34521912 2022-11-18,17:36:10.000,322,11094474,-795,0,1668792969,13030.105342720002,224.84109434999846,54474.40111608001 2022-11-18,17:36:11.000,322,11094513,-795,0,1668792970,13030.199651059993,224.82699608999974,54474.37316760001 2022-11-18,17:36:12.000,322,11094576,-795,0,1668792971,13030.267014159988,224.8340452199991,54474.48496152 2022-11-18,17:36:13.000,322,11094495,-795,0,1668792972,13030.354586189998,224.81994696000038,54474.39412896 2022-11-18,17:36:14.000,322,11094534,-795,0,1668792973,13030.381531429994,224.7494556599995,54474.429064560005 2022-11-18,17:36:15.000,322,11094513,-795,0,1668792974,13030.543202869994,224.72830827000143,54474.526884240004 2022-11-18,17:36:16.000,322,11094531,-795,0,1668792975,13030.57014810999,224.65781697000057,54474.60374256 2022-11-18,17:36:17.000,322,11094630,-795,0,1668792976,13030.61056596999,224.66486609999993,54474.56181984 2022-11-18,17:36:18.000,322,11094604,-795,0,1668792977,13030.57014810999,224.5520800200029,54474.47098728001 2022-11-18,17:36:19.000,322,11094567,-795,0,1668792978,13030.603829659995,224.50978523999947,54474.429064560005 2022-11-18,17:36:20.000,322,11094589,-795,0,1668792979,13030.603829659995,224.41109742000117,54474.596755440005 2022-11-18,17:36:21.000,322,11094564,-795,0,1668792980,13030.664456449995,224.44634306999797,54474.56181984 2022-11-18,17:36:22.000,322,11094522,-795,0,1668792981,13030.624038589995,224.4251956799999,54474.53387136 2022-11-18,17:36:23.000,322,11094602,-795,0,1668792982,13030.59709335,224.4251956799999,54474.51291 2022-11-18,17:36:24.000,322,11094500,-795,0,1668792983,13030.59035703999,224.51683436999883,54474.60374256 2022-11-18,17:36:25.000,322,11094608,-795,0,1668792984,13030.61730228,224.55912915000226,54474.53387136 2022-11-18,17:36:26.000,322,11094521,-795,0,1668792985,13030.603829659995,224.70716088000336,54474.50592288 2022-11-18,17:36:27.000,322,11094547,-795,0,1668792986,13030.55667549,224.81289783000102,54474.4430388 2022-11-18,17:36:28.000,322,11094536,-795,0,1668792987,13030.59709335,224.90453651999997,54474.547845600006 2022-11-18,17:36:29.000,322,11094508,-795,0,1668792988,13030.77897372,224.93273304000468,54474.75047208 2022-11-18,17:36:30.000,322,11094548,-795,0,1668792989,13030.73855586,224.91863477999868,54474.77143344 2022-11-18,17:36:31.000,322,11094516,-795,0,1668792990,13030.79244633999,224.95388043000276,54474.7923948 2022-11-18,17:36:32.000,322,11094567,-795,0,1668792991,13030.73855586,224.91158564999932,54474.82733040001 2022-11-18,17:36:33.000,322,11094473,-795,0,1668792992,13030.69140168999,224.91863477999868,54474.60374256 2022-11-18,17:36:34.000,322,11094656,-795,0,1668792993,13030.63751121,224.8833891300019,54474.70156224 2022-11-18,17:36:35.000,322,11094644,-795,0,1668792994,13030.65098382999,224.86929087000317,54474.82034328 2022-11-18,17:36:36.000,322,11094586,-795,0,1668792995,13030.563411799994,224.8833891300019,54474.84130464 2022-11-18,17:36:37.000,322,11094512,-795,0,1668792996,13030.516257629999,224.7987995700023,54474.73649784001 2022-11-18,17:36:38.000,322,11094543,-795,0,1668792997,13030.442158219994,224.77765218000422,54474.7923948 2022-11-18,17:36:39.000,322,11094553,-795,0,1668792998,13030.381531429994,224.77765218000422,54474.89021448 2022-11-18,17:36:40.000,322,11094517,-795,0,1668792999,13030.320904639993,224.8340452199991,54474.96008568 2022-11-18,17:36:41.000,322,11094528,-795,0,1668793000,13030.240068919993,224.79175044000294,54474.89021448 2022-11-18,17:36:42.000,322,11094600,-795,0,1668793001,13030.186178440003,224.77060305000487,54474.82034328 2022-11-18,17:36:43.000,322,11094550,-795,0,1668793002,13030.206387370003,224.76355391999823,54474.93912432 2022-11-18,17:36:44.000,322,11094579,-795,0,1668793003,13030.118815339993,224.700111750004,54474.79938192 2022-11-18,17:36:45.000,322,11094607,-795,0,1668793004,13030.091870099997,224.66486609999993,54474.7923948 2022-11-18,17:36:46.000,322,11094611,-795,0,1668793005,13030.071661169997,224.67191522999929,54474.93912432 2022-11-18,17:36:47.000,322,11094548,-795,0,1668793006,13030.139024269993,224.57322741000098,54474.94611144 2022-11-18,17:36:48.000,322,11094529,-795,0,1668793007,13030.118815339993,224.5379817600042,54474.94611144 2022-11-18,17:36:49.000,322,11094595,-795,0,1668793008,13030.064924860002,224.57322741000098,54474.80636904001 2022-11-18,17:36:50.000,322,11094520,-795,0,1668793009,13030.037979619992,224.57322741000098,54474.65963952001 2022-11-18,17:36:51.000,322,11094551,-795,0,1668793010,13030.098606409992,224.55912915000226,54474.75047208 2022-11-18,17:36:52.000,322,11094652,-795,0,1668793011,13030.125551650002,224.5873256699997,54474.82733040001 2022-11-18,17:36:53.000,322,11094652,-795,0,1668793012,13030.179442129993,224.64371871000185,54474.75745920001 2022-11-18,17:36:54.000,322,11094599,-795,0,1668793013,13030.213123679998,224.62962045000313,54474.77143344 2022-11-18,17:36:55.000,322,11094629,-795,0,1668793014,13030.253541539998,224.72830827000143,54474.90418872001 2022-11-18,17:36:56.000,322,11094557,-795,0,1668793015,13030.287223089988,224.70716088000336,54474.813356160004 2022-11-18,17:36:57.000,322,11094584,-795,0,1668793016,13030.307432019988,224.700111750004,54474.89021448 2022-11-18,17:36:58.000,322,11094546,-795,0,1668793017,13030.213123679998,224.71421001000272,54474.813356160004 2022-11-18,17:36:59.000,322,11094585,-795,0,1668793018,13030.206387370003,224.72125914000208,54474.75047208 2022-11-18,17:37:00.000,322,11094625,-795,0,1668793019,13030.219859989993,224.71421001000272,54474.97405992001 2022-11-18,17:37:01.000,322,11094583,-795,0,1668793020,13030.213123679998,224.69306262000464,54474.89021448 2022-11-18,17:37:02.000,322,11094550,-795,0,1668793021,13030.078397479992,224.66486609999993,54474.86925312 2022-11-18,17:37:03.000,322,11094540,-795,0,1668793022,13030.037979619992,224.686013489998,54474.715536480006 2022-11-18,17:37:04.000,322,11094523,-795,0,1668793023,13030.031243309997,224.700111750004,54474.79938192 2022-11-18,17:37:05.000,322,11094578,-795,0,1668793024,13029.957143899992,224.70716088000336,54474.77143344 2022-11-18,17:37:06.000,322,11094551,-795,0,1668793025,13029.909989729997,224.7494556599995,54474.764446320005 2022-11-18,17:37:07.000,322,11094563,-795,0,1668793026,13029.842626630001,224.77060305000487,54474.65963952001 2022-11-18,17:37:08.000,322,11094561,-795,0,1668793027,13029.755054599991,224.81289783000102,54474.57579408 2022-11-18,17:37:09.000,322,11094524,-795,0,1668793028,13029.822417700001,224.7494556599995,54474.70854936001 2022-11-18,17:37:10.000,322,11094512,-795,0,1668793029,13029.869571869996,224.7353574000008,54474.80636904001 2022-11-18,17:37:11.000,322,11094536,-795,0,1668793030,13029.849362939996,224.72125914000208,54474.7923948 2022-11-18,17:37:12.000,322,11094541,-795,0,1668793031,13029.856099249992,224.686013489998,54474.7923948 2022-11-18,17:37:13.000,322,11094568,-795,0,1668793032,13029.788736149996,224.60847305999778,54474.61771680001 2022-11-18,17:37:14.000,322,11094511,-755,0,1668793033,13029.775263529991,224.48158872000204,54474.6526524 2022-11-18,17:37:15.000,322,11094559,-795,0,1668793034,13029.808945079996,224.36175350999838,54474.56880696001 2022-11-18,17:37:16.000,322,11094576,-795,0,1668793035,13029.869571869996,224.27011481999943,54474.715536480006 2022-11-18,17:37:17.000,322,11094574,-795,0,1668793036,13029.889780799997,224.1925743899992,54474.84130464 2022-11-18,17:37:18.000,322,11094508,-795,0,1668793037,13029.970616519997,224.12208308999834,54474.82733040001 2022-11-18,17:37:19.000,322,11094542,-795,0,1668793038,13029.970616519997,224.05159179000475,54474.834317520006 2022-11-18,17:37:20.000,322,11094573,-795,0,1668793039,13029.970616519997,223.95290396999917,54474.694575120004 2022-11-18,17:37:21.000,322,11094530,-795,0,1668793040,13029.923462350002,223.9458548399998,54474.67361376 2022-11-18,17:37:22.000,322,11094549,-795,0,1668793041,13029.990825449997,223.8965109300043,54474.60374256 2022-11-18,17:37:23.000,322,11094573,-795,0,1668793042,13029.930198659997,223.8471670200015,54474.41509032 2022-11-18,17:37:24.000,322,11094575,-795,0,1668793043,13029.923462350002,223.84011789000215,54474.41509032 2022-11-18,17:37:25.000,322,11094560,-795,0,1668793044,13029.957143899992,223.88946179999766,54474.56181984 2022-11-18,17:37:26.000,322,11094570,-795,0,1668793045,13030.037979619992,223.8824126699983,54474.57579408 2022-11-18,17:37:27.000,322,11094595,-795,0,1668793046,13030.004298070002,223.93880571000045,54474.58976832001 2022-11-18,17:37:28.000,322,11094574,-795,0,1668793047,13029.903253420001,224.0304443999994,54474.359193360004 2022-11-18,17:37:29.000,322,11094571,-795,0,1668793048,13029.950407589997,224.06569005000347,54474.28233504001 2022-11-18,17:37:30.000,322,11094600,-795,0,1668793049,13030.037979619992,224.11503395999898,54474.51291 2022-11-18,17:37:31.000,322,11094514,-795,0,1668793050,13030.051452239997,224.18552525999985,54474.477974400004 2022-11-18,17:37:32.000,322,11094542,-795,0,1668793051,13030.085133790002,224.22782004000328,54474.54085848001 2022-11-18,17:37:33.000,322,11094559,-795,0,1668793052,13030.091870099997,224.31240960000287,54474.4430388 2022-11-18,17:37:34.000,322,11094535,-795,0,1668793053,13030.206387370003,224.32650786000158,54474.45701304 2022-11-18,17:37:35.000,322,11094569,-795,0,1668793054,13030.320904639993,224.36880263999774,54474.56181984 2022-11-18,17:37:36.000,322,11094531,-795,0,1668793055,13030.428685599989,224.36175350999838,54474.50592288 2022-11-18,17:37:37.000,322,11094528,-795,0,1668793056,13030.57014810999,224.4040482900018,54474.49194864001 2022-11-18,17:37:38.000,322,11094563,-795,0,1668793057,13030.63751121,224.4040482900018,54474.498935760006 2022-11-18,17:37:39.000,322,11094548,-795,0,1668793058,13030.67792907,224.38290090000373,54474.429064560005 2022-11-18,17:37:40.000,322,11094528,-795,0,1668793059,13030.866545749996,224.36880263999774,54474.50592288 2022-11-18,17:37:41.000,322,11094552,-795,0,1668793060,13030.967590399996,224.3899500300031,54474.645665280004 2022-11-18,17:37:42.000,322,11094555,-795,0,1668793061,13031.014744569991,224.37585177000437,54474.58976832001 2022-11-18,17:37:43.000,322,11094563,-795,0,1668793062,13031.034953499991,224.33355699000094,54474.54085848001 2022-11-18,17:37:44.000,322,11094539,-795,0,1668793063,13031.109052909997,224.2912622100048,54474.60374256 2022-11-18,17:37:45.000,322,11094566,-795,0,1668793064,13031.088843979996,224.28421307999815,54474.61072968 2022-11-18,17:37:46.000,322,11094574,-795,0,1668793065,13031.122525530001,224.22077091000392,54474.57579408 2022-11-18,17:37:47.000,322,11094580,-795,0,1668793066,13031.088843979996,224.23486917000264,54474.50592288 2022-11-18,17:37:48.000,322,11094609,-795,0,1668793067,13031.122525530001,224.20667264999793,54474.53387136 2022-11-18,17:37:49.000,322,11094605,-795,0,1668793068,13031.075371359992,224.1784761300005,54474.45701304 2022-11-18,17:37:50.000,322,11094557,-795,0,1668793069,13031.041689810001,224.10093570000026,54474.36618048 2022-11-18,17:37:51.000,322,11094600,-795,0,1668793070,13031.129261839997,224.08683744000155,54474.53387136 2022-11-18,17:37:52.000,322,11094517,-795,0,1668793071,13031.142734460002,224.04454265999811,54474.63169104 2022-11-18,17:37:53.000,322,11094539,-795,0,1668793072,13031.028217189996,223.9670022299979,54474.47098728001 2022-11-18,17:37:54.000,322,11094568,-795,0,1668793073,13031.021480880001,223.92470745000173,54474.39412896 2022-11-18,17:37:55.000,322,11094592,-795,0,1668793074,13031.102316600001,223.9951987500026,54474.596755440005 2022-11-18,17:37:56.000,322,11094540,-795,0,1668793075,13031.088843979996,223.9458548399998,54474.56880696001 2022-11-18,17:37:57.000,322,11094564,-795,0,1668793076,13031.115789219992,223.91765832000237,54474.50592288 2022-11-18,17:37:58.000,322,11094581,-795,0,1668793077,13031.095580289992,223.8471670200015,54474.429064560005 2022-11-18,17:37:59.000,322,11094536,-795,0,1668793078,13031.237042799992,223.88946179999766,54474.60374256 2022-11-18,17:38:00.000,322,11094569,-795,0,1668793079,13031.284196970002,223.86126528000023,54474.51989712001 2022-11-18,17:38:01.000,322,11094559,-795,0,1668793080,13031.270724349997,223.8119213700047,54474.498935760006 2022-11-18,17:38:02.000,322,11094613,-795,0,1668793081,13031.358296379993,223.77667572000064,54474.43605168 2022-11-18,17:38:03.000,322,11094497,-795,0,1668793082,13031.405450550003,223.79077397999936,54474.429064560005 2022-11-18,17:38:04.000,322,11094542,-795,0,1668793083,13031.338087449993,223.79077397999936,54474.24739944 2022-11-18,17:38:05.000,322,11094555,-795,0,1668793084,13031.425659480003,223.76962659000128,54474.28233504001 2022-11-18,17:38:06.000,322,11094579,-795,0,1668793085,13031.580594609994,223.7202826799985,54474.47098728001 2022-11-18,17:38:07.000,322,11094520,-795,0,1668793086,13031.587330919989,223.7202826799985,54474.477974400004 2022-11-18,17:38:08.000,322,11094539,-795,0,1668793087,13031.661430329994,223.74143007000384,54474.4081032 2022-11-18,17:38:09.000,322,11094575,-795,0,1668793088,13031.627748779989,223.7484792000032,54474.24041232 2022-11-18,17:38:10.000,322,11094469,-795,0,1668793089,13031.68837556999,223.7484792000032,54474.25438656001 2022-11-18,17:38:11.000,322,11094528,-795,0,1668793090,13031.79615653,223.82601963000343,54474.29630928 2022-11-18,17:38:12.000,322,11094591,-795,0,1668793091,13031.85004700999,223.81897050000407,54474.310283520004 2022-11-18,17:38:13.000,322,11094593,-795,0,1668793092,13031.903937489995,223.8965109300043,54474.37316760001 2022-11-18,17:38:14.000,322,11094576,-795,0,1668793093,13031.93761904,223.9670022299979,54474.27534792 2022-11-18,17:38:15.000,322,11094476,-795,0,1668793094,13032.004982139995,224.02339527000004,54474.08669568001 2022-11-18,17:38:16.000,322,11094533,-795,0,1668793095,13032.09255416999,224.06569005000347,54474.25438656001 2022-11-18,17:38:17.000,322,11094565,-795,0,1668793096,13032.09255416999,224.17142700000113,54474.23342520001 2022-11-18,17:38:18.000,322,11094588,-795,0,1668793097,13032.193598819991,224.19962351999857,54474.142592640004 2022-11-18,17:38:19.000,322,11094564,-795,0,1668793098,13032.234016679991,224.22782004000328,54474.01682448001 2022-11-18,17:38:20.000,322,11094558,-795,0,1668793099,13032.328325019997,224.19962351999857,54473.98887600001 2022-11-18,17:38:21.000,322,11094503,-795,0,1668793100,13032.510205389997,224.08683744000155,54474.08669568001 2022-11-18,17:38:22.000,322,11094542,-795,0,1668793101,13032.516941699992,223.9458548399998,54473.96092752 2022-11-18,17:38:23.000,322,11094582,-795,0,1668793102,13032.402424430002,223.84011789000215,54473.9539404 2022-11-18,17:38:24.000,322,11094485,-795,0,1668793103,13032.13970834,223.90356006000366,54473.73733968 2022-11-18,17:38:25.000,322,11094534,-795,0,1668793104,13032.07908155,224.0797883100022,54473.89804344001 2022-11-18,17:38:26.000,322,11094602,-795,0,1668793105,13032.126235719996,224.24896743000136,54474.03778584001 2022-11-18,17:38:27.000,322,11094559,-795,0,1668793106,13032.207071439996,224.3053604700035,54474.093682800005 2022-11-18,17:38:28.000,322,11094588,-795,0,1668793107,13032.11949941,224.22782004000328,54474.023811600004 2022-11-18,17:38:29.000,322,11094554,-795,0,1668793108,13032.213807749991,224.20667264999793,54473.995863120006 2022-11-18,17:38:30.000,322,11094565,-795,0,1668793109,13032.1801262,224.1925743899992,54474.0587472 2022-11-18,17:38:31.000,322,11094603,-795,0,1668793110,13032.328325019997,224.1573287400024,54474.23342520001 2022-11-18,17:38:32.000,322,11094517,-795,0,1668793111,13032.274434539991,224.15027961000305,54474.23342520001 2022-11-18,17:38:33.000,322,11094461,-795,0,1668793112,13032.220544060001,224.0938865700009,54474.191502480004 2022-11-18,17:38:34.000,322,11094506,-795,0,1668793113,13032.1801262,224.07273918000283,54474.06573432001 2022-11-18,17:38:35.000,322,11094596,-795,0,1668793114,13032.166653579996,224.0797883100022,54474.14957976 2022-11-18,17:38:36.000,322,11094549,-795,0,1668793115,13032.234016679991,224.0797883100022,54474.212463840006 2022-11-18,17:38:37.000,322,11094594,-795,0,1668793116,13032.1801262,224.0797883100022,54474.13560552001 2022-11-18,17:38:38.000,322,11094559,-795,0,1668793117,13032.15991727,224.06569005000347,54474.17752824 2022-11-18,17:38:39.000,322,11094514,-795,0,1668793118,13032.11949941,224.0586409200041,54474.093682800005 2022-11-18,17:38:40.000,322,11094484,-795,0,1668793119,13032.166653579996,224.0586409200041,54474.17054112 2022-11-18,17:38:41.000,322,11094538,-795,0,1668793120,13032.13970834,224.06569005000347,54474.14957976 2022-11-18,17:38:42.000,322,11094537,-795,0,1668793121,13032.146444649996,224.10093570000026,54474.07970856 2022-11-18,17:38:43.000,322,11094557,-795,0,1668793122,13032.085817859996,224.15027961000305,54474.00285024 2022-11-18,17:38:44.000,322,11094554,-795,0,1668793123,13032.15991727,224.1432304800037,54473.98188888 2022-11-18,17:38:45.000,322,11094563,-795,0,1668793124,13032.260961920001,224.1432304800037,54474.17752824 2022-11-18,17:38:46.000,322,11094548,-795,0,1668793125,13032.294643469992,224.1784761300005,54474.20547672001 2022-11-18,17:38:47.000,322,11094537,-795,0,1668793126,13032.260961920001,224.22077091000392,54474.1286184 2022-11-18,17:38:48.000,322,11094510,-795,0,1668793127,13032.227280369996,224.17142700000113,54473.87009496001 2022-11-18,17:38:49.000,322,11094537,-795,0,1668793128,13032.294643469992,224.18552525999985,54473.93996616 2022-11-18,17:38:50.000,322,11094557,-795,0,1668793129,13032.301379780001,224.22782004000328,54474.12163128 2022-11-18,17:38:51.000,322,11094540,-795,0,1668793130,13032.341797640001,224.22782004000328,54474.11464416001 2022-11-18,17:38:52.000,322,11094518,-795,0,1668793131,13032.301379780001,224.24896743000136,54474.0587472 2022-11-18,17:38:53.000,322,11094544,-795,0,1668793132,13032.355270259992,224.22782004000328,54474.10066992 2022-11-18,17:38:54.000,322,11094513,-795,0,1668793133,13032.388951809997,224.17142700000113,54474.093682800005 2022-11-18,17:38:55.000,322,11094561,-795,0,1668793134,13032.368742879997,224.17142700000113,54474.15656688001 2022-11-18,17:38:56.000,322,11094556,-795,0,1668793135,13032.388951809997,224.1291322199977,54474.03079872 2022-11-18,17:38:57.000,322,11094580,-795,0,1668793136,13032.442842290002,224.08683744000155,54474.14957976 2022-11-18,17:38:58.000,322,11094525,-795,0,1668793137,13032.375479189992,224.10798482999962,54474.03079872 2022-11-18,17:38:59.000,322,11094555,-795,0,1668793138,13032.314852399992,224.0938865700009,54473.925991920005 2022-11-18,17:39:00.000,322,11094461,-795,0,1668793139,13032.402424430002,224.0586409200041,54474.10765704 2022-11-18,17:39:01.000,322,11094526,-795,0,1668793140,13032.395688119992,224.05159179000475,54474.191502480004 2022-11-18,17:39:02.000,322,11094548,-795,0,1668793141,13032.422633360002,224.05159179000475,54474.1984896 2022-11-18,17:39:03.000,322,11094579,-795,0,1668793142,13032.362006570002,224.04454265999811,54474.0587472 2022-11-18,17:39:04.000,322,11094485,-795,0,1668793143,13032.402424430002,224.04454265999811,54474.142592640004 2022-11-18,17:39:05.000,322,11094563,-795,0,1668793144,13032.362006570002,224.02339527000004,54474.12163128 2022-11-18,17:39:06.000,322,11094582,-795,0,1668793145,13032.348533949997,224.01634614000068,54474.01682448001 2022-11-18,17:39:07.000,322,11094565,-795,0,1668793146,13032.281170850001,224.0304443999994,54474.03079872 2022-11-18,17:39:08.000,322,11094553,-795,0,1668793147,13032.314852399992,224.05159179000475,54474.05176008 2022-11-18,17:39:09.000,322,11094557,-795,0,1668793148,13032.355270259992,224.06569005000347,54474.18451536001 2022-11-18,17:39:10.000,322,11094527,-795,0,1668793149,13032.348533949997,223.9951987500026,54474.20547672001 2022-11-18,17:39:11.000,322,11094544,-795,0,1668793150,13032.274434539991,224.00929701000132,54474.13560552001 2022-11-18,17:39:12.000,322,11094518,-795,0,1668793151,13032.274434539991,224.00224788000196,54474.1286184 2022-11-18,17:39:13.000,322,11094576,-795,0,1668793152,13032.220544060001,224.03749352999876,54474.03079872 2022-11-18,17:39:14.000,322,11094546,-795,0,1668793153,13032.1801262,223.9951987500026,54474.03079872 2022-11-18,17:39:15.000,322,11094537,-795,0,1668793154,13032.20033513,223.98814962000324,54474.07970856 2022-11-18,17:39:16.000,322,11094562,-795,0,1668793155,13032.126235719996,224.0304443999994,54473.995863120006 2022-11-18,17:39:17.000,322,11094536,-795,0,1668793156,13032.07908155,224.03749352999876,54474.0587472 2022-11-18,17:39:18.000,322,11094523,-795,0,1668793157,13032.132972029991,224.07273918000283,54474.023811600004 2022-11-18,17:39:19.000,322,11094549,-795,0,1668793158,13032.132972029991,224.0938865700009,54474.11464416001 2022-11-18,17:39:20.000,322,11094543,-795,0,1668793159,13032.126235719996,224.0586409200041,54474.1286184 2022-11-18,17:39:21.000,322,11094530,-795,0,1668793160,13032.15991727,224.08683744000155,54473.974901760004 2022-11-18,17:39:22.000,322,11094545,-795,0,1668793161,13032.132972029991,224.0797883100022,54474.00285024 2022-11-18,17:39:23.000,322,11094596,-795,0,1668793162,13032.045399999995,224.1291322199977,54473.89804344001 2022-11-18,17:39:24.000,322,11094582,-795,0,1668793163,13031.99824583,224.10093570000026,54473.86310784 2022-11-18,17:39:25.000,322,11094583,-795,0,1668793164,13032.09929048,224.10798482999962,54474.093682800005 2022-11-18,17:39:26.000,322,11094544,-795,0,1668793165,13032.03192737999,224.08683744000155,54473.96791464001 2022-11-18,17:39:27.000,322,11094513,-795,0,1668793166,13031.99824583,224.07273918000283,54474.03778584001 2022-11-18,17:39:28.000,322,11094543,-795,0,1668793167,13031.9780369,224.00929701000132,54473.86310784 2022-11-18,17:39:29.000,322,11094568,-795,0,1668793168,13031.91067379999,223.9670022299979,54473.877082080005 2022-11-18,17:39:30.000,322,11094518,-795,0,1668793169,13031.863519629995,223.9670022299979,54473.688429840004 2022-11-18,17:39:31.000,322,11094570,-795,0,1668793170,13031.843310699995,223.98814962000324,54473.77926240001 2022-11-18,17:39:32.000,322,11094524,-795,0,1668793171,13031.91741011,223.97405136000452,54473.91900480001 2022-11-18,17:39:33.000,322,11094568,-795,0,1668793172,13031.85678332,223.97405136000452,54473.83515936 2022-11-18,17:39:34.000,322,11094551,-795,0,1668793173,13031.85004700999,223.93880571000045,54473.89804344001 2022-11-18,17:39:35.000,322,11094572,-795,0,1668793174,13031.91741011,223.90356006000366,54473.974901760004 2022-11-18,17:39:36.000,322,11094570,-795,0,1668793175,13031.89046486999,223.8965109300043,54473.87009496001 2022-11-18,17:39:37.000,322,11094543,-795,0,1668793176,13031.863519629995,223.8824126699983,54473.814198 2022-11-18,17:39:38.000,322,11094542,-795,0,1668793177,13031.85004700999,223.8471670200015,54473.814198 2022-11-18,17:39:39.000,322,11094545,-795,0,1668793178,13031.79615653,223.82601963000343,54473.64650712 2022-11-18,17:39:40.000,322,11094521,-795,0,1668793179,13031.802892839994,223.80487223999808,54473.541700320005 2022-11-18,17:39:41.000,322,11094517,-795,0,1668793180,13031.85678332,223.76257746000192,54473.83515936 2022-11-18,17:39:42.000,322,11094520,-795,0,1668793181,13031.87025593999,223.7484792000032,54473.77227528 2022-11-18,17:39:43.000,322,11094496,-795,0,1668793182,13031.83657439,223.69208616000105,54473.64650712 2022-11-18,17:39:44.000,322,11094556,-795,0,1668793183,13031.87025593999,223.66388964000362,54473.709391200005 2022-11-18,17:39:45.000,322,11094546,-795,0,1668793184,13031.87025593999,223.62864398999955,54473.71637832 2022-11-18,17:39:46.000,322,11094584,-795,0,1668793185,13031.89720118,223.60749660000147,54473.68144272001 2022-11-18,17:39:47.000,322,11094524,-795,0,1668793186,13031.74900235999,223.57225095000467,54473.56266168001 2022-11-18,17:39:48.000,322,11094477,-795,0,1668793187,13031.823101769995,223.55815268999868,54473.5696488 2022-11-18,17:39:49.000,322,11094565,-795,0,1668793188,13031.883728559995,223.51585791000252,54473.77926240001 2022-11-18,17:39:50.000,322,11094524,-795,0,1668793189,13031.91741011,223.55815268999868,54473.73035256001 2022-11-18,17:39:51.000,322,11094572,-795,0,1668793190,13031.83657439,223.50880878000316,54473.77926240001 2022-11-18,17:39:52.000,322,11094448,-795,0,1668793191,13031.81636546,223.50880878000316,54473.75131392001 2022-11-18,17:39:53.000,322,11094563,-795,0,1668793192,13031.735529739999,223.4876613899978,54473.51375184001 2022-11-18,17:39:54.000,322,11094502,-795,0,1668793193,13031.735529739999,223.44536661000166,54473.54868744 2022-11-18,17:39:55.000,322,11094596,-795,0,1668793194,13031.74900235999,223.44536661000166,54473.64650712 2022-11-18,17:39:56.000,322,11094568,-795,0,1668793195,13031.735529739999,223.46651399999973,54473.66746848 2022-11-18,17:39:57.000,322,11094514,-795,0,1668793196,13031.674902949999,223.42421922000358,54473.64650712 2022-11-18,17:39:58.000,322,11094544,-795,0,1668793197,13031.600803539994,223.44536661000166,54473.590610160005 2022-11-18,17:39:59.000,322,11094549,-795,0,1668793198,13031.668166639989,223.38192444000015,54473.71637832 2022-11-18,17:40:00.000,322,11094493,-795,0,1668793199,13031.594067229998,223.4383174800023,54473.65349424001 2022-11-18,17:40:01.000,322,11094551,-795,0,1668793200,13031.553649369998,223.43126835000294,54473.61157152001 2022-11-18,17:40:02.000,322,11094536,-795,0,1668793201,13031.472813649998,223.44536661000166,54473.61157152001 2022-11-18,17:40:03.000,322,11094577,-795,0,1668793202,13031.405450550003,223.45241574000102,54473.471829120004 2022-11-18,17:40:04.000,322,11094567,-795,0,1668793203,13031.351560069998,223.4876613899978,54473.44388064001 2022-11-18,17:40:05.000,322,11094554,-795,0,1668793204,13031.418923169993,223.45241574000102,54473.63253288001 2022-11-18,17:40:06.000,322,11094566,-795,0,1668793205,13031.365032690002,223.46651399999973,54473.639520000004 2022-11-18,17:40:07.000,322,11094585,-795,0,1668793206,13031.338087449993,223.48061225999845,54473.65349424001 2022-11-18,17:40:08.000,322,11094554,-795,0,1668793207,13031.297669589992,223.4735631299991,54473.38798368 2022-11-18,17:40:09.000,322,11094519,-795,0,1668793208,13031.270724349997,223.51585791000252,54473.47881624 2022-11-18,17:40:10.000,322,11094569,-795,0,1668793209,13031.270724349997,223.4876613899978,54473.61157152001 2022-11-18,17:40:11.000,322,11094530,-795,0,1668793210,13031.284196970002,223.4735631299991,54473.58362304001 2022-11-18,17:40:12.000,322,11094549,-795,0,1668793211,13031.237042799992,223.46651399999973,54473.61855864 2022-11-18,17:40:13.000,322,11094555,-795,0,1668793212,13031.189888629997,223.44536661000166,54473.492790480006 2022-11-18,17:40:14.000,322,11094533,-795,0,1668793213,13031.189888629997,223.40307182999823,54473.55567456 2022-11-18,17:40:15.000,322,11094553,-795,0,1668793214,13031.270724349997,223.39602269999887,54473.63253288001 2022-11-18,17:40:16.000,322,11094528,-795,0,1668793215,13031.210097559997,223.3537279200027,54473.65349424001 2022-11-18,17:40:17.000,322,11094564,-795,0,1668793216,13031.189888629997,223.3748753100008,54473.61855864 2022-11-18,17:40:18.000,322,11094578,-795,0,1668793217,13031.115789219992,223.34667879000335,54473.51375184001 2022-11-18,17:40:19.000,322,11094561,-795,0,1668793218,13031.135998149992,223.2902857500012,54473.43689352 2022-11-18,17:40:20.000,322,11094524,-795,0,1668793219,13031.156207079992,223.23389270999905,54473.64650712 2022-11-18,17:40:21.000,322,11094544,-795,0,1668793220,13031.196624939992,223.2550401000044,54473.73733968 2022-11-18,17:40:22.000,322,11094514,-795,0,1668793221,13031.129261839997,223.1915979300029,54473.68144272001 2022-11-18,17:40:23.000,322,11094589,-795,0,1668793222,13031.135998149992,223.11405750000267,54473.51375184001 2022-11-18,17:40:24.000,322,11094493,-795,0,1668793223,13031.075371359992,223.14930314999947,54473.709391200005 2022-11-18,17:40:25.000,322,11094530,-795,0,1668793224,13031.034953499991,223.0929101100046,54473.65349424001 2022-11-18,17:40:26.000,322,11094522,-795,0,1668793225,13031.028217189996,223.05766446000052,54473.660481360006 2022-11-18,17:40:27.000,322,11094524,-795,0,1668793226,13030.987799329996,223.00832054999773,54473.65349424001 2022-11-18,17:40:28.000,322,11094576,-795,0,1668793227,13030.906963609996,222.9448783800035,54473.520738960004 2022-11-18,17:40:29.000,322,11094548,-795,0,1668793228,13030.91369991999,222.88848534000135,54473.57663592 2022-11-18,17:40:30.000,322,11094518,-795,0,1668793229,13030.974326709991,222.87438708000263,54473.70240408001 2022-11-18,17:40:31.000,322,11094559,-795,0,1668793230,13030.933908849991,222.83914142999856,54473.758301040005 2022-11-18,17:40:32.000,322,11094523,-795,0,1668793231,13030.75202847999,222.82504316999984,54473.4299064 2022-11-18,17:40:33.000,322,11094549,-795,0,1668793232,13030.85307312999,222.77569926000433,54473.51375184001 2022-11-18,17:40:34.000,322,11094552,-795,0,1668793233,13030.785710029995,222.78979752000305,54473.590610160005 2022-11-18,17:40:35.000,322,11094551,-795,0,1668793234,13030.85307312999,222.7334044800009,54473.64650712 2022-11-18,17:40:36.000,322,11094533,-795,0,1668793235,13030.73181954999,222.74045361000026,54473.53471320001 2022-11-18,17:40:37.000,322,11094510,-795,0,1668793236,13030.77223740999,222.71930622000218,54473.59759728 2022-11-18,17:40:38.000,322,11094550,-795,0,1668793237,13030.73181954999,222.74045361000026,54473.61855864 2022-11-18,17:40:39.000,322,11094534,-795,0,1668793238,13030.71834693,222.72635535000154,54473.63253288001 2022-11-18,17:40:40.000,322,11094477,-795,0,1668793239,13030.664456449995,222.80389578000177,54473.57663592 2022-11-18,17:40:41.000,322,11094559,-795,0,1668793240,13030.624038589995,222.77569926000433,54473.44388064001 2022-11-18,17:40:42.000,322,11094551,-795,0,1668793241,13030.603829659995,222.78979752000305,54473.40894504 2022-11-18,17:40:43.000,322,11094567,-795,0,1668793242,13030.53646656,222.67701143999875,54473.26221552 2022-11-18,17:40:44.000,322,11094585,-795,0,1668793243,13030.57014810999,222.5853727499998,54473.24125416 2022-11-18,17:40:45.000,322,11094535,-795,0,1668793244,13030.785710029995,222.56422536000173,54473.40195792 2022-11-18,17:40:46.000,322,11094563,-795,0,1668793245,13030.947381469996,222.6347166600026,54473.4997776 2022-11-18,17:40:47.000,322,11094586,-795,0,1668793246,13031.014744569991,222.74750273999962,54473.422919280005 2022-11-18,17:40:48.000,322,11094531,-795,0,1668793247,13030.987799329996,222.80389578000177,54473.36702232001 2022-11-18,17:40:49.000,322,11094400,-795,0,1668793248,13031.068635049996,222.86733795000328,54473.492790480006 2022-11-18,17:40:50.000,322,11094550,-795,0,1668793249,13031.008008259996,222.88848534000135,54473.48580336001 2022-11-18,17:40:51.000,322,11094499,-795,0,1668793250,13031.061898740001,222.90258360000007,54473.46484200001 2022-11-18,17:40:52.000,322,11094550,-795,0,1668793251,13031.041689810001,222.95192751000286,54473.51375184001 2022-11-18,17:40:53.000,322,11094530,-795,0,1668793252,13031.061898740001,222.9448783800035,54473.4997776 2022-11-18,17:40:54.000,322,11094576,-795,0,1668793253,13031.048426119996,222.9801240300003,54473.48580336001 2022-11-18,17:40:55.000,322,11094544,-795,0,1668793254,13031.088843979996,222.9801240300003,54473.62554576 2022-11-18,17:40:56.000,322,11094493,-795,0,1668793255,13031.088843979996,223.02241881000373,54473.59759728 2022-11-18,17:40:57.000,322,11094624,-795,0,1668793256,13031.068635049996,223.00832054999773,54473.55567456 2022-11-18,17:40:58.000,322,11094553,-795,0,1668793257,13031.041689810001,223.02241881000373,54473.40195792 2022-11-18,17:40:59.000,322,11094557,-795,0,1668793258,13031.095580289992,223.07176271999924,54473.44388064001 2022-11-18,17:41:00.000,322,11094550,-795,0,1668793259,13031.102316600001,223.0435662000018,54473.57663592 2022-11-18,17:41:01.000,322,11094570,-795,0,1668793260,13031.156207079992,223.08586097999796,54473.59759728 2022-11-18,17:41:02.000,322,11094528,-795,0,1668793261,13031.115789219992,223.14930314999947,54473.51375184001 2022-11-18,17:41:03.000,322,11094519,-795,0,1668793262,13031.122525530001,223.1422540200001,54473.44388064001 2022-11-18,17:41:04.000,322,11094547,-795,0,1668793263,13031.162943390002,223.1634014099982,54473.53471320001 2022-11-18,17:41:05.000,322,11094561,-795,0,1668793264,13031.169679699997,223.1634014099982,54473.4997776 2022-11-18,17:41:06.000,322,11094554,-795,0,1668793265,13031.135998149992,223.15635227999883,54473.51375184001 2022-11-18,17:41:07.000,322,11094511,-795,0,1668793266,13031.169679699997,223.14930314999947,54473.59759728 2022-11-18,17:41:08.000,322,11094515,-795,0,1668793267,13031.088843979996,223.1070083700033,54473.45785488 2022-11-18,17:41:09.000,322,11094534,-795,0,1668793268,13031.142734460002,223.1281557600014,54473.4299064 2022-11-18,17:41:10.000,322,11094510,-795,0,1668793269,13031.203361250002,223.12110663000203,54473.4997776 2022-11-18,17:41:11.000,322,11094545,-795,0,1668793270,13031.156207079992,223.07176271999924,54473.41593216001 2022-11-18,17:41:12.000,322,11094543,-795,0,1668793271,13031.095580289992,223.0929101100046,54473.422919280005 2022-11-18,17:41:13.000,322,11094552,-795,0,1668793272,13030.974326709991,223.14930314999947,54473.206318560005 2022-11-18,17:41:14.000,322,11094532,-795,0,1668793273,13031.021480880001,223.23389270999905,54473.36702232001 2022-11-18,17:41:15.000,322,11094521,-795,0,1668793274,13031.001271950001,223.26913836000313,54473.23426704 2022-11-18,17:41:16.000,322,11094586,-795,0,1668793275,13031.028217189996,223.21979445000034,54473.255228400005 2022-11-18,17:41:17.000,322,11094569,-795,0,1668793276,13031.068635049996,223.20569619000162,54473.40894504 2022-11-18,17:41:18.000,322,11094576,-795,0,1668793277,13031.135998149992,223.21274532000098,54473.56266168001 2022-11-18,17:41:19.000,322,11094544,-795,0,1668793278,13031.129261839997,223.21979445000034,54473.541700320005 2022-11-18,17:41:20.000,322,11094487,-795,0,1668793279,13031.142734460002,223.15635227999883,54473.471829120004 2022-11-18,17:41:21.000,322,11094519,-795,0,1668793280,13031.122525530001,223.1634014099982,54473.40195792 2022-11-18,17:41:22.000,322,11094549,-795,0,1668793281,13031.122525530001,223.21274532000098,54473.492790480006 2022-11-18,17:41:23.000,322,11094516,-795,0,1668793282,13031.102316600001,223.13520489000075,54473.26920264 2022-11-18,17:41:24.000,322,11094535,-795,0,1668793283,13031.109052909997,223.03651707000245,54473.33208672 2022-11-18,17:41:25.000,322,11094554,-795,0,1668793284,13031.122525530001,223.00127141999837,54473.40894504 2022-11-18,17:41:26.000,322,11094532,-795,0,1668793285,13031.041689810001,223.00832054999773,54473.40894504 2022-11-18,17:41:27.000,322,11094523,-795,0,1668793286,13031.001271950001,223.0788118499986,54473.4299064 2022-11-18,17:41:28.000,322,11094498,-795,0,1668793287,13030.9002273,223.1070083700033,54473.31811248001 2022-11-18,17:41:29.000,322,11094535,-795,0,1668793288,13030.927172539996,223.18454880000354,54473.39497080001 2022-11-18,17:41:30.000,322,11094557,-795,0,1668793289,13030.906963609996,223.15635227999883,54473.48580336001 2022-11-18,17:41:31.000,322,11094539,-795,0,1668793290,13030.954117779991,223.1915979300029,54473.40195792 2022-11-18,17:41:32.000,322,11094537,-795,0,1668793291,13030.91369991999,223.19864706000226,54473.4299064 2022-11-18,17:41:33.000,322,11094567,-795,0,1668793292,13030.826127889995,223.24799096999777,54473.24125416 2022-11-18,17:41:34.000,322,11094573,-795,0,1668793293,13030.954117779991,223.18454880000354,54473.31811248001 2022-11-18,17:41:35.000,322,11094522,-795,0,1668793294,13030.974326709991,223.21979445000034,54473.45785488 2022-11-18,17:41:36.000,322,11094544,-795,0,1668793295,13030.92043623,223.2409418399984,54473.4299064 2022-11-18,17:41:37.000,322,11094519,-795,0,1668793296,13030.974326709991,223.27618749000248,54473.33208672 2022-11-18,17:41:38.000,322,11094567,-795,0,1668793297,13030.85980944,223.2550401000044,54473.26221552 2022-11-18,17:41:39.000,322,11094498,-795,0,1668793298,13030.87328205999,223.29733488000056,54473.21330568 2022-11-18,17:41:40.000,322,11094530,-795,0,1668793299,13030.9002273,223.2902857500012,54473.325099600006 2022-11-18,17:41:41.000,322,11094510,-795,0,1668793300,13030.933908849991,223.3537279200027,54473.39497080001 2022-11-18,17:41:42.000,322,11094510,-795,0,1668793301,13030.88001837,223.33258053000463,54473.31811248001 2022-11-18,17:41:43.000,322,11094484,-795,0,1668793302,13030.89349098999,223.31143313999928,54473.2202928 2022-11-18,17:41:44.000,322,11094554,-795,0,1668793303,13030.933908849991,223.29733488000056,54473.3600352 2022-11-18,17:41:45.000,322,11094532,-795,0,1668793304,13030.94064516,223.3537279200027,54473.255228400005 2022-11-18,17:41:46.000,322,11094528,-795,0,1668793305,13030.94064516,223.29733488000056,54473.24824128001 2022-11-18,17:41:47.000,322,11094509,-795,0,1668793306,13030.933908849991,223.27618749000248,54473.02465344 2022-11-18,17:41:48.000,322,11094534,-795,0,1668793307,13030.89349098999,223.2902857500012,54473.10849888001 2022-11-18,17:41:49.000,322,11094599,-795,0,1668793308,13030.987799329996,223.29733488000056,54473.325099600006 2022-11-18,17:41:50.000,322,11094504,-795,0,1668793309,13030.96085409,223.28323662000184,54473.31811248001 2022-11-18,17:41:51.000,322,11094531,-795,0,1668793310,13030.954117779991,223.26913836000313,54473.31112536 2022-11-18,17:41:52.000,322,11094509,-795,0,1668793311,13030.98106302,223.29733488000056,54473.24125416 2022-11-18,17:41:53.000,322,11094551,-795,0,1668793312,13030.947381469996,223.31848226999864,54472.933820879996 2022-11-18,17:41:54.000,322,11094535,-795,0,1668793313,13030.91369991999,223.28323662000184,54473.101511759996 2022-11-18,17:41:55.000,322,11094544,-795,0,1668793314,13030.933908849991,223.2902857500012,54473.0456148 2022-11-18,17:41:56.000,322,11094509,-795,0,1668793315,13030.954117779991,223.30438400999992,54472.94080800001 2022-11-18,17:41:57.000,322,11094544,-795,0,1668793316,13031.061898740001,223.31143313999928,54473.19234432 2022-11-18,17:41:58.000,322,11094504,-795,0,1668793317,13031.102316600001,223.29733488000056,54473.206318560005 2022-11-18,17:41:59.000,322,11094519,-795,0,1668793318,13031.109052909997,223.28323662000184,54473.206318560005 2022-11-18,17:42:00.000,322,11094528,-795,0,1668793319,13031.088843979996,223.2409418399984,54472.968756480004 2022-11-18,17:42:01.000,322,11094540,-795,0,1668793320,13031.122525530001,223.325531399998,54473.05958904001 2022-11-18,17:42:02.000,322,11094530,-795,0,1668793321,13031.115789219992,223.2409418399984,54473.087537520005 2022-11-18,17:42:03.000,322,11094516,-795,0,1668793322,13031.102316600001,223.28323662000184,54472.9757436 2022-11-18,17:42:04.000,322,11094514,-795,0,1668793323,13031.122525530001,223.24799096999777,54472.95478224 2022-11-18,17:42:05.000,322,11094529,-795,0,1668793324,13031.196624939992,223.2409418399984,54473.17837008001 2022-11-18,17:42:06.000,322,11094554,-795,0,1668793325,13031.210097559997,223.2409418399984,54473.14343448 2022-11-18,17:42:07.000,322,11094546,-795,0,1668793326,13031.250515419997,223.2268435799997,54473.12946024001 2022-11-18,17:42:08.000,322,11094556,-795,0,1668793327,13031.196624939992,223.24799096999777,54472.94080800001 2022-11-18,17:42:09.000,322,11094505,-795,0,1668793328,13031.243779110002,223.23389270999905,54472.989717840006 2022-11-18,17:42:10.000,322,11094542,-795,0,1668793329,13031.311142209997,223.24799096999777,54473.02465344 2022-11-18,17:42:11.000,322,11094548,-795,0,1668793330,13031.304405900002,223.26208923000377,54472.9757436 2022-11-18,17:42:12.000,322,11094476,-795,0,1668793331,13031.365032690002,223.2550401000044,54473.09452464 2022-11-18,17:42:13.000,322,11094564,-795,0,1668793332,13031.338087449993,223.28323662000184,54472.98273072001 2022-11-18,17:42:14.000,322,11094515,-795,0,1668793333,13031.351560069998,223.29733488000056,54472.968756480004 2022-11-18,17:42:15.000,322,11094530,-795,0,1668793334,13031.452604719998,223.27618749000248,54473.09452464 2022-11-18,17:42:16.000,322,11094601,-795,0,1668793335,13031.459341029993,223.29733488000056,54472.94080800001 2022-11-18,17:42:17.000,322,11094548,-795,0,1668793336,13031.499758889993,223.26913836000313,54473.0456148 2022-11-18,17:42:18.000,322,11094573,-795,0,1668793337,13031.493022579998,223.33258053000463,54472.94779512 2022-11-18,17:42:19.000,322,11094530,-795,0,1668793338,13031.486286269988,223.33258053000463,54472.96176936001 2022-11-18,17:42:20.000,322,11094543,-795,0,1668793339,13031.560385679993,223.33258053000463,54473.0456148 2022-11-18,17:42:21.000,322,11094561,-795,0,1668793340,13031.600803539994,223.31848226999864,54473.157408720006 2022-11-18,17:42:22.000,322,11094518,-755,0,1668793341,13031.614276159999,223.33258053000463,54473.12247312 2022-11-18,17:42:23.000,322,11094577,-795,0,1668793342,13031.607539849989,223.30438400999992,54473.01766632 2022-11-18,17:42:24.000,322,11094470,-795,0,1668793343,13031.634485089999,223.2902857500012,54473.12247312 2022-11-18,17:42:25.000,322,11094536,-795,0,1668793344,13031.647957709989,223.28323662000184,54473.101511759996 2022-11-18,17:42:26.000,322,11094549,-795,0,1668793345,13031.715320809999,223.23389270999905,54473.115486 2022-11-18,17:42:27.000,322,11094554,-795,0,1668793346,13031.573858299998,223.2409418399984,54472.95478224 2022-11-18,17:42:28.000,322,11094552,-795,0,1668793347,13031.621012469994,223.2409418399984,54473.03164056001 2022-11-18,17:42:29.000,322,11094551,-795,0,1668793348,13031.742266049994,223.19864706000226,54473.26221552 2022-11-18,17:42:30.000,322,11094517,-795,0,1668793349,13031.72879342999,223.15635227999883,54473.206318560005 2022-11-18,17:42:31.000,322,11094526,-795,0,1668793350,13031.742266049994,223.1422540200001,54473.21330568 2022-11-18,17:42:32.000,322,11094523,-795,0,1668793351,13031.715320809999,223.1281557600014,54473.21330568 2022-11-18,17:42:33.000,322,11094513,-795,0,1668793352,13031.634485089999,223.08586097999796,54473.03164056001 2022-11-18,17:42:34.000,322,11094551,-795,0,1668793353,13031.553649369998,223.12110663000203,54473.03164056001 2022-11-18,17:42:35.000,322,11094529,-795,0,1668793354,13031.722057119994,223.07176271999924,54473.17837008001 2022-11-18,17:42:36.000,322,11094550,-795,0,1668793355,13031.722057119994,223.09995924000395,54473.22727992001 2022-11-18,17:42:37.000,322,11094496,-795,0,1668793356,13031.647957709989,223.0788118499986,54473.136447360004 2022-11-18,17:42:38.000,322,11094517,-795,0,1668793357,13031.701848189994,223.06471358999988,54473.21330568 2022-11-18,17:42:39.000,322,11094523,-795,0,1668793358,13031.74900235999,222.99422228999902,54473.206318560005 2022-11-18,17:42:40.000,322,11094429,-795,0,1668793359,13031.78942021999,223.06471358999988,54473.24125416 2022-11-18,17:42:41.000,322,11094556,-795,0,1668793360,13031.7759476,223.00832054999773,54473.22727992001 2022-11-18,17:42:42.000,322,11094547,-795,0,1668793361,13031.72879342999,223.00127141999837,54473.19933144001 2022-11-18,17:42:43.000,322,11094491,-795,0,1668793362,13031.72879342999,223.05766446000052,54473.157408720006 2022-11-18,17:42:44.000,322,11094522,-795,0,1668793363,13031.641221399994,223.0294679400031,54473.157408720006 2022-11-18,17:42:45.000,322,11094540,-795,0,1668793364,13031.701848189994,223.00127141999837,54473.206318560005 2022-11-18,17:42:46.000,322,11094529,-795,0,1668793365,13031.7759476,223.07176271999924,54473.31112536 2022-11-18,17:42:47.000,322,11094550,-795,0,1668793366,13031.72879342999,223.08586097999796,54473.33907384 2022-11-18,17:42:48.000,322,11094422,-795,0,1668793367,13031.674902949999,223.05061533000116,54473.07356328 2022-11-18,17:42:49.000,322,11094412,-795,0,1668793368,13031.762474979994,223.0435662000018,54473.136447360004 2022-11-18,17:42:50.000,322,11094496,-795,0,1668793369,13031.81636546,223.05766446000052,54473.24125416 2022-11-18,17:42:51.000,322,11094531,-795,0,1668793370,13031.7759476,223.05766446000052,54473.21330568 2022-11-18,17:42:52.000,322,11094504,-795,0,1668793371,13031.74900235999,223.07176271999924,54473.19234432 2022-11-18,17:42:53.000,322,11094496,-795,0,1668793372,13031.762474979994,223.0788118499986,54473.12946024001 2022-11-18,17:42:54.000,322,11094537,-795,0,1668793373,13031.742266049994,223.09995924000395,54473.10849888001 2022-11-18,17:42:55.000,322,11094537,-795,0,1668793374,13031.76921128999,223.1281557600014,54473.05958904001 2022-11-18,17:42:56.000,322,11094498,-795,0,1668793375,13031.7759476,223.1915979300029,54473.19234432 2022-11-18,17:42:57.000,322,11094512,-795,0,1668793376,13031.823101769995,223.24799096999777,54473.157408720006 2022-11-18,17:42:58.000,322,11094538,-795,0,1668793377,13031.823101769995,223.29733488000056,54473.115486 2022-11-18,17:42:59.000,322,11094475,-795,0,1668793378,13031.802892839994,223.29733488000056,54473.00369208 2022-11-18,17:43:00.000,322,11094529,-795,0,1668793379,13031.75573867,223.36782618000143,54473.05958904001 2022-11-18,17:43:01.000,322,11094533,-795,0,1668793380,13031.883728559995,223.39602269999887,54473.115486 2022-11-18,17:43:02.000,322,11094502,-795,0,1668793381,13031.87699225,223.4876613899978,54473.157408720006 2022-11-18,17:43:03.000,322,11094515,-795,0,1668793382,13031.87699225,223.52290704000188,54473.05260192 2022-11-18,17:43:04.000,322,11094470,-795,0,1668793383,13031.924146419995,223.55815268999868,54473.17837008001 2022-11-18,17:43:05.000,322,11094513,-795,0,1668793384,13031.944355349995,223.5863492100034,54473.09452464 2022-11-18,17:43:06.000,322,11094482,-795,0,1668793385,13031.903937489995,223.64274224999826,54473.03164056001 2022-11-18,17:43:07.000,322,11094550,-795,0,1668793386,13031.82983807999,223.6991352900004,54473.01067920001 2022-11-18,17:43:08.000,322,11094532,-795,0,1668793387,13031.85004700999,223.76257746000192,54473.05958904001 2022-11-18,17:43:09.000,322,11094533,-795,0,1668793388,13031.93761904,223.76962659000128,54473.17837008001 2022-11-18,17:43:10.000,322,11094519,-795,0,1668793389,13031.89046486999,223.86831440999958,54473.15042160001 2022-11-18,17:43:11.000,322,11094524,-795,0,1668793390,13031.89720118,223.91765832000237,54473.22727992001 2022-11-18,17:43:12.000,322,11094391,-795,0,1668793391,13031.87699225,223.9317565800011,54473.16439584 2022-11-18,17:43:13.000,322,11094483,-795,0,1668793392,13031.802892839994,223.95995309999853,54472.9757436 2022-11-18,17:43:14.000,322,11094441,-795,0,1668793393,13031.74900235999,223.98110049000388,54472.968756480004 2022-11-18,17:43:15.000,322,11094533,-795,0,1668793394,13031.81636546,223.98814962000324,54473.09452464 2022-11-18,17:43:16.000,322,11094533,-795,0,1668793395,13031.78942021999,224.0304443999994,54473.09452464 2022-11-18,17:43:17.000,322,11094527,-795,0,1668793396,13031.735529739999,224.07273918000283,54473.05260192 2022-11-18,17:43:18.000,322,11094544,-795,0,1668793397,13031.647957709989,224.08683744000155,54473.0456148 2022-11-18,17:43:19.000,322,11094561,-795,0,1668793398,13031.75573867,224.1291322199977,54473.17138296 2022-11-18,17:43:20.000,322,11094465,-795,0,1668793399,13031.72879342999,224.17142700000113,54472.99670496 2022-11-18,17:43:21.000,322,11094477,-795,0,1668793400,13031.674902949999,224.1432304800037,54472.94779512 2022-11-18,17:43:22.000,322,11094513,-795,0,1668793401,13031.654694019999,224.1432304800037,54473.115486 2022-11-18,17:43:23.000,322,11094527,-795,0,1668793402,13031.661430329994,224.1432304800037,54472.9757436 2022-11-18,17:43:24.000,322,11094517,-795,0,1668793403,13031.580594609994,224.20667264999793,54472.968756480004 2022-11-18,17:43:25.000,322,11094548,-795,0,1668793404,13031.641221399994,224.22077091000392,54473.01766632 2022-11-18,17:43:26.000,322,11094555,-795,0,1668793405,13031.70858449999,224.2771639499988,54473.115486 2022-11-18,17:43:27.000,322,11094582,-795,0,1668793406,13031.742266049994,224.32650786000158,54473.10849888001 2022-11-18,17:43:28.000,322,11094472,-795,0,1668793407,13031.70858449999,224.31945873000222,54473.15042160001 2022-11-18,17:43:29.000,322,11094528,-795,0,1668793408,13031.70858449999,224.36880263999774,54472.92683376 2022-11-18,17:43:30.000,322,11094470,-795,0,1668793409,13031.647957709989,224.34765524999966,54473.02465344 2022-11-18,17:43:31.000,322,11094562,-795,0,1668793410,13031.74900235999,224.39699916000245,54473.101511759996 2022-11-18,17:43:32.000,322,11094530,-795,0,1668793411,13031.695111879999,224.4392939399986,54473.101511759996 2022-11-18,17:43:33.000,322,11094525,-795,0,1668793412,13031.634485089999,224.4392939399986,54472.91285952001 2022-11-18,17:43:34.000,322,11094571,-795,0,1668793413,13031.654694019999,224.46044133000396,54473.06657616 2022-11-18,17:43:35.000,322,11094529,-795,0,1668793414,13031.580594609994,224.48158872000204,54472.92683376 2022-11-18,17:43:36.000,322,11094478,-795,0,1668793415,13031.668166639989,224.4533922000046,54473.101511759996 2022-11-18,17:43:37.000,322,11094499,-795,0,1668793416,13031.654694019999,224.49568698000076,54473.101511759996 2022-11-18,17:43:38.000,322,11094515,-795,0,1668793417,13031.594067229998,224.47453959000268,54473.00369208 2022-11-18,17:43:39.000,322,11094595,-795,0,1668793418,13031.594067229998,224.4533922000046,54472.968756480004 2022-11-18,17:43:40.000,322,11094501,-795,0,1668793419,13031.634485089999,224.43224480999925,54473.19234432 2022-11-18,17:43:41.000,322,11094488,-795,0,1668793420,13031.647957709989,224.4886378500014,54473.255228400005 2022-11-18,17:43:42.000,322,11094548,-795,0,1668793421,13031.553649369998,224.51683436999883,54473.19933144001 2022-11-18,17:43:43.000,322,11094519,-795,0,1668793422,13031.546913059989,224.51683436999883,54473.09452464 2022-11-18,17:43:44.000,322,11094506,-795,0,1668793423,13031.573858299998,224.51683436999883,54473.101511759996 2022-11-18,17:43:45.000,322,11094466,-795,0,1668793424,13031.540176749993,224.49568698000076,54473.10849888001 2022-11-18,17:43:46.000,322,11094574,-795,0,1668793425,13031.546913059989,224.5520800200029,54473.1853572 2022-11-18,17:43:47.000,322,11094524,-795,0,1668793426,13031.533440439998,224.55912915000226,54473.206318560005 2022-11-18,17:43:48.000,322,11094518,-795,0,1668793427,13031.452604719998,224.56617828000162,54472.99670496 2022-11-18,17:43:49.000,322,11094559,-795,0,1668793428,13031.466077339988,224.60847305999778,54472.989717840006 2022-11-18,17:43:50.000,322,11094537,-795,0,1668793429,13031.560385679993,224.64371871000185,54473.19933144001 2022-11-18,17:43:51.000,322,11094531,-795,0,1668793430,13031.587330919989,224.700111750004,54473.304138240004 2022-11-18,17:43:52.000,322,11094471,-795,0,1668793431,13031.519967819993,224.71421001000272,54473.26920264 2022-11-18,17:43:53.000,322,11094487,-795,0,1668793432,13031.445868409988,224.72830827000143,54473.12247312 2022-11-18,17:43:54.000,322,11094515,-795,0,1668793433,13031.506495199988,224.7494556599995,54473.17138296 2022-11-18,17:43:55.000,322,11094531,-795,0,1668793434,13031.540176749993,224.80584870000166,54473.27618976001 2022-11-18,17:43:56.000,322,11094536,-795,0,1668793435,13031.560385679993,224.79175044000294,54473.29715112001 2022-11-18,17:43:57.000,322,11094542,-795,0,1668793436,13031.580594609994,224.84109434999846,54473.33208672 2022-11-18,17:43:58.000,322,11094525,-795,0,1668793437,13031.567121989989,224.84814347999782,54473.24824128001 2022-11-18,17:43:59.000,322,11094498,-795,0,1668793438,13031.614276159999,224.8833891300019,54473.24125416 2022-11-18,17:44:00.000,322,11094406,-795,0,1668793439,13031.560385679993,224.8974873900006,54473.28317688 2022-11-18,17:44:01.000,322,11094567,-795,0,1668793440,13031.587330919989,224.9468313000034,54473.27618976001 2022-11-18,17:44:02.000,322,11094547,-795,0,1668793441,13031.567121989989,224.93978217000404,54473.304138240004 2022-11-18,17:44:03.000,322,11094513,-795,0,1668793442,13031.519967819993,224.92568390999804,54473.17837008001 2022-11-18,17:44:04.000,322,11094550,-795,0,1668793443,13031.472813649998,224.93273304000468,54473.19933144001 2022-11-18,17:44:05.000,322,11094449,-795,0,1668793444,13031.614276159999,224.92568390999804,54473.39497080001 2022-11-18,17:44:06.000,322,11094545,-795,0,1668793445,13031.661430329994,224.93978217000404,54473.45785488 2022-11-18,17:44:07.000,322,11094534,-795,0,1668793446,13031.621012469994,224.9961752099989,54473.33907384 2022-11-18,17:44:08.000,322,11094504,-795,0,1668793447,13031.580594609994,224.9468313000034,54473.136447360004 2022-11-18,17:44:09.000,322,11094514,-795,0,1668793448,13031.580594609994,224.9468313000034,54473.26920264 2022-11-18,17:44:10.000,322,11094524,-795,0,1668793449,13031.580594609994,225.00322433999827,54473.34606096001 2022-11-18,17:44:11.000,322,11094564,-795,0,1668793450,13031.600803539994,224.98912607999955,54473.31112536 2022-11-18,17:44:12.000,322,11094554,-795,0,1668793451,13031.587330919989,225.03142086000298,54473.325099600006 2022-11-18,17:44:13.000,322,11094547,-795,0,1668793452,13031.533440439998,225.10191216000385,54473.255228400005 2022-11-18,17:44:14.000,322,11094548,-795,0,1668793453,13031.519967819993,225.06666650999978,54473.24824128001 2022-11-18,17:44:15.000,322,11094520,-795,0,1668793454,13031.614276159999,225.10191216000385,54473.374009440005 2022-11-18,17:44:16.000,322,11094466,-795,0,1668793455,13031.587330919989,225.16535432999808,54473.374009440005 2022-11-18,17:44:17.000,322,11094520,-795,0,1668793456,13031.560385679993,225.17945259000408,54473.290164 2022-11-18,17:44:18.000,322,11094588,-795,0,1668793457,13031.432395789998,225.2076491100015,54473.21330568 2022-11-18,17:44:19.000,322,11094568,-795,0,1668793458,13031.466077339988,225.26404215000366,54473.16439584 2022-11-18,17:44:20.000,322,11094469,-795,0,1668793459,13031.466077339988,225.30633692999982,54473.325099600006 2022-11-18,17:44:21.000,322,11094567,-795,0,1668793460,13031.445868409988,225.36272997000196,54473.33907384 2022-11-18,17:44:22.000,322,11094545,-795,0,1668793461,13031.378505309993,225.4191230100041,54473.29715112001 2022-11-18,17:44:23.000,322,11094518,-795,0,1668793462,13031.365032690002,225.46141779000027,54473.26221552 2022-11-18,17:44:24.000,322,11094468,-795,0,1668793463,13031.331351139997,225.52485996000178,54473.17138296 2022-11-18,17:44:25.000,322,11094510,-795,0,1668793464,13031.351560069998,225.61649865000072,54473.26920264 2022-11-18,17:44:26.000,322,11094548,-795,0,1668793465,13031.311142209997,225.6517443000048,54473.2202928 2022-11-18,17:44:27.000,322,11094499,-795,0,1668793466,13031.324614830002,225.69403908000095,54473.21330568 2022-11-18,17:44:28.000,322,11094492,-795,0,1668793467,13031.189888629997,225.77157951000117,54473.136447360004 2022-11-18,17:44:29.000,322,11094512,-795,0,1668793468,13031.277460659992,225.84207081000204,54473.115486 2022-11-18,17:44:30.000,322,11094514,-795,0,1668793469,13031.331351139997,225.9125621100029,54473.33907384 2022-11-18,17:44:31.000,322,11094560,-795,0,1668793470,13031.338087449993,225.96190601999842,54473.31811248001 2022-11-18,17:44:32.000,322,11094544,-795,0,1668793471,13031.311142209997,225.9971516700025,54473.353048080004 2022-11-18,17:44:33.000,322,11094553,-795,0,1668793472,13031.243779110002,226.060593840004,54473.12247312 2022-11-18,17:44:34.000,322,11094518,-795,0,1668793473,13031.263988040002,226.11698687999888,54473.14343448 2022-11-18,17:44:35.000,322,11094529,-795,0,1668793474,13031.344823760002,226.1451834000036,54473.290164 2022-11-18,17:44:36.000,322,11094466,-795,0,1668793475,13031.270724349997,226.1451834000036,54473.136447360004 2022-11-18,17:44:37.000,322,11094515,-795,0,1668793476,13031.284196970002,226.18042905000038,54473.23426704 2022-11-18,17:44:38.000,322,11094488,-795,0,1668793477,13031.317878519993,226.1945273099991,54473.255228400005 2022-11-18,17:44:39.000,322,11094495,-795,0,1668793478,13031.432395789998,226.22977296000317,54473.33907384 2022-11-18,17:44:40.000,322,11094481,-795,0,1668793479,13031.250515419997,226.22977296000317,54472.94080800001 2022-11-18,17:44:41.000,322,11094544,-795,0,1668793480,13031.385241620002,226.2579694800006,54473.290164 2022-11-18,17:44:42.000,322,11094475,-795,0,1668793481,13031.365032690002,226.23682209000253,54473.33208672 2022-11-18,17:44:43.000,322,11094539,-795,0,1668793482,13031.365032690002,226.25092035000125,54473.15042160001 2022-11-18,17:44:44.000,322,11094508,-795,0,1668793483,13031.297669589992,226.27206773999933,54473.28317688 2022-11-18,17:44:45.000,322,11094573,-795,0,1668793484,13031.385241620002,226.26501860999997,54473.3600352 2022-11-18,17:44:46.000,322,11094550,-795,0,1668793485,13031.412186859998,226.25092035000125,54473.4299064 2022-11-18,17:44:47.000,322,11094533,-795,0,1668793486,13031.391977929998,226.2438712200019,54473.422919280005 2022-11-18,17:44:48.000,322,11094537,-795,0,1668793487,13031.263988040002,226.2438712200019,54473.325099600006 2022-11-18,17:44:49.000,322,11094535,-795,0,1668793488,13031.331351139997,226.22272383000382,54473.353048080004 2022-11-18,17:44:50.000,322,11094517,-795,0,1668793489,13031.290933279997,226.23682209000253,54473.353048080004 2022-11-18,17:44:51.000,322,11094530,-795,0,1668793490,13031.263988040002,226.1592816600023,54473.38099656 2022-11-18,17:44:52.000,322,11094508,-795,0,1668793491,13031.189888629997,226.1451834000036,54473.38798368 2022-11-18,17:44:53.000,322,11094514,-795,0,1668793492,13031.156207079992,226.16633079000167,54473.38798368 2022-11-18,17:44:54.000,322,11094534,-795,0,1668793493,13031.135998149992,226.10993774999952,54473.325099600006 2022-11-18,17:44:55.000,322,11094516,-795,0,1668793494,13031.169679699997,226.12403600999824,54473.43689352 2022-11-18,17:44:56.000,322,11094472,-795,0,1668793495,13031.048426119996,226.1451834000036,54473.39497080001 2022-11-18,17:44:57.000,322,11094545,-795,0,1668793496,13031.142734460002,226.11698687999888,54473.4299064 2022-11-18,17:44:58.000,322,11094558,-795,0,1668793497,13031.055162429991,226.18042905000038,54473.304138240004 2022-11-18,17:44:59.000,322,11094488,-795,0,1668793498,13031.028217189996,226.16633079000167,54473.304138240004 2022-11-18,17:45:00.000,322,11094537,-795,0,1668793499,13031.061898740001,226.1945273099991,54473.43689352 2022-11-18,17:45:01.000,322,11094531,-795,0,1668793500,13031.061898740001,226.23682209000253,54473.43689352 2022-11-18,17:45:02.000,322,11094533,-795,0,1668793501,13030.987799329996,226.2438712200019,54473.41593216001 2022-11-18,17:45:03.000,322,11094485,-795,0,1668793502,13031.028217189996,226.2579694800006,54473.4299064 2022-11-18,17:45:04.000,322,11094474,-795,0,1668793503,13030.947381469996,226.2438712200019,54473.29715112001 2022-11-18,17:45:05.000,322,11094567,-795,0,1668793504,13030.967590399996,226.28616599999805,54473.33907384 2022-11-18,17:45:06.000,322,11094517,-795,0,1668793505,13030.954117779991,226.2438712200019,54473.38099656 2022-11-18,17:45:07.000,322,11094506,-795,0,1668793506,13030.987799329996,226.21567470000446,54473.39497080001 2022-11-18,17:45:08.000,322,11094556,-795,0,1668793507,13030.88001837,226.2579694800006,54473.22727992001 2022-11-18,17:45:09.000,322,11094543,-795,0,1668793508,13030.906963609996,226.20157643999846,54473.26920264 2022-11-18,17:45:10.000,322,11094540,-795,0,1668793509,13031.021480880001,226.20157643999846,54473.40195792 2022-11-18,17:45:11.000,322,11094581,-795,0,1668793510,13031.055162429991,226.18747817999974,54473.422919280005 2022-11-18,17:45:12.000,322,11094481,-755,0,1668793511,13031.001271950001,226.13108514000487,54473.39497080001 2022-11-18,17:45:13.000,322,11094540,-795,0,1668793512,13031.048426119996,226.17337992000103,54473.39497080001 2022-11-18,17:45:14.000,322,11094560,-795,0,1668793513,13031.008008259996,226.08174123000208,54473.206318560005 2022-11-18,17:45:15.000,322,11094545,-795,0,1668793514,13030.967590399996,226.06764297000336,54473.2202928 2022-11-18,17:45:16.000,322,11094537,-795,0,1668793515,13031.088843979996,226.08879036000144,54473.40195792 2022-11-18,17:45:17.000,322,11094494,-795,0,1668793516,13031.129261839997,226.046495579998,54473.4299064 2022-11-18,17:45:18.000,322,11094523,-795,0,1668793517,13031.115789219992,225.97600428000442,54473.33907384 2022-11-18,17:45:19.000,322,11094494,-795,0,1668793518,13031.135998149992,225.97600428000442,54473.34606096001 2022-11-18,17:45:20.000,322,11094549,-795,0,1668793519,13031.149470769997,225.9478077599997,54473.24824128001 2022-11-18,17:45:21.000,322,11094501,-795,0,1668793520,13031.210097559997,225.94075863000035,54473.28317688 2022-11-18,17:45:22.000,322,11094571,-795,0,1668793521,13031.223570180002,225.95485688999906,54473.33208672 2022-11-18,17:45:23.000,322,11094511,-795,0,1668793522,13031.142734460002,225.91961124000227,54473.157408720006 2022-11-18,17:45:24.000,322,11094566,-795,0,1668793523,13031.169679699997,225.86321820000012,54473.16439584 2022-11-18,17:45:25.000,322,11094501,-795,0,1668793524,13031.250515419997,225.84207081000204,54473.325099600006 2022-11-18,17:45:26.000,322,11094495,-795,0,1668793525,13031.297669589992,225.86321820000012,54473.374009440005 2022-11-18,17:45:27.000,322,11094518,-795,0,1668793526,13031.297669589992,225.82092342000396,54473.33208672 2022-11-18,17:45:28.000,322,11094605,-795,0,1668793527,13031.344823760002,225.79272689999925,54473.1853572 2022-11-18,17:45:29.000,322,11094490,-795,0,1668793528,13031.398714239993,225.80682515999797,54473.2202928 2022-11-18,17:45:30.000,322,11094553,-795,0,1668793529,13031.425659480003,225.75748125000246,54473.23426704 2022-11-18,17:45:31.000,322,11094525,-795,0,1668793530,13031.425659480003,225.7504321200031,54473.22727992001 2022-11-18,17:45:32.000,322,11094546,-795,0,1668793531,13031.425659480003,225.7010882100003,54473.27618976001 2022-11-18,17:45:33.000,322,11094508,-795,0,1668793532,13031.412186859998,225.6869899500016,54473.1853572 2022-11-18,17:45:34.000,322,11094496,-795,0,1668793533,13031.425659480003,225.67994082000223,54473.115486 2022-11-18,17:45:35.000,322,11094547,-795,0,1668793534,13031.472813649998,225.69403908000095,54473.28317688 2022-11-18,17:45:36.000,322,11094503,-795,0,1668793535,13031.580594609994,225.6658425600035,54473.27618976001 2022-11-18,17:45:37.000,322,11094522,-795,0,1668793536,13031.526704129989,225.57420387000457,54472.94080800001 2022-11-18,17:45:38.000,322,11094463,-795,0,1668793537,13031.432395789998,225.63059690999944,54472.989717840006 2022-11-18,17:45:39.000,322,11094524,-795,0,1668793538,13031.546913059989,225.6376460399988,54473.10849888001 2022-11-18,17:45:40.000,322,11094513,-795,0,1668793539,13031.600803539994,225.602400390002,54473.14343448 2022-11-18,17:45:41.000,322,11094553,-795,0,1668793540,13031.647957709989,225.58830213000329,54473.16439584 2022-11-18,17:45:42.000,322,11094538,-795,0,1668793541,13031.681639259994,225.5389582200005,54473.255228400005 2022-11-18,17:45:43.000,322,11094506,-795,0,1668793542,13031.762474979994,225.5389582200005,54473.1853572 2022-11-18,17:45:44.000,322,11094516,-635,0,1668793543,13031.883728559995,225.52485996000178,54473.22727992001 2022-11-18,17:45:45.000,322,11094532,-795,0,1668793544,13031.80962914999,225.52485996000178,54473.23426704 2022-11-18,17:45:46.000,322,11094475,-795,0,1668793545,13031.83657439,225.49666344000434,54473.12946024001 2022-11-18,17:45:47.000,322,11094451,-795,0,1668793546,13031.85678332,225.46141779000027,54473.16439584 2022-11-18,17:45:48.000,322,11094536,-795,0,1668793547,13031.863519629995,225.46141779000027,54473.157408720006 2022-11-18,17:45:49.000,322,11094467,-795,0,1668793548,13031.89046486999,225.46846691999963,54473.31811248001 2022-11-18,17:45:50.000,322,11094550,-795,0,1668793549,13031.99150951999,225.4543686600009,54473.33907384 2022-11-18,17:45:51.000,322,11094424,-795,0,1668793550,13031.93761904,225.40502474999812,54473.31811248001 2022-11-18,17:45:52.000,322,11094493,-795,0,1668793551,13031.964564279995,225.37682823000068,54473.26221552 2022-11-18,17:45:53.000,322,11094522,-795,0,1668793552,13031.863519629995,225.36977910000132,54473.05958904001 2022-11-18,17:45:54.000,322,11094486,-795,0,1668793553,13031.903937489995,225.27814041000238,54473.17837008001 2022-11-18,17:45:55.000,322,11094506,-795,0,1668793554,13031.924146419995,225.36272997000196,54473.12946024001 2022-11-18,17:45:56.000,322,11094561,-795,0,1668793555,13031.883728559995,225.29928780000046,54473.08055040001 2022-11-18,17:45:57.000,322,11094456,-795,0,1668793556,13031.863519629995,225.2922386700011,54473.01766632 2022-11-18,17:45:58.000,322,11094499,-795,0,1668793557,13031.87699225,225.2922386700011,54473.0456148 2022-11-18,17:45:59.000,322,11094530,-795,0,1668793558,13031.95782797,225.2569930200043,54473.157408720006 2022-11-18,17:46:00.000,322,11094524,-795,0,1668793559,13031.93088272999,225.28518954000174,54473.17837008001 2022-11-18,17:46:01.000,322,11094531,-795,0,1668793560,13031.89046486999,225.32043518999853,54473.101511759996 2022-11-18,17:46:02.000,322,11094520,-795,0,1668793561,13031.883728559995,225.28518954000174,54473.05958904001 2022-11-18,17:46:03.000,322,11094458,-795,0,1668793562,13031.76921128999,225.2569930200043,54473.038627680005 2022-11-18,17:46:04.000,322,11094515,-795,0,1668793563,13031.76921128999,225.2428947599983,54472.95478224 2022-11-18,17:46:05.000,322,11094502,-795,0,1668793564,13031.85004700999,225.16535432999808,54473.136447360004 2022-11-18,17:46:06.000,322,11094515,-795,0,1668793565,13031.89046486999,225.17240346000472,54473.1853572 2022-11-18,17:46:07.000,322,11094513,-795,0,1668793566,13031.85004700999,225.20059998000215,54473.17837008001 2022-11-18,17:46:08.000,322,11094437,-795,0,1668793567,13031.82983807999,225.17240346000472,54472.94779512 2022-11-18,17:46:09.000,322,11094468,-795,0,1668793568,13031.83657439,225.17945259000408,54472.89888528 2022-11-18,17:46:10.000,322,11094550,-795,0,1668793569,13031.87025593999,225.17240346000472,54473.00369208 2022-11-18,17:46:11.000,322,11094521,-795,0,1668793570,13031.87699225,225.15830519999872,54473.01067920001 2022-11-18,17:46:12.000,322,11094530,-795,0,1668793571,13031.924146419995,225.16535432999808,54473.06657616 2022-11-18,17:46:13.000,322,11094548,-795,0,1668793572,13031.91741011,225.15830519999872,54473.0456148 2022-11-18,17:46:14.000,322,11094506,-795,0,1668793573,13031.93088272999,225.17945259000408,54472.99670496 2022-11-18,17:46:15.000,322,11094514,-795,0,1668793574,13032.01845476,225.10191216000385,54473.17138296 2022-11-18,17:46:16.000,322,11094539,-795,0,1668793575,13032.045399999995,225.0807647699985,54473.09452464 2022-11-18,17:46:17.000,322,11094553,-795,0,1668793576,13032.03192737999,225.0807647699985,54473.08055040001 2022-11-18,17:46:18.000,322,11094485,-795,0,1668793577,13032.025191069995,225.03846999000234,54472.87792392 2022-11-18,17:46:19.000,322,11094520,-795,0,1668793578,13031.97130058999,225.05256825000106,54472.87792392 2022-11-18,17:46:20.000,322,11094541,-795,0,1668793579,13031.9780369,225.03846999000234,54472.9058724 2022-11-18,17:46:21.000,322,11094535,-795,0,1668793580,13032.01845476,225.0102734700049,54473.12946024001 2022-11-18,17:46:22.000,322,11094496,-795,0,1668793581,13032.025191069995,225.0102734700049,54473.0456148 2022-11-18,17:46:23.000,322,11094553,-795,0,1668793582,13031.97130058999,225.0102734700049,54472.94080800001 2022-11-18,17:46:24.000,322,11094469,-795,0,1668793583,13031.99150951999,224.9961752099989,54472.9757436 2022-11-18,17:46:25.000,322,11094574,-795,0,1668793584,13031.95782797,224.97502782000083,54472.96176936001 2022-11-18,17:46:26.000,322,11094523,-795,0,1668793585,13031.93761904,224.96797869000147,54472.9757436 2022-11-18,17:46:27.000,322,11094553,-795,0,1668793586,13031.823101769995,224.93978217000404,54472.81503984001 2022-11-18,17:46:28.000,322,11094551,-795,0,1668793587,13031.87025593999,224.8622417400038,54472.91285952001 2022-11-18,17:46:29.000,322,11094508,-795,0,1668793588,13031.93761904,224.81994696000038,54473.07356328 2022-11-18,17:46:30.000,322,11094489,-795,0,1668793589,13031.89046486999,224.82699608999974,54473.05958904001 2022-11-18,17:46:31.000,322,11094533,-795,0,1668793590,13031.823101769995,224.77765218000422,54473.08055040001 2022-11-18,17:46:32.000,322,11094479,-795,0,1668793591,13031.843310699995,224.70716088000336,54472.9757436 2022-11-18,17:46:33.000,322,11094528,-795,0,1668793592,13031.80962914999,224.67896435999864,54472.94779512 2022-11-18,17:46:34.000,322,11094507,-795,0,1668793593,13031.75573867,224.6155221900044,54472.80805272 2022-11-18,17:46:35.000,322,11094502,-795,0,1668793594,13031.695111879999,224.6366695800025,54472.801065600004 2022-11-18,17:46:36.000,322,11094540,-795,0,1668793595,13031.823101769995,224.54503089000355,54472.9058724 2022-11-18,17:46:37.000,322,11094504,-795,0,1668793596,13031.85678332,224.5520800200029,54472.99670496 2022-11-18,17:46:38.000,322,11094514,-795,0,1668793597,13031.7759476,224.4533922000046,54472.68927168 2022-11-18,17:46:39.000,322,11094518,-795,0,1668793598,13031.701848189994,224.4392939399986,54472.71023304 2022-11-18,17:46:40.000,322,11094485,-795,0,1668793599,13031.7759476,224.4251956799999,54472.77311712001 2022-11-18,17:46:41.000,322,11094531,-795,0,1668793600,13031.80962914999,224.38290090000373,54472.85696256 2022-11-18,17:46:42.000,322,11094476,-795,0,1668793601,13031.76921128999,224.35470437999902,54472.87792392 2022-11-18,17:46:43.000,322,11094512,-795,0,1668793602,13031.74900235999,224.31945873000222,54472.752155760005 2022-11-18,17:46:44.000,322,11094488,-795,0,1668793603,13031.75573867,224.1925743899992,54472.703245920005 2022-11-18,17:46:45.000,322,11094502,-795,0,1668793604,13031.82983807999,224.22077091000392,54472.822026960006 2022-11-18,17:46:46.000,322,11094489,-795,0,1668793605,13031.82983807999,224.16437787000177,54472.89888528 2022-11-18,17:46:47.000,322,11094518,-795,0,1668793606,13031.85004700999,224.12208308999834,54472.87792392 2022-11-18,17:46:48.000,322,11094476,-795,0,1668793607,13031.72879342999,224.10093570000026,54472.68228456 2022-11-18,17:46:49.000,322,11094479,-795,0,1668793608,13031.68837556999,224.02339527000004,54472.71722016 2022-11-18,17:46:50.000,322,11094521,-795,0,1668793609,13031.70858449999,223.95995309999853,54472.64036184 2022-11-18,17:46:51.000,322,11094539,-795,0,1668793610,13031.681639259994,223.88946179999766,54472.64036184 2022-11-18,17:46:52.000,322,11094508,-795,0,1668793611,13031.76921128999,223.78372485,54472.57747776001 2022-11-18,17:46:53.000,322,11094506,-795,0,1668793612,13031.762474979994,223.72733180999785,54472.40978688001 2022-11-18,17:46:54.000,322,11094510,-795,0,1668793613,13031.82983807999,223.6991352900004,54472.40978688001 2022-11-18,17:46:55.000,322,11094480,-795,0,1668793614,13031.944355349995,223.78372485,54472.4517096 2022-11-18,17:46:56.000,322,11094464,-795,0,1668793615,13031.85004700999,223.8119213700047,54472.45869672001 2022-11-18,17:46:57.000,322,11094508,-795,0,1668793616,13031.722057119994,223.8119213700047,54472.416774000005 2022-11-18,17:46:58.000,322,11094469,-795,0,1668793617,13031.681639259994,223.77667572000064,54472.42376112 2022-11-18,17:46:59.000,322,11094467,-795,0,1668793618,13031.621012469994,223.75552833000256,54472.44472248 2022-11-18,17:47:00.000,322,11094498,-795,0,1668793619,13031.634485089999,223.67798790000234,54472.654336080006 2022-11-18,17:47:01.000,322,11094539,-795,0,1668793620,13031.701848189994,223.65684051000426,54472.68228456 2022-11-18,17:47:02.000,322,11094508,-795,0,1668793621,13031.661430329994,223.60749660000147,54472.64734896001 2022-11-18,17:47:03.000,322,11094510,-795,0,1668793622,13031.621012469994,223.57225095000467,54472.54254216 2022-11-18,17:47:04.000,322,11094529,-795,0,1668793623,13031.668166639989,223.57225095000467,54472.67529744001 2022-11-18,17:47:05.000,322,11094527,-795,0,1668793624,13031.68837556999,223.45946487000037,54472.68228456 2022-11-18,17:47:06.000,322,11094510,-795,0,1668793625,13031.641221399994,223.43126835000294,54472.654336080006 2022-11-18,17:47:07.000,322,11094503,-795,0,1668793626,13031.560385679993,223.34667879000335,54472.47965808001 2022-11-18,17:47:08.000,322,11094443,-795,0,1668793627,13031.513231509998,223.31143313999928,54472.486645200006 2022-11-18,17:47:09.000,322,11094524,-795,0,1668793628,13031.627748779989,223.28323662000184,54472.67529744001 2022-11-18,17:47:10.000,322,11094507,-795,0,1668793629,13031.641221399994,223.1634014099982,54472.535555040005 2022-11-18,17:47:11.000,322,11094460,-795,0,1668793630,13031.614276159999,223.05766446000052,54472.57049064 2022-11-18,17:47:12.000,322,11094481,-795,0,1668793631,13031.668166639989,222.881436210002,54472.47267096 2022-11-18,17:47:13.000,322,11094466,-795,0,1668793632,13031.722057119994,222.72635535000154,54472.17222480001 2022-11-18,17:47:14.000,322,11094485,-795,0,1668793633,13031.80962914999,222.7334044800009,54472.29100584001 2022-11-18,17:47:15.000,322,11094543,-795,0,1668793634,13031.93761904,222.82504316999984,54472.42376112 2022-11-18,17:47:16.000,322,11094486,-795,0,1668793635,13031.83657439,222.87438708000263,54472.465683840004 2022-11-18,17:47:17.000,322,11094500,-795,0,1668793636,13031.668166639989,222.86028882000392,54472.416774000005 2022-11-18,17:47:18.000,322,11094516,-795,0,1668793637,13031.627748779989,222.84619055999792,54472.47267096 2022-11-18,17:47:19.000,322,11094537,-795,0,1668793638,13031.533440439998,222.78979752000305,54472.42376112 2022-11-18,17:47:20.000,322,11094407,-795,0,1668793639,13031.627748779989,222.75455186999898,54472.56350352 2022-11-18,17:47:21.000,322,11094485,-795,0,1668793640,13031.499758889993,222.66291318000003,54472.51459368 2022-11-18,17:47:22.000,322,11094522,-795,0,1668793641,13031.513231509998,222.6488149200013,54472.51459368 2022-11-18,17:47:23.000,322,11094494,-795,0,1668793642,13031.439132099993,222.64176579000195,54472.318954320006 2022-11-18,17:47:24.000,322,11094507,-795,0,1668793643,13031.418923169993,222.5853727499998,54472.32594144 2022-11-18,17:47:25.000,322,11094517,-795,0,1668793644,13031.472813649998,222.5219305799983,54472.5215808 2022-11-18,17:47:26.000,322,11094485,-795,0,1668793645,13031.513231509998,222.45848841000407,54472.50760656001 2022-11-18,17:47:27.000,322,11094498,-795,0,1668793646,13031.506495199988,222.4514392800047,54472.40978688001 2022-11-18,17:47:28.000,322,11094523,-795,0,1668793647,13031.459341029993,222.35275145999913,54472.17222480001 2022-11-18,17:47:29.000,322,11094496,-795,0,1668793648,13031.553649369998,222.3386532000004,54472.200173280005 2022-11-18,17:47:30.000,322,11094552,-795,0,1668793649,13031.661430329994,222.35275145999913,54472.200173280005 2022-11-18,17:47:31.000,322,11094523,-795,0,1668793650,13031.70858449999,222.43029188999935,54472.067418 2022-11-18,17:47:32.000,322,11094492,-795,0,1668793651,13031.674902949999,222.5853727499998,54471.9975468 2022-11-18,17:47:33.000,322,11094510,-795,0,1668793652,13031.472813649998,222.6347166600026,54471.94863696 2022-11-18,17:47:34.000,322,11094572,-795,0,1668793653,13031.324614830002,222.5360288400043,54471.94863696 2022-11-18,17:47:35.000,322,11094507,-795,0,1668793654,13031.311142209997,222.45848841000407,54472.151263440006 2022-11-18,17:47:36.000,322,11094484,-795,0,1668793655,13031.263988040002,222.33160407000105,54472.16523768 2022-11-18,17:47:37.000,322,11094567,-795,0,1668793656,13031.284196970002,222.26111277000018,54472.17222480001 2022-11-18,17:47:38.000,322,11094512,-795,0,1668793657,13031.237042799992,222.14832669000316,54472.10235360001 2022-11-18,17:47:39.000,322,11094576,-795,0,1668793658,13031.290933279997,222.08488452000165,54472.04645664 2022-11-18,17:47:40.000,322,11094490,-795,0,1668793659,13031.223570180002,222.091933650001,54472.07440512001 2022-11-18,17:47:41.000,322,11094491,-795,0,1668793660,13031.398714239993,222.08488452000165,54472.35388992 2022-11-18,17:47:42.000,322,11094512,-795,0,1668793661,13031.391977929998,222.04258973999822,54472.249083120005 2022-11-18,17:47:43.000,322,11094576,-795,0,1668793662,13031.391977929998,222.0284914799995,54472.15825056 2022-11-18,17:47:44.000,322,11094521,-795,0,1668793663,13031.445868409988,221.95095104999928,54472.2770316 2022-11-18,17:47:45.000,322,11094498,-795,0,1668793664,13031.412186859998,221.90160714000376,54472.22812176 2022-11-18,17:47:46.000,322,11094565,-795,0,1668793665,13031.425659480003,221.88750887999777,54472.24209600001 2022-11-18,17:47:47.000,322,11094501,-795,0,1668793666,13031.243779110002,221.80291931999818,54472.08837936 2022-11-18,17:47:48.000,322,11094475,-795,0,1668793667,13031.216833869992,221.77472280000075,54472.02549528001 2022-11-18,17:47:49.000,322,11094514,-795,0,1668793668,13031.297669589992,221.75357541000267,54472.22113464001 2022-11-18,17:47:50.000,322,11094562,-795,0,1668793669,13031.243779110002,221.57734716000414,54472.22113464001 2022-11-18,17:47:51.000,322,11094555,-795,0,1668793670,13031.270724349997,221.48570846999792,54472.17222480001 2022-11-18,17:47:52.000,322,11094427,-795,0,1668793671,13031.216833869992,221.39406977999897,54472.22812176 2022-11-18,17:47:53.000,322,11094514,-795,0,1668793672,13031.162943390002,221.3376767400041,54471.97658544001 2022-11-18,17:47:54.000,322,11094563,-795,0,1668793673,13031.176416009992,221.19669414000236,54472.03946952 2022-11-18,17:47:55.000,322,11094571,-795,0,1668793674,13031.176416009992,221.18259588000365,54472.04645664 2022-11-18,17:47:56.000,322,11094533,-795,0,1668793675,13031.189888629997,221.1755467500043,54472.151263440006 2022-11-18,17:47:57.000,322,11094538,-795,0,1668793676,13031.129261839997,221.1262028400015,54472.10934072 2022-11-18,17:47:58.000,322,11094541,-795,0,1668793677,13031.088843979996,221.11915371000214,54472.1372892 2022-11-18,17:47:59.000,322,11094512,-795,0,1668793678,13031.156207079992,221.04866241000127,54472.31196720001 2022-11-18,17:48:00.000,322,11094400,-795,0,1668793679,13031.142734460002,221.09800632000406,54472.24209600001 2022-11-18,17:48:01.000,322,11094483,-795,0,1668793680,13031.068635049996,221.0416132800019,54472.17921192 2022-11-18,17:48:02.000,322,11094556,-795,0,1668793681,13031.061898740001,220.99931849999848,54472.17921192 2022-11-18,17:48:03.000,322,11094552,-795,0,1668793682,13030.933908849991,221.01341676000447,54471.93466272001 2022-11-18,17:48:04.000,322,11094487,-795,0,1668793683,13030.94064516,221.00636762999784,54472.032482400005 2022-11-18,17:48:05.000,322,11094546,-795,0,1668793684,13030.987799329996,220.99226936999912,54472.19318616001 2022-11-18,17:48:06.000,322,11094549,-795,0,1668793685,13030.974326709991,220.9781711100004,54472.2071604 2022-11-18,17:48:07.000,322,11094541,-795,0,1668793686,13030.94064516,220.93587633000425,54472.18619904 2022-11-18,17:48:08.000,322,11094498,-795,0,1668793687,13030.91369991999,220.9288272000049,54472.14427632001 2022-11-18,17:48:09.000,322,11094522,-795,0,1668793688,13030.77223740999,220.92177806999825,54471.99055968 2022-11-18,17:48:10.000,322,11094455,-795,0,1668793689,13030.785710029995,220.9147289399989,54472.032482400005 2022-11-18,17:48:11.000,322,11094515,-795,0,1668793690,13030.73181954999,220.92177806999825,54472.130302080004 2022-11-18,17:48:12.000,322,11094535,-795,0,1668793691,13030.698138,220.8794832900021,54471.97658544001 2022-11-18,17:48:13.000,322,11094533,-795,0,1668793692,13030.698138,220.90063068000018,54472.05344376001 2022-11-18,17:48:14.000,322,11094527,-795,0,1668793693,13030.65772014,220.86538503000338,54471.962611200004 2022-11-18,17:48:15.000,322,11094535,-795,0,1668793694,13030.73855586,220.87243416000274,54472.10934072 2022-11-18,17:48:16.000,322,11094474,-795,0,1668793695,13030.644247519995,220.9288272000049,54472.10235360001 2022-11-18,17:48:17.000,322,11094527,-795,0,1668793696,13030.61056596999,220.95702372000233,54472.04645664 2022-11-18,17:48:18.000,322,11094477,-795,0,1668793697,13030.55667549,220.96407285000168,54471.93466272001 2022-11-18,17:48:19.000,322,11094541,-795,0,1668793698,13030.583620729994,220.97112198000104,54471.92068848 2022-11-18,17:48:20.000,322,11094570,-795,0,1668793699,13030.644247519995,220.98522023999976,54471.9975468 2022-11-18,17:48:21.000,322,11094530,-795,0,1668793700,13030.65098382999,221.01341676000447,54472.032482400005 2022-11-18,17:48:22.000,322,11094515,-795,0,1668793701,13030.644247519995,221.0275150200032,54471.90671424001 2022-11-18,17:48:23.000,322,11094502,-795,0,1668793702,13030.63751121,221.0768589299987,54471.73203624 2022-11-18,17:48:24.000,322,11094455,-795,0,1668793703,13030.563411799994,221.09800632000406,54471.85081728 2022-11-18,17:48:25.000,322,11094496,-795,0,1668793704,13030.54993917999,221.11210458000278,54471.85780440001 2022-11-18,17:48:26.000,322,11094460,-795,0,1668793705,13030.53646656,221.0909571900047,54471.913701360005 2022-11-18,17:48:27.000,322,11094559,-795,0,1668793706,13030.516257629999,221.02046589000383,54471.80889456001 2022-11-18,17:48:28.000,322,11094496,-795,0,1668793707,13030.543202869994,221.01341676000447,54471.80889456001 2022-11-18,17:48:29.000,322,11094531,-795,0,1668793708,13030.67119275999,221.08390805999807,54472.032482400005 2022-11-18,17:48:30.000,322,11094538,-795,0,1668793709,13030.603829659995,221.10505545000342,54472.151263440006 2022-11-18,17:48:31.000,322,11094484,-795,0,1668793710,13030.61730228,221.11210458000278,54472.03946952 2022-11-18,17:48:32.000,322,11094493,-795,0,1668793711,13030.624038589995,221.10505545000342,54472.10235360001 2022-11-18,17:48:33.000,322,11094527,-795,0,1668793712,13030.59035703999,221.11915371000214,54471.89274 2022-11-18,17:48:34.000,322,11094459,-795,0,1668793713,13030.55667549,221.14735022999957,54471.88575288001 2022-11-18,17:48:35.000,322,11094504,-795,0,1668793714,13030.57014810999,221.1755467500043,54471.76697184001 2022-11-18,17:48:36.000,322,11094540,-795,0,1668793715,13030.53646656,221.14735022999957,54471.87876576 2022-11-18,17:48:37.000,322,11094538,-795,0,1668793716,13030.63077489999,221.1755467500043,54472.05344376001 2022-11-18,17:48:38.000,322,11094503,-795,0,1668793717,13030.63751121,221.14735022999957,54472.067418 2022-11-18,17:48:39.000,322,11094512,-795,0,1668793718,13030.61730228,221.14030110000022,54471.92068848 2022-11-18,17:48:40.000,322,11094268,-795,0,1668793719,13030.65772014,221.10505545000342,54472.04645664 2022-11-18,17:48:41.000,322,11094458,-795,0,1668793720,13030.61056596999,221.14735022999957,54471.94164984 2022-11-18,17:48:42.000,322,11094504,-795,0,1668793721,13030.67792907,221.09800632000406,54471.94863696 2022-11-18,17:48:43.000,322,11094536,-795,0,1668793722,13030.664456449995,221.11210458000278,54471.87876576 2022-11-18,17:48:44.000,322,11094473,-795,0,1668793723,13030.583620729994,221.06980979999935,54471.89274 2022-11-18,17:48:45.000,322,11094519,-795,0,1668793724,13030.698138,221.08390805999807,54472.081392240005 2022-11-18,17:48:46.000,322,11094520,-795,0,1668793725,13030.71161061999,221.06276067,54472.10934072 2022-11-18,17:48:47.000,322,11094524,-795,0,1668793726,13030.71161061999,221.0768589299987,54472.067418 2022-11-18,17:48:48.000,322,11094521,-795,0,1668793727,13030.644247519995,221.0275150200032,54471.90671424001 2022-11-18,17:48:49.000,322,11094525,-795,0,1668793728,13030.69140168999,220.99931849999848,54471.93466272001 2022-11-18,17:48:50.000,322,11094515,-795,0,1668793729,13030.704874309995,221.03456415000255,54471.962611200004 2022-11-18,17:48:51.000,322,11094497,-795,0,1668793730,13030.73181954999,221.02046589000383,54471.97658544001 2022-11-18,17:48:52.000,322,11094507,-795,0,1668793731,13030.664456449995,221.0275150200032,54471.983572560006 2022-11-18,17:48:53.000,322,11094569,-795,0,1668793732,13030.67119275999,220.99931849999848,54471.89972712 2022-11-18,17:48:54.000,322,11094523,-795,0,1668793733,13030.664456449995,221.01341676000447,54471.92068848 2022-11-18,17:48:55.000,322,11094511,-795,0,1668793734,13030.698138,221.01341676000447,54472.095366479996 2022-11-18,17:48:56.000,322,11094439,-795,0,1668793735,13030.684665379995,220.99931849999848,54472.01850816 2022-11-18,17:48:57.000,322,11094522,-795,0,1668793736,13030.664456449995,220.98522023999976,54471.93466272001 2022-11-18,17:48:58.000,322,11094503,-795,0,1668793737,13030.59709335,220.98522023999976,54471.85081728 2022-11-18,17:48:59.000,322,11094517,-795,0,1668793738,13030.61056596999,221.0275150200032,54471.82985592 2022-11-18,17:49:00.000,322,11094549,-795,0,1668793739,13030.63077489999,220.99226936999912,54471.94863696 2022-11-18,17:49:01.000,322,11094546,-795,0,1668793740,13030.61056596999,220.94997459000297,54471.927675599996 2022-11-18,17:49:02.000,322,11094518,-795,0,1668793741,13030.603829659995,220.99931849999848,54471.90671424001 2022-11-18,17:49:03.000,322,11094511,-795,0,1668793742,13030.624038589995,220.94997459000297,54471.913701360005 2022-11-18,17:49:04.000,322,11094477,-795,0,1668793743,13030.69140168999,220.9429254600036,54471.89274 2022-11-18,17:49:05.000,322,11094521,-795,0,1668793744,13030.65098382999,220.9147289399989,54471.89972712 2022-11-18,17:49:06.000,322,11094498,-795,0,1668793745,13030.664456449995,220.90767980999954,54471.90671424001 2022-11-18,17:49:07.000,322,11094550,-795,0,1668793746,13030.59035703999,220.90767980999954,54471.7529976 2022-11-18,17:49:08.000,322,11094473,-795,0,1668793747,13030.603829659995,220.87243416000274,54471.76697184001 2022-11-18,17:49:09.000,322,11094498,-795,0,1668793748,13030.71161061999,220.7948937300025,54471.913701360005 2022-11-18,17:49:10.000,322,11094513,-795,0,1668793749,13030.704874309995,220.7807954700038,54471.87876576 2022-11-18,17:49:11.000,322,11094530,-795,0,1668793750,13030.745292169995,220.75964807999844,54471.94863696 2022-11-18,17:49:12.000,322,11094442,-795,0,1668793751,13030.71834693,220.7807954700038,54471.87177864 2022-11-18,17:49:13.000,322,11094492,-795,0,1668793752,13030.67119275999,220.7173533000023,54471.69011352001 2022-11-18,17:49:14.000,322,11094539,-795,0,1668793753,13030.644247519995,220.71030417000293,54471.746010480005 2022-11-18,17:49:15.000,322,11094512,-795,0,1668793754,13030.67119275999,220.6962059100042,54471.73203624 2022-11-18,17:49:16.000,322,11094505,-795,0,1668793755,13030.65772014,220.6327637400027,54471.88575288001 2022-11-18,17:49:17.000,322,11094509,-795,0,1668793756,13030.684665379995,220.6327637400027,54471.89274 2022-11-18,17:49:18.000,322,11094484,-795,0,1668793757,13030.67119275999,220.61866548000398,54471.85780440001 2022-11-18,17:49:19.000,322,11094477,-795,0,1668793758,13030.67792907,220.62571461000334,54471.73902336001 2022-11-18,17:49:20.000,322,11094465,-795,0,1668793759,13030.73181954999,220.604567219998,54471.85081728 2022-11-18,17:49:21.000,322,11094511,-795,0,1668793760,13030.71161061999,220.5834198299999,54471.66216504 2022-11-18,17:49:22.000,322,11094511,-795,0,1668793761,13030.69140168999,220.57637070000055,54471.815881680006 2022-11-18,17:49:23.000,322,11094508,-795,0,1668793762,13030.71834693,220.6327637400027,54471.6831264 2022-11-18,17:49:24.000,322,11094497,-795,0,1668793763,13030.71834693,220.59751808999863,54471.73902336001 2022-11-18,17:49:25.000,322,11094490,-795,0,1668793764,13030.79244633999,220.59046895999927,54471.87876576 2022-11-18,17:49:26.000,322,11094545,-795,0,1668793765,13030.79244633999,220.5834198299999,54471.927675599996 2022-11-18,17:49:27.000,322,11094530,-795,0,1668793766,13030.745292169995,220.61161635000462,54471.815881680006 2022-11-18,17:49:28.000,322,11094486,-795,0,1668793767,13030.745292169995,220.57637070000055,54471.78094608 2022-11-18,17:49:29.000,322,11094503,-795,0,1668793768,13030.725083239995,220.5693215700012,54471.78793320001 2022-11-18,17:49:30.000,322,11094551,-795,0,1668793769,13030.79244633999,220.52702678999776,54471.83684304001 2022-11-18,17:49:31.000,322,11094557,-795,0,1668793770,13030.83960051,220.5834198299999,54471.87177864 2022-11-18,17:49:32.000,322,11094494,-795,0,1668793771,13030.73855586,220.5834198299999,54471.94164984 2022-11-18,17:49:33.000,322,11094512,-795,0,1668793772,13030.725083239995,220.5693215700012,54471.78793320001 2022-11-18,17:49:34.000,322,11094514,-795,0,1668793773,13030.81265526999,220.54112505000376,54471.77395896 2022-11-18,17:49:35.000,322,11094493,-795,0,1668793774,13030.826127889995,220.5199776599984,54471.89274 2022-11-18,17:49:36.000,322,11094466,-795,0,1668793775,13030.75876479,220.50587939999969,54471.80190744 2022-11-18,17:49:37.000,322,11094541,-795,0,1668793776,13030.725083239995,220.49883027000033,54471.84383016 2022-11-18,17:49:38.000,322,11094562,-795,0,1668793777,13030.745292169995,220.44243722999818,54471.70408776 2022-11-18,17:49:39.000,322,11094559,-795,0,1668793778,13030.704874309995,220.52702678999776,54471.72504912 2022-11-18,17:49:40.000,322,11094519,-795,0,1668793779,13030.71161061999,220.49883027000033,54471.7529976 2022-11-18,17:49:41.000,322,11094490,-795,0,1668793780,13030.805918959995,220.51292852999904,54471.88575288001 2022-11-18,17:49:42.000,322,11094484,-795,0,1668793781,13030.664456449995,220.5340759200044,54471.62024232001 2022-11-18,17:49:43.000,322,11094472,-795,0,1668793782,13030.75876479,220.49178114000097,54471.759984719996 2022-11-18,17:49:44.000,322,11094455,-795,0,1668793783,13030.826127889995,220.47768288000225,54471.864791520005 2022-11-18,17:49:45.000,322,11094552,-795,0,1668793784,13030.75876479,220.47768288000225,54471.85780440001 2022-11-18,17:49:46.000,322,11094541,-795,0,1668793785,13030.725083239995,220.45653549000417,54471.85081728 2022-11-18,17:49:47.000,322,11094537,-795,0,1668793786,13030.65772014,220.4494863600048,54471.71107488 2022-11-18,17:49:48.000,322,11094476,-795,0,1668793787,13030.664456449995,220.41424071000074,54471.71806200001 2022-11-18,17:49:49.000,322,11094519,-795,0,1668793788,13030.71834693,220.40014245000202,54471.746010480005 2022-11-18,17:49:50.000,322,11094500,-795,0,1668793789,13030.77897372,220.3860441900033,54471.913701360005 2022-11-18,17:49:51.000,322,11094535,-795,0,1668793790,13030.75202847999,220.37899506000394,54471.92068848 2022-11-18,17:49:52.000,322,11094481,-795,0,1668793791,13030.73855586,220.3367002800005,54471.864791520005 2022-11-18,17:49:53.000,322,11094494,-795,0,1668793792,13030.71161061999,220.35079853999923,54471.87876576 2022-11-18,17:49:54.000,322,11094493,-795,0,1668793793,13030.704874309995,220.32965115000115,54471.84383016 2022-11-18,17:49:55.000,322,11094569,-795,0,1668793794,13030.61730228,220.32965115000115,54471.746010480005 2022-11-18,17:49:56.000,322,11094530,-795,0,1668793795,13030.664456449995,220.24506159000157,54471.73203624 2022-11-18,17:49:57.000,322,11094494,-795,0,1668793796,13030.71161061999,220.23096333000285,54471.92068848 2022-11-18,17:49:58.000,322,11094511,-795,0,1668793797,13030.73855586,220.21686507000413,54471.97658544001 2022-11-18,17:49:59.000,322,11094498,-795,0,1668793798,13030.698138,220.18866854999942,54471.913701360005 2022-11-18,17:50:00.000,322,11094502,-795,0,1668793799,13030.71161061999,220.16047203000198,54471.67613928 2022-11-18,17:50:01.000,322,11094528,-795,0,1668793800,13030.745292169995,220.13227551000455,54471.87876576 2022-11-18,17:50:02.000,322,11094465,-795,0,1668793801,13030.77897372,220.13227551000455,54471.87876576 2022-11-18,17:50:03.000,322,11094533,-795,0,1668793802,13030.73181954999,220.11817724999855,54471.759984719996 2022-11-18,17:50:04.000,322,11094495,-795,0,1668793803,13030.81939158,220.16047203000198,54471.67613928 2022-11-18,17:50:05.000,322,11094508,-795,0,1668793804,13030.9002273,220.1111281199992,54471.85081728 2022-11-18,17:50:06.000,322,11094493,-795,0,1668793805,13030.96085409,220.0265385599996,54471.83684304001 2022-11-18,17:50:07.000,322,11094557,-795,0,1668793806,13030.933908849991,219.9771946500041,54471.77395896 2022-11-18,17:50:08.000,322,11094491,-795,0,1668793807,13030.88001837,219.88555595999787,54471.59928096001 2022-11-18,17:50:09.000,322,11094470,-795,0,1668793808,13030.87328205999,219.85735944000044,54471.71107488 2022-11-18,17:50:10.000,322,11094531,-795,0,1668793809,13030.866545749996,219.79391726999893,54471.77395896 2022-11-18,17:50:11.000,322,11094532,-795,0,1668793810,13030.85980944,219.75162249000277,54471.78094608 2022-11-18,17:50:12.000,322,11094530,-795,0,1668793811,13030.83960051,219.74457336000341,54471.78793320001 2022-11-18,17:50:13.000,322,11094492,-795,0,1668793812,13030.785710029995,219.7304751000047,54471.80889456001 2022-11-18,17:50:14.000,322,11094600,-795,0,1668793813,13030.77897372,219.67408206000255,54471.80889456001 2022-11-18,17:50:15.000,322,11094471,-795,0,1668793814,13030.846336819995,219.64588553999783,54471.92068848 2022-11-18,17:50:16.000,322,11094485,-795,0,1668793815,13030.75876479,219.62473814999976,54471.85780440001 2022-11-18,17:50:17.000,322,11094495,-795,0,1668793816,13030.75876479,219.63883640999848,54471.8228688 2022-11-18,17:50:18.000,322,11094531,-795,0,1668793817,13030.725083239995,219.63178727999912,54471.78793320001 2022-11-18,17:50:19.000,322,11094506,-795,0,1668793818,13030.69140168999,219.56834511000488,54471.72504912 2022-11-18,17:50:20.000,322,11094533,-795,0,1668793819,13030.75876479,219.65293467000447,54471.90671424001 2022-11-18,17:50:21.000,322,11094517,-795,0,1668793820,13030.79918265,219.5824433700036,54471.88575288001 2022-11-18,17:50:22.000,322,11094493,-795,0,1668793821,13030.805918959995,219.56834511000488,54471.913701360005 2022-11-18,17:50:23.000,322,11094520,-795,0,1668793822,13030.85307312999,219.58949250000296,54471.962611200004 2022-11-18,17:50:24.000,322,11094448,-795,0,1668793823,13030.866545749996,219.58949250000296,54471.8228688 2022-11-18,17:50:25.000,322,11094540,-795,0,1668793824,13030.846336819995,219.5542468499989,54471.82985592 2022-11-18,17:50:26.000,322,11094484,-795,0,1668793825,13030.866545749996,219.59654163000232,54471.83684304001 2022-11-18,17:50:27.000,322,11094543,-795,0,1668793826,13030.967590399996,219.54719771999953,54471.87876576 2022-11-18,17:50:28.000,322,11094518,-795,0,1668793827,13030.88001837,219.56834511000488,54471.80190744 2022-11-18,17:50:29.000,322,11094522,-795,0,1668793828,13030.91369991999,219.5542468499989,54471.85081728 2022-11-18,17:50:30.000,322,11094470,-795,0,1668793829,13031.028217189996,219.58949250000296,54471.94863696 2022-11-18,17:50:31.000,322,11094531,-795,0,1668793830,13031.055162429991,219.56834511000488,54472.00453392001 2022-11-18,17:50:32.000,322,11094557,-795,0,1668793831,13031.082107670001,219.60359076000168,54471.94164984 2022-11-18,17:50:33.000,322,11094513,-795,0,1668793832,13031.001271950001,219.6176890200004,54471.78094608 2022-11-18,17:50:34.000,322,11094502,-795,0,1668793833,13031.075371359992,219.6670329300032,54471.759984719996 2022-11-18,17:50:35.000,322,11094538,-795,0,1668793834,13031.109052909997,219.6811311900019,54471.92068848 2022-11-18,17:50:36.000,322,11094530,-795,0,1668793835,13031.176416009992,219.7163768399987,54471.864791520005 2022-11-18,17:50:37.000,322,11094541,-795,0,1668793836,13031.102316600001,219.7657207500015,54471.89274 2022-11-18,17:50:38.000,322,11094561,-795,0,1668793837,13031.142734460002,219.77276988000085,54471.913701360005 2022-11-18,17:50:39.000,322,11094528,-795,0,1668793838,13031.216833869992,219.77276988000085,54472.032482400005 2022-11-18,17:50:40.000,322,11094496,-795,0,1668793839,13031.088843979996,219.7798190100002,54471.66216504 2022-11-18,17:50:41.000,322,11094529,-795,0,1668793840,13031.237042799992,219.8009663999983,54471.983572560006 2022-11-18,17:50:42.000,322,11094491,-795,0,1668793841,13031.210097559997,219.83621205000236,54471.983572560006 2022-11-18,17:50:43.000,322,11094485,-795,0,1668793842,13031.075371359992,219.85031031000108,54471.58530672 2022-11-18,17:50:44.000,322,11094471,-795,0,1668793843,13031.210097559997,219.8644085699998,54471.93466272001 2022-11-18,17:50:45.000,322,11094535,-795,0,1668793844,13031.270724349997,219.8926050900045,54472.08837936 2022-11-18,17:50:46.000,322,11094473,-795,0,1668793845,13031.237042799992,219.85735944000044,54472.151263440006 2022-11-18,17:50:47.000,322,11094507,-795,0,1668793846,13031.304405900002,219.9278507400013,54472.095366479996 2022-11-18,17:50:48.000,322,11094483,-795,0,1668793847,13031.277460659992,219.90670335000323,54471.983572560006 2022-11-18,17:50:49.000,322,11094459,-795,0,1668793848,13031.263988040002,219.94194900000002,54471.99055968 2022-11-18,17:50:50.000,322,11094553,-795,0,1668793849,13031.331351139997,219.97014552000473,54472.11632784 2022-11-18,17:50:51.000,322,11094502,-795,0,1668793850,13031.344823760002,220.01948943000025,54472.03946952 2022-11-18,17:50:52.000,322,11094510,-795,0,1668793851,13031.351560069998,220.03358768999897,54472.08837936 2022-11-18,17:50:53.000,322,11094518,-795,0,1668793852,13031.311142209997,219.99834204000217,54472.04645664 2022-11-18,17:50:54.000,322,11094488,-795,0,1668793853,13031.317878519993,220.03358768999897,54472.00453392001 2022-11-18,17:50:55.000,322,11094487,-795,0,1668793854,13031.351560069998,219.9912929100028,54472.151263440006 2022-11-18,17:50:56.000,322,11094500,-795,0,1668793855,13031.358296379993,220.05473508000432,54472.095366479996 2022-11-18,17:50:57.000,322,11094511,-795,0,1668793856,13031.324614830002,220.05473508000432,54472.01152104 2022-11-18,17:50:58.000,322,11094492,-795,0,1668793857,13031.290933279997,220.06883334000304,54471.9975468 2022-11-18,17:50:59.000,322,11094493,-795,0,1668793858,13031.344823760002,220.06178421000368,54471.962611200004 2022-11-18,17:51:00.000,322,11094516,-795,0,1668793859,13031.344823760002,220.04063681999833,54472.11632784 2022-11-18,17:51:01.000,322,11094508,-795,0,1668793860,13031.365032690002,220.0758824700024,54472.02549528001 2022-11-18,17:51:02.000,322,11094437,-795,0,1668793861,13031.405450550003,220.0758824700024,54472.16523768 2022-11-18,17:51:03.000,322,11094452,-795,0,1668793862,13031.371768999998,220.09702986000048,54472.06043088 2022-11-18,17:51:04.000,322,11094513,-795,0,1668793863,13031.358296379993,220.08998073000112,54471.983572560006 2022-11-18,17:51:05.000,322,11094491,-795,0,1668793864,13031.412186859998,220.08998073000112,54472.15825056 2022-11-18,17:51:06.000,322,11094455,-795,0,1668793865,13031.418923169993,220.0758824700024,54472.08837936 2022-11-18,17:51:07.000,322,11094490,-795,0,1668793866,13031.432395789998,220.1111281199992,54472.14427632001 2022-11-18,17:51:08.000,322,11094543,-795,0,1668793867,13031.412186859998,220.06178421000368,54472.032482400005 2022-11-18,17:51:09.000,322,11094512,-795,0,1668793868,13031.439132099993,220.04063681999833,54472.095366479996 2022-11-18,17:51:10.000,322,11094524,-795,0,1668793869,13031.425659480003,220.04063681999833,54472.06043088 2022-11-18,17:51:11.000,322,11094455,-795,0,1668793870,13031.587330919989,219.98424378000345,54472.22113464001 2022-11-18,17:51:12.000,322,11094492,-795,0,1668793871,13031.546913059989,220.01948943000025,54472.151263440006 2022-11-18,17:51:13.000,322,11094491,-795,0,1668793872,13031.513231509998,219.95604725999874,54471.97658544001 2022-11-18,17:51:14.000,322,11094533,-795,0,1668793873,13031.493022579998,219.9278507400013,54472.04645664 2022-11-18,17:51:15.000,322,11094506,-795,0,1668793874,13031.567121989989,219.93489987000066,54472.15825056 2022-11-18,17:51:16.000,322,11094534,-795,0,1668793875,13031.607539849989,219.89965422000387,54472.12331496001 2022-11-18,17:51:17.000,322,11094483,-795,0,1668793876,13031.567121989989,219.8785068299985,54472.130302080004 2022-11-18,17:51:18.000,322,11094510,-795,0,1668793877,13031.573858299998,219.8926050900045,54472.10235360001 2022-11-18,17:51:19.000,322,11094535,-795,0,1668793878,13031.627748779989,219.8926050900045,54472.21414752 2022-11-18,17:51:20.000,322,11094508,-795,0,1668793879,13031.634485089999,219.85735944000044,54472.23510888 2022-11-18,17:51:21.000,322,11094539,-795,0,1668793880,13031.621012469994,219.80801552999765,54472.19318616001 2022-11-18,17:51:22.000,322,11094542,-795,0,1668793881,13031.634485089999,219.85031031000108,54472.22812176 2022-11-18,17:51:23.000,322,11094474,-795,0,1668793882,13031.580594609994,219.81506466000428,54472.11632784 2022-11-18,17:51:24.000,322,11094503,-795,0,1668793883,13031.587330919989,219.7657207500015,54472.130302080004 2022-11-18,17:51:25.000,322,11094456,-795,0,1668793884,13031.674902949999,219.74457336000341,54472.249083120005 2022-11-18,17:51:26.000,322,11094488,-795,0,1668793885,13031.641221399994,219.75162249000277,54472.16523768 2022-11-18,17:51:27.000,322,11094483,-795,0,1668793886,13031.68837556999,219.7657207500015,54472.2770316 2022-11-18,17:51:28.000,322,11094491,-795,0,1668793887,13031.641221399994,219.67408206000255,54472.16523768 2022-11-18,17:51:29.000,322,11094489,-795,0,1668793888,13031.614276159999,219.72342596999806,54472.16523768 2022-11-18,17:51:30.000,322,11094468,-795,0,1668793889,13031.580594609994,219.7304751000047,54472.130302080004 2022-11-18,17:51:31.000,322,11094503,-795,0,1668793890,13031.627748779989,219.75867162000213,54472.22113464001 2022-11-18,17:51:32.000,322,11094473,-795,0,1668793891,13031.654694019999,219.6811311900019,54472.18619904 2022-11-18,17:51:33.000,322,11094528,-795,0,1668793892,13031.573858299998,219.72342596999806,54472.067418 2022-11-18,17:51:34.000,322,11094472,-795,0,1668793893,13031.647957709989,219.7304751000047,54472.16523768 2022-11-18,17:51:35.000,322,11094503,-795,0,1668793894,13031.647957709989,219.7304751000047,54472.30498008 2022-11-18,17:51:36.000,322,11094522,-795,0,1668793895,13031.587330919989,219.70932770999934,54472.263057359996 2022-11-18,17:51:37.000,322,11094519,-795,0,1668793896,13031.513231509998,219.75162249000277,54472.19318616001 2022-11-18,17:51:38.000,322,11094505,-795,0,1668793897,13031.466077339988,219.75162249000277,54472.081392240005 2022-11-18,17:51:39.000,322,11094512,-795,0,1668793898,13031.385241620002,219.70227857999998,54472.10934072 2022-11-18,17:51:40.000,322,11094520,-795,0,1668793899,13031.412186859998,219.75162249000277,54472.22113464001 2022-11-18,17:51:41.000,322,11094508,-795,0,1668793900,13031.398714239993,219.70932770999934,54472.28401872 2022-11-18,17:51:42.000,322,11094500,-795,0,1668793901,13031.338087449993,219.7163768399987,54472.22812176 2022-11-18,17:51:43.000,322,11094493,-795,0,1668793902,13031.250515419997,219.70227857999998,54472.095366479996 2022-11-18,17:51:44.000,322,11094515,-795,0,1668793903,13031.088843979996,219.65998380000383,54471.8228688 2022-11-18,17:51:45.000,322,11094503,-795,0,1668793904,13031.115789219992,219.63883640999848,54472.14427632001 2022-11-18,17:51:46.000,322,11094528,-795,0,1668793905,13031.075371359992,219.65293467000447,54472.16523768 2022-11-18,17:51:47.000,322,11094510,-795,0,1668793906,13030.96085409,219.63883640999848,54471.9975468 2022-11-18,17:51:48.000,322,11094535,-795,0,1668793907,13030.906963609996,219.6670329300032,54472.02549528001 2022-11-18,17:51:49.000,322,11094514,-795,0,1668793908,13030.92043623,219.70932770999934,54472.19318616001 2022-11-18,17:51:50.000,322,11094477,-795,0,1668793909,13030.83960051,219.69522945000062,54472.16523768 2022-11-18,17:51:51.000,322,11094550,-795,0,1668793910,13030.826127889995,219.67408206000255,54472.17222480001 2022-11-18,17:51:52.000,322,11094493,-795,0,1668793911,13030.77223740999,219.7163768399987,54472.10934072 2022-11-18,17:51:53.000,322,11094509,-795,0,1668793912,13030.63751121,219.73752423000406,54471.913701360005 2022-11-18,17:51:54.000,322,11094459,-795,0,1668793913,13030.603829659995,219.70932770999934,54471.99055968 2022-11-18,17:51:55.000,322,11094528,-795,0,1668793914,13030.583620729994,219.7304751000047,54471.913701360005 2022-11-18,17:51:56.000,322,11094491,-795,0,1668793915,13030.52973024999,219.79391726999893,54471.83684304001 2022-11-18,17:51:57.000,322,11094483,-795,0,1668793916,13030.63077489999,219.81506466000428,54472.02549528001 2022-11-18,17:51:58.000,322,11094479,-795,0,1668793917,13030.603829659995,219.84326118000172,54471.94863696 2022-11-18,17:51:59.000,322,11094513,-795,0,1668793918,13030.52973024999,219.85031031000108,54471.87177864 2022-11-18,17:52:00.000,322,11094382,-795,0,1668793919,13030.603829659995,219.9278507400013,54471.95562408001 2022-11-18,17:52:01.000,322,11094500,-795,0,1668793920,13030.644247519995,219.9137524800026,54471.94863696 2022-11-18,17:52:02.000,322,11094484,-795,0,1668793921,13030.61730228,219.95604725999874,54471.92068848 2022-11-18,17:52:03.000,322,11094508,-795,0,1668793922,13030.67792907,219.9630963899981,54471.85780440001 2022-11-18,17:52:04.000,322,11094496,-795,0,1668793923,13030.67792907,219.9137524800026,54471.83684304001 2022-11-18,17:52:05.000,322,11094496,-795,0,1668793924,13030.664456449995,219.9278507400013,54471.913701360005 2022-11-18,17:52:06.000,322,11094477,-795,0,1668793925,13030.73181954999,219.8644085699998,54471.83684304001 2022-11-18,17:52:07.000,322,11094516,-795,0,1668793926,13030.83286419999,219.87145769999916,54471.9975468 2022-11-18,17:52:08.000,322,11094489,-795,0,1668793927,13030.87328205999,219.78686813999957,54471.962611200004 2022-11-18,17:52:09.000,322,11094506,-795,0,1668793928,13030.83286419999,219.7657207500015,54471.96959832 2022-11-18,17:52:10.000,322,11094491,-795,0,1668793929,13030.79244633999,219.72342596999806,54471.89972712 2022-11-18,17:52:11.000,322,11094518,-795,0,1668793930,13030.88001837,219.56129597999825,54471.94164984 2022-11-18,17:52:12.000,322,11094580,-795,0,1668793931,13030.927172539996,219.48375554999802,54472.032482400005 2022-11-18,17:52:13.000,322,11094469,-795,0,1668793932,13030.866545749996,219.35687121000228,54471.962611200004 2022-11-18,17:52:14.000,322,11094522,-795,0,1668793933,13030.81939158,219.27933078000206,54471.983572560006 2022-11-18,17:52:15.000,322,11094446,-795,0,1668793934,13030.91369991999,219.11720079000224,54472.17921192 2022-11-18,17:52:16.000,322,11094486,-795,0,1668793935,13030.91369991999,219.06785687999945,54472.14427632001 2022-11-18,17:52:17.000,322,11094556,-795,0,1668793936,13030.85307312999,218.92687427999772,54472.130302080004 2022-11-18,17:52:18.000,322,11094515,-795,0,1668793937,13030.77897372,218.82113733000006,54471.92068848 2022-11-18,17:52:19.000,322,11094492,-795,0,1668793938,13030.77897372,218.7154003800024,54471.90671424001 2022-11-18,17:52:20.000,322,11094558,-795,0,1668793939,13030.75876479,218.58146691000002,54471.97658544001 2022-11-18,17:52:21.000,322,11094596,-795,0,1668793940,13030.704874309995,218.47572996000235,54471.78793320001 2022-11-18,17:52:22.000,322,11094514,-795,0,1668793941,13030.684665379995,218.3699930100047,54471.82985592 2022-11-18,17:52:23.000,322,11094501,-795,0,1668793942,13030.77897372,218.34179648999998,54472.12331496001 2022-11-18,17:52:24.000,322,11094503,-795,0,1668793943,13030.684665379995,218.2713051899991,54472.17921192 2022-11-18,17:52:25.000,322,11094504,-795,0,1668793944,13030.644247519995,218.20081388999824,54472.06043088 2022-11-18,17:52:26.000,322,11094515,-795,0,1668793945,13030.583620729994,218.137371720004,54471.94863696 2022-11-18,17:52:27.000,322,11094496,-795,0,1668793946,13030.55667549,218.05278216000443,54471.962611200004 2022-11-18,17:52:28.000,322,11094516,-795,0,1668793947,13030.46910345999,218.05278216000443,54472.10934072 2022-11-18,17:52:29.000,322,11094502,-795,0,1668793948,13030.462367149994,218.01753651000035,54472.130302080004 2022-11-18,17:52:30.000,322,11094502,-795,0,1668793949,13030.327640949989,217.98229086000356,54471.983572560006 2022-11-18,17:52:31.000,322,11094505,-795,0,1668793950,13030.334377259998,217.95409433999885,54472.10235360001 2022-11-18,17:52:32.000,322,11094519,-795,0,1668793951,13030.199651059993,217.91884869000205,54472.067418 2022-11-18,17:52:33.000,322,11094522,-795,0,1668793952,13030.085133790002,217.89770130000397,54471.95562408001 2022-11-18,17:52:34.000,322,11094485,-795,0,1668793953,13029.977352829992,217.84835739000118,54471.962611200004 2022-11-18,17:52:35.000,322,11094517,-795,0,1668793954,13029.943671280002,217.73557131000416,54472.03946952 2022-11-18,17:52:36.000,322,11094477,-795,0,1668793955,13029.849362939996,217.7637678300016,54472.03946952 2022-11-18,17:52:37.000,322,11094527,-795,0,1668793956,13029.74158198,217.69327653000073,54471.96959832 2022-11-18,17:52:38.000,322,11094521,-795,0,1668793957,13029.65400994999,217.59458871000243,54471.99055968 2022-11-18,17:52:39.000,322,11094499,-795,0,1668793958,13029.63380101999,217.57344132000435,54471.99055968 2022-11-18,17:52:40.000,322,11094444,-795,0,1668793959,13029.526020059995,217.552293929999,54472.01850816 2022-11-18,17:52:41.000,322,11094519,-795,0,1668793960,13029.43171171999,217.53114654000092,54471.82985592 2022-11-18,17:52:42.000,322,11094531,-795,0,1668793961,13029.404766479995,217.38311480999982,54471.87876576 2022-11-18,17:52:43.000,322,11094539,-795,0,1668793962,13029.31045813999,217.4183604600039,54471.8228688 2022-11-18,17:52:44.000,322,11094566,-795,0,1668793963,13029.195940869999,217.34786916000303,54471.815881680006 2022-11-18,17:52:45.000,322,11094516,-795,0,1668793964,13029.101632529993,217.36196742000175,54471.80190744 2022-11-18,17:52:46.000,322,11094519,-795,0,1668793965,13029.209413489989,217.29147612000088,54471.8228688 2022-11-18,17:52:47.000,322,11094503,-795,0,1668793966,13029.182468249994,217.26327960000344,54471.87876576 2022-11-18,17:52:48.000,322,11094534,-795,0,1668793967,13029.067950979988,217.22098482,54471.70408776 2022-11-18,17:52:49.000,322,11094492,-795,0,1668793968,13029.101632529993,217.18573917000322,54471.80889456001 2022-11-18,17:52:50.000,322,11094530,-795,0,1668793969,13029.067950979988,217.16459177999786,54471.759984719996 2022-11-18,17:52:51.000,322,11094527,-795,0,1668793970,13029.000587879993,217.15049351999915,54471.64120368001 2022-11-18,17:52:52.000,322,11094527,-795,0,1668793971,13029.034269429998,217.06590395999956,54471.73203624 2022-11-18,17:52:53.000,322,11094573,-795,0,1668793972,13028.993851569998,217.0236091800034,54471.70408776 2022-11-18,17:52:54.000,322,11094529,-795,0,1668793973,13028.939961089993,217.0095109200047,54471.66216504 2022-11-18,17:52:55.000,322,11094445,-795,0,1668793974,13029.014060499998,216.98836352999933,54471.78094608 2022-11-18,17:52:56.000,322,11094538,-795,0,1668793975,13028.966906330003,216.93901962000382,54471.746010480005 2022-11-18,17:52:57.000,322,11094544,-795,0,1668793976,13028.993851569998,216.8755774500023,54471.71107488 2022-11-18,17:52:58.000,322,11094510,-795,0,1668793977,13028.872597989997,216.84738093000487,54471.55735824 2022-11-18,17:52:59.000,322,11094509,-795,0,1668793978,13029.000587879993,216.83328266999888,54471.51543552 2022-11-18,17:53:00.000,322,11094534,-795,0,1668793979,13029.000587879993,216.75574223999865,54471.65517792 2022-11-18,17:53:01.000,322,11094551,-795,0,1668793980,13029.007324189988,216.73459485000058,54471.69011352001 2022-11-18,17:53:02.000,322,11094486,-795,0,1668793981,13029.007324189988,216.65705442000035,54471.627229440004 2022-11-18,17:53:03.000,322,11094530,-795,0,1668793982,13029.034269429998,216.6006613799982,54471.459538560004 2022-11-18,17:53:04.000,322,11094489,-795,0,1668793983,13029.108368839989,216.54426834000333,54471.543384 2022-11-18,17:53:05.000,322,11094519,-795,0,1668793984,13029.094896219998,216.5019735599999,54471.44556432 2022-11-18,17:53:06.000,322,11094542,-795,0,1668793985,13029.027533119988,216.41033487000095,54471.47351280001 2022-11-18,17:53:07.000,322,11094497,-795,0,1668793986,13029.020796809993,216.4032857400016,54471.49447416 2022-11-18,17:53:08.000,322,11094520,-795,0,1668793987,13028.852389059997,216.4032857400016,54471.45255144001 2022-11-18,17:53:09.000,322,11094452,-795,0,1668793988,13028.825443820002,216.48082617000182,54471.5084484 2022-11-18,17:53:10.000,322,11094477,-795,0,1668793989,13028.832180129997,216.48787530000118,54471.63421656 2022-11-18,17:53:11.000,322,11094541,-795,0,1668793990,13028.818707509992,216.5513174700027,54471.6132552 2022-11-18,17:53:12.000,322,11094505,-795,0,1668793991,13028.764817030002,216.62180877000355,54471.6132552 2022-11-18,17:53:13.000,322,11094494,-795,0,1668793992,13028.623354520001,216.70639833000314,54471.47351280001 2022-11-18,17:53:14.000,322,11094473,-795,0,1668793993,13028.576200349991,216.762791369998,54471.4385772 2022-11-18,17:53:15.000,322,11094464,-795,0,1668793994,13028.636827139992,216.92492135999782,54471.529409760005 2022-11-18,17:53:16.000,322,11094440,-795,0,1668793995,13028.562727730001,217.0588548300002,54471.55735824 2022-11-18,17:53:17.000,322,11094536,-795,0,1668793996,13028.515573559991,217.16459177999786,54471.480499920006 2022-11-18,17:53:18.000,322,11094502,-795,0,1668793997,13028.52230987,217.3055743799996,54471.42460296001 2022-11-18,17:53:19.000,322,11094473,-795,0,1668793998,13028.569464039996,217.48180262999813,54471.56434536 2022-11-18,17:53:20.000,322,11094460,-795,0,1668793999,13028.35390211999,217.57344132000435,54471.026337120005 2022-11-18,17:53:21.000,322,11094535,-795,0,1668794000,13028.48189201,217.70737478999945,54471.47351280001 2022-11-18,17:53:22.000,322,11094518,-795,0,1668794001,13028.47515569999,217.84130826000182,54471.46652568 2022-11-18,17:53:23.000,322,11094535,-795,0,1668794002,13028.448210459996,217.95409433999885,54471.30582192001 2022-11-18,17:53:24.000,322,11094514,-795,0,1668794003,13028.428001529996,218.01753651000035,54471.37569312 2022-11-18,17:53:25.000,322,11094510,-795,0,1668794004,13028.42126522,218.13032259000465,54471.49447416 2022-11-18,17:53:26.000,322,11094518,-795,0,1668794005,13028.40105629,218.20786302000488,54471.53639688 2022-11-18,17:53:27.000,322,11094545,-795,0,1668794006,13028.39431997999,218.22901041000296,54471.45255144001 2022-11-18,17:53:28.000,322,11094518,-795,0,1668794007,13028.286539019995,218.2572069300004,54471.291847680004 2022-11-18,17:53:29.000,322,11094501,-795,0,1668794008,13028.306747949995,218.29245258000446,54471.34774464 2022-11-18,17:53:30.000,322,11094479,-795,0,1668794009,13028.27306639999,218.32769823000126,54471.41761584 2022-11-18,17:53:31.000,322,11094475,-795,0,1668794010,13028.27306639999,218.3558947499987,54471.4385772 2022-11-18,17:53:32.000,322,11094527,-795,0,1668794011,13028.29327532999,218.34884561999934,54471.50146128001 2022-11-18,17:53:33.000,322,11094488,-795,0,1668794012,13028.23264853999,218.3840912700034,54471.38966736 2022-11-18,17:53:34.000,322,11094475,-795,0,1668794013,13028.266330089995,218.3840912700034,54471.45255144001 2022-11-18,17:53:35.000,322,11094532,-795,0,1668794014,13028.326956879995,218.39114040000277,54471.55735824 2022-11-18,17:53:36.000,322,11094524,-795,0,1668794015,13028.33369318999,218.4052386600015,54471.57133248001 2022-11-18,17:53:37.000,322,11094492,-795,0,1668794016,13028.29327532999,218.41228779000085,54471.543384 2022-11-18,17:53:38.000,322,11094524,-795,0,1668794017,13028.286539019995,218.4052386600015,54471.33377040001 2022-11-18,17:53:39.000,322,11094487,-795,0,1668794018,13028.246121159995,218.43343517999892,54471.31979616 2022-11-18,17:53:40.000,322,11094503,-795,0,1668794019,13028.30001164,218.44753343999764,54471.5084484 2022-11-18,17:53:41.000,322,11094493,-795,0,1668794020,13028.29327532999,218.468680830003,54471.459538560004 2022-11-18,17:53:42.000,322,11094500,-795,0,1668794021,13028.225912229995,218.49687735000043,54471.40364160001 2022-11-18,17:53:43.000,322,11094554,-795,0,1668794022,13028.185494369995,218.58146691000002,54471.291847680004 2022-11-18,17:53:44.000,322,11094490,-795,0,1668794023,13028.32022057,218.55327039000258,54471.43159008001 2022-11-18,17:53:45.000,322,11094471,-795,0,1668794024,13028.23938485,218.68015472999832,54471.31979616 2022-11-18,17:53:46.000,322,11094495,-795,0,1668794025,13028.11813127,218.80703907000134,54471.145118160006 2022-11-18,17:53:47.000,322,11094507,-795,0,1668794026,13028.23938485,218.89867776000028,54471.18005376 2022-11-18,17:53:48.000,322,11094533,-795,0,1668794027,13028.3404295,218.9621199300018,54471.16607952001 2022-11-18,17:53:49.000,322,11094528,-795,0,1668794028,13028.38084736,218.90572688999964,54471.16607952001 2022-11-18,17:53:50.000,322,11094508,-795,0,1668794029,13028.47515569999,218.88457950000156,54471.38966736 2022-11-18,17:53:51.000,322,11094479,-795,0,1668794030,13028.48189201,218.89162863000092,54471.4385772 2022-11-18,17:53:52.000,322,11094483,-795,0,1668794031,13028.407792599995,218.95507080000243,54471.42460296001 2022-11-18,17:53:53.000,322,11094497,-795,0,1668794032,13028.31348425999,218.95507080000243,54471.194028000005 2022-11-18,17:53:54.000,322,11094521,-795,0,1668794033,13028.25285746999,218.95507080000243,54470.956465920004 2022-11-18,17:53:55.000,322,11094520,-795,0,1668794034,13028.306747949995,219.09605340000417,54471.25691208001 2022-11-18,17:53:56.000,322,11094521,-795,0,1668794035,13028.407792599995,219.15244643999904,54471.38268024001 2022-11-18,17:53:57.000,322,11094473,-795,0,1668794036,13028.44147415,219.20179035000183,54471.37569312 2022-11-18,17:53:58.000,322,11094499,-795,0,1668794037,13028.46168308,219.25113426000462,54471.35473176001 2022-11-18,17:53:59.000,322,11094527,-795,0,1668794038,13028.48189201,219.3075272999995,54471.22197648 2022-11-18,17:54:00.000,322,11094413,-795,0,1668794039,13028.569464039996,219.34982208000292,54471.35473176001 2022-11-18,17:54:01.000,322,11094553,-795,0,1668794040,13028.616618209991,219.42736251000315,54471.34774464 2022-11-18,17:54:02.000,322,11094529,-795,0,1668794041,13028.630090829996,219.44146077000187,54471.38268024001 2022-11-18,17:54:03.000,322,11094534,-795,0,1668794042,13028.596409279991,219.47670641999866,54471.16607952001 2022-11-18,17:54:04.000,322,11094502,-795,0,1668794043,13028.677244999992,219.49080468000466,54471.17306664 2022-11-18,17:54:05.000,322,11094482,-795,0,1668794044,13028.771553339997,219.54014859000017,54471.30582192001 2022-11-18,17:54:06.000,322,11094524,-795,0,1668794045,13028.859125369992,219.47670641999866,54471.37569312 2022-11-18,17:54:07.000,322,11094511,-795,0,1668794046,13028.933224779998,219.54014859000017,54471.4385772 2022-11-18,17:54:08.000,322,11094505,-795,0,1668794047,13028.919752159993,219.52605033000145,54471.33377040001 2022-11-18,17:54:09.000,322,11094437,-795,0,1668794048,13029.020796809993,219.61063989000104,54471.242937840005 2022-11-18,17:54:10.000,322,11094509,-795,0,1668794049,13029.054478359998,219.61063989000104,54471.242937840005 2022-11-18,17:54:11.000,322,11094506,-795,0,1668794050,13029.115105149998,219.5824433700036,54471.312809040006 2022-11-18,17:54:12.000,322,11094537,-795,0,1668794051,13029.148786699989,219.60359076000168,54471.41761584 2022-11-18,17:54:13.000,322,11094618,-795,0,1668794052,13029.128577769989,219.61063989000104,54471.42460296001 2022-11-18,17:54:14.000,322,11094517,-795,0,1668794053,13029.121841459993,219.60359076000168,54471.37569312 2022-11-18,17:54:15.000,322,11094488,-795,0,1668794054,13029.142050389994,219.61063989000104,54471.17306664 2022-11-18,17:54:16.000,322,11094531,-795,0,1668794055,13029.202677179994,219.62473814999976,54471.27787344 2022-11-18,17:54:17.000,322,11094483,-795,0,1668794056,13029.222886109994,219.63883640999848,54471.2988348 2022-11-18,17:54:18.000,322,11094501,-795,0,1668794057,13029.236358729999,219.6811311900019,54471.291847680004 2022-11-18,17:54:19.000,322,11094575,-795,0,1668794058,13029.168995629989,219.65293467000447,54471.06825984001 2022-11-18,17:54:20.000,322,11094471,-795,0,1668794059,13029.24983134999,219.7163768399987,54471.27787344 2022-11-18,17:54:21.000,322,11094508,-755,0,1668794060,13029.323930759994,219.75867162000213,54471.38966736 2022-11-18,17:54:22.000,322,11094485,-795,0,1668794061,13029.35087599999,219.8009663999983,54471.34075752 2022-11-18,17:54:23.000,322,11094481,-795,0,1668794062,13029.37108492999,219.83621205000236,54471.22197648 2022-11-18,17:54:24.000,322,11094454,-795,0,1668794063,13029.43171171999,219.93489987000066,54471.34774464 2022-11-18,17:54:25.000,322,11094499,-795,0,1668794064,13029.465393269995,219.98424378000345,54471.27787344 2022-11-18,17:54:26.000,322,11094517,-795,0,1668794065,13029.485602199995,220.0758824700024,54471.312809040006 2022-11-18,17:54:27.000,322,11094538,-795,0,1668794066,13029.485602199995,220.16047203000198,54471.194028000005 2022-11-18,17:54:28.000,322,11094471,-795,0,1668794067,13029.526020059995,220.2591598500003,54471.13813104001 2022-11-18,17:54:29.000,322,11094531,-795,0,1668794068,13029.606855779995,220.3367002800005,54471.18704088001 2022-11-18,17:54:30.000,322,11094539,-795,0,1668794069,13029.802208770001,220.46358462000353,54471.312809040006 2022-11-18,17:54:31.000,322,11094500,-795,0,1668794070,13029.903253420001,220.4847320100016,54471.33377040001 2022-11-18,17:54:32.000,322,11094478,-795,0,1668794071,13029.957143899992,220.59751808999863,54471.25691208001 2022-11-18,17:54:33.000,322,11094570,-795,0,1668794072,13029.990825449997,220.6327637400027,54471.11716968001 2022-11-18,17:54:34.000,322,11094543,-795,0,1668794073,13030.051452239997,220.66096026000014,54471.242937840005 2022-11-18,17:54:35.000,322,11094544,-795,0,1668794074,13030.145760580002,220.6680093899995,54471.31979616 2022-11-18,17:54:36.000,322,11094597,-795,0,1668794075,13030.233332609998,220.70325504000357,54471.34774464 2022-11-18,17:54:37.000,322,11094486,-795,0,1668794076,13030.199651059993,220.72440243000165,54471.312809040006 2022-11-18,17:54:38.000,322,11094512,-795,0,1668794077,13030.287223089988,220.62571461000334,54471.312809040006 2022-11-18,17:54:39.000,322,11094528,-795,0,1668794078,13030.374795119998,220.61866548000398,54471.4385772 2022-11-18,17:54:40.000,322,11094430,-795,0,1668794079,13030.213123679998,220.56227244000183,54471.1590924 2022-11-18,17:54:41.000,322,11094503,-795,0,1668794080,13030.401740359994,220.49883027000033,54471.46652568 2022-11-18,17:54:42.000,322,11094523,-795,0,1668794081,13030.401740359994,220.42833896999946,54471.46652568 2022-11-18,17:54:43.000,322,11094583,-795,0,1668794082,13030.442158219994,220.43538809999882,54471.35473176001 2022-11-18,17:54:44.000,322,11094473,-795,0,1668794083,13030.421949289994,220.41424071000074,54471.40364160001 2022-11-18,17:54:45.000,322,11094561,-795,0,1668794084,13030.53646656,220.37194593000459,54471.4385772 2022-11-18,17:54:46.000,322,11094473,-795,0,1668794085,13030.52973024999,220.32965115000115,54471.52242264001 2022-11-18,17:54:47.000,322,11094518,-795,0,1668794086,13030.48931238999,220.36489679999795,54471.21498936001 2022-11-18,17:54:48.000,322,11094507,-795,0,1668794087,13030.462367149994,220.36489679999795,54471.22197648 2022-11-18,17:54:49.000,322,11094455,-795,0,1668794088,13030.543202869994,220.37194593000459,54471.35473176001 2022-11-18,17:54:50.000,322,11094556,-795,0,1668794089,13030.53646656,220.40014245000202,54471.38966736 2022-11-18,17:54:51.000,322,11094493,-795,0,1668794090,13030.52973024999,220.45653549000417,54471.459538560004 2022-11-18,17:54:52.000,322,11094491,-795,0,1668794091,13030.59035703999,220.47768288000225,54471.53639688 2022-11-18,17:54:53.000,322,11094532,-795,0,1668794092,13030.55667549,220.45653549000417,54471.38268024001 2022-11-18,17:54:54.000,322,11094528,-795,0,1668794093,13030.57688442,220.46358462000353,54471.34075752 2022-11-18,17:54:55.000,322,11094471,-795,0,1668794094,13030.644247519995,220.5340759200044,54471.459538560004 2022-11-18,17:54:56.000,322,11094399,-795,0,1668794095,13030.65772014,220.54112505000376,54471.51543552 2022-11-18,17:54:57.000,322,11094481,-795,0,1668794096,13030.63751121,220.56227244000183,54471.48748704 2022-11-18,17:54:58.000,322,11094533,-795,0,1668794097,13030.65098382999,220.5834198299999,54471.312809040006 2022-11-18,17:54:59.000,322,11094472,-795,0,1668794098,13030.644247519995,220.54112505000376,54471.26389920001 2022-11-18,17:55:00.000,322,11094463,-795,0,1668794099,13030.725083239995,220.5693215700012,54471.459538560004 2022-11-18,17:55:01.000,322,11094491,-795,0,1668794100,13030.71161061999,220.6327637400027,54471.44556432 2022-11-18,17:55:02.000,322,11094513,-795,0,1668794101,13030.67792907,220.57637070000055,54471.480499920006 2022-11-18,17:55:03.000,322,11094489,-795,0,1668794102,13030.75202847999,220.5199776599984,54471.34075752 2022-11-18,17:55:04.000,322,11094496,-795,0,1668794103,13030.71161061999,220.5340759200044,54471.40364160001 2022-11-18,17:55:05.000,322,11094475,-795,0,1668794104,13030.67792907,220.59751808999863,54471.46652568 2022-11-18,17:55:06.000,322,11094584,-795,0,1668794105,13030.73855586,220.5693215700012,54471.410628720005 2022-11-18,17:55:07.000,322,11094533,-795,0,1668794106,13030.583620729994,220.54817418000312,54471.33377040001 2022-11-18,17:55:08.000,322,11094521,-795,0,1668794107,13030.664456449995,220.5834198299999,54471.312809040006 2022-11-18,17:55:09.000,322,11094444,-795,0,1668794108,13030.698138,220.54817418000312,54471.49447416 2022-11-18,17:55:10.000,322,11094481,-795,0,1668794109,13030.73181954999,220.56227244000183,54471.47351280001 2022-11-18,17:55:11.000,322,11094512,-795,0,1668794110,13030.71834693,220.61161635000462,54471.47351280001 2022-11-18,17:55:12.000,322,11094501,-795,0,1668794111,13030.704874309995,220.55522331000248,54471.50146128001 2022-11-18,17:55:13.000,322,11094552,-795,0,1668794112,13030.698138,220.604567219998,54471.27088632 2022-11-18,17:55:14.000,322,11094520,-795,0,1668794113,13030.745292169995,220.61866548000398,54471.34774464 2022-11-18,17:55:15.000,322,11094468,-795,0,1668794114,13030.73855586,220.67505851999886,54471.46652568 2022-11-18,17:55:16.000,322,11094450,-795,0,1668794115,13030.71161061999,220.70325504000357,54471.53639688 2022-11-18,17:55:17.000,322,11094483,-795,0,1668794116,13030.644247519995,220.78784460000315,54471.459538560004 2022-11-18,17:55:18.000,322,11094543,-795,0,1668794117,13030.65098382999,220.83718850999867,54471.39665448 2022-11-18,17:55:19.000,322,11094548,-795,0,1668794118,13030.73181954999,220.88653242000146,54471.543384 2022-11-18,17:55:20.000,322,11094589,-795,0,1668794119,13030.61730228,220.9147289399989,54471.46652568 2022-11-18,17:55:21.000,322,11094512,-795,0,1668794120,13030.63077489999,221.06980979999935,54471.459538560004 2022-11-18,17:55:22.000,322,11094570,-795,0,1668794121,13030.63751121,221.14735022999957,54471.4385772 2022-11-18,17:55:23.000,322,11094483,-795,0,1668794122,13030.57688442,221.20374327000172,54471.34774464 2022-11-18,17:55:24.000,322,11094510,-795,0,1668794123,13030.563411799994,221.28128370000195,54471.34774464 2022-11-18,17:55:25.000,322,11094535,-795,0,1668794124,13030.59035703999,221.35177500000282,54471.55037112001 2022-11-18,17:55:26.000,322,11094507,-795,0,1668794125,13030.59709335,221.3870206499996,54471.59928096001 2022-11-18,17:55:27.000,322,11094523,-795,0,1668794126,13030.644247519995,221.48570846999792,54471.53639688 2022-11-18,17:55:28.000,322,11094570,-795,0,1668794127,13030.57014810999,221.39406977999897,54471.480499920006 2022-11-18,17:55:29.000,322,11094566,-795,0,1668794128,13030.53646656,221.4363645600024,54471.43159008001 2022-11-18,17:55:30.000,322,11094538,-795,0,1668794129,13030.543202869994,221.49275760000455,54471.578319600005 2022-11-18,17:55:31.000,322,11094547,-795,0,1668794130,13030.522993939994,221.56324889999814,54471.57133248001 2022-11-18,17:55:32.000,322,11094408,-795,0,1668794131,13030.475839769999,221.520954120002,54471.67613928 2022-11-18,17:55:33.000,322,11094568,-795,0,1668794132,13030.395004049999,221.44341369000176,54471.480499920006 2022-11-18,17:55:34.000,322,11094512,-795,0,1668794133,13030.462367149994,221.42931543000304,54471.67613928 2022-11-18,17:55:35.000,322,11094492,-795,0,1668794134,13030.448894529989,221.4363645600024,54471.66216504 2022-11-18,17:55:36.000,322,11094483,-795,0,1668794135,13030.374795119998,221.4716102099992,54471.697100640005 2022-11-18,17:55:37.000,322,11094505,-795,0,1668794136,13030.293959399998,221.45751195000048,54471.69011352001 2022-11-18,17:55:38.000,322,11094551,-795,0,1668794137,13030.273750469998,221.42931543000304,54471.73203624 2022-11-18,17:55:39.000,322,11094533,-795,0,1668794138,13030.165969510002,221.4081680399977,54471.529409760005 2022-11-18,17:55:40.000,322,11094511,-795,0,1668794139,13030.058188549992,221.39406977999897,54471.59928096001 2022-11-18,17:55:41.000,322,11094436,-795,0,1668794140,13030.139024269993,221.45751195000048,54471.85081728 2022-11-18,17:55:42.000,322,11094557,-795,0,1668794141,13030.058188549992,221.41521717000433,54471.815881680006 2022-11-18,17:55:43.000,322,11094537,-795,0,1668794142,13030.064924860002,221.39406977999897,54471.65517792 2022-11-18,17:55:44.000,322,11094452,-795,0,1668794143,13030.031243309997,221.36587326000154,54471.77395896 2022-11-18,17:55:45.000,322,11094577,-795,0,1668794144,13029.957143899992,221.37997152000025,54471.864791520005 2022-11-18,17:55:46.000,322,11094506,-795,0,1668794145,13029.963880210002,221.29538196000067,54471.80889456001 2022-11-18,17:55:47.000,322,11094554,-795,0,1668794146,13029.802208770001,221.23193978999916,54471.73902336001 2022-11-18,17:55:48.000,322,11094490,-795,0,1668794147,13029.76179091,221.23193978999916,54471.65517792 2022-11-18,17:55:49.000,322,11094521,-795,0,1668794148,13029.74158198,221.19669414000236,54471.794920320004 2022-11-18,17:55:50.000,322,11094521,-795,0,1668794149,13029.829154009996,221.14030110000022,54471.94863696 2022-11-18,17:55:51.000,322,11094533,-795,0,1668794150,13029.734845669991,221.04866241000127,54471.913701360005 2022-11-18,17:55:52.000,322,11094405,-795,0,1668794151,13029.707900429996,220.97112198000104,54471.88575288001 2022-11-18,17:55:53.000,322,11094557,-795,0,1668794152,13029.6203284,220.89358155000082,54471.66216504 2022-11-18,17:55:54.000,322,11094483,-795,0,1668794153,13029.53949268,220.85128677000466,54471.73203624 2022-11-18,17:55:55.000,322,11094486,-795,0,1668794154,13029.566437919995,220.7807954700038,54471.89274 2022-11-18,17:55:56.000,322,11094511,-795,0,1668794155,13029.485602199995,220.68915678000485,54471.89972712 2022-11-18,17:55:57.000,322,11094482,-795,0,1668794156,13029.35761231,220.6680093899995,54471.82985592 2022-11-18,17:55:58.000,322,11094510,-795,0,1668794157,13029.283512899994,220.59046895999927,54471.759984719996 2022-11-18,17:55:59.000,322,11094528,-795,0,1668794158,13029.31045813999,220.54817418000312,54471.90671424001 2022-11-18,17:56:00.000,322,11094459,-795,0,1668794159,13029.209413489989,220.45653549000417,54471.84383016 2022-11-18,17:56:01.000,322,11094556,-795,0,1668794160,13029.168995629989,220.36489679999795,54471.85081728 2022-11-18,17:56:02.000,322,11094532,-795,0,1668794161,13029.155523009998,220.30850376000308,54471.84383016 2022-11-18,17:56:03.000,322,11094511,-795,0,1668794162,13029.041005739993,220.20276680999814,54471.69011352001 2022-11-18,17:56:04.000,322,11094467,-795,0,1668794163,13028.980378949993,220.1745702900007,54471.69011352001 2022-11-18,17:56:05.000,322,11094522,-795,0,1668794164,13029.020796809993,220.14637377000327,54471.82985592 2022-11-18,17:56:06.000,322,11094536,-795,0,1668794165,13028.953433709998,220.0758824700024,54471.87177864 2022-11-18,17:56:07.000,322,11094515,-795,0,1668794166,13028.825443820002,220.06178421000368,54471.815881680006 2022-11-18,17:56:08.000,322,11094447,-795,0,1668794167,13028.845652750002,219.99834204000217,54471.83684304001 2022-11-18,17:56:09.000,322,11094518,-795,0,1668794168,13028.798498579992,219.9630963899981,54471.73902336001 2022-11-18,17:56:10.000,322,11094542,-795,0,1668794169,13028.670508689996,219.9137524800026,54471.89274 2022-11-18,17:56:11.000,322,11094518,-795,0,1668794170,13028.636827139992,219.8926050900045,54471.89972712 2022-11-18,17:56:12.000,322,11094507,-795,0,1668794171,13028.549255109996,219.84326118000172,54471.88575288001 2022-11-18,17:56:13.000,322,11094551,-795,0,1668794172,13028.52230987,219.78686813999957,54471.92068848 2022-11-18,17:56:14.000,322,11094495,-795,0,1668794173,13028.428001529996,219.75867162000213,54471.93466272001 2022-11-18,17:56:15.000,322,11094430,-795,0,1668794174,13028.428001529996,219.70932770999934,54472.10235360001 2022-11-18,17:56:16.000,322,11094494,-795,0,1668794175,13028.36063843,219.6670329300032,54472.06043088 2022-11-18,17:56:17.000,322,11094539,-795,0,1668794176,13028.33369318999,219.59654163000232,54472.10235360001 2022-11-18,17:56:18.000,322,11094557,-795,0,1668794177,13028.17202174999,219.5542468499989,54471.96959832 2022-11-18,17:56:19.000,322,11094519,-795,0,1668794178,13028.15854913,219.54719771999953,54471.90671424001 2022-11-18,17:56:20.000,322,11094482,-795,0,1668794179,13028.064240789994,219.52605033000145,54472.07440512001 2022-11-18,17:56:21.000,322,11094506,-795,0,1668794180,13027.983405069994,219.49785381000402,54471.95562408001 2022-11-18,17:56:22.000,322,11094549,-795,0,1668794181,13027.922778279994,219.46260815999995,54472.01152104 2022-11-18,17:56:23.000,322,11094496,-795,0,1668794182,13027.963196139994,219.44850990000123,54472.01152104 2022-11-18,17:56:24.000,322,11094429,-795,0,1668794183,13027.895833039998,219.4062151199978,54472.08837936 2022-11-18,17:56:25.000,322,11094526,-795,0,1668794184,13027.868887799988,219.42736251000315,54472.01152104 2022-11-18,17:56:26.000,322,11094543,-795,0,1668794185,13027.794788389998,219.4062151199978,54472.032482400005 2022-11-18,17:56:27.000,322,11094562,-795,0,1668794186,13027.734161599998,219.34982208000292,54471.815881680006 2022-11-18,17:56:28.000,322,11094485,-795,0,1668794187,13027.612908019997,219.30047817000013,54471.815881680006 2022-11-18,17:56:29.000,322,11094462,-795,0,1668794188,13027.693743739997,219.3216255599982,54471.92068848 2022-11-18,17:56:30.000,322,11094501,-795,0,1668794189,13027.592699089997,219.29342904000077,54471.89972712 2022-11-18,17:56:31.000,322,11094480,-795,0,1668794190,13027.471445509997,219.3357238200042,54471.8228688 2022-11-18,17:56:32.000,322,11094505,-795,0,1668794191,13027.444500270001,219.38506772999972,54471.83684304001 2022-11-18,17:56:33.000,322,11094518,-795,0,1668794192,13027.34345562,219.34982208000292,54471.69011352001 2022-11-18,17:56:34.000,322,11094475,-795,0,1668794193,13027.350191929996,219.31457642999885,54471.85081728 2022-11-18,17:56:35.000,322,11094532,-795,0,1668794194,13027.34345562,219.3357238200042,54471.96959832 2022-11-18,17:56:36.000,322,11094536,-795,0,1668794195,13027.336719309991,219.29342904000077,54471.9975468 2022-11-18,17:56:37.000,322,11094481,-795,0,1668794196,13027.25588358999,219.25818339000398,54471.927675599996 2022-11-18,17:56:38.000,322,11094511,-795,0,1668794197,13027.22220204,219.20179035000183,54471.90671424001 2022-11-18,17:56:39.000,322,11094472,-795,0,1668794198,13027.15483893999,219.15244643999904,54472.067418 2022-11-18,17:56:40.000,322,11094513,-795,0,1668794199,13027.0605306,219.18064296000375,54471.7529976 2022-11-18,17:56:41.000,322,11094534,-795,0,1668794200,13027.10094846,219.1876920900031,54471.93466272001 2022-11-18,17:56:42.000,322,11094528,-795,0,1668794201,13026.99316749999,219.1735938300044,54471.95562408001 2022-11-18,17:56:43.000,322,11094483,-795,0,1668794202,13026.91906809,219.16654469999776,54471.815881680006 2022-11-18,17:56:44.000,322,11094548,-795,0,1668794203,13026.83149605999,219.16654469999776,54471.92068848 2022-11-18,17:56:45.000,322,11094439,-795,0,1668794204,13026.844968679994,219.2229377399999,54472.02549528001 2022-11-18,17:56:46.000,322,11094542,-795,0,1668794205,13026.784341889994,219.18064296000375,54472.06043088 2022-11-18,17:56:47.000,322,11094526,-795,0,1668794206,13026.750660339989,219.1876920900031,54472.02549528001 2022-11-18,17:56:48.000,322,11094525,-795,0,1668794207,13026.669824619989,219.15244643999904,54471.83684304001 2022-11-18,17:56:49.000,322,11094478,-795,0,1668794208,13026.595725209998,219.14539730999968,54471.78793320001 2022-11-18,17:56:50.000,322,11094507,-795,0,1668794209,13026.535098419998,219.1594955699984,54471.592293839996 2022-11-18,17:56:51.000,322,11094518,-795,0,1668794210,13026.575516279998,219.16654469999776,54471.92068848 2022-11-18,17:56:52.000,322,11094449,-795,0,1668794211,13026.521625799993,219.13834818000032,54471.927675599996 2022-11-18,17:56:53.000,322,11094465,-795,0,1668794212,13026.413844839997,219.13834818000032,54471.80889456001 2022-11-18,17:56:54.000,322,11094525,-795,0,1668794213,13026.386899600002,219.10310253000353,54471.89274 2022-11-18,17:56:55.000,322,11094484,-795,0,1668794214,13026.339745429992,219.0890042700048,54471.70408776 2022-11-18,17:56:56.000,322,11094521,-795,0,1668794215,13026.326272810002,219.0890042700048,54471.80190744 2022-11-18,17:56:57.000,322,11094491,-795,0,1668794216,13026.265646020001,219.0890042700048,54471.7529976 2022-11-18,17:56:58.000,322,11094561,-795,0,1668794217,13026.205019230001,219.05375862000074,54471.8228688 2022-11-18,17:56:59.000,322,11094418,-795,0,1668794218,13026.12418351,219.10310253000353,54471.72504912 2022-11-18,17:57:00.000,322,11094514,-795,0,1668794219,13026.117447199991,219.06785687999945,54471.65517792 2022-11-18,17:57:01.000,322,11094444,-795,0,1668794220,13026.164601370001,219.09605340000417,54471.815881680006 2022-11-18,17:57:02.000,322,11094586,-795,0,1668794221,13026.110710889996,219.09605340000417,54471.71107488 2022-11-18,17:57:03.000,322,11094519,-795,0,1668794222,13026.04334779,219.03966036000202,54471.55735824 2022-11-18,17:57:04.000,322,11094531,-795,0,1668794223,13026.077029339991,219.00441470999795,54471.69011352001 2022-11-18,17:57:05.000,322,11094536,-795,0,1668794224,13026.070293029996,219.0608077500001,54471.64120368001 2022-11-18,17:57:06.000,322,11094493,-795,0,1668794225,13026.00292993,219.0255621000033,54471.63421656 2022-11-18,17:57:07.000,322,11094524,-795,0,1668794226,13025.95577575999,218.9973655799986,54471.55037112001 2022-11-18,17:57:08.000,322,11094515,-795,0,1668794227,13025.92209421,218.99031644999923,54471.50146128001 2022-11-18,17:57:09.000,322,11094568,-795,0,1668794228,13026.029875169996,218.92687427999772,54471.6831264 2022-11-18,17:57:10.000,322,11094523,-795,0,1668794229,13026.02313886,218.87048124000285,54471.70408776 2022-11-18,17:57:11.000,322,11094481,-795,0,1668794230,13026.070293029996,218.87048124000285,54471.592293839996 2022-11-18,17:57:12.000,322,11094558,-795,0,1668794231,13026.070293029996,218.83523558999877,54471.62024232001 2022-11-18,17:57:13.000,322,11094464,-795,0,1668794232,13026.070293029996,218.73654777000047,54471.39665448 2022-11-18,17:57:14.000,322,11094547,-795,0,1668794233,13026.04334779,218.67310559999896,54471.39665448 2022-11-18,17:57:15.000,322,11094477,-795,0,1668794234,13026.130919819996,218.6308108200028,54471.51543552 2022-11-18,17:57:16.000,322,11094487,-795,0,1668794235,13026.08376565,218.56031952000194,54471.52242264001 2022-11-18,17:57:17.000,322,11094487,-795,0,1668794236,13026.05682040999,218.51097560999915,54471.47351280001 2022-11-18,17:57:18.000,322,11094527,-795,0,1668794237,13025.99619361999,218.42638604999956,54471.47351280001 2022-11-18,17:57:19.000,322,11094509,-795,0,1668794238,13026.090501959996,218.29245258000446,54471.64120368001 2022-11-18,17:57:20.000,322,11094530,-795,0,1668794239,13026.02313886,218.2572069300004,54471.58530672 2022-11-18,17:57:21.000,322,11094462,-795,0,1668794240,13025.99619361999,218.2219612800036,54471.44556432 2022-11-18,17:57:22.000,322,11094539,-795,0,1668794241,13026.01640254999,218.14442085000337,54471.47351280001 2022-11-18,17:57:23.000,322,11094528,-795,0,1668794242,13025.90188528,218.1091751999993,54471.291847680004 2022-11-18,17:57:24.000,322,11094526,-795,0,1668794243,13025.85473110999,218.03163476999907,54471.28486056001 2022-11-18,17:57:25.000,322,11094505,-795,0,1668794244,13025.92209421,217.9117995600027,54471.55735824 2022-11-18,17:57:26.000,322,11094492,-795,0,1668794245,13025.96251207,217.77786609000032,54471.47351280001 2022-11-18,17:57:27.000,322,11094506,-795,0,1668794246,13025.969248379995,217.7144239199988,54471.41761584 2022-11-18,17:57:28.000,322,11094559,-795,0,1668794247,13025.949039449995,217.552293929999,54471.28486056001 2022-11-18,17:57:29.000,322,11094526,-795,0,1668794248,13025.908621589995,217.52409741000156,54471.368706 2022-11-18,17:57:30.000,322,11094436,-795,0,1668794249,13026.02313886,217.4536061100007,54471.410628720005 2022-11-18,17:57:31.000,322,11094459,-795,0,1668794250,13026.04334779,217.3549182900024,54471.39665448 2022-11-18,17:57:32.000,322,11094509,-795,0,1668794251,13026.06355672,217.31967263999832,54471.32678328 2022-11-18,17:57:33.000,322,11094492,-795,0,1668794252,13026.10397458,217.23508307999873,54471.291847680004 2022-11-18,17:57:34.000,322,11094551,-795,0,1668794253,13026.110710889996,217.1434443899998,54471.25691208001 2022-11-18,17:57:35.000,322,11094622,-795,0,1668794254,13026.265646020001,217.11524787000235,54471.39665448 2022-11-18,17:57:36.000,322,11094488,-795,0,1668794255,13026.245437090001,216.9601670100019,54471.27787344 2022-11-18,17:57:37.000,322,11094618,-795,0,1668794256,13026.265646020001,216.98836352999933,54471.25691208001 2022-11-18,17:57:38.000,322,11094603,-795,0,1668794257,13026.319536499992,216.91787222999847,54471.01935000001 2022-11-18,17:57:39.000,322,11094554,-795,0,1668794258,13026.339745429992,216.84738093000487,54471.11018256 2022-11-18,17:57:40.000,322,11094554,-795,0,1668794259,13026.353218049997,216.80508615000144,54471.124156800004 2022-11-18,17:57:41.000,322,11094460,-795,0,1668794260,13026.454262699997,216.72754572000122,54471.242937840005 2022-11-18,17:57:42.000,322,11094533,-795,0,1668794261,13026.447526390002,216.70639833000314,54471.2988348 2022-11-18,17:57:43.000,322,11094510,-795,0,1668794262,13026.460999009993,216.6852509399978,54471.10319544 2022-11-18,17:57:44.000,322,11094529,-795,0,1668794263,13026.535098419998,216.60771051000484,54471.18704088001 2022-11-18,17:57:45.000,322,11094392,-795,0,1668794264,13026.521625799993,216.5513174700027,54471.242937840005 2022-11-18,17:57:46.000,322,11094570,-795,0,1668794265,13026.521625799993,216.59361224999884,54471.21498936001 2022-11-18,17:57:47.000,322,11094531,-795,0,1668794266,13026.440790079992,216.53721921000397,54471.08223408 2022-11-18,17:57:48.000,322,11094575,-795,0,1668794267,13026.528362110002,216.48787530000118,54471.1590924 2022-11-18,17:57:49.000,322,11094661,-795,0,1668794268,13026.595725209998,216.51607181999861,54471.18704088001 2022-11-18,17:57:50.000,322,11094654,-795,0,1668794269,13026.568779970003,216.54426834000333,54471.18704088001 2022-11-18,17:57:51.000,322,11094478,-795,0,1668794270,13026.481207939993,216.55836660000205,54471.11018256 2022-11-18,17:57:52.000,322,11094560,-795,0,1668794271,13026.595725209998,216.43148225999903,54471.1590924 2022-11-18,17:57:53.000,322,11094543,-795,0,1668794272,13026.494680559998,216.45967878000374,54470.93550456 2022-11-18,17:57:54.000,322,11094488,-795,0,1668794273,13026.555307349998,216.38213835000352,54471.075246960005 2022-11-18,17:57:55.000,322,11094551,-795,0,1668794274,13026.508153180002,216.43148225999903,54471.124156800004 2022-11-18,17:57:56.000,322,11094475,-795,0,1668794275,13026.521625799993,216.37508922000416,54471.18005376 2022-11-18,17:57:57.000,322,11094473,-795,0,1668794276,13026.487944250002,216.34689269999944,54471.10319544 2022-11-18,17:57:58.000,322,11094498,-795,0,1668794277,13026.467735320002,216.33279444000073,54471.11018256 2022-11-18,17:57:59.000,322,11094582,-795,0,1668794278,13026.434053769997,216.26935226999922,54471.06127272 2022-11-18,17:58:00.000,322,11094531,-795,0,1668794279,13026.467735320002,216.26935226999922,54471.13114392 2022-11-18,17:58:01.000,322,11094496,-795,0,1668794280,13026.487944250002,216.2552540100005,54471.124156800004 2022-11-18,17:58:02.000,322,11094501,-795,0,1668794281,13026.487944250002,216.14951706000284,54471.13114392 2022-11-18,17:58:03.000,322,11094525,-795,0,1668794282,13026.474471629997,216.11427140999876,54470.97044016001 2022-11-18,17:58:04.000,322,11094485,-795,0,1668794283,13026.494680559998,216.01558359000046,54471.075246960005 2022-11-18,17:58:05.000,322,11094538,-795,0,1668794284,13026.582252589993,215.93099403000087,54471.16607952001 2022-11-18,17:58:06.000,322,11094525,-795,0,1668794285,13026.649615689988,215.8252570800032,54471.22197648 2022-11-18,17:58:07.000,322,11094483,-795,0,1668794286,13026.690033549989,215.74771665000299,54471.1590924 2022-11-18,17:58:08.000,322,11094495,-795,0,1668794287,13026.703506169993,215.6983727400002,54470.956465920004 2022-11-18,17:58:09.000,322,11094520,-795,0,1668794288,13026.777605579999,215.62083230999997,54470.9145432 2022-11-18,17:58:10.000,322,11094440,-795,0,1668794289,13026.777605579999,215.55739013999846,54470.93550456 2022-11-18,17:58:11.000,322,11094503,-795,0,1668794290,13026.865177609994,215.57148840000445,54471.09620832001 2022-11-18,17:58:12.000,322,11094527,-795,0,1668794291,13026.905595469994,215.47984970999823,54471.075246960005 2022-11-18,17:58:13.000,322,11094571,-795,0,1668794292,13026.878650229999,215.47280057999888,54471.00537576 2022-11-18,17:58:14.000,322,11094548,-795,0,1668794293,13026.95948595,215.47984970999823,54471.01935000001 2022-11-18,17:58:15.000,322,11094412,-795,0,1668794294,13026.905595469994,215.44460406000144,54470.89358184 2022-11-18,17:58:16.000,322,11094539,-795,0,1668794295,13027.04032167,215.43755493000208,54471.09620832001 2022-11-18,17:58:17.000,322,11094704,-795,0,1668794296,13027.03358535999,215.50804623000295,54471.08223408 2022-11-18,17:58:18.000,322,11094506,-795,0,1668794297,13027.01337642999,215.33886711000378,54470.86563336 2022-11-18,17:58:19.000,322,11094601,-795,0,1668794298,13026.97295856999,215.416407540004,54471.0542856 2022-11-18,17:58:20.000,322,11094612,-795,0,1668794299,13027.03358535999,215.43050580000272,54471.10319544 2022-11-18,17:58:21.000,322,11094520,-795,0,1668794300,13027.006640119995,215.53624275000038,54471.25691208001 2022-11-18,17:58:22.000,322,11094395,-795,0,1668794301,13027.0605306,215.47984970999823,54471.194028000005 2022-11-18,17:58:23.000,322,11094562,-795,0,1668794302,13026.93254070999,215.44460406000144,54471.18005376 2022-11-18,17:58:24.000,322,11094471,-795,0,1668794303,13027.026849049995,215.4516531900008,54471.11716968001 2022-11-18,17:58:25.000,322,11094601,-795,0,1668794304,13026.93927702,215.416407540004,54471.145118160006 2022-11-18,17:58:26.000,322,11094515,-795,0,1668794305,13026.87191391999,215.33886711000378,54471.11018256 2022-11-18,17:58:27.000,322,11094516,-795,0,1668794306,13026.804550819994,215.36001450000185,54470.977427280006 2022-11-18,17:58:28.000,322,11094558,-795,0,1668794307,13026.737187719998,215.3882110199993,54470.88659472 2022-11-18,17:58:29.000,322,11094553,-795,0,1668794308,13026.642879379993,215.43050580000272,54471.194028000005 2022-11-18,17:58:30.000,322,11094451,-795,0,1668794309,13026.615934139998,215.3036214599997,54471.09620832001 2022-11-18,17:58:31.000,322,11094601,-795,0,1668794310,13026.568779970003,215.38116188999993,54470.94249168 2022-11-18,17:58:32.000,322,11094662,-795,0,1668794311,13026.494680559998,215.402309279998,54470.90056896001 2022-11-18,17:58:33.000,322,11094502,-795,0,1668794312,13026.346481740002,215.45870232000016,54470.788775040004 2022-11-18,17:58:34.000,322,11094452,-795,0,1668794313,13026.279118639992,215.54329187999974,54470.87262048 2022-11-18,17:58:35.000,322,11094526,-795,0,1668794314,13026.252173399997,215.62083230999997,54470.89358184 2022-11-18,17:58:36.000,322,11094504,-795,0,1668794315,13026.178073989991,215.62083230999997,54470.669994 2022-11-18,17:58:37.000,322,11094528,-795,0,1668794316,13026.10397458,215.76886404000106,54470.92851744001 2022-11-18,17:58:38.000,322,11094602,-795,0,1668794317,13026.029875169996,215.73361839000427,54470.75383944001 2022-11-18,17:58:39.000,322,11094436,-795,0,1668794318,13026.144392440001,215.76886404000106,54470.75383944001 2022-11-18,17:58:40.000,322,11094485,-795,0,1668794319,13026.10397458,215.9450922899996,54470.71890384 2022-11-18,17:58:41.000,322,11094334,-795,0,1668794320,13026.151128749996,216.10017315000005,54470.67698112 2022-11-18,17:58:42.000,322,11094467,-795,0,1668794321,13026.117447199991,216.05082924000453,54470.67698112 2022-11-18,17:58:43.000,322,11094622,-795,0,1668794322,13026.144392440001,216.28345052999794,54470.69794248 2022-11-18,17:58:44.000,322,11094453,-795,0,1668794323,13026.144392440001,216.43148225999903,54470.60710992 2022-11-18,17:58:45.000,322,11094386,-795,0,1668794324,13026.211755539996,216.3539418299988,54470.9844144 2022-11-18,17:58:46.000,322,11094537,-795,0,1668794325,13026.292591259997,216.45967878000374,54470.858646240005 2022-11-18,17:58:47.000,322,11094547,-795,0,1668794326,13026.164601370001,216.57246486000076,54470.74685232 2022-11-18,17:58:48.000,322,11094455,-795,0,1668794327,13026.238700779992,216.5513174700027,54470.65601976 2022-11-18,17:58:49.000,322,11094316,-795,0,1668794328,13026.225228160001,216.7134474600025,54470.64903264 2022-11-18,17:58:50.000,322,11094541,-795,0,1668794329,13026.238700779992,216.6288579000029,54470.71890384 2022-11-18,17:58:51.000,322,11094523,-795,0,1668794330,13026.319536499992,216.6641035499997,54470.76082656001 2022-11-18,17:58:52.000,322,11094401,-795,0,1668794331,13026.272382329997,216.70639833000314,54470.46736752001 2022-11-18,17:58:53.000,322,11094613,-795,0,1668794332,13026.353218049997,216.74164397999994,54470.61409704001 2022-11-18,17:58:54.000,322,11094509,-795,0,1668794333,13026.373426979997,216.81918441000016,54470.6001228 2022-11-18,17:58:55.000,322,11094526,-795,0,1668794334,13026.541834729993,216.8614791900036,54470.74685232 2022-11-18,17:58:56.000,322,11094531,-795,0,1668794335,13026.588988899988,216.81918441000016,54470.79576216 2022-11-18,17:58:57.000,322,11094601,-795,0,1668794336,13026.669824619989,216.88967571000103,54470.7748008 2022-11-18,17:58:58.000,322,11094493,-795,0,1668794337,13026.710242479989,216.8614791900036,54470.5302516 2022-11-18,17:58:59.000,322,11094446,-795,0,1668794338,13026.737187719998,216.8967248400004,54470.61409704001 2022-11-18,17:59:00.000,322,11094429,-795,0,1668794339,13026.89212284999,216.96721614000126,54470.71191672001 2022-11-18,17:59:01.000,322,11094566,-795,0,1668794340,13027.026849049995,217.0095109200047,54470.7748008 2022-11-18,17:59:02.000,322,11094572,-795,0,1668794341,13027.067266909995,217.01656005000405,54470.68396824001 2022-11-18,17:59:03.000,322,11094559,-795,0,1668794342,13027.12115739,217.0236091800034,54470.690955360005 2022-11-18,17:59:04.000,322,11094455,-795,0,1668794343,13027.336719309991,216.97426527000061,54470.78178792001 2022-11-18,17:59:05.000,322,11094439,-795,0,1668794344,13027.22220204,217.13639526000043,54470.80274928001 2022-11-18,17:59:06.000,322,11094485,-795,0,1668794345,13027.350191929996,217.1222970000017,54470.92153032001 2022-11-18,17:59:07.000,322,11094547,-795,0,1668794346,13027.23567465999,217.07295308999892,54470.739865200005 2022-11-18,17:59:08.000,322,11094483,-795,0,1668794347,13027.383873480001,217.17869004000386,54470.81672352 2022-11-18,17:59:09.000,322,11094480,-795,0,1668794348,13027.417555029991,217.19278830000258,54471.0542856 2022-11-18,17:59:10.000,322,11094835,-795,0,1668794349,13027.363664550001,217.24918134000472,54471.08223408 2022-11-18,17:59:11.000,322,11094701,-795,0,1668794350,13027.606171710002,217.0236091800034,54470.86563336 2022-11-18,17:59:12.000,322,11094395,-795,0,1668794351,13027.518599679992,217.22803394999937,54471.075246960005 2022-11-18,17:59:13.000,322,11094424,-795,0,1668794352,13027.404082410001,217.29852525000024,54471.0542856 2022-11-18,17:59:14.000,322,11094325,-795,0,1668794353,13027.559017539992,217.43245872000261,54471.20800224 2022-11-18,17:59:15.000,322,11094133,-795,0,1668794354,13027.545544920002,217.3549182900024,54471.2988348 2022-11-18,17:59:16.000,322,11094572,-795,0,1668794355,13027.646589570002,217.34786916000303,54471.20800224 2022-11-18,17:59:17.000,322,11094409,-795,0,1668794356,13027.626380640002,217.41131133000454,54471.124156800004 2022-11-18,17:59:18.000,322,11094040,-795,0,1668794357,13027.505127060002,217.15049351999915,54471.16607952001 2022-11-18,17:59:19.000,322,11094689,-795,0,1668794358,13027.525335990002,217.34786916000303,54471.23595072001 2022-11-18,17:59:20.000,322,11094460,-795,0,1668794359,13027.478181819992,217.13639526000043,54471.35473176001 2022-11-18,17:59:21.000,322,11094461,-795,0,1668794360,13027.585962780002,217.13639526000043,54471.194028000005 2022-11-18,17:59:22.000,322,11094756,-795,0,1668794361,13027.350191929996,217.3690165500011,54471.124156800004 2022-11-18,17:59:23.000,322,11094317,-795,0,1668794362,13027.390609789996,217.15049351999915,54470.88659472 2022-11-18,17:59:24.000,322,11094469,-795,0,1668794363,13027.249147279996,217.00246178999805,54471.03332424 2022-11-18,17:59:25.000,322,11094651,-795,0,1668794364,13027.24241097,217.34786916000303,54471.291847680004 2022-11-18,17:59:26.000,322,11094573,-795,0,1668794365,13027.2626199,217.3055743799996,54471.34774464 2022-11-18,17:59:27.000,322,11094729,-795,0,1668794366,13027.316510379991,217.28442699000152,54471.38268024001 2022-11-18,17:59:28.000,322,11094306,-795,0,1668794367,13027.02011274,217.2068865600013,54470.956465920004 2022-11-18,17:59:29.000,322,11095019,-795,0,1668794368,13027.188520489995,217.1575426499985,54471.1590924 2022-11-18,17:59:30.000,322,11094560,-795,0,1668794369,13027.17504786999,217.10114961000363,54471.42460296001 2022-11-18,17:59:31.000,322,11094651,-795,0,1668794370,13027.168311559995,217.0870513500049,54471.32678328 2022-11-18,17:59:32.000,322,11094538,-795,0,1668794371,13027.09421214999,217.1716409100045,54471.06127272 2022-11-18,17:59:33.000,322,11094604,-795,0,1668794372,13027.09421214999,217.1222970000017,54471.18005376 2022-11-18,17:59:34.000,322,11094456,-795,0,1668794373,13027.047057979995,216.97426527000061,54471.26389920001 2022-11-18,17:59:35.000,322,11094550,-795,0,1668794374,13027.19525679999,217.03065831000276,54471.30582192001 2022-11-18,17:59:36.000,322,11094428,-795,0,1668794375,13027.127893699995,217.03065831000276,54471.18704088001 2022-11-18,17:59:37.000,322,11094440,-795,0,1668794376,13027.07400321999,216.95311788000254,54471.20101512 2022-11-18,17:59:38.000,322,11094568,-795,0,1668794377,13027.14136632,216.93197049000446,54471.18704088001 2022-11-18,17:59:39.000,322,11094592,-795,0,1668794378,13027.09421214999,216.8967248400004,54471.11018256 2022-11-18,17:59:40.000,322,11094576,-795,0,1668794379,13027.148102629995,216.88967571000103,54470.93550456 2022-11-18,17:59:41.000,322,11094592,-795,0,1668794380,13027.28282883,216.76984050000465,54471.26389920001 2022-11-18,17:59:42.000,322,11094444,-795,0,1668794381,13027.10094846,216.82623353999952,54471.25691208001 2022-11-18,17:59:43.000,322,11094239,-795,0,1668794382,13027.25588358999,216.70639833000314,54471.23595072001 2022-11-18,17:59:44.000,322,11094403,-795,0,1668794383,13027.276092519991,216.75574223999865,54471.08922120001 2022-11-18,17:59:45.000,322,11094510,-795,0,1668794384,13027.390609789996,216.55836660000205,54471.13114392 2022-11-18,17:59:46.000,322,11094560,-795,0,1668794385,13027.316510379991,216.57246486000076,54471.026337120005 2022-11-18,17:59:47.000,322,11094455,-795,0,1668794386,13027.316510379991,216.6147596400042,54471.026337120005 2022-11-18,17:59:48.000,322,11094539,-795,0,1668794387,13027.296301449991,216.59361224999884,54471.20800224 2022-11-18,17:59:49.000,322,11094727,-795,0,1668794388,13027.457972889992,216.6006613799982,54471.17306664 2022-11-18,17:59:50.000,322,11094612,-795,0,1668794389,13027.276092519991,216.67820180999843,54471.11716968001 2022-11-18,17:59:51.000,322,11094457,-795,0,1668794390,13027.424291340001,216.54426834000333,54471.22197648 2022-11-18,17:59:52.000,322,11094318,-795,0,1668794391,13027.518599679992,216.60771051000484,54471.30582192001 2022-11-18,17:59:53.000,322,11094566,-795,0,1668794392,13027.356928239991,216.45262965000438,54470.96345304 2022-11-18,17:59:54.000,322,11094466,-795,0,1668794393,13027.34345562,216.49492443000054,54471.08922120001 2022-11-18,17:59:55.000,322,11094629,-795,0,1668794394,13027.417555029991,216.5301700800046,54471.2988348 2022-11-18,17:59:56.000,322,11094497,-795,0,1668794395,13027.478181819992,216.47377704000246,54471.22197648 2022-11-18,17:59:57.000,322,11094210,-795,0,1668794396,13027.34345562,216.5513174700027,54471.35473176001 2022-11-18,17:59:58.000,322,11094409,-795,0,1668794397,13027.336719309991,216.50902268999926,54471.242937840005 2022-11-18,17:59:59.000,322,11094439,-795,0,1668794398,13027.457972889992,216.60771051000484,54471.31979616 2022-11-18,18:00:00.000,322,11094723,-795,0,1668794399,13027.410818719996,216.6006613799982,54471.37569312 2022-11-18,18:00:01.000,322,11094342,-795,0,1668794400,13027.276092519991,216.39623661000223,54471.17306664 2022-11-18,18:00:02.000,322,11094383,-795,0,1668794401,13027.30303776,216.53721921000397,54471.34075752 2022-11-18,18:00:03.000,322,11094613,-795,0,1668794402,13027.21546572999,216.48787530000118,54471.2289636 2022-11-18,18:00:04.000,322,11094604,-795,0,1668794403,13027.30303776,216.57246486000076,54471.194028000005 2022-11-18,18:00:05.000,322,11094645,-795,0,1668794404,13027.336719309991,216.58656311999948,54471.49447416 2022-11-18,18:00:06.000,322,11094531,-795,0,1668794405,13027.397346099991,216.60771051000484,54471.34774464 2022-11-18,18:00:07.000,322,11094542,-795,0,1668794406,13027.377137169991,216.74164397999994,54471.52242264001 2022-11-18,18:00:08.000,322,11094397,-795,0,1668794407,13027.289565139996,216.6641035499997,54471.16607952001 2022-11-18,18:00:09.000,322,11094504,-795,0,1668794408,13027.390609789996,216.6852509399978,54471.20101512 2022-11-18,18:00:10.000,322,11094524,-795,0,1668794409,13027.25588358999,216.67115267999907,54471.48748704 2022-11-18,18:00:11.000,322,11094569,-795,0,1668794410,13027.383873480001,216.81918441000016,54471.459538560004 2022-11-18,18:00:12.000,322,11094563,-795,0,1668794411,13027.316510379991,216.84738093000487,54471.49447416 2022-11-18,18:00:13.000,322,11094445,-795,0,1668794412,13027.22220204,216.84738093000487,54471.410628720005 2022-11-18,18:00:14.000,322,11094416,-795,0,1668794413,13027.249147279996,216.93901962000382,54471.49447416 2022-11-18,18:00:15.000,322,11094533,-795,0,1668794414,13027.22220204,216.97426527000061,54471.59928096001 2022-11-18,18:00:16.000,322,11094536,-795,0,1668794415,13027.16157525,217.07295308999892,54471.63421656 2022-11-18,18:00:17.000,322,11094503,-795,0,1668794416,13027.127893699995,217.19278830000258,54471.60626808 2022-11-18,18:00:18.000,322,11094548,-795,0,1668794417,13026.986431189995,217.22098482,54471.48748704 2022-11-18,18:00:19.000,322,11094579,-795,0,1668794418,13026.97969488,217.31262350999896,54471.38268024001 2022-11-18,18:00:20.000,322,11094515,-795,0,1668794419,13026.93927702,217.53819567000028,54471.4385772 2022-11-18,18:00:21.000,322,11094375,-795,0,1668794420,13026.91233177999,217.59458871000243,54471.64120368001 2022-11-18,18:00:22.000,322,11094459,-795,0,1668794421,13026.838232369999,217.7144239199988,54471.592293839996 2022-11-18,18:00:23.000,322,11094454,-795,0,1668794422,13026.878650229999,217.7990134799984,54471.53639688 2022-11-18,18:00:24.000,322,11094357,-795,0,1668794423,13026.750660339989,217.87655390999862,54471.60626808 2022-11-18,18:00:25.000,322,11094497,-795,0,1668794424,13026.737187719998,218.01753651000035,54471.410628720005 2022-11-18,18:00:26.000,322,11094526,-795,0,1668794425,13026.723715099994,218.16556824000145,54471.70408776 2022-11-18,18:00:27.000,322,11094562,-795,0,1668794426,13026.690033549989,218.27835431999847,54471.648190800006 2022-11-18,18:00:28.000,322,11094446,-795,0,1668794427,13026.427317460002,218.28540344999783,54471.5084484 2022-11-18,18:00:29.000,322,11094598,-795,0,1668794428,13026.595725209998,218.49687735000043,54471.697100640005 2022-11-18,18:00:30.000,322,11094336,-795,0,1668794429,13026.447526390002,218.6026142999981,54471.57133248001 2022-11-18,18:00:31.000,322,11094407,-795,0,1668794430,13026.447526390002,218.58851603999938,54471.58530672 2022-11-18,18:00:32.000,322,11094371,-795,0,1668794431,13026.434053769997,218.6167125600041,54471.59928096001 2022-11-18,18:00:33.000,322,11094483,-795,0,1668794432,13026.339745429992,218.7788425500039,54471.529409760005 2022-11-18,18:00:34.000,322,11094522,-795,0,1668794433,13026.225228160001,218.82113733000006,54471.529409760005 2022-11-18,18:00:35.000,322,11094556,-795,0,1668794434,13026.211755539996,218.87048124000285,54471.33377040001 2022-11-18,18:00:36.000,322,11094406,-795,0,1668794435,13026.184810300001,218.912776019999,54471.578319600005 2022-11-18,18:00:37.000,322,11094435,-795,0,1668794436,13026.205019230001,218.80703907000134,54471.50146128001 2022-11-18,18:00:38.000,322,11094457,-795,0,1668794437,13026.12418351,218.87048124000285,54471.35473176001 2022-11-18,18:00:39.000,322,11094600,-795,0,1668794438,13026.130919819996,218.84228471999813,54471.35473176001 2022-11-18,18:00:40.000,322,11094453,-795,0,1668794439,13026.157865059991,218.7647442899979,54471.55735824 2022-11-18,18:00:41.000,322,11094614,-795,0,1668794440,13026.077029339991,218.79294081000262,54471.66216504 2022-11-18,18:00:42.000,322,11094440,-795,0,1668794441,13025.93556682999,218.64490908000153,54471.67613928 2022-11-18,18:00:43.000,322,11094548,-795,0,1668794442,13025.969248379995,218.64490908000153,54471.578319600005 2022-11-18,18:00:44.000,322,11094552,-795,0,1668794443,13025.90188528,218.64490908000153,54471.62024232001 2022-11-18,18:00:45.000,322,11094530,-795,0,1668794444,13026.029875169996,218.4827790900017,54471.7529976 2022-11-18,18:00:46.000,322,11094541,-795,0,1668794445,13026.130919819996,218.43343517999892,54471.82985592 2022-11-18,18:00:47.000,322,11094394,-795,0,1668794446,13026.137656129991,218.33474736000062,54471.87177864 2022-11-18,18:00:48.000,322,11094611,-795,0,1668794447,13026.06355672,218.25015780000103,54471.64120368001 2022-11-18,18:00:49.000,322,11094574,-795,0,1668794448,13026.151128749996,218.12327345999802,54471.80889456001 2022-11-18,18:00:50.000,322,11094632,-795,0,1668794449,13026.10397458,217.99638912000228,54471.88575288001 2022-11-18,18:00:51.000,322,11094701,-795,0,1668794450,13026.238700779992,217.9470452099995,54471.65517792 2022-11-18,18:00:52.000,322,11094484,-795,0,1668794451,13026.10397458,217.74262044000352,54471.96959832 2022-11-18,18:00:53.000,322,11094534,-795,0,1668794452,13026.157865059991,217.52409741000156,54471.89274 2022-11-18,18:00:54.000,322,11094463,-795,0,1668794453,13025.92209421,217.62983435999922,54471.69011352001 2022-11-18,18:00:55.000,322,11094436,-795,0,1668794454,13025.96251207,217.4677043699994,54471.90671424001 2022-11-18,18:00:56.000,322,11094502,-795,0,1668794455,13025.88167635,217.34786916000303,54472.06043088 2022-11-18,18:00:57.000,322,11094480,-795,0,1668794456,13025.74021384,217.2703287300028,54471.78094608 2022-11-18,18:00:58.000,322,11094446,-795,0,1668794457,13025.538124539999,217.03065831000276,54471.66216504 2022-11-18,18:00:59.000,322,11094527,-795,0,1668794458,13025.437079889998,217.19278830000258,54471.759984719996 2022-11-18,18:01:00.000,322,11094563,-795,0,1668794459,13025.396662029998,217.0588548300002,54471.962611200004 2022-11-18,18:01:01.000,322,11094601,-795,0,1668794460,13025.329298930003,217.16459177999786,54471.78094608 2022-11-18,18:01:02.000,322,11094582,-795,0,1668794461,13025.160891179992,217.0236091800034,54471.67613928 2022-11-18,18:01:03.000,322,11094590,-795,0,1668794462,13025.140682249992,217.0095109200047,54471.70408776 2022-11-18,18:01:04.000,322,11094470,-795,0,1668794463,13025.181100109992,216.93197049000446,54471.87876576 2022-11-18,18:01:05.000,322,11094631,-795,0,1668794464,13025.026164980001,216.92492135999782,54471.87876576 2022-11-18,18:01:06.000,322,11094690,-795,0,1668794465,13024.918384019991,216.92492135999782,54471.65517792 2022-11-18,18:01:07.000,322,11094522,-795,0,1668794466,13024.965538190001,216.90377396999975,54471.67613928 2022-11-18,18:01:08.000,322,11094627,-795,0,1668794467,13024.830811989996,216.80508615000144,54471.72504912 2022-11-18,18:01:09.000,322,11094622,-795,0,1668794468,13024.945329260001,216.88262658000167,54471.80190744 2022-11-18,18:01:10.000,322,11094462,-795,0,1668794469,13024.79713043999,216.75574223999865,54471.80190744 2022-11-18,18:01:11.000,322,11094476,-795,0,1668794470,13024.84428461,216.75574223999865,54471.85081728 2022-11-18,18:01:12.000,322,11094655,-795,0,1668794471,13024.69608578999,216.78393876000337,54471.87876576 2022-11-18,18:01:13.000,322,11094627,-795,0,1668794472,13024.66240424,216.72049659000186,54471.70408776 2022-11-18,18:01:14.000,322,11094543,-795,0,1668794473,13024.588304829995,216.69934920000378,54471.66915216001 2022-11-18,18:01:15.000,322,11094562,-795,0,1668794474,13024.57483220999,216.64295616000163,54471.7529976 2022-11-18,18:01:16.000,322,11094511,-795,0,1668794475,13024.5007328,216.6641035499997,54471.648190800006 2022-11-18,18:01:17.000,322,11094613,-795,0,1668794476,13024.55462327999,216.67115267999907,54471.73902336001 2022-11-18,18:01:18.000,322,11094569,-795,0,1668794477,13024.467051249994,216.55836660000205,54471.66915216001 2022-11-18,18:01:19.000,322,11094534,-795,0,1668794478,13024.54115066,216.57951399000012,54471.746010480005 2022-11-18,18:01:20.000,322,11094445,-795,0,1668794479,13024.59504113999,216.43148225999903,54471.63421656 2022-11-18,18:01:21.000,322,11094590,-795,0,1668794480,13024.648931619995,216.50902268999926,54471.66915216001 2022-11-18,18:01:22.000,322,11094414,-795,0,1668794481,13024.74323996,216.55836660000205,54471.55037112001 2022-11-18,18:01:23.000,322,11094546,-795,0,1668794482,13024.709558409995,216.93197049000446,54471.38268024001 2022-11-18,18:01:24.000,322,11094615,-795,0,1668794483,13024.5007328,217.06590395999956,54471.37569312 2022-11-18,18:01:25.000,322,11094586,-795,0,1668794484,13024.298643499998,217.26327960000344,54471.592293839996 2022-11-18,18:01:26.000,322,11094540,-795,0,1668794485,13024.116763129998,217.18573917000322,54471.64120368001 2022-11-18,18:01:27.000,322,11094587,-795,0,1668794486,13023.961827999992,217.1575426499985,54471.69011352001 2022-11-18,18:01:28.000,322,11094545,-795,0,1668794487,13023.847310730001,217.07295308999892,54471.67613928 2022-11-18,18:01:29.000,322,11094516,-795,0,1668794488,13023.759738699991,217.108198740003,54471.53639688 2022-11-18,18:01:30.000,322,11094488,-795,0,1668794489,13023.68563929,217.13639526000043,54471.48748704 2022-11-18,18:01:31.000,322,11094619,-795,0,1668794490,13023.692375599996,217.10114961000363,54471.578319600005 2022-11-18,18:01:32.000,322,11094492,-795,0,1668794491,13023.68563929,217.10114961000363,54471.648190800006 2022-11-18,18:01:33.000,322,11094530,-795,0,1668794492,13023.56438571,217.15049351999915,54471.50146128001 2022-11-18,18:01:34.000,322,11094546,-795,0,1668794493,13023.59806725999,217.19983743000193,54471.459538560004 2022-11-18,18:01:35.000,322,11094501,-795,0,1668794494,13023.571122019996,217.21393569000065,54471.64120368001 2022-11-18,18:01:36.000,322,11094536,-795,0,1668794495,13023.52396785,217.15049351999915,54471.60626808 2022-11-18,18:01:37.000,322,11094481,-795,0,1668794496,13023.45660474999,217.37606568000047,54471.60626808 2022-11-18,18:01:38.000,322,11094481,-795,0,1668794497,13023.409450579995,217.31262350999896,54471.46652568 2022-11-18,18:01:39.000,322,11094473,-795,0,1668794498,13023.308405929994,217.4536061100007,54471.459538560004 2022-11-18,18:01:40.000,322,11094477,-795,0,1668794499,13023.34208748,217.48885176000476,54471.50146128001 2022-11-18,18:01:41.000,322,11094427,-795,0,1668794500,13023.36229641,217.60868697000114,54471.59928096001 2022-11-18,18:01:42.000,322,11094416,-795,0,1668794501,13023.31514223999,217.59458871000243,54471.52242264001 2022-11-18,18:01:43.000,322,11094513,-795,0,1668794502,13023.19388865999,217.6650800100033,54471.47351280001 2022-11-18,18:01:44.000,322,11094494,-795,0,1668794503,13023.288196999994,217.65803088000393,54471.578319600005 2022-11-18,18:01:45.000,322,11094462,-795,0,1668794504,13023.241042829999,217.7285221800048,54471.52242264001 2022-11-18,18:01:46.000,322,11094517,-795,0,1668794505,13023.19388865999,217.74966957000288,54471.410628720005 2022-11-18,18:01:47.000,322,11094579,-795,0,1668794506,13023.187152349994,217.73557131000416,54471.43159008001 2022-11-18,18:01:48.000,322,11094519,-795,0,1668794507,13023.106316629994,217.77081696000096,54471.37569312 2022-11-18,18:01:49.000,322,11094577,-795,0,1668794508,13023.139998179999,217.78491521999968,54471.529409760005 2022-11-18,18:01:50.000,322,11094427,-795,0,1668794509,13023.153470799989,217.80606260999775,54471.52242264001 2022-11-18,18:01:51.000,322,11094511,-795,0,1668794510,13023.207361279994,217.75671870000224,54471.52242264001 2022-11-18,18:01:52.000,322,11094541,-795,0,1668794511,13023.166943419994,217.77786609000032,54471.51543552 2022-11-18,18:01:53.000,322,11094484,-795,0,1668794512,13023.052426149989,217.75671870000224,54471.35473176001 2022-11-18,18:01:54.000,322,11094585,-795,0,1668794513,13023.065898769994,217.73557131000416,54471.35473176001 2022-11-18,18:01:55.000,322,11094517,-795,0,1668794514,13022.951381499988,217.75671870000224,54471.40364160001 2022-11-18,18:01:56.000,322,11094537,-795,0,1668794515,13022.998535669998,217.77786609000032,54471.39665448 2022-11-18,18:01:57.000,322,11094495,-795,0,1668794516,13022.964854119993,217.79196434999903,54471.34774464 2022-11-18,18:01:58.000,322,11094585,-795,0,1668794517,13022.830127920002,217.7990134799984,54471.34075752 2022-11-18,18:01:59.000,322,11094501,-795,0,1668794518,13022.850336850002,217.80606260999775,54471.43159008001 2022-11-18,18:02:00.000,322,11094544,-795,0,1668794519,13022.816655299997,217.79196434999903,54471.38966736 2022-11-18,18:02:01.000,322,11094554,-795,0,1668794520,13022.749292200002,217.8272100000031,54471.33377040001 2022-11-18,18:02:02.000,322,11094567,-795,0,1668794521,13022.675192789997,217.8131117400044,54471.34774464 2022-11-18,18:02:03.000,322,11094509,-795,0,1668794522,13022.574148139996,217.77081696000096,54471.242937840005 2022-11-18,18:02:04.000,322,11094583,-795,0,1668794523,13022.506785040001,217.77081696000096,54471.20800224 2022-11-18,18:02:05.000,322,11094548,-795,0,1668794524,13022.560675519991,217.70737478999945,54471.31979616 2022-11-18,18:02:06.000,322,11094551,-795,0,1668794525,13022.553939209996,217.77081696000096,54471.368706 2022-11-18,18:02:07.000,322,11094487,-795,0,1668794526,13022.493312419996,217.67212914000265,54471.23595072001 2022-11-18,18:02:08.000,322,11094555,-795,0,1668794527,13022.473103489996,217.6157361000005,54471.1590924 2022-11-18,18:02:09.000,322,11094500,-795,0,1668794528,13022.37879514999,217.65803088000393,54471.27787344 2022-11-18,18:02:10.000,322,11094522,-795,0,1668794529,13022.36532253,217.62983435999922,54471.08922120001 2022-11-18,18:02:11.000,322,11094569,-795,0,1668794530,13022.32490467,217.57344132000435,54471.22197648 2022-11-18,18:02:12.000,322,11094502,-795,0,1668794531,13022.38553146,217.53114654000092,54471.24992496 2022-11-18,18:02:13.000,322,11094559,-795,0,1668794532,13022.33837728999,217.48885176000476,54471.11018256 2022-11-18,18:02:14.000,322,11094504,-795,0,1668794533,13022.291223119995,217.47475349999877,54471.13813104001 2022-11-18,18:02:15.000,322,11094506,-795,0,1668794534,13022.35858621999,217.39016393999918,54471.194028000005 2022-11-18,18:02:16.000,322,11094546,-795,0,1668794535,13022.31816835999,217.29852525000024,54471.11018256 2022-11-18,18:02:17.000,322,11094512,-795,0,1668794536,13022.26427788,217.25623047000408,54471.08922120001 2022-11-18,18:02:18.000,322,11094540,-795,0,1668794537,13022.17670584999,217.17869004000386,54470.94947880001 2022-11-18,18:02:19.000,322,11094562,-795,0,1668794538,13022.129551679995,217.13639526000043,54470.94947880001 2022-11-18,18:02:20.000,322,11094481,-795,0,1668794539,13022.149760609995,217.06590395999956,54471.06127272 2022-11-18,18:02:21.000,322,11094558,-795,0,1668794540,13022.15649691999,216.97426527000061,54471.10319544 2022-11-18,18:02:22.000,322,11094566,-795,0,1668794541,13022.15649691999,216.8967248400004,54471.04031136 2022-11-18,18:02:23.000,322,11094480,-795,0,1668794542,13022.129551679995,216.85443006000423,54470.844672 2022-11-18,18:02:24.000,322,11094459,-795,0,1668794543,13022.15649691999,216.82623353999952,54470.97044016001 2022-11-18,18:02:25.000,322,11094459,-795,0,1668794544,13022.1430243,216.7134474600025,54470.92851744001 2022-11-18,18:02:26.000,322,11094516,-795,0,1668794545,13022.1430243,216.67115267999907,54470.81672352 2022-11-18,18:02:27.000,322,11094520,-795,0,1668794546,13022.06218858,216.60771051000484,54470.79576216 2022-11-18,18:02:28.000,322,11094536,-795,0,1668794547,13022.129551679995,216.54426834000333,54470.739865200005 2022-11-18,18:02:29.000,322,11094506,-795,0,1668794548,13022.129551679995,216.49492443000054,54470.7049296 2022-11-18,18:02:30.000,322,11094493,-795,0,1668794549,13022.21712370999,216.4667279100031,54470.83768488 2022-11-18,18:02:31.000,322,11094518,-795,0,1668794550,13022.250805259995,216.39623661000223,54470.858646240005 2022-11-18,18:02:32.000,322,11094496,-795,0,1668794551,13022.25754156999,216.41033487000095,54470.73287808001 2022-11-18,18:02:33.000,322,11094523,-795,0,1668794552,13022.26427788,216.32574531000137,54470.58614856001 2022-11-18,18:02:34.000,322,11094500,-795,0,1668794553,13022.37879514999,216.26230313999986,54470.66300688001 2022-11-18,18:02:35.000,322,11094508,-795,0,1668794554,13022.39900407999,216.2552540100005,54470.66300688001 2022-11-18,18:02:36.000,322,11094546,-795,0,1668794555,13022.432685629996,216.24820488000114,54470.74685232 2022-11-18,18:02:37.000,322,11094531,-795,0,1668794556,13022.459630869991,216.28345052999794,54470.58614856001 2022-11-18,18:02:38.000,322,11094514,-795,0,1668794557,13022.38553146,216.2552540100005,54470.642045520006 2022-11-18,18:02:39.000,322,11094522,-795,0,1668794558,13022.574148139996,216.29754879000393,54470.75383944001 2022-11-18,18:02:40.000,322,11094474,-795,0,1668794559,13022.46636718,216.29754879000393,54470.26474104 2022-11-18,18:02:41.000,322,11094497,-795,0,1668794560,13022.614565999997,216.3539418299988,54470.68396824001 2022-11-18,18:02:42.000,322,11094520,-795,0,1668794561,13022.567411830001,216.32574531000137,54470.62807128 2022-11-18,18:02:43.000,322,11094506,-795,0,1668794562,13022.661720169992,216.3539418299988,54470.43941904 2022-11-18,18:02:44.000,322,11094504,-795,0,1668794563,13022.708874340002,216.3539418299988,54470.37653496001 2022-11-18,18:02:45.000,322,11094597,-795,0,1668794564,13022.789710060002,216.38918748000287,54470.53723872 2022-11-18,18:02:46.000,322,11094595,-795,0,1668794565,13022.924436259993,216.45262965000438,54470.72589096 2022-11-18,18:02:47.000,322,11094533,-795,0,1668794566,13022.978326739998,216.44558051999775,54470.7049296 2022-11-18,18:02:48.000,322,11094456,-795,0,1668794567,13023.038953529998,216.4667279100031,54470.60710992 2022-11-18,18:02:49.000,322,11094506,-795,0,1668794568,13023.038953529998,216.48787530000118,54470.50929024 2022-11-18,18:02:50.000,322,11094433,-795,0,1668794569,13023.133261869989,216.51607181999861,54470.474354640006 2022-11-18,18:02:51.000,322,11094447,-795,0,1668794570,13023.146734489994,216.59361224999884,54470.64903264 2022-11-18,18:02:52.000,322,11094528,-795,0,1668794571,13023.160207109999,216.54426834000333,54470.46736752001 2022-11-18,18:02:53.000,322,11094485,-795,0,1668794572,13023.220833899999,216.57951399000012,54470.49531600001 2022-11-18,18:02:54.000,322,11094549,-795,0,1668794573,13023.30166962,216.62180877000355,54470.46736752001 2022-11-18,18:02:55.000,322,11094546,-795,0,1668794574,13023.41618688999,216.65705442000035,54470.6001228 2022-11-18,18:02:56.000,322,11094445,-795,0,1668794575,13023.31514223999,216.67820180999843,54470.44640616001 2022-11-18,18:02:57.000,322,11094544,-795,0,1668794576,13023.36229641,216.6641035499997,54470.3905092 2022-11-18,18:02:58.000,322,11094599,-795,0,1668794577,13023.47681367999,216.70639833000314,54470.523264480005 2022-11-18,18:02:59.000,322,11094530,-795,0,1668794578,13023.52396785,216.79098789000273,54470.41147056 2022-11-18,18:03:00.000,322,11094508,-795,0,1668794579,13023.53744046999,216.79803702000208,54470.38352208 2022-11-18,18:03:01.000,322,11094449,-795,0,1668794580,13023.64522143,216.8755774500023,54470.60710992 2022-11-18,18:03:02.000,322,11094506,-795,0,1668794581,13023.678902979991,216.90377396999975,54470.50929024 2022-11-18,18:03:03.000,322,11094570,-795,0,1668794582,13023.800156559992,216.94606875000318,54470.61409704001 2022-11-18,18:03:04.000,322,11094489,-795,0,1668794583,13023.766475010001,216.96721614000126,54470.36256072 2022-11-18,18:03:05.000,322,11094466,-795,0,1668794584,13023.867519660002,216.98836352999933,54470.43243192 2022-11-18,18:03:06.000,322,11094505,-795,0,1668794585,13023.921410139992,217.0236091800034,54470.54422584001 2022-11-18,18:03:07.000,322,11094542,-795,0,1668794586,13023.921410139992,217.05180570000084,54470.404483440005 2022-11-18,18:03:08.000,322,11094511,-795,0,1668794587,13024.029191100002,217.10114961000363,54470.34159936 2022-11-18,18:03:09.000,322,11094528,-795,0,1668794588,13024.069608960002,217.10114961000363,54470.42544480001 2022-11-18,18:03:10.000,322,11094547,-795,0,1668794589,13024.163917299993,217.15049351999915,54470.404483440005 2022-11-18,18:03:11.000,322,11094551,-795,0,1668794590,13024.231280399988,217.1716409100045,54470.474354640006 2022-11-18,18:03:12.000,322,11094455,-795,0,1668794591,13024.251489329989,217.11524787000235,54470.41147056 2022-11-18,18:03:13.000,322,11094536,-795,0,1668794592,13024.251489329989,217.2068865600013,54470.320638 2022-11-18,18:03:14.000,322,11094458,-795,0,1668794593,13024.298643499998,217.15049351999915,54470.36256072 2022-11-18,18:03:15.000,322,11094495,-795,0,1668794594,13024.419897079999,217.11524787000235,54470.46736752001 2022-11-18,18:03:16.000,322,11094520,-795,0,1668794595,13024.446842319994,217.13639526000043,54470.41147056 2022-11-18,18:03:17.000,322,11094548,-795,0,1668794596,13024.426633389994,217.18573917000322,54470.32762512001 2022-11-18,18:03:18.000,322,11094516,-795,0,1668794597,13024.487260179994,217.1434443899998,54470.38352208 2022-11-18,18:03:19.000,322,11094495,-795,0,1668794598,13024.51420541999,217.1575426499985,54470.41845768001 2022-11-18,18:03:20.000,322,11094438,-795,0,1668794599,13024.568095899995,217.19983743000193,54470.4603804 2022-11-18,18:03:21.000,322,11094568,-795,0,1668794600,13024.62198638,217.19278830000258,54470.3905092 2022-11-18,18:03:22.000,322,11094442,-795,0,1668794601,13024.65566792999,217.22098482,54470.42544480001 2022-11-18,18:03:23.000,322,11094517,-795,0,1668794602,13024.67587685999,217.22803394999937,54470.34159936 2022-11-18,18:03:24.000,322,11094606,-795,0,1668794603,13024.67587685999,217.24918134000472,54470.34159936 2022-11-18,18:03:25.000,322,11094456,-795,0,1668794604,13024.78365782,217.3055743799996,54470.572174320005 2022-11-18,18:03:26.000,322,11094533,-795,0,1668794605,13024.84428461,217.29852525000024,54470.54422584001 2022-11-18,18:03:27.000,322,11094492,-795,0,1668794606,13024.9049114,217.38311480999982,54470.453393280004 2022-11-18,18:03:28.000,322,11094510,-795,0,1668794607,13024.88470247,217.36196742000175,54470.39749632001 2022-11-18,18:03:29.000,322,11094523,-795,0,1668794608,13024.86449354,217.43245872000261,54470.34159936 2022-11-18,18:03:30.000,322,11094476,-795,0,1668794609,13024.965538190001,217.43950785000197,54470.37653496001 2022-11-18,18:03:31.000,322,11094548,-795,0,1668794610,13025.005956050001,217.4042621999979,54470.43941904 2022-11-18,18:03:32.000,322,11094458,-795,0,1668794611,13025.113737009997,217.49590089000412,54470.51627736001 2022-11-18,18:03:33.000,322,11094508,-795,0,1668794612,13025.127209630002,217.49590089000412,54470.34858648001 2022-11-18,18:03:34.000,322,11094512,-795,0,1668794613,13025.181100109992,217.53819567000028,54470.320638 2022-11-18,18:03:35.000,322,11094452,-795,0,1668794614,13025.275408449997,217.52409741000156,54470.5302516 2022-11-18,18:03:36.000,322,11094455,-795,0,1668794615,13025.369716789988,217.54524479999964,54470.48134176 2022-11-18,18:03:37.000,322,11094595,-795,0,1668794616,13025.396662029998,217.53819567000028,54470.453393280004 2022-11-18,18:03:38.000,322,11094528,-795,0,1668794617,13025.389925719988,217.55934305999835,54470.29967664001 2022-11-18,18:03:39.000,322,11094542,-795,0,1668794618,13025.450552509988,217.54524479999964,54470.29268952 2022-11-18,18:03:40.000,322,11094502,-795,0,1668794619,13025.524651919994,217.50295002000348,54470.4603804 2022-11-18,18:03:41.000,322,11094562,-795,0,1668794620,13025.592015019989,217.44655698000133,54470.572174320005 2022-11-18,18:03:42.000,322,11094502,-795,0,1668794621,13025.639169189999,217.50295002000348,54470.43941904 2022-11-18,18:03:43.000,322,11094489,-795,0,1668794622,13025.71326859999,217.53819567000028,54470.46736752001 2022-11-18,18:03:44.000,322,11094435,-795,0,1668794623,13025.73347752999,217.49590089000412,54470.320638 2022-11-18,18:03:45.000,322,11094504,-795,0,1668794624,13025.83452217999,217.54524479999964,54470.50929024 2022-11-18,18:03:46.000,322,11094443,-795,0,1668794625,13025.84125849,217.552293929999,54470.523264480005 2022-11-18,18:03:47.000,322,11094485,-795,0,1668794626,13025.92209421,217.44655698000133,54470.53723872 2022-11-18,18:03:48.000,322,11094495,-795,0,1668794627,13025.91535789999,217.4677043699994,54470.43243192 2022-11-18,18:03:49.000,322,11094567,-795,0,1668794628,13025.97598468999,217.53114654000092,54470.474354640006 2022-11-18,18:03:50.000,322,11094467,-795,0,1668794629,13026.050084099996,217.50295002000348,54470.57916144 2022-11-18,18:03:51.000,322,11094576,-795,0,1668794630,13026.117447199991,217.49590089000412,54470.73287808001 2022-11-18,18:03:52.000,322,11094446,-795,0,1668794631,13026.144392440001,217.50999915000284,54470.67698112 2022-11-18,18:03:53.000,322,11094543,-795,0,1668794632,13026.130919819996,217.52409741000156,54470.58614856001 2022-11-18,18:03:54.000,322,11094500,-795,0,1668794633,13026.144392440001,217.50295002000348,54470.55121296 2022-11-18,18:03:55.000,322,11094568,-795,0,1668794634,13026.238700779992,217.48885176000476,54470.69794248 2022-11-18,18:03:56.000,322,11094510,-795,0,1668794635,13026.306063880002,217.53114654000092,54470.68396824001 2022-11-18,18:03:57.000,322,11094506,-795,0,1668794636,13026.252173399997,217.54524479999964,54470.42544480001 2022-11-18,18:03:58.000,322,11094496,-795,0,1668794637,13026.252173399997,217.5804904500037,54470.5302516 2022-11-18,18:03:59.000,322,11094507,-795,0,1668794638,13026.380163289992,217.55934305999835,54470.75383944001 2022-11-18,18:04:00.000,322,11094464,-795,0,1668794639,13026.393635909997,217.60868697000114,54470.75383944001 2022-11-18,18:04:01.000,322,11094592,-795,0,1668794640,13026.413844839997,217.6650800100033,54470.80274928001 2022-11-18,18:04:02.000,322,11094536,-795,0,1668794641,13026.373426979997,217.62278522999986,54470.739865200005 2022-11-18,18:04:03.000,322,11094542,-795,0,1668794642,13026.339745429992,217.68622740000137,54470.72589096 2022-11-18,18:04:04.000,322,11094488,-795,0,1668794643,13026.333009119997,217.68622740000137,54470.72589096 2022-11-18,18:04:05.000,322,11094534,-795,0,1668794644,13026.407108530002,217.69327653000073,54470.86563336 2022-11-18,18:04:06.000,322,11094535,-795,0,1668794645,13026.393635909997,217.69327653000073,54470.907556080005 2022-11-18,18:04:07.000,322,11094497,-795,0,1668794646,13026.407108530002,217.69327653000073,54470.90056896001 2022-11-18,18:04:08.000,322,11094502,-795,0,1668794647,13026.380163289992,217.7637678300016,54470.809736400006 2022-11-18,18:04:09.000,322,11094450,-795,0,1668794648,13026.333009119997,217.78491521999968,54470.844672 2022-11-18,18:04:10.000,322,11094569,-635,0,1668794649,13026.299327569992,217.7285221800048,54470.87262048 2022-11-18,18:04:11.000,322,11094535,-795,0,1668794650,13026.400372219992,217.7285221800048,54470.89358184 2022-11-18,18:04:12.000,322,11094523,-795,0,1668794651,13026.339745429992,217.7637678300016,54470.89358184 2022-11-18,18:04:13.000,322,11094556,-795,0,1668794652,13026.353218049997,217.7003256600001,54470.82371064 2022-11-18,18:04:14.000,322,11094503,-795,0,1668794653,13026.366690670002,217.7285221800048,54470.86563336 2022-11-18,18:04:15.000,322,11094562,-795,0,1668794654,13026.447526390002,217.67212914000265,54470.99838864001 2022-11-18,18:04:16.000,322,11094482,-795,0,1668794655,13026.440790079992,217.7003256600001,54470.99140152 2022-11-18,18:04:17.000,322,11094492,-795,0,1668794656,13026.487944250002,217.69327653000073,54470.956465920004 2022-11-18,18:04:18.000,322,11094494,-795,0,1668794657,13026.481207939993,217.7003256600001,54470.96345304 2022-11-18,18:04:19.000,322,11094507,-795,0,1668794658,13026.481207939993,217.67212914000265,54470.86563336 2022-11-18,18:04:20.000,322,11094506,-795,0,1668794659,13026.434053769997,217.7285221800048,54470.92153032001 2022-11-18,18:04:21.000,322,11094497,-795,0,1668794660,13026.555307349998,217.7003256600001,54471.04729848001 2022-11-18,18:04:22.000,322,11094459,-795,0,1668794661,13026.528362110002,217.679178270002,54471.0542856 2022-11-18,18:04:23.000,322,11094529,-795,0,1668794662,13026.541834729993,217.6650800100033,54471.075246960005 2022-11-18,18:04:24.000,322,11094475,-795,0,1668794663,13026.494680559998,217.6650800100033,54471.11018256 2022-11-18,18:04:25.000,322,11094524,-795,0,1668794664,13026.548571040003,217.65098175000458,54471.10319544 2022-11-18,18:04:26.000,322,11094472,-795,0,1668794665,13026.474471629997,217.67212914000265,54471.04031136 2022-11-18,18:04:27.000,322,11094599,-795,0,1668794666,13026.460999009993,217.68622740000137,54471.06825984001 2022-11-18,18:04:28.000,322,11094527,-795,0,1668794667,13026.440790079992,217.7144239199988,54471.124156800004 2022-11-18,18:04:29.000,322,11094521,-795,0,1668794668,13026.501416869993,217.65098175000458,54471.30582192001 2022-11-18,18:04:30.000,322,11094501,-795,0,1668794669,13026.434053769997,217.679178270002,54471.28486056001 2022-11-18,18:04:31.000,322,11094550,-795,0,1668794670,13026.447526390002,217.67212914000265,54471.26389920001 2022-11-18,18:04:32.000,322,11094534,-795,0,1668794671,13026.366690670002,217.7144239199988,54471.2289636 2022-11-18,18:04:33.000,322,11094521,-795,0,1668794672,13026.292591259997,217.7144239199988,54471.16607952001 2022-11-18,18:04:34.000,322,11094424,-795,0,1668794673,13026.265646020001,217.70737478999945,54471.18704088001 2022-11-18,18:04:35.000,322,11094472,-795,0,1668794674,13026.171337679996,217.70737478999945,54471.22197648 2022-11-18,18:04:36.000,322,11094498,-795,0,1668794675,13026.178073989991,217.7144239199988,54471.13114392 2022-11-18,18:04:37.000,322,11094548,-795,0,1668794676,13026.157865059991,217.8131117400044,54471.13114392 2022-11-18,18:04:38.000,322,11094545,-795,0,1668794677,13026.211755539996,217.8131117400044,54471.38966736 2022-11-18,18:04:39.000,322,11094606,-795,0,1668794678,13026.191546609996,217.84130826000182,54471.361718880005 2022-11-18,18:04:40.000,322,11094458,-795,0,1668794679,13026.10397458,217.89770130000397,54471.38268024001 2022-11-18,18:04:41.000,322,11094565,-795,0,1668794680,13026.009666239996,217.8906521700046,54471.30582192001 2022-11-18,18:04:42.000,322,11094500,-795,0,1668794681,13026.01640254999,217.96819260000484,54471.27088632 2022-11-18,18:04:43.000,322,11094495,-795,0,1668794682,13025.96251207,217.9611434699982,54471.25691208001 2022-11-18,18:04:44.000,322,11094524,-795,0,1668794683,13025.86146742,217.99638912000228,54471.08223408 2022-11-18,18:04:45.000,322,11094506,-795,0,1668794684,13025.90188528,218.05278216000443,54471.2988348 2022-11-18,18:04:46.000,322,11094533,-795,0,1668794685,13025.85473110999,218.05983129000379,54471.30582192001 2022-11-18,18:04:47.000,322,11094545,-795,0,1668794686,13025.87494003999,218.05983129000379,54471.41761584 2022-11-18,18:04:48.000,322,11094490,-795,0,1668794687,13025.85473110999,218.12327345999802,54471.38966736 2022-11-18,18:04:49.000,322,11094544,-795,0,1668794688,13025.888412659995,218.17966650000017,54471.361718880005 2022-11-18,18:04:50.000,322,11094574,-795,0,1668794689,13025.767159079995,218.1726173700008,54471.20800224 2022-11-18,18:04:51.000,322,11094463,-795,0,1668794690,13025.807576939995,218.1726173700008,54471.361718880005 2022-11-18,18:04:52.000,322,11094555,-795,0,1668794691,13025.80084063,218.2219612800036,54471.368706 2022-11-18,18:04:53.000,322,11094552,-795,0,1668794692,13025.746950149995,218.23605954000232,54471.30582192001 2022-11-18,18:04:54.000,322,11094562,-795,0,1668794693,13025.73347752999,218.20081388999824,54471.291847680004 2022-11-18,18:04:55.000,322,11094532,-795,0,1668794694,13025.767159079995,218.26425605999975,54471.41761584 2022-11-18,18:04:56.000,322,11094484,-795,0,1668794695,13025.726741219994,218.26425605999975,54471.368706 2022-11-18,18:04:57.000,322,11094548,-795,0,1668794696,13025.72000491,218.26425605999975,54471.31979616 2022-11-18,18:04:58.000,322,11094549,-795,0,1668794697,13025.558333469999,218.2713051899991,54471.04031136 2022-11-18,18:04:59.000,322,11094537,-795,0,1668794698,13025.571806089989,218.29245258000446,54471.194028000005 2022-11-18,18:05:00.000,322,11094539,-795,0,1668794699,13025.645905499994,218.25015780000103,54471.368706 2022-11-18,18:05:01.000,322,11094482,-795,0,1668794700,13025.69979598,218.24310867000167,54471.41761584 2022-11-18,18:05:02.000,322,11094547,-795,0,1668794701,13025.659378119999,218.22901041000296,54471.38268024001 2022-11-18,18:05:03.000,322,11094534,-795,0,1668794702,13025.63243287999,218.2219612800036,54471.33377040001 2022-11-18,18:05:04.000,322,11094519,-795,0,1668794703,13025.69979598,218.19376475999888,54471.4385772 2022-11-18,18:05:05.000,322,11094546,-795,0,1668794704,13025.76042277,218.1726173700008,54471.39665448 2022-11-18,18:05:06.000,322,11094533,-795,0,1668794705,13025.79410431999,218.137371720004,54471.52242264001 2022-11-18,18:05:07.000,322,11094565,-795,0,1668794706,13025.69979598,218.11622432999866,54471.31979616 2022-11-18,18:05:08.000,322,11094486,-795,0,1668794707,13025.67958705,218.0457330299978,54471.41761584 2022-11-18,18:05:09.000,322,11094532,-795,0,1668794708,13025.76042277,217.98229086000356,54471.58530672 2022-11-18,18:05:10.000,322,11094511,-795,0,1668794709,13025.726741219994,217.91884869000205,54471.59928096001 2022-11-18,18:05:11.000,322,11094547,-795,0,1668794710,13025.686323359994,217.8272100000031,54471.62024232001 2022-11-18,18:05:12.000,322,11094488,-795,0,1668794711,13025.585278709994,217.73557131000416,54471.58530672 2022-11-18,18:05:13.000,322,11094524,-795,0,1668794712,13025.403398339993,217.63688348999858,54471.46652568 2022-11-18,18:05:14.000,322,11094468,-795,0,1668794713,13025.416870959998,217.48885176000476,54471.56434536 2022-11-18,18:05:15.000,322,11094533,-795,0,1668794714,13025.356244169998,217.46065524000005,54471.62024232001 2022-11-18,18:05:16.000,322,11094493,-795,0,1668794715,13025.248463210002,217.34082003000367,54471.66216504 2022-11-18,18:05:17.000,322,11094525,-795,0,1668794716,13025.127209630002,217.25623047000408,54471.55037112001 2022-11-18,18:05:18.000,322,11094474,-795,0,1668794717,13025.032901289997,217.0870513500049,54471.63421656 2022-11-18,18:05:19.000,322,11094517,-795,0,1668794718,13024.952065569996,217.05180570000084,54471.6831264 2022-11-18,18:05:20.000,322,11094506,-795,0,1668794719,13024.81733936999,216.9954126599987,54471.648190800006 2022-11-18,18:05:21.000,322,11094518,-795,0,1668794720,13024.69608578999,216.93901962000382,54471.72504912 2022-11-18,18:05:22.000,322,11094604,-795,0,1668794721,13024.608513759995,216.8614791900036,54471.64120368001 2022-11-18,18:05:23.000,322,11094507,-795,0,1668794722,13024.440106009999,216.79803702000208,54471.49447416 2022-11-18,18:05:24.000,322,11094499,-795,0,1668794723,13024.271698259989,216.8121352800008,54471.51543552 2022-11-18,18:05:25.000,322,11094544,-795,0,1668794724,13024.244753019993,216.74164397999994,54471.55735824 2022-11-18,18:05:26.000,322,11094569,-795,0,1668794725,13024.069608960002,216.73459485000058,54471.543384 2022-11-18,18:05:27.000,322,11094528,-795,0,1668794726,13024.035927409997,216.7486931099993,54471.65517792 2022-11-18,18:05:28.000,322,11094524,-795,0,1668794727,13023.880992279992,216.74164397999994,54471.57133248001 2022-11-18,18:05:29.000,322,11094554,-795,0,1668794728,13023.779947629992,216.72754572000122,54471.48748704 2022-11-18,18:05:30.000,322,11094609,-795,0,1668794729,13023.591330949996,216.67115267999907,54471.40364160001 2022-11-18,18:05:31.000,322,11094516,-795,0,1668794730,13023.550913089995,216.72754572000122,54471.5084484 2022-11-18,18:05:32.000,322,11094548,-795,0,1668794731,13023.44313213,216.62180877000355,54471.55037112001 2022-11-18,18:05:33.000,322,11094528,-795,0,1668794732,13023.288196999994,216.6006613799982,54471.39665448 2022-11-18,18:05:34.000,322,11094592,-795,0,1668794733,13023.23430651999,216.5301700800046,54471.37569312 2022-11-18,18:05:35.000,322,11094583,-795,0,1668794734,13023.227570209994,216.45262965000438,54471.529409760005 2022-11-18,18:05:36.000,322,11094505,-755,0,1668794735,13023.146734489994,216.41033487000095,54471.459538560004 2022-11-18,18:05:37.000,322,11094435,-795,0,1668794736,13023.079371389998,216.33279444000073,54471.39665448 2022-11-18,18:05:38.000,322,11094513,-795,0,1668794737,13022.958117809998,216.318696180002,54471.361718880005 2022-11-18,18:05:39.000,322,11094551,-795,0,1668794738,13022.951381499988,216.21295923000434,54471.312809040006 2022-11-18,18:05:40.000,322,11094484,-795,0,1668794739,13022.931172569988,216.13541880000412,54471.41761584 2022-11-18,18:05:41.000,322,11094571,-795,0,1668794740,13022.910963640003,216.05082924000453,54471.480499920006 2022-11-18,18:05:42.000,322,11094561,-795,0,1668794741,13022.823391609993,215.99443620000238,54471.38966736 2022-11-18,18:05:43.000,322,11094541,-795,0,1668794742,13022.816655299997,215.93804316000023,54471.2988348 2022-11-18,18:05:44.000,322,11094468,-795,0,1668794743,13022.843600539993,215.8464044700013,54471.43159008001 2022-11-18,18:05:45.000,322,11094550,-795,0,1668794744,13022.830127920002,215.7124709999989,54471.33377040001 2022-11-18,18:05:46.000,322,11094538,-795,0,1668794745,13022.776237439997,215.5996849200019,54471.31979616 2022-11-18,18:05:47.000,322,11094538,-795,0,1668794746,13022.681929099992,215.57148840000445,54471.20800224 2022-11-18,18:05:48.000,322,11094587,-795,0,1668794747,13022.607829690001,215.38116188999993,54471.2289636 2022-11-18,18:05:49.000,322,11094519,-795,0,1668794748,13022.628038620001,215.3529653700025,54471.30582192001 2022-11-18,18:05:50.000,322,11094469,-795,0,1668794749,13022.628038620001,215.21903190000012,54471.38268024001 2022-11-18,18:05:51.000,322,11094525,-795,0,1668794750,13022.560675519991,215.07804929999838,54471.34075752 2022-11-18,18:05:52.000,322,11094520,-795,0,1668794751,13022.493312419996,214.98641060999944,54471.31979616 2022-11-18,18:05:53.000,322,11094506,-795,0,1668794752,13022.42594932,214.88067366000178,54471.11018256 2022-11-18,18:05:54.000,322,11094528,-795,0,1668794753,13022.38553146,214.7467401899994,54471.18005376 2022-11-18,18:05:55.000,322,11094434,-795,0,1668794754,13022.25754156999,214.66215062999981,54471.09620832001 2022-11-18,18:05:56.000,322,11094512,-795,0,1668794755,13022.271014189995,214.57051194000087,54471.242937840005 2022-11-18,18:05:57.000,322,11094530,-795,0,1668794756,13022.18344216,214.42248020999978,54471.291847680004 2022-11-18,18:05:58.000,322,11094439,-795,0,1668794757,13022.109342749995,214.35903803999827,54471.15210528 2022-11-18,18:05:59.000,322,11094531,-795,0,1668794758,13021.99482547999,214.3026450000034,54471.11018256 2022-11-18,18:06:00.000,322,11094488,-795,0,1668794759,13021.880308209998,214.16166240000166,54471.06825984001 2022-11-18,18:06:01.000,322,11094543,-795,0,1668794760,13021.887044519994,214.08412197000143,54471.11018256 2022-11-18,18:06:02.000,322,11094565,-795,0,1668794761,13021.833154039989,213.95723762999842,54471.13114392 2022-11-18,18:06:03.000,322,11094502,-795,0,1668794762,13021.752318319988,213.92199198000162,54471.04729848001 2022-11-18,18:06:04.000,322,11094521,-795,0,1668794763,13021.671482600002,213.8585498100001,54471.08922120001 2022-11-18,18:06:05.000,322,11094449,-795,0,1668794764,13021.691691530003,213.80215676999796,54471.11018256 2022-11-18,18:06:06.000,322,11094550,-795,0,1668794765,13021.637801049998,213.71756720999838,54471.16607952001 2022-11-18,18:06:07.000,322,11094546,-795,0,1668794766,13021.583910569992,213.70346894999966,54471.145118160006 2022-11-18,18:06:08.000,322,11094477,-795,0,1668794767,13021.489602230002,213.68937069000094,54470.97044016001 2022-11-18,18:06:09.000,322,11094504,-795,0,1668794768,13021.455920679997,213.56248634999793,54471.01236288 2022-11-18,18:06:10.000,322,11094487,-795,0,1668794769,13021.462656989992,213.5483880899992,54471.01236288 2022-11-18,18:06:11.000,322,11094542,-795,0,1668794770,13021.415502819997,213.4990441800037,54470.99140152 2022-11-18,18:06:12.000,322,11094465,-795,0,1668794771,13021.348139720001,213.47084765999898,54471.01236288 2022-11-18,18:06:13.000,322,11094536,-795,0,1668794772,13021.300985549991,213.44265114000154,54470.94947880001 2022-11-18,18:06:14.000,322,11094468,-795,0,1668794773,13021.314458169996,213.3510124500026,54470.9145432 2022-11-18,18:06:15.000,322,11094528,-795,0,1668794774,13021.395293889997,213.32986506000452,54470.97044016001 2022-11-18,18:06:16.000,322,11094486,-795,0,1668794775,13021.368348650001,213.2382263699983,54470.88659472 2022-11-18,18:06:17.000,322,11094492,-795,0,1668794776,13021.334667099996,213.21707898000022,54470.90056896001 2022-11-18,18:06:18.000,322,11094476,-795,0,1668794777,13021.341403409991,213.13248942000064,54470.7748008 2022-11-18,18:06:19.000,322,11094489,-795,0,1668794778,13021.321194479991,213.0408507300017,54470.669994 2022-11-18,18:06:20.000,322,11094507,-795,0,1668794779,13021.348139720001,213.02675247000298,54470.87262048 2022-11-18,18:06:21.000,322,11094615,-795,0,1668794780,13021.361612339992,212.90691725999932,54470.9145432 2022-11-18,18:06:22.000,322,11094606,-795,0,1668794781,13021.294249239996,212.86462248000316,54470.83768488 2022-11-18,18:06:23.000,322,11094560,-795,0,1668794782,13021.274040309996,212.75888552999822,54470.74685232 2022-11-18,18:06:24.000,322,11094578,-795,0,1668794783,13021.233622449996,212.7095416200027,54470.809736400006 2022-11-18,18:06:25.000,322,11094568,-795,0,1668794784,13021.152786729996,212.63905032000184,54470.72589096 2022-11-18,18:06:26.000,322,11094575,-795,0,1668794785,13021.213413519996,212.5826572799997,54470.75383944001 2022-11-18,18:06:27.000,322,11094460,-795,0,1668794786,13021.13931410999,212.54036250000354,54470.669994 2022-11-18,18:06:28.000,322,11094549,-795,0,1668794787,13021.09889624999,212.4346255499986,54470.60710992 2022-11-18,18:06:29.000,322,11094549,-795,0,1668794788,13021.17973196999,212.45577294000395,54470.87262048 2022-11-18,18:06:30.000,322,11094523,-795,0,1668794789,13021.11910517999,212.3993799000018,54470.844672 2022-11-18,18:06:31.000,322,11094582,-795,0,1668794790,13021.13931410999,212.35003598999901,54470.74685232 2022-11-18,18:06:32.000,322,11094571,-795,0,1668794791,13021.08542363,212.36413424999773,54470.739865200005 2022-11-18,18:06:33.000,322,11094469,-795,0,1668794792,13020.95743373999,212.35708511999837,54470.46736752001 2022-11-18,18:06:34.000,322,11094508,-795,0,1668794793,13020.93722480999,212.30774121000286,54470.51627736001 2022-11-18,18:06:35.000,322,11094517,-795,0,1668794794,13020.95743373999,212.3006920800035,54470.43243192 2022-11-18,18:06:36.000,322,11094553,-795,0,1668794795,13021.00458791,212.34298685999966,54470.642045520006 2022-11-18,18:06:37.000,322,11094517,-795,0,1668794796,13020.95743373999,212.26544642999943,54470.6001228 2022-11-18,18:06:38.000,322,11094494,-795,0,1668794797,13020.930488499995,212.34298685999966,54470.51627736001 2022-11-18,18:06:39.000,322,11094485,-795,0,1668794798,13020.930488499995,212.28659382000478,54470.453393280004 2022-11-18,18:06:40.000,322,11094487,-795,0,1668794799,13020.98437898,212.2724955599988,54470.53723872 2022-11-18,18:06:41.000,322,11094520,-795,0,1668794800,13020.91701587999,212.30774121000286,54470.36954784 2022-11-18,18:06:42.000,322,11094503,-795,0,1668794801,13020.970906359995,212.23020078000263,54470.41845768001 2022-11-18,18:06:43.000,322,11094583,-795,0,1668794802,13020.97764266999,212.27954468999815,54470.37653496001 2022-11-18,18:06:44.000,322,11094525,-795,0,1668794803,13020.94396112,212.2513481700007,54470.34159936 2022-11-18,18:06:45.000,322,11094538,-795,0,1668794804,13020.991115289995,212.20200425999792,54470.355573600005 2022-11-18,18:06:46.000,322,11094545,-795,0,1668794805,13021.092159939995,212.1526603500024,54470.48134176 2022-11-18,18:06:47.000,322,11094542,-795,0,1668794806,13020.991115289995,212.1526603500024,54470.31365088 2022-11-18,18:06:48.000,322,11094518,-795,0,1668794807,13020.991115289995,212.0398742699981,54470.33461224 2022-11-18,18:06:49.000,322,11094511,-795,0,1668794808,13021.01806052999,212.01872688000003,54470.34858648001 2022-11-18,18:06:50.000,322,11094544,-795,0,1668794809,13021.011324219995,211.96938297000452,54470.34159936 2022-11-18,18:06:51.000,322,11094534,-795,0,1668794810,13021.04500577,211.94823557999916,54470.38352208 2022-11-18,18:06:52.000,322,11094601,-795,0,1668794811,13021.03826945999,211.8918425400043,54470.31365088 2022-11-18,18:06:53.000,322,11094570,-795,0,1668794812,13021.01806052999,211.84954776000086,54470.27172816 2022-11-18,18:06:54.000,322,11094592,-795,0,1668794813,13021.10563256,211.81430211000406,54470.31365088 2022-11-18,18:06:55.000,322,11094567,-795,0,1668794814,13021.05847838999,211.7931547199987,54470.355573600005 2022-11-18,18:06:56.000,322,11094526,-795,0,1668794815,13021.09889624999,211.70856515999913,54470.36954784 2022-11-18,18:06:57.000,322,11094466,-795,0,1668794816,13021.04500577,211.65217212000425,54470.29268952 2022-11-18,18:06:58.000,322,11094552,-795,0,1668794817,13021.03826945999,211.58168082000338,54470.22980544001 2022-11-18,18:06:59.000,322,11094566,-795,0,1668794818,13021.051742079995,211.5957790800021,54470.25076680001 2022-11-18,18:07:00.000,322,11094470,-795,0,1668794819,13021.10563256,211.56053342999803,54470.320638 2022-11-18,18:07:01.000,322,11094457,-795,0,1668794820,13021.051742079995,211.51823865000188,54470.22980544001 2022-11-18,18:07:02.000,322,11094529,-795,0,1668794821,13021.16625935,211.4688947399991,54470.38352208 2022-11-18,18:07:03.000,322,11094484,-795,0,1668794822,13021.14605042,211.3843051799995,54470.355573600005 2022-11-18,18:07:04.000,322,11094525,-795,0,1668794823,13021.07868731999,211.3490595300027,54470.19486984 2022-11-18,18:07:05.000,322,11094505,-795,0,1668794824,13021.11910517999,211.2856173600012,54470.25076680001 2022-11-18,18:07:06.000,322,11094470,-795,0,1668794825,13021.092159939995,211.2010278000016,54470.26474104 2022-11-18,18:07:07.000,322,11094491,-795,0,1668794826,13021.10563256,211.12348737000138,54470.2158312 2022-11-18,18:07:08.000,322,11094497,-795,0,1668794827,13021.03826945999,210.989553899999,54470.11102440001 2022-11-18,18:07:09.000,322,11094537,-795,0,1668794828,13021.04500577,210.99660302999837,54470.18089560001 2022-11-18,18:07:10.000,322,11094532,-795,0,1668794829,13021.152786729996,210.89791521000006,54470.27871528001 2022-11-18,18:07:11.000,322,11094515,-795,0,1668794830,13021.15952303999,210.8274239099992,54470.2158312 2022-11-18,18:07:12.000,322,11094477,-795,0,1668794831,13021.16625935,210.77103087000432,54470.20185696 2022-11-18,18:07:13.000,322,11094442,-795,0,1668794832,13021.01806052999,210.74988347999897,54470.04814032 2022-11-18,18:07:14.000,322,11094507,-795,0,1668794833,13021.11910517999,210.6793921799981,54470.10403728 2022-11-18,18:07:15.000,322,11094494,-795,0,1668794834,13021.18646828,210.63709740000195,54470.11102440001 2022-11-18,18:07:16.000,322,11094535,-795,0,1668794835,13021.18646828,210.58775348999916,54470.15294712 2022-11-18,18:07:17.000,322,11094531,-795,0,1668794836,13021.19994089999,210.6089008800045,54470.11102440001 2022-11-18,18:07:18.000,322,11094484,-795,0,1668794837,13021.267304,210.50316392999957,54470.02717896 2022-11-18,18:07:19.000,322,11094562,-795,0,1668794838,13021.402030199992,210.53136045000429,54470.10403728 2022-11-18,18:07:20.000,322,11094581,-795,0,1668794839,13021.422239129992,210.48906567000085,54470.06211456001 2022-11-18,18:07:21.000,322,11094542,-795,0,1668794840,13021.455920679997,210.48906567000085,54470.06211456001 2022-11-18,18:07:22.000,322,11094503,-795,0,1668794841,13021.489602230002,210.4326726299987,54469.99224336001 2022-11-18,18:07:23.000,322,11094583,-795,0,1668794842,13021.536756399997,210.45382002000406,54469.89442368001 2022-11-18,18:07:24.000,322,11094503,-795,0,1668794843,13021.503074849992,210.37627959000383,54469.83852672 2022-11-18,18:07:25.000,322,11094540,-795,0,1668794844,13021.651273670002,210.40447611000127,54469.98525624 2022-11-18,18:07:26.000,322,11094558,-795,0,1668794845,13021.711900460003,210.41152524000063,54469.99224336001 2022-11-18,18:07:27.000,322,11094527,-795,0,1668794846,13021.785999869993,210.40447611000127,54469.9363464 2022-11-18,18:07:28.000,322,11094467,-795,0,1668794847,13021.839890349998,210.34808306999912,54469.83852672 2022-11-18,18:07:29.000,322,11094535,-795,0,1668794848,13021.900517139999,210.39037785000255,54469.8315396 2022-11-18,18:07:30.000,322,11094516,-795,0,1668794849,13021.97461654999,210.32693568000104,54469.76865552 2022-11-18,18:07:31.000,322,11094539,-795,0,1668794850,13022.089133819994,210.31988655000168,54469.92935928 2022-11-18,18:07:32.000,322,11094483,-795,0,1668794851,13022.15649691999,210.34103393999976,54469.88743656 2022-11-18,18:07:33.000,322,11094494,-795,0,1668794852,13022.21712370999,210.3339848100004,54469.83852672 2022-11-18,18:07:34.000,322,11094448,-795,0,1668794853,13022.271014189995,210.2705426399989,54469.88044944 2022-11-18,18:07:35.000,322,11094519,-795,0,1668794854,13022.3451136,210.29169003000425,54469.901410800005 2022-11-18,18:07:36.000,322,11094521,-795,0,1668794855,13022.39900407999,210.29169003000425,54469.91538504001 2022-11-18,18:07:37.000,322,11094508,-795,0,1668794856,13022.412476699996,210.2846409000049,54469.82455248001 2022-11-18,18:07:38.000,322,11094548,-795,0,1668794857,13022.419213009991,210.25644438000018,54469.72673280001 2022-11-18,18:07:39.000,322,11094511,-795,0,1668794858,13022.39900407999,210.2352969900021,54469.733719920005 2022-11-18,18:07:40.000,322,11094544,-795,0,1668794859,13022.48657611,210.2705426399989,54469.7616684 2022-11-18,18:07:41.000,322,11094480,-795,0,1668794860,13022.574148139996,210.2846409000049,54469.81756536 2022-11-18,18:07:42.000,322,11094461,-795,0,1668794861,13022.654983859997,210.31988655000168,54469.75468128001 2022-11-18,18:07:43.000,322,11094486,-795,0,1668794862,13022.681929099992,210.3339848100004,54469.6917972 2022-11-18,18:07:44.000,322,11094517,-795,0,1668794863,13022.823391609993,210.20005133999803,54469.62891312001 2022-11-18,18:07:45.000,322,11094558,-795,0,1668794864,13022.857073159998,210.1718548200006,54469.67083584 2022-11-18,18:07:46.000,322,11094504,-795,0,1668794865,13022.843600539993,210.12956004000443,54469.684810080005 2022-11-18,18:07:47.000,322,11094490,-795,0,1668794866,13022.742555889992,210.11546177999844,54469.59397752 2022-11-18,18:07:48.000,322,11094545,-795,0,1668794867,13022.668456480002,210.21414960000402,54469.60096464 2022-11-18,18:07:49.000,322,11094516,-795,0,1668794868,13022.681929099992,210.29169003000425,54469.70577144001 2022-11-18,18:07:50.000,322,11094449,-795,0,1668794869,13022.809918990002,210.36218132999784,54469.87346232001 2022-11-18,18:07:51.000,322,11094513,-795,0,1668794870,13022.803182679992,210.4467708900047,54469.803591120006 2022-11-18,18:07:52.000,322,11094462,-795,0,1668794871,13022.850336850002,210.55955697000172,54469.782629760004 2022-11-18,18:07:53.000,322,11094621,-795,0,1668794872,13022.857073159998,210.58775348999916,54469.69878432 2022-11-18,18:07:54.000,322,11094486,-795,0,1668794873,13022.991799359988,210.6934904400041,54469.72673280001 2022-11-18,18:07:55.000,322,11094504,-795,0,1668794874,13023.045689839993,210.77103087000432,54469.76865552 2022-11-18,18:07:56.000,322,11094550,-795,0,1668794875,13023.119789249999,210.75693260999833,54469.75468128001 2022-11-18,18:07:57.000,322,11094566,-795,0,1668794876,13023.173679729989,210.8556204300039,54469.782629760004 2022-11-18,18:07:58.000,322,11094539,-795,0,1668794877,13023.267988069994,210.86971869000263,54469.76865552 2022-11-18,18:07:59.000,322,11094568,-795,0,1668794878,13023.308405929994,210.92611173000478,54469.803591120006 2022-11-18,18:08:00.000,322,11094509,-795,0,1668794879,13023.247779139994,210.989553899999,54469.49615784 2022-11-18,18:08:01.000,322,11094514,-795,0,1668794880,13023.38250534,210.96840651000093,54469.78961688 2022-11-18,18:08:02.000,322,11094526,-795,0,1668794881,13023.29493330999,211.06004519999988,54469.62891312001 2022-11-18,18:08:03.000,322,11094552,-795,0,1668794882,13023.389241649995,211.11643824000203,54469.733719920005 2022-11-18,18:08:04.000,322,11094539,-795,0,1668794883,13023.45660474999,211.14463475999946,54469.733719920005 2022-11-18,18:08:05.000,322,11094489,-795,0,1668794884,13023.53744046999,211.15873301999818,54469.97826912 2022-11-18,18:08:06.000,322,11094490,-795,0,1668794885,13023.60480357,211.19397867000225,54470.04814032 2022-11-18,18:08:07.000,322,11094509,-795,0,1668794886,13023.66543036,211.2856173600012,54470.02717896 2022-11-18,18:08:08.000,322,11094481,-795,0,1668794887,13023.651957739996,211.2856173600012,54469.84551384001 2022-11-18,18:08:09.000,322,11094459,-795,0,1668794888,13023.678902979991,211.34201040000335,54469.950320640004 2022-11-18,18:08:10.000,322,11094487,-795,0,1668794889,13023.800156559992,211.3490595300027,54470.069101680005 2022-11-18,18:08:11.000,322,11094567,-795,0,1668794890,13023.847310730001,211.320863009998,54469.97826912 2022-11-18,18:08:12.000,322,11094523,-795,0,1668794891,13023.914673829997,211.39135430999886,54470.06211456001 2022-11-18,18:08:13.000,322,11094510,-795,0,1668794892,13023.968564310002,211.39135430999886,54469.96429488001 2022-11-18,18:08:14.000,322,11094506,-795,0,1668794893,13024.002245859992,211.447747350001,54469.97826912 2022-11-18,18:08:15.000,322,11094524,-795,0,1668794894,13024.143708369993,211.47594386999845,54470.118011520004 2022-11-18,18:08:16.000,322,11094496,-795,0,1668794895,13024.163917299993,211.50414039000316,54470.09705016 2022-11-18,18:08:17.000,322,11094543,-795,0,1668794896,13024.238016709998,211.45479648000037,54470.020191840005 2022-11-18,18:08:18.000,322,11094526,-795,0,1668794897,13024.204335159993,211.4688947399991,54469.92935928 2022-11-18,18:08:19.000,322,11094531,-795,0,1668794898,13024.285170879994,211.51118952000252,54469.9363464 2022-11-18,18:08:20.000,322,11094520,-795,0,1668794899,13024.325588739994,211.50414039000316,54470.09006304001 2022-11-18,18:08:21.000,322,11094519,-795,0,1668794900,13024.359270289999,211.49004213000444,54470.15993424001 2022-11-18,18:08:22.000,322,11094515,-795,0,1668794901,13024.39295183999,211.51823865000188,54470.19486984 2022-11-18,18:08:23.000,322,11094612,-795,0,1668794902,13024.426633389994,211.50414039000316,54470.10403728 2022-11-18,18:08:24.000,322,11094517,-795,0,1668794903,13024.419897079999,211.51823865000188,54470.0760888 2022-11-18,18:08:25.000,322,11094483,-795,0,1668794904,13024.48052387,211.49004213000444,54470.24377968 2022-11-18,18:08:26.000,322,11094505,-795,0,1668794905,13024.52094173,211.4829929999978,54470.25775392001 2022-11-18,18:08:27.000,322,11094487,-795,0,1668794906,13024.56135959,211.47594386999845,54470.19486984 2022-11-18,18:08:28.000,322,11094521,-795,0,1668794907,13024.48052387,211.4829929999978,54470.14596 2022-11-18,18:08:29.000,322,11094542,-795,0,1668794908,13024.55462327999,211.52528778000124,54470.22281832 2022-11-18,18:08:30.000,322,11094498,-795,0,1668794909,13024.63545899999,211.49004213000444,54470.38352208 2022-11-18,18:08:41.000,322,11094520,-795,0,1668794920,13024.57483220999,211.2362734499984,54470.44640616001 2022-11-18,18:08:42.000,322,11094495,-795,0,1668794921,13024.527678039994,211.22922431999905,54470.39749632001 2022-11-18,18:08:43.000,322,11094495,-795,0,1668794922,13024.49399648999,211.17283128000417,54470.38352208 2022-11-18,18:08:44.000,322,11094549,-795,0,1668794923,13024.55462327999,211.1375856300001,54470.453393280004 2022-11-18,18:08:45.000,322,11094494,-795,0,1668794924,13024.57483220999,211.1023399800033,54470.48134176 2022-11-18,18:08:46.000,322,11094509,-795,0,1668794925,13024.57483220999,211.09529085000395,54470.55121296 2022-11-18,18:08:47.000,322,11094552,-795,0,1668794926,13024.59504113999,211.0388978100018,54470.55121296 2022-11-18,18:08:48.000,322,11094507,-795,0,1668794927,13024.568095899995,210.989553899999,54470.63505840001 2022-11-18,18:08:49.000,322,11094528,-795,0,1668794928,13024.57483220999,210.9754556400003,54470.55820008 2022-11-18,18:08:50.000,322,11094554,-795,0,1668794929,13024.61525006999,210.90496433999942,54470.51627736001 2022-11-18,18:08:51.000,322,11094570,-795,0,1668794930,13024.58156852,210.86971869000263,54470.572174320005 2022-11-18,18:08:52.000,322,11094504,-795,0,1668794931,13024.57483220999,210.82037477999984,54470.61409704001 2022-11-18,18:08:53.000,322,11094519,-795,0,1668794932,13024.62198638,210.7639817399977,54470.51627736001 2022-11-18,18:08:54.000,322,11094533,-795,0,1668794933,13024.64219531,210.67234304999874,54470.57916144 2022-11-18,18:08:55.000,322,11094550,-795,0,1668794934,13024.72303103,210.68644131000474,54470.68396824001 2022-11-18,18:08:56.000,322,11094516,-795,0,1668794935,13024.68261317,210.68644131000474,54470.71890384 2022-11-18,18:08:57.000,322,11094519,-795,0,1668794936,13024.74323996,210.62299914000323,54470.669994 2022-11-18,18:08:58.000,322,11094523,-795,0,1668794937,13024.68261317,210.65119566000067,54470.60710992 2022-11-18,18:08:59.000,322,11094522,-795,0,1668794938,13024.729767339995,210.65119566000067,54470.572174320005 2022-11-18,18:09:00.000,322,11094550,-795,0,1668794939,13024.77692150999,210.66529391999939,54470.76082656001 2022-11-18,18:09:01.000,322,11094530,-795,0,1668794940,13024.891438779996,210.65119566000067,54470.788775040004 2022-11-18,18:09:02.000,322,11094552,-795,0,1668794941,13024.898175089991,210.6441465300013,54470.80274928001 2022-11-18,18:09:03.000,322,11094514,-795,0,1668794942,13024.830811989996,210.6300482700026,54470.54422584001 2022-11-18,18:09:04.000,322,11094496,-795,0,1668794943,13024.958801879991,210.72168696000153,54470.93550456 2022-11-18,18:09:05.000,322,11094527,-795,0,1668794944,13025.005956050001,210.72168696000153,54470.90056896001 2022-11-18,18:09:06.000,322,11094514,-795,0,1668794945,13025.039637599992,210.7287360900009,54470.956465920004 2022-11-18,18:09:07.000,322,11094556,-795,0,1668794946,13025.019428669992,210.7921782600024,54470.82371064 2022-11-18,18:09:08.000,322,11094516,-795,0,1668794947,13024.979010809991,210.81332565000048,54470.90056896001 2022-11-18,18:09:09.000,322,11094496,-795,0,1668794948,13024.952065569996,210.80627652000112,54470.9145432 2022-11-18,18:09:10.000,322,11094487,-795,0,1668794949,13025.080055459992,210.8556204300039,54471.20800224 2022-11-18,18:09:11.000,322,11094529,-795,0,1668794950,13025.026164980001,210.91201346999878,54471.20101512 2022-11-18,18:09:12.000,322,11094489,-795,0,1668794951,13024.952065569996,210.89791521000006,54471.145118160006 2022-11-18,18:09:13.000,322,11094535,-795,0,1668794952,13024.871229849996,210.99660302999837,54471.075246960005 2022-11-18,18:09:14.000,322,11094542,-795,0,1668794953,13024.82407568,210.989553899999,54471.11018256 2022-11-18,18:09:15.000,322,11094541,-795,0,1668794954,13024.830811989996,211.0741434599986,54471.22197648 2022-11-18,18:09:16.000,322,11094542,-795,0,1668794955,13024.71629471999,211.1375856300001,54471.291847680004 2022-11-18,18:09:17.000,322,11094526,-795,0,1668794956,13024.66240424,211.26446997000312,54471.20800224 2022-11-18,18:09:18.000,322,11094533,-795,0,1668794957,13024.608513759995,211.2856173600012,54471.21498936001 2022-11-18,18:09:19.000,322,11094503,-795,0,1668794958,13024.608513759995,211.40545257000485,54471.27787344 2022-11-18,18:09:20.000,322,11094556,-795,0,1668794959,13024.59504113999,211.52528778000124,54471.2988348 2022-11-18,18:09:21.000,322,11094542,-795,0,1668794960,13024.547886969995,211.58872995000274,54471.312809040006 2022-11-18,18:09:22.000,322,11094472,-795,0,1668794961,13024.568095899995,211.72971255000448,54471.312809040006 2022-11-18,18:09:23.000,322,11094595,-795,0,1668794962,13024.568095899995,211.77200733000063,54471.23595072001 2022-11-18,18:09:24.000,322,11094492,-795,0,1668794963,13024.55462327999,211.82840037000278,54471.25691208001 2022-11-18,18:09:25.000,322,11094497,-795,0,1668794964,13024.669140549995,211.99757949000195,54471.43159008001 2022-11-18,18:09:26.000,322,11094568,-795,0,1668794965,13024.63545899999,212.0046286200013,54471.44556432 2022-11-18,18:09:27.000,322,11094534,-795,0,1668794966,13024.68261317,212.09626731000026,54471.529409760005 2022-11-18,18:09:28.000,322,11094496,-795,0,1668794967,13024.66240424,212.16675861000112,54471.39665448 2022-11-18,18:09:29.000,322,11094577,-795,0,1668794968,13024.59504113999,212.21610252000391,54471.23595072001 2022-11-18,18:09:30.000,322,11094517,-795,0,1668794969,13024.628722689995,212.29364295000414,54471.43159008001 2022-11-18,18:09:31.000,322,11094528,-795,0,1668794970,13024.64219531,212.3359377300003,54471.543384 2022-11-18,18:09:32.000,322,11094479,-795,0,1668794971,13024.648931619995,212.40642903000116,54471.56434536 2022-11-18,18:09:33.000,322,11094485,-795,0,1668794972,13024.588304829995,212.4628220700033,54471.529409760005 2022-11-18,18:09:34.000,322,11094495,-795,0,1668794973,13024.57483220999,212.4487238100046,54471.55037112001 2022-11-18,18:09:35.000,322,11094557,-795,0,1668794974,13024.568095899995,212.51216597999883,54471.746010480005 2022-11-18,18:09:36.000,322,11094531,-795,0,1668794975,13024.446842319994,212.49101859000075,54471.6831264 2022-11-18,18:09:37.000,322,11094530,-795,0,1668794976,13024.419897079999,212.53331337000418,54471.73203624 2022-11-18,18:09:38.000,322,11094496,-795,0,1668794977,13024.291907189989,212.49101859000075,54471.62024232001 2022-11-18,18:09:39.000,322,11094480,-795,0,1668794978,13024.204335159993,212.52626424000482,54471.60626808 2022-11-18,18:09:40.000,322,11094494,-795,0,1668794979,13024.096554199998,212.5474116300029,54471.73203624 2022-11-18,18:09:41.000,322,11094527,-795,0,1668794980,13024.076345269998,212.56150989000162,54471.85081728 2022-11-18,18:09:42.000,322,11094514,-795,0,1668794981,13023.955091689997,212.51216597999883,54471.84383016 2022-11-18,18:09:43.000,322,11094541,-795,0,1668794982,13023.928146450002,212.55446076000226,54471.84383016 2022-11-18,18:09:44.000,322,11094594,-795,0,1668794983,13023.860783349992,212.53331337000418,54471.78793320001 2022-11-18,18:09:45.000,322,11094550,-795,0,1668794984,13023.833838109997,212.5826572799997,54471.83684304001 2022-11-18,18:09:46.000,322,11094526,-795,0,1668794985,13023.779947629992,212.6108538000044,54471.88575288001 2022-11-18,18:09:47.000,322,11094517,-795,0,1668794986,13023.773211319996,212.63200119000248,54471.87177864 2022-11-18,18:09:48.000,322,11094526,-795,0,1668794987,13023.658694049991,212.67429596999864,54471.78793320001 2022-11-18,18:09:49.000,322,11094444,-795,0,1668794988,13023.651957739996,212.73773814000015,54471.864791520005 2022-11-18,18:09:50.000,322,11094555,-795,0,1668794989,13023.638485119991,212.75888552999822,54471.9975468 2022-11-18,18:09:51.000,322,11094496,-795,0,1668794990,13023.591330949996,212.83642595999845,54472.032482400005 2022-11-18,18:09:52.000,322,11094450,-795,0,1668794991,13023.530704159995,212.83642595999845,54472.00453392001 2022-11-18,18:09:53.000,322,11094558,-795,0,1668794992,13023.45660474999,212.8928190000006,54472.01850816 2022-11-18,18:09:54.000,322,11094573,-795,0,1668794993,13023.35556009999,212.8928190000006,54471.92068848 2022-11-18,18:09:55.000,322,11094574,-795,0,1668794994,13023.26125176,212.9421629100034,54471.90671424001 2022-11-18,18:09:56.000,322,11094442,-795,0,1668794995,13023.23430651999,212.91396638999868,54471.94164984 2022-11-18,18:09:57.000,322,11094532,-795,0,1668794996,13023.173679729989,212.92806465000467,54472.032482400005 2022-11-18,18:09:58.000,322,11094478,-795,0,1668794997,13023.160207109999,212.93511378000403,54472.05344376001 2022-11-18,18:09:59.000,322,11094523,-795,0,1668794998,13023.018744599998,212.94921204000275,54472.067418 2022-11-18,18:10:00.000,322,11094484,-795,0,1668794999,13022.971590429988,212.9562611700021,54472.11632784 2022-11-18,18:10:01.000,322,11094521,-795,0,1668795000,13022.897491019998,212.92101551999804,54471.95562408001 2022-11-18,18:10:02.000,322,11094527,-795,0,1668795001,13022.857073159998,212.88576987000124,54472.05344376001 2022-11-18,18:10:03.000,322,11094538,-795,0,1668795002,13022.796446369997,212.8293768299991,54471.962611200004 2022-11-18,18:10:04.000,322,11094542,-795,0,1668795003,13022.688665410002,212.78003292000358,54471.71107488 2022-11-18,18:10:05.000,322,11094572,-795,0,1668795004,13022.708874340002,212.808229440001,54471.8228688 2022-11-18,18:10:06.000,322,11094500,-795,0,1668795005,13022.782973749992,212.7447872699995,54472.10235360001 2022-11-18,18:10:07.000,322,11094545,-795,0,1668795006,13022.769501130002,212.77298379000422,54472.130302080004 2022-11-18,18:10:08.000,322,11094546,-795,0,1668795007,13022.715610649997,212.7306890100008,54472.04645664 2022-11-18,18:10:09.000,322,11094540,-795,0,1668795008,13022.628038620001,212.70249249000335,54471.864791520005 2022-11-18,18:10:10.000,322,11094477,-795,0,1668795009,13022.580884449992,212.7095416200027,54471.88575288001 2022-11-18,18:10:11.000,322,11094527,-795,0,1668795010,13022.607829690001,212.68839423000463,54472.05344376001 2022-11-18,18:10:12.000,322,11094545,-795,0,1668795011,13022.580884449992,212.68839423000463,54471.9975468 2022-11-18,18:10:13.000,322,11094584,-795,0,1668795012,13022.506785040001,212.72363988000143,54471.962611200004 2022-11-18,18:10:14.000,322,11094558,-795,0,1668795013,13022.473103489996,212.66724683999928,54471.94863696 2022-11-18,18:10:15.000,322,11094488,-795,0,1668795014,13022.42594932,212.61790293000377,54471.94164984 2022-11-18,18:10:16.000,322,11094460,-795,0,1668795015,13022.372058839996,212.61790293000377,54471.983572560006 2022-11-18,18:10:17.000,322,11094557,-795,0,1668795016,13022.33837728999,212.63200119000248,54472.01152104 2022-11-18,18:10:18.000,322,11094538,-795,0,1668795017,13022.27775049999,212.58970640999905,54471.96959832 2022-11-18,18:10:19.000,322,11094501,-795,0,1668795018,13022.18344216,212.55446076000226,54471.92068848 2022-11-18,18:10:20.000,322,11094545,-795,0,1668795019,13022.12281537,212.53331337000418,54471.913701360005 2022-11-18,18:10:21.000,322,11094529,-795,0,1668795020,13022.149760609995,212.52626424000482,54472.095366479996 2022-11-18,18:10:22.000,322,11094486,-795,0,1668795021,13022.11607905999,212.45577294000395,54472.00453392001 2022-11-18,18:10:23.000,322,11094541,-795,0,1668795022,13022.04197965,212.45577294000395,54471.97658544001 2022-11-18,18:10:24.000,322,11094481,-795,0,1668795023,13022.01503440999,212.45577294000395,54471.95562408001 2022-11-18,18:10:25.000,322,11094496,-795,0,1668795024,13021.97461654999,212.40642903000116,54471.96959832 2022-11-18,18:10:26.000,322,11094552,-795,0,1668795025,13021.961143929999,212.37118338000437,54471.94164984 2022-11-18,18:10:27.000,322,11094485,-795,0,1668795026,13021.934198689989,212.35003598999901,54471.864791520005 2022-11-18,18:10:28.000,322,11094483,-795,0,1668795027,13021.887044519994,212.35003598999901,54471.85081728 2022-11-18,18:10:29.000,322,11094574,-795,0,1668795028,13021.860099279998,212.35708511999837,54471.864791520005 2022-11-18,18:10:30.000,322,11094555,-795,0,1668795029,13021.893780829989,212.32183947000158,54472.02549528001 2022-11-18,18:10:31.000,322,11094524,-795,0,1668795030,13021.866835589994,212.30774121000286,54471.97658544001 2022-11-18,18:10:32.000,322,11094528,-795,0,1668795031,13021.785999869993,212.2724955599988,54471.83684304001 2022-11-18,18:10:33.000,322,11094540,-795,0,1668795032,13021.725373079993,212.237249910002,54471.76697184001 2022-11-18,18:10:34.000,322,11094486,-795,0,1668795033,13021.698427839998,212.26544642999943,54471.7529976 2022-11-18,18:10:35.000,322,11094533,-795,0,1668795034,13021.678218909998,212.1526603500024,54471.76697184001 2022-11-18,18:10:36.000,322,11094538,-795,0,1668795035,13021.617592119997,212.18085686999984,54471.8228688 2022-11-18,18:10:37.000,322,11094581,-795,0,1668795036,13021.543492709992,212.1879059999992,54471.759984719996 2022-11-18,18:10:38.000,322,11094484,-795,0,1668795037,13021.509811160002,212.17380774000048,54471.746010480005 2022-11-18,18:10:39.000,322,11094532,-795,0,1668795038,13021.489602230002,212.15970948000177,54471.864791520005 2022-11-18,18:10:40.000,322,11094498,-795,0,1668795039,13021.395293889997,212.1385620900037,54471.80190744 2022-11-18,18:10:41.000,322,11094517,-795,0,1668795040,13021.395293889997,212.1385620900037,54471.77395896 2022-11-18,18:10:42.000,322,11094561,-795,0,1668795041,13021.307721860001,212.14561122000305,54471.794920320004 2022-11-18,18:10:43.000,322,11094532,-795,0,1668795042,13021.18646828,212.08216905000154,54471.64120368001 2022-11-18,18:10:44.000,322,11094531,-795,0,1668795043,13021.132577799995,212.16675861000112,54471.57133248001 2022-11-18,18:10:45.000,322,11094517,-795,0,1668795044,13021.051742079995,212.14561122000305,54471.55735824 2022-11-18,18:10:46.000,322,11094551,-795,0,1668795045,13021.071951009995,212.20200425999792,54471.69011352001 2022-11-18,18:10:47.000,322,11094538,-795,0,1668795046,13021.01806052999,212.1526603500024,54471.63421656 2022-11-18,18:10:48.000,322,11094464,-795,0,1668795047,13020.95743373999,212.17380774000048,54471.66216504 2022-11-18,18:10:49.000,322,11094507,-795,0,1668795048,13020.849652779994,212.1526603500024,54471.51543552 2022-11-18,18:10:50.000,322,11094478,-795,0,1668795049,13020.809234919994,212.17380774000048,54471.56434536 2022-11-18,18:10:51.000,322,11094471,-795,0,1668795050,13020.829443849994,212.1385620900037,54471.592293839996 2022-11-18,18:10:52.000,322,11094513,-795,0,1668795051,13020.735135509989,212.1385620900037,54471.60626808 2022-11-18,18:10:53.000,322,11094504,-795,0,1668795052,13020.661036099998,212.1526603500024,54471.529409760005 2022-11-18,18:10:54.000,322,11094559,-795,0,1668795053,13020.607145619993,212.13151296000433,54471.529409760005 2022-11-18,18:10:55.000,322,11094521,-795,0,1668795054,13020.566727759993,212.1526603500024,54471.60626808 2022-11-18,18:10:56.000,322,11094476,-795,0,1668795055,13020.506100969993,212.1879059999992,54471.63421656 2022-11-18,18:10:57.000,322,11094504,-795,0,1668795056,13020.458946799998,212.20905339000456,54471.58530672 2022-11-18,18:10:58.000,322,11094541,-795,0,1668795057,13020.371374770002,212.2513481700007,54471.578319600005 2022-11-18,18:10:59.000,322,11094565,-795,0,1668795058,13020.304011669992,212.27954468999815,54471.34774464 2022-11-18,18:11:00.000,322,11094528,-795,0,1668795059,13020.223175949992,212.31479034000222,54471.32678328 2022-11-18,18:11:01.000,322,11094529,-795,0,1668795060,13020.270330120002,212.36413424999773,54471.44556432 2022-11-18,18:11:02.000,322,11094532,-795,0,1668795061,13020.176021779997,212.39233077000245,54471.38966736 2022-11-18,18:11:03.000,322,11094530,-795,0,1668795062,13020.169285470001,212.41347816000052,54471.43159008001 2022-11-18,18:11:04.000,322,11094545,-795,0,1668795063,13020.128867610001,212.41347816000052,54471.34774464 2022-11-18,18:11:05.000,322,11094487,-795,0,1668795064,13020.014350339996,212.45577294000395,54471.08922120001 2022-11-18,18:11:06.000,322,11094506,-795,0,1668795065,13020.061504509991,212.45577294000395,54471.2289636 2022-11-18,18:11:07.000,322,11094506,-795,0,1668795066,13020.074977129996,212.50511684999947,54471.22197648 2022-11-18,18:11:08.000,322,11094529,-795,0,1668795067,13020.014350339996,212.4980677200001,54471.1590924 2022-11-18,18:11:09.000,322,11094507,-795,0,1668795068,13020.101922369991,212.52626424000482,54471.35473176001 2022-11-18,18:11:10.000,322,11094552,-795,0,1668795069,13020.108658680001,212.57560815000033,54471.312809040006 2022-11-18,18:11:11.000,322,11094477,-795,0,1668795070,13020.122131299991,212.54036250000354,54471.27088632 2022-11-18,18:11:12.000,322,11094442,-795,0,1668795071,13020.074977129996,212.5474116300029,54471.22197648 2022-11-18,18:11:13.000,322,11094491,-795,0,1668795072,13020.101922369991,212.58970640999905,54471.11716968001 2022-11-18,18:11:14.000,322,11094471,-795,0,1668795073,13020.115394989996,212.56855902000098,54471.10319544 2022-11-18,18:11:15.000,322,11094467,-795,0,1668795074,13020.202967019992,212.56855902000098,54471.16607952001 2022-11-18,18:11:16.000,322,11094547,-795,0,1668795075,13020.176021779997,212.60380466999777,54471.16607952001 2022-11-18,18:11:17.000,322,11094480,-795,0,1668795076,13020.176021779997,212.5474116300029,54471.08922120001 2022-11-18,18:11:18.000,322,11094487,-795,0,1668795077,13020.270330120002,212.50511684999947,54471.145118160006 2022-11-18,18:11:19.000,322,11094520,-795,0,1668795078,13020.236648569997,212.4839694600014,54471.08922120001 2022-11-18,18:11:20.000,322,11094414,-715,0,1668795079,13020.216439639997,212.44167467999796,54471.026337120005 2022-11-18,18:11:21.000,322,11094488,-795,0,1668795080,13020.283802739992,212.40642903000116,54471.08922120001 2022-11-18,18:11:22.000,322,11094509,-795,0,1668795081,13020.330956910002,212.34298685999966,54471.08922120001 2022-11-18,18:11:23.000,322,11094504,-795,0,1668795082,13020.351165840002,212.24429904000135,54471.075246960005 2022-11-18,18:11:24.000,322,11094516,-795,0,1668795083,13020.337693219997,212.21610252000391,54470.977427280006 2022-11-18,18:11:25.000,322,11094605,-795,0,1668795084,13020.310747980002,212.0892181800009,54470.977427280006 2022-11-18,18:11:26.000,322,11094565,-795,0,1668795085,13020.398320009997,212.01872688000003,54471.06825984001 2022-11-18,18:11:27.000,322,11094566,-795,0,1668795086,13020.438737869998,211.94823557999916,54471.03332424 2022-11-18,18:11:28.000,322,11094462,-795,0,1668795087,13020.405056319993,211.85659689000022,54471.01935000001 2022-11-18,18:11:29.000,322,11094517,-795,0,1668795088,13020.357902149997,211.77200733000063,54470.788775040004 2022-11-18,18:11:30.000,322,11094496,-795,0,1668795089,13020.371374770002,211.68741777000105,54470.90056896001 2022-11-18,18:11:31.000,322,11094552,-795,0,1668795090,13020.364638459992,211.58872995000274,54470.92851744001 2022-11-18,18:11:32.000,322,11094529,-795,0,1668795091,13020.391583700002,211.57463169000403,54470.93550456 2022-11-18,18:11:33.000,322,11094469,-795,0,1668795092,13020.371374770002,211.4336490900023,54470.83768488 2022-11-18,18:11:34.000,322,11094560,-795,0,1668795093,13020.398320009997,211.36315779000142,54470.83069776001 2022-11-18,18:11:35.000,322,11094559,-795,0,1668795094,13020.391583700002,211.31381387999863,54470.69794248 2022-11-18,18:11:36.000,322,11094476,-795,0,1668795095,13020.485892039993,211.22922431999905,54470.93550456 2022-11-18,18:11:37.000,322,11094464,-795,0,1668795096,13020.465683109993,211.19397867000225,54470.844672 2022-11-18,18:11:38.000,322,11094535,-795,0,1668795097,13020.492628350003,211.0882417200046,54470.83768488 2022-11-18,18:11:39.000,322,11094513,-795,0,1668795098,13020.384847389993,211.0741434599986,54470.76781368 2022-11-18,18:11:40.000,322,11094521,-795,0,1668795099,13020.371374770002,211.06004519999988,54470.73287808001 2022-11-18,18:11:41.000,322,11094521,-795,0,1668795100,13020.465683109993,211.01775042000372,54470.80274928001 2022-11-18,18:11:42.000,322,11094525,-795,0,1668795101,13020.418528939997,211.00365215999773,54470.788775040004 2022-11-18,18:11:43.000,322,11094520,-795,0,1668795102,13020.432001560002,210.99660302999837,54470.76082656001 2022-11-18,18:11:44.000,322,11094486,-795,0,1668795103,13020.458946799998,211.00365215999773,54470.82371064 2022-11-18,18:11:45.000,322,11094531,-795,0,1668795104,13020.526309899993,211.01775042000372,54470.74685232 2022-11-18,18:11:46.000,322,11094532,-795,0,1668795105,13020.485892039993,210.9543082500022,54470.669994 2022-11-18,18:11:47.000,322,11094522,-795,0,1668795106,13020.418528939997,211.02479955000308,54470.65601976 2022-11-18,18:11:48.000,322,11094525,-795,0,1668795107,13020.472419420003,211.06004519999988,54470.66300688001 2022-11-18,18:11:49.000,322,11094507,-795,0,1668795108,13020.539782519998,211.04594694000116,54470.7748008 2022-11-18,18:11:50.000,322,11094513,-795,0,1668795109,13020.580200379998,211.06709432999924,54470.809736400006 2022-11-18,18:11:51.000,322,11094534,-795,0,1668795110,13020.573464069988,211.0882417200046,54470.76781368 2022-11-18,18:11:52.000,322,11094495,-795,0,1668795111,13020.573464069988,211.10938911000267,54470.739865200005 2022-11-18,18:11:53.000,322,11094523,-795,0,1668795112,13020.539782519998,211.13053650000074,54470.55820008 2022-11-18,18:11:54.000,322,11094540,-795,0,1668795113,13020.566727759993,211.0882417200046,54470.57916144 2022-11-18,18:11:55.000,322,11094495,-795,0,1668795114,13020.661036099998,211.10938911000267,54470.621084160004 2022-11-18,18:11:56.000,322,11094519,-795,0,1668795115,13020.634090859989,211.15168388999882,54470.621084160004 2022-11-18,18:11:57.000,322,11094509,-795,0,1668795116,13020.640827169998,211.1023399800033,54470.60710992 2022-11-18,18:11:58.000,322,11094532,-795,0,1668795117,13020.701453959999,211.06709432999924,54470.642045520006 2022-11-18,18:11:59.000,322,11094509,-795,0,1668795118,13020.77555336999,211.09529085000395,54470.67698112 2022-11-18,18:12:00.000,322,11094534,-795,0,1668795119,13020.782289679999,211.05299607000052,54470.64903264 2022-11-18,18:12:01.000,322,11094468,-795,0,1668795120,13020.789025989994,210.989553899999,54470.572174320005 2022-11-18,18:12:02.000,322,11094529,-795,0,1668795121,13020.81597122999,211.01775042000372,54470.57916144 2022-11-18,18:12:03.000,322,11094533,-795,0,1668795122,13020.85638908999,210.94725912000285,54470.56518720001 2022-11-18,18:12:04.000,322,11094540,-795,0,1668795123,13020.83618015999,210.9402099900035,54470.50230312 2022-11-18,18:12:05.000,322,11094536,-795,0,1668795124,13020.97764266999,210.8908660800007,54470.62807128 2022-11-18,18:12:06.000,322,11094507,-795,0,1668795125,13020.910279569995,210.86266956000327,54470.572174320005 2022-11-18,18:12:07.000,322,11094543,-795,0,1668795126,13020.95743373999,210.79922739000176,54470.50929024 2022-11-18,18:12:08.000,322,11094460,-795,0,1668795127,13021.03826945999,210.75693260999833,54470.48832888 2022-11-18,18:12:09.000,322,11094453,-795,0,1668795128,13021.04500577,210.72168696000153,54470.54422584001 2022-11-18,18:12:10.000,322,11094514,-795,0,1668795129,13021.071951009995,210.68644131000474,54470.523264480005 2022-11-18,18:12:11.000,322,11094483,-795,0,1668795130,13021.10563256,210.6300482700026,54470.48134176 2022-11-18,18:12:12.000,322,11094543,-795,0,1668795131,13021.09889624999,210.6089008800045,54470.53723872 2022-11-18,18:12:13.000,322,11094515,-795,0,1668795132,13021.10563256,210.55955697000172,54470.36256072 2022-11-18,18:12:14.000,322,11094495,-795,0,1668795133,13021.11910517999,210.56660610000108,54470.5302516 2022-11-18,18:12:15.000,322,11094475,-795,0,1668795134,13021.17973196999,210.57365523000044,54470.50230312 2022-11-18,18:12:16.000,322,11094473,-795,0,1668795135,13021.15952303999,210.53840958000364,54470.50230312 2022-11-18,18:12:17.000,322,11094553,-795,0,1668795136,13021.16625935,210.53840958000364,54470.4603804 2022-11-18,18:12:18.000,322,11094547,-795,0,1668795137,13021.20667721,210.55955697000172,54470.41845768001 2022-11-18,18:12:19.000,322,11094463,-795,0,1668795138,13021.18646828,210.51021305999893,54470.285702400004 2022-11-18,18:12:20.000,322,11094508,-795,0,1668795139,13021.220149829991,210.55955697000172,54470.31365088 2022-11-18,18:12:21.000,322,11094480,-795,0,1668795140,13021.334667099996,210.57365523000044,54470.41147056 2022-11-18,18:12:22.000,322,11094511,-795,0,1668795141,13021.300985549991,210.5807043599998,54470.355573600005 2022-11-18,18:12:23.000,322,11094536,-795,0,1668795142,13021.381821269992,210.57365523000044,54470.320638 2022-11-18,18:12:24.000,322,11094455,-795,0,1668795143,13021.395293889997,210.56660610000108,54470.43941904 2022-11-18,18:12:25.000,322,11094477,-795,0,1668795144,13021.476129609997,210.6300482700026,54470.355573600005 2022-11-18,18:12:26.000,322,11094568,-795,0,1668795145,13021.395293889997,210.6300482700026,54470.36256072 2022-11-18,18:12:27.000,322,11094578,-795,0,1668795146,13021.422239129992,210.66529391999939,54470.31365088 2022-11-18,18:12:28.000,322,11094518,-795,0,1668795147,13021.489602230002,210.67234304999874,54470.285702400004 2022-11-18,18:12:29.000,322,11094496,-795,0,1668795148,13021.503074849992,210.7287360900009,54470.25076680001 2022-11-18,18:12:30.000,322,11094487,-795,0,1668795149,13021.556965329997,210.73578522000025,54470.43243192 2022-11-18,18:12:31.000,322,11094592,-795,0,1668795150,13021.577174259997,210.71463783000218,54470.41845768001 2022-11-18,18:12:32.000,322,11094522,-795,0,1668795151,13021.556965329997,210.74988347999897,54470.38352208 2022-11-18,18:12:33.000,322,11094563,-795,0,1668795152,13021.523283779992,210.71463783000218,54470.20884408001 2022-11-18,18:12:34.000,322,11094510,-795,0,1668795153,13021.570437950002,210.70758870000282,54470.33461224 2022-11-18,18:12:35.000,322,11094533,-795,0,1668795154,13021.583910569992,210.73578522000025,54470.34858648001 2022-11-18,18:12:36.000,322,11094513,-795,0,1668795155,13021.523283779992,210.7428343499996,54470.15294712 2022-11-18,18:12:37.000,322,11094574,-795,0,1668795156,13021.624328429993,210.7921782600024,54470.42544480001 2022-11-18,18:12:38.000,322,11094536,-795,0,1668795157,13021.745582009993,210.82037477999984,54470.453393280004 2022-11-18,18:12:39.000,322,11094543,-795,0,1668795158,13021.765790939993,210.84152216999792,54470.44640616001 2022-11-18,18:12:40.000,322,11094483,-795,0,1668795159,13021.711900460003,210.876767820002,54470.39749632001 2022-11-18,18:12:41.000,322,11094520,-795,0,1668795160,13021.765790939993,210.91201346999878,54470.29967664001 2022-11-18,18:12:42.000,322,11094474,-795,0,1668795161,13021.711900460003,210.94725912000285,54470.31365088 2022-11-18,18:12:43.000,322,11094521,-795,0,1668795162,13021.765790939993,210.96135738000157,54470.29268952 2022-11-18,18:12:44.000,322,11094546,-795,0,1668795163,13021.738845699998,211.01775042000372,54470.32762512001 2022-11-18,18:12:45.000,322,11094566,-795,0,1668795164,13021.806208799993,211.05299607000052,54470.355573600005 2022-11-18,18:12:46.000,322,11094530,-795,0,1668795165,13021.887044519994,211.0741434599986,54470.48832888 2022-11-18,18:12:47.000,322,11094533,-795,0,1668795166,13021.947671309994,211.11643824000203,54470.56518720001 2022-11-18,18:12:48.000,322,11094509,-795,0,1668795167,13021.934198689989,211.1375856300001,54470.50230312 2022-11-18,18:12:49.000,322,11094518,-795,0,1668795168,13021.860099279998,211.1869295400029,54470.34858648001 2022-11-18,18:12:50.000,322,11094513,-795,0,1668795169,13021.846626659993,211.20807693000097,54470.36954784 2022-11-18,18:12:51.000,322,11094492,-795,0,1668795170,13021.913989759989,211.21512606000033,54470.46736752001 2022-11-18,18:12:52.000,322,11094484,-795,0,1668795171,13021.866835589994,211.2503717100044,54470.523264480005 2022-11-18,18:12:53.000,322,11094527,-795,0,1668795172,13021.839890349998,211.26446997000312,54470.56518720001 2022-11-18,18:12:54.000,322,11094469,-795,0,1668795173,13021.812945109989,211.27856823000184,54470.523264480005 2022-11-18,18:12:55.000,322,11094556,-795,0,1668795174,13021.806208799993,211.32791214000463,54470.453393280004 2022-11-18,18:12:56.000,322,11094532,-795,0,1668795175,13021.806208799993,211.32791214000463,54470.56518720001 2022-11-18,18:12:57.000,322,11094513,-795,0,1668795176,13021.765790939993,211.37020692000078,54470.50230312 2022-11-18,18:12:58.000,322,11094513,-795,0,1668795177,13021.765790939993,211.3490595300027,54470.51627736001 2022-11-18,18:12:59.000,322,11094519,-795,0,1668795178,13021.671482600002,211.39135430999886,54470.44640616001 2022-11-18,18:13:00.000,322,11094539,-795,0,1668795179,13021.631064740002,211.37020692000078,54470.453393280004 2022-11-18,18:13:01.000,322,11094522,-795,0,1668795180,13021.651273670002,211.3843051799995,54470.59313568001 2022-11-18,18:13:02.000,322,11094535,-795,0,1668795181,13021.556965329997,211.39135430999886,54470.54422584001 2022-11-18,18:13:03.000,322,11094532,-795,0,1668795182,13021.570437950002,211.35610866000206,54470.669994 2022-11-18,18:13:04.000,322,11094509,-795,0,1668795183,13021.489602230002,211.36315779000142,54470.474354640006 2022-11-18,18:13:05.000,322,11094506,-795,0,1668795184,13021.476129609997,211.39840343999822,54470.53723872 2022-11-18,18:13:06.000,322,11094533,-795,0,1668795185,13021.516547469997,211.37725605000014,54470.56518720001 2022-11-18,18:13:07.000,322,11094535,-795,0,1668795186,13021.422239129992,211.40545257000485,54470.3905092 2022-11-18,18:13:08.000,322,11094506,-795,0,1668795187,13021.354876029996,211.4336490900023,54470.285702400004 2022-11-18,18:13:09.000,322,11094533,-795,0,1668795188,13021.415502819997,211.4970912600038,54470.50230312 2022-11-18,18:13:10.000,322,11094481,-795,0,1668795189,13021.476129609997,211.47594386999845,54470.6001228 2022-11-18,18:13:11.000,322,11094529,-795,0,1668795190,13021.556965329997,211.53938603999995,54470.642045520006 2022-11-18,18:13:12.000,322,11094494,-795,0,1668795191,13021.503074849992,211.4829929999978,54470.56518720001 2022-11-18,18:13:13.000,322,11094545,-795,0,1668795192,13021.489602230002,211.58168082000338,54470.46736752001 2022-11-18,18:13:14.000,322,11094492,-795,0,1668795193,13021.503074849992,211.57463169000403,54470.43941904 2022-11-18,18:13:15.000,322,11094526,-795,0,1668795194,13021.530020090002,211.6451229900049,54470.48832888 2022-11-18,18:13:16.000,322,11094558,-795,0,1668795195,13021.536756399997,211.63807385999826,54470.56518720001 2022-11-18,18:13:17.000,322,11094526,-755,0,1668795196,13021.563701639992,211.6944669000004,54470.50929024 2022-11-18,18:13:18.000,322,11094553,-795,0,1668795197,13021.563701639992,211.72266341999784,54470.523264480005 2022-11-18,18:13:19.000,322,11094537,-795,0,1668795198,13021.577174259997,211.72971255000448,54470.5302516 2022-11-18,18:13:20.000,322,11094420,-795,0,1668795199,13021.624328429993,211.72266341999784,54470.57916144 2022-11-18,18:13:21.000,322,11094508,-795,0,1668795200,13021.651273670002,211.77200733000063,54470.55820008 2022-11-18,18:13:22.000,322,11094583,-795,0,1668795201,13021.671482600002,211.77905646,54470.523264480005 2022-11-18,18:13:23.000,322,11094509,-795,0,1668795202,13021.624328429993,211.83544950000214,54470.46736752001 2022-11-18,18:13:24.000,322,11094481,-795,0,1668795203,13021.644537359993,211.8777442799983,54470.39749632001 2022-11-18,18:13:25.000,322,11094532,-795,0,1668795204,13021.738845699998,211.9270881900011,54470.63505840001 2022-11-18,18:13:26.000,322,11094473,-795,0,1668795205,13021.779263559998,211.9270881900011,54470.53723872 2022-11-18,18:13:27.000,322,11094576,-795,0,1668795206,13021.792736179988,211.96233383999788,54470.621084160004 2022-11-18,18:13:28.000,322,11094510,-795,0,1668795207,13021.711900460003,211.9905303600026,54470.51627736001 2022-11-18,18:13:29.000,322,11094542,-795,0,1668795208,13021.745582009993,212.06102166000346,54470.60710992 2022-11-18,18:13:30.000,322,11094465,-795,0,1668795209,13021.718636769998,212.08216905000154,54470.48832888 2022-11-18,18:13:31.000,322,11094541,-795,0,1668795210,13021.745582009993,212.0892181800009,54470.59313568001 2022-11-18,18:13:32.000,322,11094475,-795,0,1668795211,13021.752318319988,212.1385620900037,54470.572174320005 2022-11-18,18:13:33.000,322,11094520,-795,0,1668795212,13021.698427839998,212.13151296000433,54470.50929024 2022-11-18,18:13:34.000,322,11094559,-795,0,1668795213,13021.732109389988,212.1385620900037,54470.46736752001 2022-11-18,18:13:35.000,322,11094547,-795,0,1668795214,13021.765790939993,212.16675861000112,54470.642045520006 2022-11-18,18:13:36.000,322,11094531,-795,0,1668795215,13021.779263559998,212.17380774000048,54470.61409704001 2022-11-18,18:13:37.000,322,11094503,-795,0,1668795216,13021.738845699998,212.1879059999992,54470.56518720001 2022-11-18,18:13:38.000,322,11094542,-795,0,1668795217,13021.684955219993,212.20905339000456,54470.43243192 2022-11-18,18:13:39.000,322,11094557,-795,0,1668795218,13021.691691530003,212.19495512999856,54470.48832888 2022-11-18,18:13:40.000,322,11094510,-795,0,1668795219,13021.705164149993,212.19495512999856,54470.60710992 2022-11-18,18:13:41.000,322,11094532,-795,0,1668795220,13021.752318319988,212.23020078000263,54470.7049296 2022-11-18,18:13:42.000,322,11094520,-795,0,1668795221,13021.759054629998,212.23020078000263,54470.59313568001 2022-11-18,18:13:43.000,322,11094536,-795,0,1668795222,13021.759054629998,212.24429904000135,54470.63505840001 2022-11-18,18:13:44.000,322,11094515,-795,0,1668795223,13021.779263559998,212.22315165000327,54470.68396824001 2022-11-18,18:13:45.000,322,11094485,-795,0,1668795224,13021.806208799993,212.22315165000327,54470.690955360005 2022-11-18,18:13:46.000,322,11094519,-795,0,1668795225,13021.785999869993,212.27954468999815,54470.67698112 2022-11-18,18:13:47.000,322,11094493,-795,0,1668795226,13021.765790939993,212.29364295000414,54470.58614856001 2022-11-18,18:13:48.000,322,11094564,-795,0,1668795227,13021.752318319988,212.2513481700007,54470.59313568001 2022-11-18,18:13:49.000,322,11094555,-795,0,1668795228,13021.785999869993,212.25839730000007,54470.788775040004 2022-11-18,18:13:50.000,322,11094550,-795,0,1668795229,13021.752318319988,212.27954468999815,54470.72589096 2022-11-18,18:13:51.000,322,11094563,-795,0,1668795230,13021.812945109989,212.30774121000286,54470.79576216 2022-11-18,18:13:52.000,322,11094448,-795,0,1668795231,13021.799472489998,212.34298685999966,54470.71191672001 2022-11-18,18:13:53.000,322,11094531,-795,0,1668795232,13021.752318319988,212.3359377300003,54470.58614856001 2022-11-18,18:13:54.000,322,11094555,-795,0,1668795233,13021.765790939993,212.39233077000245,54470.64903264 2022-11-18,18:13:55.000,322,11094511,-795,0,1668795234,13021.765790939993,212.41347816000052,54470.76082656001 2022-11-18,18:13:56.000,322,11094559,-795,0,1668795235,13021.752318319988,212.35003598999901,54470.71191672001 2022-11-18,18:13:57.000,322,11094560,-795,0,1668795236,13021.759054629998,212.45577294000395,54470.64903264 2022-11-18,18:13:58.000,322,11094510,-795,0,1668795237,13021.738845699998,212.46987120000267,54470.69794248 2022-11-18,18:13:59.000,322,11094494,-795,0,1668795238,13021.752318319988,212.49101859000075,54470.87262048 2022-11-18,18:14:00.000,322,11094477,-795,0,1668795239,13021.691691530003,212.51921510999819,54470.88659472 2022-11-18,18:14:01.000,322,11094487,-795,0,1668795240,13021.705164149993,212.51921510999819,54470.83069776001 2022-11-18,18:14:02.000,322,11094531,-795,0,1668795241,13021.651273670002,212.5474116300029,54470.844672 2022-11-18,18:14:03.000,322,11094546,-795,0,1668795242,13021.631064740002,212.60380466999777,54470.76781368 2022-11-18,18:14:04.000,322,11094473,-795,0,1668795243,13021.583910569992,212.63200119000248,54470.80274928001 2022-11-18,18:14:05.000,322,11094485,-795,0,1668795244,13021.617592119997,212.66724683999928,54470.907556080005 2022-11-18,18:14:06.000,322,11094551,-795,0,1668795245,13021.550229020002,212.681345099998,54470.90056896001 2022-11-18,18:14:07.000,322,11094545,-795,0,1668795246,13021.597383189997,212.68839423000463,54470.94947880001 2022-11-18,18:14:08.000,322,11094512,-795,0,1668795247,13021.428975440002,212.71659075000207,54470.67698112 2022-11-18,18:14:09.000,322,11094525,-795,0,1668795248,13021.408766510001,212.77298379000422,54470.76082656001 2022-11-18,18:14:10.000,322,11094524,-795,0,1668795249,13021.476129609997,212.86462248000316,54470.907556080005 2022-11-18,18:14:11.000,322,11094494,-795,0,1668795250,13021.422239129992,212.88576987000124,54470.83069776001 2022-11-18,18:14:12.000,322,11094498,-635,0,1668795251,13021.395293889997,212.92806465000467,54470.844672 2022-11-18,18:14:13.000,322,11094552,-795,0,1668795252,13021.267304,212.9421629100034,54470.76781368 2022-11-18,18:14:14.000,322,11094506,-795,0,1668795253,13021.17973196999,212.96331030000147,54470.76082656001 2022-11-18,18:14:15.000,322,11094505,-795,0,1668795254,13021.220149829991,213.0056050800049,54470.83768488 2022-11-18,18:14:16.000,322,11094522,-795,0,1668795255,13021.13931410999,213.09019464000448,54470.7748008 2022-11-18,18:14:17.000,322,11094512,-795,0,1668795256,13021.03826945999,213.11839116000192,54470.71191672001 2022-11-18,18:14:18.000,322,11094540,-795,0,1668795257,13020.90354326,213.06904724999913,54470.523264480005 2022-11-18,18:14:19.000,322,11094525,-795,0,1668795258,13020.869861709994,213.0760963799985,54470.53723872 2022-11-18,18:14:20.000,322,11094576,-795,0,1668795259,13020.92375219,213.09019464000448,54470.788775040004 2022-11-18,18:14:21.000,322,11094467,-795,0,1668795260,13020.930488499995,213.14658767999936,54470.87262048 2022-11-18,18:14:22.000,322,11094449,-795,0,1668795261,13020.910279569995,213.24527549999766,54470.844672 2022-11-18,18:14:23.000,322,11094552,-795,0,1668795262,13020.802498609999,213.2523246300043,54470.80274928001 2022-11-18,18:14:24.000,322,11094517,-795,0,1668795263,13020.77555336999,213.29461941000045,54470.956465920004 2022-11-18,18:14:25.000,322,11094547,-795,0,1668795264,13020.708190269994,213.37215984000068,54470.83768488 2022-11-18,18:14:26.000,322,11094523,-795,0,1668795265,13020.661036099998,213.3862580999994,54470.80274928001 2022-11-18,18:14:27.000,322,11094541,-795,0,1668795266,13020.647563479994,213.46379852999962,54470.82371064 2022-11-18,18:14:28.000,322,11094470,-795,0,1668795267,13020.600409309998,213.47084765999898,54470.79576216 2022-11-18,18:14:29.000,322,11094519,-795,0,1668795268,13020.687981339994,213.4849459199977,54470.94947880001 2022-11-18,18:14:30.000,322,11094480,-795,0,1668795269,13020.647563479994,213.5131424400024,54470.99838864001 2022-11-18,18:14:31.000,322,11094541,-795,0,1668795270,13020.640827169998,213.5342898300005,54470.94947880001 2022-11-18,18:14:32.000,322,11094539,-795,0,1668795271,13020.546518829993,213.56953548000456,54470.907556080005 2022-11-18,18:14:33.000,322,11094524,-795,0,1668795272,13020.506100969993,213.597732000002,54470.809736400006 2022-11-18,18:14:34.000,322,11094503,-795,0,1668795273,13020.499364659998,213.62592851999943,54470.87262048 2022-11-18,18:14:35.000,322,11094556,-795,0,1668795274,13020.559991449998,213.70346894999966,54470.907556080005 2022-11-18,18:14:36.000,322,11094521,-795,0,1668795275,13020.526309899993,213.68232156000158,54470.97044016001 2022-11-18,18:14:37.000,322,11094562,-795,0,1668795276,13020.438737869998,213.73166547000437,54470.87262048 2022-11-18,18:14:38.000,322,11094500,-795,0,1668795277,13020.452210490002,213.68937069000094,54470.907556080005 2022-11-18,18:14:39.000,322,11094505,-795,0,1668795278,13020.492628350003,213.73166547000437,54470.99838864001 2022-11-18,18:14:40.000,322,11094525,-795,0,1668795279,13020.432001560002,213.78805850999925,54470.96345304 2022-11-18,18:14:41.000,322,11094525,-795,0,1668795280,13020.405056319993,213.78805850999925,54470.90056896001 2022-11-18,18:14:42.000,322,11094543,-795,0,1668795281,13020.378111079997,213.7951076399986,54470.92153032001 2022-11-18,18:14:43.000,322,11094509,-795,0,1668795282,13020.263593809992,213.87264806999883,54470.669994 2022-11-18,18:14:44.000,322,11094557,-795,0,1668795283,13020.304011669992,213.83740242000204,54470.86563336 2022-11-18,18:14:45.000,322,11094549,-795,0,1668795284,13020.357902149997,213.8796971999982,54470.94947880001 2022-11-18,18:14:46.000,322,11094538,-795,0,1668795285,13020.297275359997,213.8585498100001,54470.94947880001 2022-11-18,18:14:47.000,322,11094499,-795,0,1668795286,13020.297275359997,213.9431393699997,54470.9145432 2022-11-18,18:14:48.000,322,11094544,-795,0,1668795287,13020.290539050002,213.95018849999906,54470.96345304 2022-11-18,18:14:49.000,322,11094500,-795,0,1668795288,13020.243384879992,213.9924832800025,54470.71191672001 2022-11-18,18:14:50.000,322,11094523,-795,0,1668795289,13020.209703330002,214.02067979999993,54470.72589096 2022-11-18,18:14:51.000,322,11094599,-795,0,1668795290,13020.236648569997,213.97838502000377,54470.71191672001 2022-11-18,18:14:52.000,322,11094522,-795,0,1668795291,13020.135603919996,213.96428675999778,54470.453393280004 2022-11-18,18:14:53.000,322,11094513,-795,0,1668795292,13020.250121190002,213.9713358900044,54470.64903264 2022-11-18,18:14:54.000,322,11094484,-795,0,1668795293,13020.344429529992,213.9431393699997,54470.78178792001 2022-11-18,18:14:55.000,322,11094524,-795,0,1668795294,13020.324220599992,213.9924832800025,54470.73287808001 2022-11-18,18:14:56.000,322,11094533,-795,0,1668795295,13020.310747980002,214.055925450004,54470.788775040004 2022-11-18,18:14:57.000,322,11094525,-795,0,1668795296,13020.216439639997,214.07707284000207,54470.63505840001 2022-11-18,18:14:58.000,322,11094469,-795,0,1668795297,13020.169285470001,214.041827189998,54470.62807128 2022-11-18,18:14:59.000,322,11094514,-795,0,1668795298,13020.202967019992,214.1052693599995,54470.75383944001 2022-11-18,18:15:00.000,322,11094525,-795,0,1668795299,13020.155812849996,214.07707284000207,54470.74685232 2022-11-18,18:15:01.000,322,11094556,-795,0,1668795300,13020.162549159992,214.055925450004,54470.7049296 2022-11-18,18:15:02.000,322,11094502,-795,0,1668795301,13020.155812849996,214.12641675000486,54470.7049296 2022-11-18,18:15:03.000,322,11094537,-795,0,1668795302,13020.162549159992,214.07707284000207,54470.65601976 2022-11-18,18:15:04.000,322,11094554,-795,0,1668795303,13020.135603919996,214.06297458000336,54470.60710992 2022-11-18,18:15:05.000,322,11094553,-795,0,1668795304,13020.142340229992,214.09822023000015,54470.71890384 2022-11-18,18:15:06.000,322,11094510,-795,0,1668795305,13020.101922369991,214.055925450004,54470.76082656001 2022-11-18,18:15:07.000,322,11094507,-795,0,1668795306,13020.128867610001,214.06297458000336,54470.80274928001 2022-11-18,18:15:08.000,322,11094471,-795,0,1668795307,13020.041295579991,214.07707284000207,54470.66300688001 2022-11-18,18:15:09.000,322,11094532,-795,0,1668795308,13020.074977129996,214.0065815400012,54470.690955360005 2022-11-18,18:15:10.000,322,11094476,-795,0,1668795309,13020.014350339996,214.02067979999993,54470.73287808001 2022-11-18,18:15:11.000,322,11094520,-795,0,1668795310,13020.122131299991,213.9924832800025,54470.88659472 2022-11-18,18:15:12.000,322,11094432,-795,0,1668795311,13020.155812849996,213.99953241000185,54470.809736400006 2022-11-18,18:15:13.000,322,11094500,-795,0,1668795312,13020.074977129996,214.0065815400012,54470.65601976 2022-11-18,18:15:14.000,322,11094441,-795,0,1668795313,13020.041295579991,214.01363067000057,54470.669994 2022-11-18,18:15:15.000,322,11094531,-795,0,1668795314,13020.095186059996,214.01363067000057,54470.739865200005 2022-11-18,18:15:16.000,322,11094534,-795,0,1668795315,13020.101922369991,214.04887632000464,54470.75383944001 2022-11-18,18:15:17.000,322,11094530,-795,0,1668795316,13020.041295579991,214.041827189998,54470.67698112 2022-11-18,18:15:18.000,322,11094518,-795,0,1668795317,13020.101922369991,214.041827189998,54470.66300688001 2022-11-18,18:15:19.000,322,11094573,-795,0,1668795318,13020.162549159992,214.055925450004,54470.65601976 2022-11-18,18:15:20.000,322,11094532,-795,0,1668795319,13020.149076540001,214.08412197000143,54470.690955360005 2022-11-18,18:15:21.000,322,11094549,-795,0,1668795320,13020.169285470001,214.12641675000486,54470.68396824001 2022-11-18,18:15:22.000,322,11094507,-795,0,1668795321,13020.149076540001,214.13346588000422,54470.690955360005 2022-11-18,18:15:23.000,322,11094557,-795,0,1668795322,13020.162549159992,214.1898589199991,54470.69794248 2022-11-18,18:15:24.000,322,11094496,-795,0,1668795323,13020.176021779997,214.22510457000317,54470.71191672001 2022-11-18,18:15:25.000,322,11094505,-795,0,1668795324,13020.176021779997,214.20395717999781,54470.65601976 2022-11-18,18:15:26.000,322,11094516,-795,0,1668795325,13020.169285470001,214.19690804999846,54470.62807128 2022-11-18,18:15:27.000,322,11094562,-795,0,1668795326,13020.135603919996,214.21100631000445,54470.68396824001 2022-11-18,18:15:28.000,322,11094470,-795,0,1668795327,13020.135603919996,214.2180554400038,54470.669994 2022-11-18,18:15:29.000,322,11094510,-795,0,1668795328,13020.155812849996,214.2533010900006,54470.642045520006 2022-11-18,18:15:30.000,322,11094557,-795,0,1668795329,13020.081713439991,214.29559587000404,54470.690955360005 2022-11-18,18:15:31.000,322,11094516,-795,0,1668795330,13020.088449750001,214.30969413000275,54470.67698112 2022-11-18,18:15:32.000,322,11094540,-795,0,1668795331,13020.014350339996,214.3378906500002,54470.64903264 2022-11-18,18:15:33.000,322,11094475,-795,0,1668795332,13019.96719617,214.33084152000083,54470.56518720001 2022-11-18,18:15:34.000,322,11094475,-795,0,1668795333,13019.94025092999,214.3519889099989,54470.56518720001 2022-11-18,18:15:35.000,322,11094543,-795,0,1668795334,13019.92677831,214.35903803999827,54470.68396824001 2022-11-18,18:15:36.000,322,11094469,-795,0,1668795335,13019.85941520999,214.39428369000234,54470.50929024 2022-11-18,18:15:37.000,322,11094540,-795,0,1668795336,13019.80552473,214.40838195000106,54470.57916144 2022-11-18,18:15:38.000,322,11094531,-795,0,1668795337,13019.73816162999,214.40838195000106,54470.59313568001 2022-11-18,18:15:39.000,322,11094573,-795,0,1668795338,13019.77857948999,214.4506767300045,54470.621084160004 2022-11-18,18:15:40.000,322,11094545,-795,0,1668795339,13019.74489794,214.49297151000064,54470.642045520006 2022-11-18,18:15:41.000,322,11094510,-795,0,1668795340,13019.76510687,214.52116802999808,54470.621084160004 2022-11-18,18:15:42.000,322,11094514,-795,0,1668795341,13019.68427115,214.54231542000343,54470.58614856001 2022-11-18,18:15:43.000,322,11094502,-795,0,1668795342,13019.64385329,214.59165932999895,54470.55121296 2022-11-18,18:15:44.000,322,11094510,-795,0,1668795343,13019.67753483999,214.5634628100015,54470.57916144 2022-11-18,18:15:45.000,322,11094498,-795,0,1668795344,13019.630380669994,214.63395411000238,54470.572174320005 2022-11-18,18:15:46.000,322,11094502,-795,0,1668795345,13019.583226499999,214.61985585000366,54470.48832888 2022-11-18,18:15:47.000,322,11094512,-795,0,1668795346,13019.563017569999,214.6832980199979,54470.48134176 2022-11-18,18:15:48.000,322,11094487,-795,0,1668795347,13019.55628125999,214.69034715000453,54470.43941904 2022-11-18,18:15:49.000,322,11094514,-795,0,1668795348,13019.589962809994,214.72559280000132,54470.59313568001 2022-11-18,18:15:50.000,322,11094558,-795,0,1668795349,13019.610171739994,214.72559280000132,54470.5302516 2022-11-18,18:15:51.000,322,11094553,-795,0,1668795350,13019.603435429999,214.76788758000475,54470.57916144 2022-11-18,18:15:52.000,322,11094462,-795,0,1668795351,13019.583226499999,214.8454280099977,54470.49531600001 2022-11-18,18:15:53.000,322,11094496,-795,0,1668795352,13019.421555059998,214.8454280099977,54470.03416608 2022-11-18,18:15:54.000,322,11094475,-795,0,1668795353,13019.569753879994,214.9088701799992,54470.306663760006 2022-11-18,18:15:55.000,322,11094536,-795,0,1668795354,13019.569753879994,214.87362453000242,54470.36256072 2022-11-18,18:15:56.000,322,11094512,-795,0,1668795355,13019.57649018999,214.88067366000178,54470.33461224 2022-11-18,18:15:57.000,322,11094535,-795,0,1668795356,13019.62364436,214.80313323000155,54470.24377968 2022-11-18,18:15:58.000,322,11094522,-795,0,1668795357,13019.670798529994,214.8101823600009,54470.17390848 2022-11-18,18:15:59.000,322,11094541,-795,0,1668795358,13019.70448008,214.8947719200005,54470.404483440005 2022-11-18,18:16:00.000,322,11094503,-795,0,1668795359,13019.68427115,214.91591930999857,54470.48134176 2022-11-18,18:16:01.000,322,11094496,-795,0,1668795360,13019.72468901,214.86657540000306,54470.36954784 2022-11-18,18:16:02.000,322,11094537,-795,0,1668795361,13019.65732590999,214.8595262700037,54470.404483440005 2022-11-18,18:16:03.000,322,11094519,-795,0,1668795362,13019.68427115,214.91591930999857,54470.39749632001 2022-11-18,18:16:04.000,322,11094528,-795,0,1668795363,13019.66406222,214.90182104999985,54470.306663760006 2022-11-18,18:16:05.000,322,11094521,-795,0,1668795364,13019.67753483999,214.8595262700037,54470.41147056 2022-11-18,18:16:06.000,322,11094551,-795,0,1668795365,13019.73816162999,214.8595262700037,54470.49531600001 2022-11-18,18:16:07.000,322,11094545,-795,0,1668795366,13019.731425319995,214.83837887999834,54470.5302516 2022-11-18,18:16:08.000,322,11094479,-795,0,1668795367,13019.70448008,214.82428061999963,54470.50230312 2022-11-18,18:16:09.000,322,11094530,-795,0,1668795368,13019.69774376999,214.8101823600009,54470.36256072 2022-11-18,18:16:10.000,322,11094497,-795,0,1668795369,13019.64385329,214.76083844999812,54470.3905092 2022-11-18,18:16:11.000,322,11094526,-795,0,1668795370,13019.589962809994,214.71854367000196,54470.285702400004 2022-11-18,18:16:12.000,322,11094537,-795,0,1668795371,13019.69774376999,214.76083844999812,54470.50230312 2022-11-18,18:16:13.000,322,11094482,-795,0,1668795372,13019.70448008,214.72559280000132,54470.48134176 2022-11-18,18:16:14.000,322,11094545,-795,0,1668795373,13019.63711697999,214.6480523700011,54470.43243192 2022-11-18,18:16:15.000,322,11094517,-795,0,1668795374,13019.650589599994,214.64100324000174,54470.60710992 2022-11-18,18:16:16.000,322,11094518,-795,0,1668795375,13019.630380669994,214.64100324000174,54470.57916144 2022-11-18,18:16:17.000,322,11094555,-795,0,1668795376,13019.603435429999,214.5987084599983,54470.51627736001 2022-11-18,18:16:18.000,322,11094540,-795,0,1668795377,13019.542808639999,214.5987084599983,54470.41845768001 2022-11-18,18:16:19.000,322,11094559,-795,0,1668795378,13019.53607232999,214.5634628100015,54470.38352208 2022-11-18,18:16:20.000,322,11094529,-795,0,1668795379,13019.549544949994,214.5846101999996,54470.44640616001 2022-11-18,18:16:21.000,322,11094533,-795,0,1668795380,13019.61690804999,214.5634628100015,54470.5302516 2022-11-18,18:16:22.000,322,11094526,-795,0,1668795381,13019.53607232999,214.57051194000087,54470.46736752001 2022-11-18,18:16:23.000,322,11094517,-795,0,1668795382,13019.502390779999,214.57756107000023,54470.404483440005 2022-11-18,18:16:24.000,322,11094522,-795,0,1668795383,13019.55628125999,214.5493645500028,54470.50929024 2022-11-18,18:16:25.000,322,11094502,-795,0,1668795384,13019.542808639999,214.6128067200043,54470.41845768001 2022-11-18,18:16:26.000,322,11094564,-795,0,1668795385,13019.563017569999,214.6480523700011,54470.4603804 2022-11-18,18:16:27.000,322,11094538,-795,0,1668795386,13019.522599709999,214.64100324000174,54470.27172816 2022-11-18,18:16:28.000,322,11094580,-795,0,1668795387,13019.515863399989,214.70444541000325,54470.306663760006 2022-11-18,18:16:29.000,322,11094569,-795,0,1668795388,13019.61690804999,214.70444541000325,54470.43941904 2022-11-18,18:16:30.000,322,11094546,-795,0,1668795389,13019.55628125999,214.76083844999812,54470.3905092 2022-11-18,18:16:31.000,322,11094505,-795,0,1668795390,13019.64385329,214.76788758000475,54470.43243192 2022-11-18,18:16:32.000,322,11094522,-795,0,1668795391,13019.65732590999,214.7960841000022,54470.43941904 2022-11-18,18:16:33.000,322,11094532,-795,0,1668795392,13019.63711697999,214.80313323000155,54470.33461224 2022-11-18,18:16:34.000,322,11094485,-795,0,1668795393,13019.610171739994,214.8454280099977,54470.25076680001 2022-11-18,18:16:35.000,322,11094570,-795,0,1668795394,13019.610171739994,214.8947719200005,54470.16692136 2022-11-18,18:16:36.000,322,11094529,-795,0,1668795395,13019.68427115,214.93001757000457,54470.31365088 2022-11-18,18:16:37.000,322,11094484,-795,0,1668795396,13019.691007459995,214.98641060999944,54470.34159936 2022-11-18,18:16:38.000,322,11094538,-795,0,1668795397,13019.691007459995,215.07100016999902,54470.36256072 2022-11-18,18:16:39.000,322,11094529,-795,0,1668795398,13019.73816162999,215.11329495000246,54470.285702400004 2022-11-18,18:16:40.000,322,11094551,-795,0,1668795399,13019.80552473,215.18378625000332,54470.29967664001 2022-11-18,18:16:41.000,322,11094556,-795,0,1668795400,13019.82573366,215.23313015999884,54470.320638 2022-11-18,18:16:42.000,322,11094523,-795,0,1668795401,13019.82573366,215.36001450000185,54470.29268952 2022-11-18,18:16:43.000,322,11094519,-795,0,1668795402,13019.81899734999,215.38116188999993,54470.04814032 2022-11-18,18:16:44.000,322,11094547,-795,0,1668795403,13019.89983306999,215.44460406000144,54470.26474104 2022-11-18,18:16:45.000,322,11094539,-795,0,1668795404,13019.9874051,215.47984970999823,54470.32762512001 2022-11-18,18:16:46.000,322,11094489,-795,0,1668795405,13020.034559269996,215.46575144999952,54470.36954784 2022-11-18,18:16:47.000,322,11094553,-795,0,1668795406,13020.04803189,215.5150953600023,54470.36954784 2022-11-18,18:16:48.000,322,11094451,-795,0,1668795407,13020.068240820001,215.56443926999782,54470.38352208 2022-11-18,18:16:49.000,322,11094507,-795,0,1668795408,13020.034559269996,215.5503410099991,54470.09006304001 2022-11-18,18:16:50.000,322,11094478,-795,0,1668795409,13020.074977129996,215.5503410099991,54470.20884408001 2022-11-18,18:16:51.000,322,11094510,-795,0,1668795410,13020.115394989996,215.55739013999846,54470.33461224 2022-11-18,18:16:52.000,322,11094583,-795,0,1668795411,13020.115394989996,215.54329187999974,54470.36954784 2022-11-18,18:16:53.000,322,11094553,-795,0,1668795412,13020.081713439991,215.5503410099991,54470.26474104 2022-11-18,18:16:54.000,322,11094530,-795,0,1668795413,13020.128867610001,215.48689884000487,54470.320638 2022-11-18,18:16:55.000,322,11094545,-795,0,1668795414,13020.128867610001,215.5009971000036,54470.39749632001 2022-11-18,18:16:56.000,322,11094505,-795,0,1668795415,13020.142340229992,215.47280057999888,54470.41147056 2022-11-18,18:16:57.000,322,11094539,-795,0,1668795416,13020.155812849996,215.416407540004,54470.32762512001 2022-11-18,18:16:58.000,322,11094564,-795,0,1668795417,13020.135603919996,215.39526014999865,54470.306663760006 2022-11-18,18:16:59.000,322,11094494,-795,0,1668795418,13020.095186059996,215.34591624000313,54470.26474104 2022-11-18,18:17:00.000,322,11094537,-795,0,1668795419,13020.162549159992,215.3036214599997,54470.36954784 2022-11-18,18:17:01.000,322,11094525,-795,0,1668795420,13020.236648569997,215.29657233000034,54470.453393280004 2022-11-18,18:17:02.000,322,11094526,-795,0,1668795421,13020.263593809992,215.24722842000483,54470.37653496001 2022-11-18,18:17:03.000,322,11094542,-795,0,1668795422,13020.317484289997,215.22608102999948,54470.36256072 2022-11-18,18:17:04.000,322,11094526,-795,0,1668795423,13020.304011669992,215.13444234000053,54470.236792560005 2022-11-18,18:17:05.000,322,11094510,-795,0,1668795424,13020.344429529992,215.14854059999925,54470.34159936 2022-11-18,18:17:06.000,322,11094540,-795,0,1668795425,13020.378111079997,215.07100016999902,54470.41147056 2022-11-18,18:17:07.000,322,11094527,-795,0,1668795426,13020.405056319993,215.06395103999967,54470.36256072 2022-11-18,18:17:08.000,322,11094543,-795,0,1668795427,13020.384847389993,215.02870539000287,54470.3905092 2022-11-18,18:17:09.000,322,11094528,-795,0,1668795428,13020.479155729998,214.98641060999944,54470.36256072 2022-11-18,18:17:10.000,322,11094535,-795,0,1668795429,13020.485892039993,214.90182104999985,54470.37653496001 2022-11-18,18:17:11.000,322,11094507,-795,0,1668795430,13020.526309899993,214.88067366000178,54470.523264480005 2022-11-18,18:17:12.000,322,11094537,-795,0,1668795431,13020.405056319993,214.8454280099977,54470.15993424001 2022-11-18,18:17:13.000,322,11094517,-795,0,1668795432,13020.432001560002,214.82428061999963,54470.29967664001 2022-11-18,18:17:14.000,322,11094509,-795,0,1668795433,13020.432001560002,214.76788758000475,54470.29967664001 2022-11-18,18:17:15.000,322,11094530,-795,0,1668795434,13020.425265249993,214.78198584000347,54470.38352208 2022-11-18,18:17:16.000,322,11094540,-795,0,1668795435,13020.405056319993,214.70444541000325,54470.42544480001 2022-11-18,18:17:17.000,322,11094541,-795,0,1668795436,13020.425265249993,214.69034715000453,54470.43243192 2022-11-18,18:17:18.000,322,11094502,-795,0,1668795437,13020.425265249993,214.66215062999981,54470.404483440005 2022-11-18,18:17:19.000,322,11094527,-795,0,1668795438,13020.371374770002,214.6480523700011,54470.31365088 2022-11-18,18:17:20.000,322,11094498,-795,0,1668795439,13020.357902149997,214.5987084599983,54470.44640616001 2022-11-18,18:17:21.000,322,11094523,-795,0,1668795440,13020.330956910002,214.63395411000238,54470.41147056 2022-11-18,18:17:22.000,322,11094475,-795,0,1668795441,13020.378111079997,214.61985585000366,54470.39749632001 2022-11-18,18:17:23.000,322,11094470,-795,0,1668795442,13020.277066429997,214.6480523700011,54470.15294712 2022-11-18,18:17:24.000,322,11094538,-795,0,1668795443,13020.337693219997,214.6128067200043,54470.36256072 2022-11-18,18:17:25.000,322,11094521,-795,0,1668795444,13020.384847389993,214.6480523700011,54470.46736752001 2022-11-18,18:17:26.000,322,11094512,-795,0,1668795445,13020.357902149997,214.62690498000302,54470.48134176 2022-11-18,18:17:27.000,322,11094499,-795,0,1668795446,13020.391583700002,214.6973962800039,54470.43941904 2022-11-18,18:17:28.000,322,11094529,-795,0,1668795447,13020.364638459992,214.6832980199979,54470.26474104 2022-11-18,18:17:29.000,322,11094584,-795,0,1668795448,13020.411792630002,214.73969106000004,54470.33461224 2022-11-18,18:17:30.000,322,11094509,-795,0,1668795449,13020.452210490002,214.7467401899994,54470.36954784 2022-11-18,18:17:31.000,322,11094516,-795,0,1668795450,13020.465683109993,214.81723149000027,54470.42544480001 2022-11-18,18:17:32.000,322,11094564,-795,0,1668795451,13020.526309899993,214.78198584000347,54470.44640616001 2022-11-18,18:17:33.000,322,11094544,-795,0,1668795452,13020.465683109993,214.82428061999963,54470.44640616001 2022-11-18,18:17:34.000,322,11094505,-795,0,1668795453,13020.499364659998,214.76083844999812,54470.43941904 2022-11-18,18:17:35.000,322,11094552,-795,0,1668795454,13020.519573589998,214.80313323000155,54470.572174320005 2022-11-18,18:17:36.000,322,11094498,-795,0,1668795455,13020.553255139988,214.73264193000068,54470.50929024 2022-11-18,18:17:37.000,322,11094515,-795,0,1668795456,13020.458946799998,214.73264193000068,54470.50929024 2022-11-18,18:17:38.000,322,11094540,-795,0,1668795457,13020.398320009997,214.6973962800039,54470.34159936 2022-11-18,18:17:39.000,322,11094534,-795,0,1668795458,13020.378111079997,214.72559280000132,54470.41147056 2022-11-18,18:17:40.000,322,11094531,-795,0,1668795459,13020.391583700002,214.66215062999981,54470.523264480005 2022-11-18,18:17:41.000,322,11094512,-795,0,1668795460,13020.364638459992,214.6480523700011,54470.55121296 2022-11-18,18:17:42.000,322,11094516,-795,0,1668795461,13020.324220599992,214.6128067200043,54470.49531600001 2022-11-18,18:17:43.000,322,11094535,-795,0,1668795462,13020.283802739992,214.66919975999917,54470.39749632001 2022-11-18,18:17:44.000,322,11094520,-795,0,1668795463,13020.270330120002,214.64100324000174,54470.46736752001 2022-11-18,18:17:45.000,322,11094572,-795,0,1668795464,13020.270330120002,214.6128067200043,54470.43243192 2022-11-18,18:17:46.000,322,11094466,-795,0,1668795465,13020.256857499997,214.65510150000046,54470.34858648001 2022-11-18,18:17:47.000,322,11094527,-795,0,1668795466,13020.196230709997,214.66215062999981,54470.19486984 2022-11-18,18:17:48.000,322,11094566,-795,0,1668795467,13020.209703330002,214.65510150000046,54470.26474104 2022-11-18,18:17:49.000,322,11094550,-795,0,1668795468,13020.256857499997,214.67624888999853,54470.50230312 2022-11-18,18:17:50.000,322,11094569,-795,0,1668795469,13020.317484289997,214.67624888999853,54470.55820008 2022-11-18,18:17:51.000,322,11094501,-795,0,1668795470,13020.263593809992,214.6973962800039,54470.55820008 2022-11-18,18:17:52.000,322,11094511,-795,0,1668795471,13020.283802739992,214.71854367000196,54470.56518720001 2022-11-18,18:17:53.000,322,11094519,-795,0,1668795472,13020.202967019992,214.6973962800039,54470.4603804 2022-11-18,18:17:54.000,322,11094492,-795,0,1668795473,13020.209703330002,214.6973962800039,54470.49531600001 2022-11-18,18:17:55.000,322,11094533,-795,0,1668795474,13020.317484289997,214.76788758000475,54470.55820008 2022-11-18,18:17:56.000,322,11094555,-795,0,1668795475,13020.351165840002,214.75378931999876,54470.642045520006 2022-11-18,18:17:57.000,322,11094535,-795,0,1668795476,13020.357902149997,214.72559280000132,54470.572174320005 2022-11-18,18:17:58.000,322,11094465,-795,0,1668795477,13020.310747980002,214.69034715000453,54470.53723872 2022-11-18,18:17:59.000,322,11094550,-795,0,1668795478,13020.425265249993,214.66215062999981,54470.76781368 2022-11-18,18:18:00.000,322,11094533,-795,0,1668795479,13020.479155729998,214.67624888999853,54470.669994 2022-11-18,18:18:01.000,322,11094567,-795,0,1668795480,13020.458946799998,214.6973962800039,54470.67698112 2022-11-18,18:18:02.000,322,11094498,-795,0,1668795481,13020.506100969993,214.65510150000046,54470.63505840001 2022-11-18,18:18:03.000,322,11094502,-795,0,1668795482,13020.485892039993,214.59165932999895,54470.61409704001 2022-11-18,18:18:04.000,322,11094550,-795,0,1668795483,13020.458946799998,214.62690498000302,54470.48832888 2022-11-18,18:18:05.000,322,11094477,-795,0,1668795484,13020.559991449998,214.61985585000366,54470.788775040004 2022-11-18,18:18:06.000,322,11094507,-795,0,1668795485,13020.533046209988,214.5493645500028,54470.68396824001 2022-11-18,18:18:07.000,322,11094510,-795,0,1668795486,13020.526309899993,214.59165932999895,54470.72589096 2022-11-18,18:18:08.000,322,11094546,-795,0,1668795487,13020.472419420003,214.59165932999895,54470.63505840001 2022-11-18,18:18:09.000,322,11094485,-795,0,1668795488,13020.499364659998,214.57051194000087,54470.621084160004 2022-11-18,18:18:10.000,322,11094510,-795,0,1668795489,13020.472419420003,214.5634628100015,54470.76781368 2022-11-18,18:18:11.000,322,11094468,-795,0,1668795490,13020.445474179993,214.5634628100015,54470.809736400006 2022-11-18,18:18:12.000,322,11094553,-795,0,1668795491,13020.384847389993,214.52116802999808,54470.79576216 2022-11-18,18:18:13.000,322,11094493,-795,0,1668795492,13020.216439639997,214.52821716000471,54470.56518720001 2022-11-18,18:18:14.000,322,11094564,-795,0,1668795493,13020.263593809992,214.50002064,54470.739865200005 2022-11-18,18:18:15.000,322,11094542,-795,0,1668795494,13020.277066429997,214.45772586000385,54470.86563336 2022-11-18,18:18:16.000,322,11094501,-795,0,1668795495,13020.223175949992,214.3660871700049,54470.85165912001 2022-11-18,18:18:17.000,322,11094534,-795,0,1668795496,13020.128867610001,214.3660871700049,54470.86563336 2022-11-18,18:18:18.000,322,11094534,-795,0,1668795497,13020.02782296,214.28149760999804,54470.65601976 2022-11-18,18:18:19.000,322,11094516,-795,0,1668795498,13019.90656938,214.2533010900006,54470.55121296 2022-11-18,18:18:20.000,322,11094538,-795,0,1668795499,13019.96719617,214.20395717999781,54470.81672352 2022-11-18,18:18:21.000,322,11094521,-795,0,1668795500,13019.92677831,214.09822023000015,54470.82371064 2022-11-18,18:18:22.000,322,11094533,-795,0,1668795501,13019.86615152,214.0065815400012,54470.82371064 2022-11-18,18:18:23.000,322,11094512,-795,0,1668795502,13019.74489794,213.88674633000483,54470.72589096 2022-11-18,18:18:24.000,322,11094432,-795,0,1668795503,13019.711216389995,213.8092059000046,54470.858646240005 2022-11-18,18:18:25.000,322,11094503,-795,0,1668795504,13019.650589599994,213.70346894999966,54470.81672352 2022-11-18,18:18:26.000,322,11094547,-795,0,1668795505,13019.589962809994,213.6611741700035,54470.76781368 2022-11-18,18:18:27.000,322,11094532,-795,0,1668795506,13019.428291369994,213.52724070000113,54470.669994 2022-11-18,18:18:28.000,322,11094513,-795,0,1668795507,13019.414818749989,213.4849459199977,54470.669994 2022-11-18,18:18:29.000,322,11094535,-795,0,1668795508,13019.428291369994,213.47084765999898,54470.809736400006 2022-11-18,18:18:30.000,322,11094543,-795,0,1668795509,13019.421555059998,213.4003563599981,54470.83069776001 2022-11-18,18:18:31.000,322,11094519,-795,0,1668795510,13019.408082439993,213.3510124500026,54470.82371064 2022-11-18,18:18:32.000,322,11094517,-795,0,1668795511,13019.347455649993,213.33691419000388,54470.79576216 2022-11-18,18:18:33.000,322,11094509,-795,0,1668795512,13019.273356240003,213.31576679999853,54470.60710992 2022-11-18,18:18:34.000,322,11094512,-795,0,1668795513,13019.280092549998,213.30871766999917,54470.58614856001 2022-11-18,18:18:35.000,322,11094457,-795,0,1668795514,13019.232938380002,213.3016685399998,54470.56518720001 2022-11-18,18:18:36.000,322,11094498,-795,0,1668795515,13019.232938380002,213.34396332000324,54470.68396824001 2022-11-18,18:18:37.000,322,11094487,-795,0,1668795516,13019.293565169988,213.30871766999917,54470.7748008 2022-11-18,18:18:38.000,322,11094546,-795,0,1668795517,13019.199256829997,213.33691419000388,54470.71890384 2022-11-18,18:18:39.000,322,11094547,-795,0,1668795518,13019.138630039997,213.37920897000004,54470.60710992 2022-11-18,18:18:40.000,322,11094416,-795,0,1668795519,13019.138630039997,213.4003563599981,54470.63505840001 2022-11-18,18:18:41.000,322,11094537,-795,0,1668795520,13019.125157419992,213.42150375000347,54470.64903264 2022-11-18,18:18:42.000,322,11094518,-795,0,1668795521,13019.064530629992,213.39330722999875,54470.66300688001 2022-11-18,18:18:43.000,322,11094503,-795,0,1668795522,13019.024112769992,213.37920897000004,54470.55121296 2022-11-18,18:18:44.000,322,11094495,-795,0,1668795523,13018.916331809996,213.39330722999875,54470.51627736001 2022-11-18,18:18:45.000,322,11094519,-795,0,1668795524,13018.970222290001,213.40740549000475,54470.71890384 2022-11-18,18:18:46.000,322,11094503,-795,0,1668795525,13018.936540739996,213.42855288000283,54470.739865200005 2022-11-18,18:18:47.000,322,11094556,-795,0,1668795526,13018.862441329991,213.40740549000475,54470.66300688001 2022-11-18,18:18:48.000,322,11094449,-795,0,1668795527,13018.734451439996,213.40740549000475,54470.50929024 2022-11-18,18:18:49.000,322,11094470,-795,0,1668795528,13018.74118774999,213.44265114000154,54470.50929024 2022-11-18,18:18:50.000,322,11094522,-795,0,1668795529,13018.714242509996,213.45674940000026,54470.621084160004 2022-11-18,18:18:51.000,322,11094529,-795,0,1668795530,13018.72097881999,213.47789678999834,54470.64903264 2022-11-18,18:18:52.000,322,11094538,-795,0,1668795531,13018.68729727,213.49199505000433,54470.60710992 2022-11-18,18:18:53.000,322,11094550,-795,0,1668795532,13018.66708834,213.5131424400024,54470.54422584001 2022-11-18,18:18:54.000,322,11094516,-795,0,1668795533,13018.62667048,213.58363374000328,54470.51627736001 2022-11-18,18:18:55.000,322,11094515,-795,0,1668795534,13018.673824649995,213.59068287000264,54470.64903264 2022-11-18,18:18:56.000,322,11094451,-795,0,1668795535,13018.68056095999,213.6470759100048,54470.621084160004 2022-11-18,18:18:57.000,322,11094538,-795,0,1668795536,13018.66708834,213.68232156000158,54470.58614856001 2022-11-18,18:18:58.000,322,11094494,-795,0,1668795537,13018.64687941,213.6611741700035,54470.41845768001 2022-11-18,18:18:59.000,322,11094536,-795,0,1668795538,13018.59972523999,213.72461633999774,54470.4603804 2022-11-18,18:19:00.000,322,11094541,-795,0,1668795539,13018.60646155,213.75281286000245,54470.43941904 2022-11-18,18:19:01.000,322,11094525,-795,0,1668795540,13018.7075062,213.81625503000396,54470.63505840001 2022-11-18,18:19:02.000,322,11094472,-795,0,1668795541,13018.66708834,213.8092059000046,54470.68396824001 2022-11-18,18:19:03.000,322,11094515,-795,0,1668795542,13018.633406789995,213.86559893999947,54470.51627736001 2022-11-18,18:19:04.000,322,11094440,-795,0,1668795543,13018.68056095999,213.8585498100001,54470.621084160004 2022-11-18,18:19:05.000,322,11094545,-795,0,1668795544,13018.70076988999,213.8585498100001,54470.63505840001 2022-11-18,18:19:06.000,322,11094548,-795,0,1668795545,13018.64014309999,213.87264806999883,54470.65601976 2022-11-18,18:19:07.000,322,11094520,-795,0,1668795546,13018.55930737999,213.83740242000204,54470.57916144 2022-11-18,18:19:08.000,322,11094538,-795,0,1668795547,13018.60646155,213.8092059000046,54470.51627736001 2022-11-18,18:19:09.000,322,11094553,-795,0,1668795548,13018.633406789995,213.81625503000396,54470.76781368 2022-11-18,18:19:10.000,322,11094531,-795,0,1668795549,13018.64014309999,213.7810093799999,54470.75383944001 2022-11-18,18:19:11.000,322,11094569,-795,0,1668795550,13018.60646155,213.73871460000373,54470.76082656001 2022-11-18,18:19:12.000,322,11094485,-795,0,1668795551,13018.59972523999,213.76691112000117,54470.73287808001 2022-11-18,18:19:13.000,322,11094525,-795,0,1668795552,13018.53909844999,213.71051807999902,54470.64903264 2022-11-18,18:19:14.000,322,11094503,-795,0,1668795553,13018.350481769994,213.64002677999815,54470.54422584001 2022-11-18,18:19:15.000,322,11094481,-795,0,1668795554,13018.431317489994,213.58363374000328,54470.642045520006 2022-11-18,18:19:16.000,322,11094521,-795,0,1668795555,13018.451526419994,213.61183026000072,54470.76082656001 2022-11-18,18:19:17.000,322,11094529,-795,0,1668795556,13018.451526419994,213.52724070000113,54470.83069776001 2022-11-18,18:19:18.000,322,11094498,-795,0,1668795557,13018.363954389999,213.42150375000347,54470.809736400006 2022-11-18,18:19:19.000,322,11094544,-795,0,1668795558,13018.330272839994,213.37215984000068,54470.62807128 2022-11-18,18:19:20.000,322,11094453,-795,0,1668795559,13018.31680021999,213.27347202000237,54470.72589096 2022-11-18,18:19:21.000,322,11094547,-795,0,1668795560,13018.235964499989,213.18183333000343,54470.788775040004 2022-11-18,18:19:22.000,322,11094556,-795,0,1668795561,13018.195546639989,213.14658767999936,54470.7748008 2022-11-18,18:19:23.000,322,11094534,-795,0,1668795562,13018.107974609993,213.08314550999785,54470.68396824001 2022-11-18,18:19:24.000,322,11094530,-795,0,1668795563,13018.040611509998,212.9915068199989,54470.69794248 2022-11-18,18:19:25.000,322,11094522,-795,0,1668795564,13018.000193649998,212.92101551999804,54470.809736400006 2022-11-18,18:19:26.000,322,11094557,-795,0,1668795565,13017.986721029993,212.8434750899978,54470.87262048 2022-11-18,18:19:27.000,322,11094536,-795,0,1668795566,13018.006929959993,212.78003292000358,54470.86563336 2022-11-18,18:19:28.000,322,11094472,-795,0,1668795567,13017.878940069997,212.66724683999928,54470.65601976 2022-11-18,18:19:29.000,322,11094551,-795,0,1668795568,13017.811576970002,212.62495206000312,54470.72589096 2022-11-18,18:19:30.000,322,11094515,-795,0,1668795569,13017.838522209997,212.54036250000354,54470.809736400006 2022-11-18,18:19:31.000,322,11094528,-795,0,1668795570,13017.798104349997,212.4839694600014,54470.788775040004 2022-11-18,18:19:32.000,322,11094562,-795,0,1668795571,13017.730741250001,212.44167467999796,54470.71890384 2022-11-18,18:19:33.000,322,11094514,-795,0,1668795572,13017.710532320001,212.35003598999901,54470.690955360005 2022-11-18,18:19:34.000,322,11094532,-795,0,1668795573,13017.730741250001,212.26544642999943,54470.68396824001 2022-11-18,18:19:35.000,322,11094526,-795,0,1668795574,13017.744213869992,212.16675861000112,54470.76781368 2022-11-18,18:19:36.000,322,11094459,-795,0,1668795575,13017.798104349997,212.07511992000218,54470.76781368 2022-11-18,18:19:37.000,322,11094566,-795,0,1668795576,13017.777895419997,211.98348123000324,54470.69794248 2022-11-18,18:19:38.000,322,11094534,-795,0,1668795577,13017.724004939992,211.91298993000237,54470.48134176 2022-11-18,18:19:39.000,322,11094534,-795,0,1668795578,13017.771159110001,211.7931547199987,54470.5302516 2022-11-18,18:19:40.000,322,11094534,-795,0,1668795579,13017.818313279997,211.73676168000384,54470.58614856001 2022-11-18,18:19:41.000,322,11094480,-795,0,1668795580,13017.912621620002,211.6592212500036,54470.690955360005 2022-11-18,18:19:42.000,322,11094481,-795,0,1668795581,13017.926094239992,211.56053342999803,54470.621084160004 2022-11-18,18:19:43.000,322,11094501,-795,0,1668795582,13017.993457340002,211.447747350001,54470.68396824001 2022-11-18,18:19:44.000,322,11094519,-795,0,1668795583,13017.966512099993,211.39840343999822,54470.43941904 2022-11-18,18:19:45.000,322,11094536,-795,0,1668795584,13018.094501989988,211.31381387999863,54470.41845768001 2022-11-18,18:19:46.000,322,11094552,-795,0,1668795585,13018.161865089998,211.26446997000312,54470.5302516 2022-11-18,18:19:47.000,322,11094536,-795,0,1668795586,13018.188810329993,211.20807693000097,54470.42544480001 2022-11-18,18:19:48.000,322,11094524,-795,0,1668795587,13018.262909739999,211.13053650000074,54470.355573600005 2022-11-18,18:19:49.000,322,11094543,-795,0,1668795588,13018.343745459999,211.10938911000267,54470.404483440005 2022-11-18,18:19:50.000,322,11094580,-795,0,1668795589,13018.512153209995,211.09529085000395,54470.54422584001 2022-11-18,18:19:51.000,322,11094542,-795,0,1668795590,13018.64014309999,211.12348737000138,54470.48134176 2022-11-18,18:19:52.000,322,11094477,-795,0,1668795591,13018.60646155,211.17283128000417,54470.355573600005 2022-11-18,18:19:53.000,322,11094549,-795,0,1668795592,13018.68056095999,211.14463475999946,54470.26474104 2022-11-18,18:19:54.000,322,11094527,-795,0,1668795593,13018.7075062,211.16578215000482,54470.33461224 2022-11-18,18:19:55.000,322,11094525,-795,0,1668795594,13018.80855085,211.24332257999777,54470.355573600005 2022-11-18,18:19:56.000,322,11094521,-795,0,1668795595,13018.842232399991,211.29971561999992,54470.38352208 2022-11-18,18:19:57.000,322,11094551,-795,0,1668795596,13018.822023469991,211.37725605000014,54470.27871528001 2022-11-18,18:19:58.000,322,11094550,-795,0,1668795597,13018.882650259991,211.4336490900023,54470.32762512001 2022-11-18,18:19:59.000,322,11094521,-795,0,1668795598,13018.916331809996,211.52528778000124,54470.320638 2022-11-18,18:20:00.000,322,11094447,-795,0,1668795599,13019.003903839992,211.6451229900049,54470.34858648001 2022-11-18,18:20:01.000,322,11094519,-795,0,1668795600,13019.078003249997,211.75085994000256,54470.32762512001 2022-11-18,18:20:02.000,322,11094516,-795,0,1668795601,13019.098212179997,211.83544950000214,54470.285702400004 2022-11-18,18:20:03.000,322,11094535,-795,0,1668795602,13019.152102660002,211.8918425400043,54470.16692136 2022-11-18,18:20:04.000,322,11094515,-795,0,1668795603,13019.179047899997,211.99757949000195,54470.15294712 2022-11-18,18:20:05.000,322,11094462,-795,0,1668795604,13019.381137199998,212.09626731000026,54470.355573600005 2022-11-18,18:20:06.000,322,11094448,-795,0,1668795605,13019.461972919999,212.20200425999792,54470.3905092 2022-11-18,18:20:07.000,322,11094468,-795,0,1668795606,13019.563017569999,212.32183947000158,54470.355573600005 2022-11-18,18:20:08.000,322,11094473,-795,0,1668795607,13019.62364436,212.3852816400031,54470.16692136 2022-11-18,18:20:09.000,322,11094481,-795,0,1668795608,13019.76510687,212.50511684999947,54470.31365088 2022-11-18,18:20:10.000,322,11094533,-795,0,1668795609,13019.872887829995,212.60380466999777,54470.31365088 2022-11-18,18:20:11.000,322,11094524,-795,0,1668795610,13019.90656938,212.695443360004,54470.320638 2022-11-18,18:20:12.000,322,11094533,-795,0,1668795611,13019.893096759995,212.78003292000358,54470.37653496001 2022-11-18,18:20:13.000,322,11094513,-795,0,1668795612,13019.994141409996,212.81527857000037,54470.22281832 2022-11-18,18:20:14.000,322,11094515,-795,0,1668795613,13019.98066878999,212.93511378000403,54470.32762512001 2022-11-18,18:20:15.000,322,11094473,-795,0,1668795614,13019.89983306999,213.04789986000105,54470.27871528001 2022-11-18,18:20:16.000,322,11094513,-795,0,1668795615,13019.98066878999,213.1042929000032,54470.453393280004 2022-11-18,18:20:17.000,322,11094536,-795,0,1668795616,13019.9874051,213.2029807200015,54470.48134176 2022-11-18,18:20:18.000,322,11094549,-795,0,1668795617,13019.86615152,213.2523246300043,54470.38352208 2022-11-18,18:20:19.000,322,11094502,-795,0,1668795618,13019.82573366,213.3510124500026,54470.34858648001 2022-11-18,18:20:20.000,322,11094503,-795,0,1668795619,13019.812261039995,213.3862580999994,54470.48832888 2022-11-18,18:20:21.000,322,11094547,-795,0,1668795620,13019.76510687,213.47084765999898,54470.58614856001 2022-11-18,18:20:22.000,322,11094528,-795,0,1668795621,13019.71795269999,213.5483880899992,54470.642045520006 2022-11-18,18:20:23.000,322,11094564,-795,0,1668795622,13019.61690804999,213.56953548000456,54470.41845768001 2022-11-18,18:20:24.000,322,11094469,-795,0,1668795623,13019.62364436,213.61183026000072,54470.66300688001 2022-11-18,18:20:25.000,322,11094529,-795,0,1668795624,13019.515863399989,213.6470759100048,54470.572174320005 2022-11-18,18:20:26.000,322,11094522,-795,0,1668795625,13019.468709229994,213.6470759100048,54470.61409704001 2022-11-18,18:20:27.000,322,11094498,-795,0,1668795626,13019.360928269998,213.68232156000158,54470.49531600001 2022-11-18,18:20:28.000,322,11094526,-795,0,1668795627,13019.273356240003,213.67527243000222,54470.474354640006 2022-11-18,18:20:29.000,322,11094490,-795,0,1668795628,13019.340719339998,213.71756720999838,54470.64903264 2022-11-18,18:20:30.000,322,11094539,-795,0,1668795629,13019.273356240003,213.67527243000222,54470.71191672001 2022-11-18,18:20:31.000,322,11094540,-795,0,1668795630,13019.253147310003,213.6611741700035,54470.68396824001 2022-11-18,18:20:32.000,322,11094492,-795,0,1668795631,13019.232938380002,213.66822330000286,54470.669994 2022-11-18,18:20:33.000,322,11094533,-795,0,1668795632,13019.165575279992,213.61887939000007,54470.50230312 2022-11-18,18:20:34.000,322,11094484,-795,0,1668795633,13019.152102660002,213.61183026000072,54470.60710992 2022-11-18,18:20:35.000,322,11094545,-795,0,1668795634,13019.172311590002,213.62592851999943,54470.66300688001 2022-11-18,18:20:36.000,322,11094506,-795,0,1668795635,13019.131893730002,213.56953548000456,54470.65601976 2022-11-18,18:20:37.000,322,11094501,-795,0,1668795636,13019.091475870002,213.57658461000392,54470.59313568001 2022-11-18,18:20:38.000,322,11094494,-795,0,1668795637,13019.098212179997,213.56953548000456,54470.56518720001 2022-11-18,18:20:39.000,322,11094543,-795,0,1668795638,13019.179047899997,213.56953548000456,54470.690955360005 2022-11-18,18:20:40.000,322,11094489,-795,0,1668795639,13019.145366349992,213.56953548000456,54470.690955360005 2022-11-18,18:20:41.000,322,11094583,-795,0,1668795640,13019.145366349992,213.55543721999857,54470.572174320005 2022-11-18,18:20:42.000,322,11094474,-795,0,1668795641,13019.057794319997,213.52724070000113,54470.64903264 2022-11-18,18:20:43.000,322,11094480,-795,0,1668795642,13019.051058010002,213.5131424400024,54470.48134176 2022-11-18,18:20:44.000,322,11094502,-795,0,1668795643,13018.950013360001,213.47084765999898,54470.48134176 2022-11-18,18:20:45.000,322,11094491,-795,0,1668795644,13019.064530629992,213.4497002700009,54470.55820008 2022-11-18,18:20:46.000,322,11094513,-795,0,1668795645,13019.064530629992,213.42855288000283,54470.642045520006 2022-11-18,18:20:47.000,322,11094527,-795,0,1668795646,13019.057794319997,213.42150375000347,54470.61409704001 2022-11-18,18:20:48.000,322,11094512,-795,0,1668795647,13018.997167529997,213.42855288000283,54470.39749632001 2022-11-18,18:20:49.000,322,11094540,-795,0,1668795648,13019.017376459997,213.37215984000068,54470.49531600001 2022-11-18,18:20:50.000,322,11094546,-795,0,1668795649,13019.037585389997,213.35806158000196,54470.51627736001 2022-11-18,18:20:51.000,322,11094494,-795,0,1668795650,13019.104948489992,213.35806158000196,54470.49531600001 2022-11-18,18:20:52.000,322,11094498,-795,0,1668795651,13019.104948489992,213.30871766999917,54470.49531600001 2022-11-18,18:20:53.000,322,11094511,-795,0,1668795652,13019.030849080002,213.28052115000173,54470.38352208 2022-11-18,18:20:54.000,322,11094588,-795,0,1668795653,13019.118421109997,213.2523246300043,54470.523264480005 2022-11-18,18:20:55.000,322,11094564,-795,0,1668795654,13019.118421109997,213.1888824600028,54470.453393280004 2022-11-18,18:20:56.000,322,11094524,-795,0,1668795655,13019.172311590002,213.13248942000064,54470.54422584001 2022-11-18,18:20:57.000,322,11094501,-795,0,1668795656,13019.179047899997,213.11839116000192,54470.453393280004 2022-11-18,18:20:58.000,322,11094557,-795,0,1668795657,13019.212729450002,213.08314550999785,54470.50929024 2022-11-18,18:20:59.000,322,11094525,-795,0,1668795658,13019.179047899997,213.06904724999913,54470.29967664001 2022-11-18,18:21:00.000,322,11094485,-795,0,1668795659,13019.179047899997,213.01265421000426,54470.34159936 2022-11-18,18:21:01.000,322,11094499,-795,0,1668795660,13019.226202069993,212.97740856000019,54470.51627736001 2022-11-18,18:21:02.000,322,11094500,-795,0,1668795661,13019.232938380002,212.92806465000467,54470.50929024 2022-11-18,18:21:03.000,322,11094503,-795,0,1668795662,13019.239674689998,212.89986812999996,54470.36256072 2022-11-18,18:21:04.000,322,11094517,-795,0,1668795663,13019.307037789993,212.8575733500038,54470.48832888 2022-11-18,18:21:05.000,322,11094544,-795,0,1668795664,13019.266619929993,212.8434750899978,54470.48134176 2022-11-18,18:21:06.000,322,11094507,-795,0,1668795665,13019.367664579993,212.78708205000294,54470.453393280004 2022-11-18,18:21:07.000,322,11094554,-795,0,1668795666,13019.293565169988,212.77298379000422,54470.33461224 2022-11-18,18:21:08.000,322,11094523,-795,0,1668795667,13019.219465759998,212.75183639999887,54470.26474104 2022-11-18,18:21:09.000,322,11094547,-795,0,1668795668,13019.300301479998,212.7306890100008,54470.44640616001 2022-11-18,18:21:10.000,322,11094525,-795,0,1668795669,13019.360928269998,212.72363988000143,54470.453393280004 2022-11-18,18:21:11.000,322,11094574,-795,0,1668795670,13019.354191959988,212.70249249000335,54470.4603804 2022-11-18,18:21:12.000,322,11094491,-795,0,1668795671,13019.367664579993,212.67429596999864,54470.404483440005 2022-11-18,18:21:13.000,322,11094516,-795,0,1668795672,13019.293565169988,212.70249249000335,54470.22980544001 2022-11-18,18:21:14.000,322,11094566,-795,0,1668795673,13019.354191959988,212.65314858000056,54470.355573600005 2022-11-18,18:21:15.000,322,11094578,-795,0,1668795674,13019.408082439993,212.681345099998,54470.31365088 2022-11-18,18:21:16.000,322,11094538,-795,0,1668795675,13019.273356240003,212.67429596999864,54470.13198576001 2022-11-18,18:21:17.000,322,11094535,-795,0,1668795676,13019.354191959988,212.681345099998,54470.39749632001 2022-11-18,18:21:18.000,322,11094563,-795,0,1668795677,13019.428291369994,212.67429596999864,54470.43243192 2022-11-18,18:21:19.000,322,11094482,-795,0,1668795678,13019.394609819989,212.67429596999864,54470.41845768001 2022-11-18,18:21:20.000,322,11094547,-795,0,1668795679,13019.374400889988,212.6460994500012,54470.25076680001 2022-11-18,18:21:21.000,322,11094495,-795,0,1668795680,13019.340719339998,212.6460994500012,54470.39749632001 2022-11-18,18:21:22.000,322,11094554,-795,0,1668795681,13019.347455649993,212.6460994500012,54470.44640616001 2022-11-18,18:21:23.000,322,11094487,-795,0,1668795682,13019.286828859993,212.63905032000184,54470.29967664001 2022-11-18,18:21:24.000,322,11094605,-795,0,1668795683,13019.226202069993,212.66724683999928,54470.36256072 2022-11-18,18:21:25.000,322,11094541,-795,0,1668795684,13019.259883619998,212.65314858000056,54470.55121296 2022-11-18,18:21:26.000,322,11094493,-795,0,1668795685,13019.246410999993,212.6108538000044,54470.59313568001 2022-11-18,18:21:27.000,322,11094516,-795,0,1668795686,13019.212729450002,212.66019770999992,54470.63505840001 2022-11-18,18:21:28.000,322,11094518,-795,0,1668795687,13019.145366349992,212.6108538000044,54470.56518720001 2022-11-18,18:21:29.000,322,11094496,-795,0,1668795688,13019.044321699992,212.5967555399984,54470.43243192 2022-11-18,18:21:30.000,322,11094521,-795,0,1668795689,13019.010640150002,212.5826572799997,54470.53723872 2022-11-18,18:21:31.000,322,11094490,-795,0,1668795690,13018.909595500001,212.60380466999777,54470.56518720001 2022-11-18,18:21:32.000,322,11094512,-795,0,1668795691,13018.848968710001,212.55446076000226,54470.669994 2022-11-18,18:21:33.000,322,11094507,-795,0,1668795692,13018.80855085,212.5474116300029,54470.60710992 2022-11-18,18:21:34.000,322,11094494,-795,0,1668795693,13018.76813299,212.51216597999883,54470.66300688001 2022-11-18,18:21:35.000,322,11094536,-795,0,1668795694,13018.734451439996,212.50511684999947,54470.739865200005 2022-11-18,18:21:36.000,322,11094528,-795,0,1668795695,13018.66708834,212.46987120000267,54470.75383944001 2022-11-18,18:21:37.000,322,11094520,-795,0,1668795696,13018.572779999995,212.45577294000395,54470.65601976 2022-11-18,18:21:38.000,322,11094466,-795,0,1668795697,13018.49868058999,212.39233077000245,54470.621084160004 2022-11-18,18:21:39.000,322,11094494,-795,0,1668795698,13018.390899629994,212.39233077000245,54470.61409704001 2022-11-18,18:21:40.000,322,11094579,-795,0,1668795699,13018.370690699994,212.34298685999966,54470.669994 2022-11-18,18:21:41.000,322,11094542,-795,0,1668795700,13018.37742700999,212.3359377300003,54470.83069776001 2022-11-18,18:21:42.000,322,11094541,-795,0,1668795701,13018.350481769994,212.30774121000286,54470.79576216 2022-11-18,18:21:43.000,322,11094551,-795,0,1668795702,13018.283118669999,212.32183947000158,54470.76781368 2022-11-18,18:21:44.000,322,11094574,-795,0,1668795703,13018.289854979994,212.22315165000327,54470.73287808001 2022-11-18,18:21:45.000,322,11094521,-795,0,1668795704,13018.094501989988,212.2513481700007,54470.57916144 2022-11-18,18:21:46.000,322,11094547,-795,0,1668795705,13018.094501989988,212.237249910002,54470.73287808001 2022-11-18,18:21:47.000,322,11094496,-795,0,1668795706,13018.040611509998,212.22315165000327,54470.72589096 2022-11-18,18:21:48.000,322,11094485,-795,0,1668795707,13017.986721029993,212.20905339000456,54470.71191672001 2022-11-18,18:21:49.000,322,11094516,-795,0,1668795708,13017.858731139997,212.26544642999943,54470.80274928001 2022-11-18,18:21:50.000,322,11094541,-795,0,1668795709,13017.818313279997,212.24429904000135,54470.73287808001 2022-11-18,18:21:51.000,322,11094562,-795,0,1668795710,13017.825049589992,212.27954468999815,54470.858646240005 2022-11-18,18:21:52.000,322,11094486,-795,0,1668795711,13017.737477559996,212.30774121000286,54470.82371064 2022-11-18,18:21:53.000,322,11094512,-795,0,1668795712,13017.6296966,212.35003598999901,54470.7049296 2022-11-18,18:21:54.000,322,11094513,-795,0,1668795713,13017.602751359991,212.31479034000222,54470.7049296 2022-11-18,18:21:55.000,322,11094526,-795,0,1668795714,13017.54886088,212.34298685999966,54470.81672352 2022-11-18,18:21:56.000,322,11094505,-795,0,1668795715,13017.52191563999,212.34298685999966,54470.81672352 2022-11-18,18:21:57.000,322,11094504,-795,0,1668795716,13017.42087098999,212.39233077000245,54470.69794248 2022-11-18,18:21:58.000,322,11094555,-795,0,1668795717,13017.38045312999,212.34298685999966,54470.739865200005 2022-11-18,18:21:59.000,322,11094540,-795,0,1668795718,13017.36698051,212.37823251000373,54470.88659472 2022-11-18,18:22:00.000,322,11094520,-795,0,1668795719,13017.29961740999,212.36413424999773,54470.85165912001 2022-11-18,18:22:01.000,322,11094522,-795,0,1668795720,13017.27940847999,212.36413424999773,54470.83768488 2022-11-18,18:22:02.000,322,11094484,-795,0,1668795721,13017.232254309994,212.35708511999837,54470.76082656001 2022-11-18,18:22:03.000,322,11094558,-795,0,1668795722,13017.084055489999,212.34298685999966,54470.669994 2022-11-18,18:22:04.000,322,11094546,-795,0,1668795723,13017.077319179989,212.35003598999901,54470.72589096 2022-11-18,18:22:05.000,322,11094540,-795,0,1668795724,13017.077319179989,212.29364295000414,54470.89358184 2022-11-18,18:22:06.000,322,11094539,-795,0,1668795725,13017.084055489999,212.28659382000478,54470.907556080005 2022-11-18,18:22:07.000,322,11094566,-795,0,1668795726,13016.996483459989,212.28659382000478,54470.87960760001 2022-11-18,18:22:08.000,322,11094510,-795,0,1668795727,13016.915647739988,212.25839730000007,54470.73287808001 2022-11-18,18:22:09.000,322,11094533,-795,0,1668795728,13016.868493569993,212.25839730000007,54470.74685232 2022-11-18,18:22:10.000,322,11094493,-795,0,1668795729,13016.841548329998,212.22315165000327,54470.844672 2022-11-18,18:22:11.000,322,11094530,-795,0,1668795730,13016.767448919993,212.25839730000007,54470.89358184 2022-11-18,18:22:12.000,322,11094533,-795,0,1668795731,13016.599041169997,212.22315165000327,54470.73287808001 2022-11-18,18:22:13.000,322,11094534,-795,0,1668795732,13016.625986409992,212.20200425999792,54470.92153032001 2022-11-18,18:22:14.000,322,11094534,-795,0,1668795733,13016.538414379997,212.25839730000007,54470.94249168 2022-11-18,18:22:15.000,322,11094523,-795,0,1668795734,13016.444106039991,212.19495512999856,54470.858646240005 2022-11-18,18:22:16.000,322,11094483,-795,0,1668795735,13016.417160799996,212.20200425999792,54470.89358184 2022-11-18,18:22:17.000,322,11094498,-795,0,1668795736,13016.24875305,212.237249910002,54470.87960760001 2022-11-18,18:22:18.000,322,11094526,-795,0,1668795737,13016.16118101999,212.21610252000391,54470.81672352 2022-11-18,18:22:19.000,322,11094549,-795,0,1668795738,13016.14097208999,212.18085686999984,54470.844672 2022-11-18,18:22:20.000,322,11094527,-795,0,1668795739,13016.04666375,212.17380774000048,54470.858646240005 2022-11-18,18:22:21.000,322,11094559,-795,0,1668795740,13016.04666375,212.1526603500024,54471.03332424 2022-11-18,18:22:22.000,322,11094523,-795,0,1668795741,13015.952355409994,212.11741469999833,54471.0542856 2022-11-18,18:22:23.000,322,11094562,-795,0,1668795742,13015.844574449999,212.09626731000026,54470.858646240005 2022-11-18,18:22:24.000,322,11094438,-795,0,1668795743,13015.777211349989,212.07511992000218,54470.96345304 2022-11-18,18:22:25.000,322,11094534,-795,0,1668795744,13015.655957769988,212.01167775000067,54470.94947880001 2022-11-18,18:22:26.000,322,11094520,-795,0,1668795745,13015.581858359998,211.96938297000452,54471.04031136 2022-11-18,18:22:27.000,322,11094543,-795,0,1668795746,13015.312405960001,211.94823557999916,54470.75383944001 2022-11-18,18:22:28.000,322,11094552,-795,0,1668795747,13015.366296439992,211.8918425400043,54470.94947880001 2022-11-18,18:22:29.000,322,11094521,-795,0,1668795748,13015.332614890001,211.82840037000278,54471.124156800004 2022-11-18,18:22:30.000,322,11094540,-795,0,1668795749,13015.298933339996,211.7931547199987,54471.09620832001 2022-11-18,18:22:31.000,322,11094556,-795,0,1668795750,13015.19115238,211.70151602999977,54471.09620832001 2022-11-18,18:22:32.000,322,11094498,-795,0,1668795751,13015.04295355999,211.60282821000146,54471.01236288 2022-11-18,18:22:33.000,322,11094500,-795,0,1668795752,13015.00927201,211.52528778000124,54471.11018256 2022-11-18,18:22:34.000,322,11094561,-795,0,1668795753,13014.854336879995,211.45479648000037,54470.99838864001 2022-11-18,18:22:35.000,322,11094521,-795,0,1668795754,13014.773501159994,211.39840343999822,54470.93550456 2022-11-18,18:22:36.000,322,11094488,-795,0,1668795755,13014.726346989999,211.36315779000142,54470.99140152 2022-11-18,18:22:37.000,322,11094487,-795,0,1668795756,13014.69940174999,211.26446997000312,54471.145118160006 2022-11-18,18:22:38.000,322,11094545,-795,0,1668795757,13014.598357099989,211.2221751899997,54471.11716968001 2022-11-18,18:22:39.000,322,11094500,-795,0,1668795758,13014.517521379988,211.15168388999882,54471.00537576 2022-11-18,18:22:40.000,322,11094444,-795,0,1668795759,13014.429949349993,211.14463475999946,54470.94249168 2022-11-18,18:22:41.000,322,11094538,-795,0,1668795760,13014.396267800003,211.03184868000244,54471.04031136 2022-11-18,18:22:42.000,322,11094516,-795,0,1668795761,13014.342377319997,211.04594694000116,54471.124156800004 2022-11-18,18:22:43.000,322,11094527,-795,0,1668795762,13014.234596360002,211.00365215999773,54470.96345304 2022-11-18,18:22:44.000,322,11094529,-795,0,1668795763,13014.160496949997,210.94725912000285,54470.93550456 2022-11-18,18:22:45.000,322,11094526,-795,0,1668795764,13014.187442189992,210.96135738000157,54471.11716968001 2022-11-18,18:22:46.000,322,11094548,-795,0,1668795765,13014.133551710001,210.94725912000285,54471.11716968001 2022-11-18,18:22:47.000,322,11094533,-795,0,1668795766,13014.025770749991,210.96840651000093,54471.13114392 2022-11-18,18:22:48.000,322,11094496,-795,0,1668795767,13013.97188027,210.876767820002,54470.87262048 2022-11-18,18:22:49.000,322,11094455,-795,0,1668795768,13013.90451716999,210.86971869000263,54470.956465920004 2022-11-18,18:22:50.000,322,11094540,-795,0,1668795769,13013.86409930999,210.8908660800007,54471.00537576 2022-11-18,18:22:51.000,322,11094498,-795,0,1668795770,13013.796736209995,210.82037477999984,54471.01236288 2022-11-18,18:22:52.000,322,11094517,-795,0,1668795771,13013.756318349995,210.74988347999897,54471.026337120005 2022-11-18,18:22:53.000,322,11094524,-795,0,1668795772,13013.655273699995,210.75693260999833,54470.94947880001 2022-11-18,18:22:54.000,322,11094504,-795,0,1668795773,13013.56770167,210.7287360900009,54470.94947880001 2022-11-18,18:22:55.000,322,11094525,-795,0,1668795774,13013.655273699995,210.67234304999874,54471.03332424 2022-11-18,18:22:56.000,322,11094489,-795,0,1668795775,13013.58117428999,210.60185174999788,54470.9844144 2022-11-18,18:22:57.000,322,11094527,-795,0,1668795776,13013.50033856999,210.55250784000236,54470.87960760001 2022-11-18,18:22:58.000,322,11094500,-795,0,1668795777,13013.399293919989,210.45382002000406,54470.76781368 2022-11-18,18:22:59.000,322,11094531,-795,0,1668795778,13013.419502849989,210.3974269800019,54470.76082656001 2022-11-18,18:23:00.000,322,11094541,-795,0,1668795779,13013.419502849989,210.39037785000255,54470.90056896001 2022-11-18,18:23:01.000,322,11094540,-795,0,1668795780,13013.432975469994,210.2987391600036,54470.90056896001 2022-11-18,18:23:02.000,322,11094515,-795,0,1668795781,13013.412766539994,210.24939525000082,54470.78178792001 2022-11-18,18:23:03.000,322,11094542,-795,0,1668795782,13013.365612369998,210.2352969900021,54470.78178792001 2022-11-18,18:23:04.000,322,11094528,-795,0,1668795783,13013.379084989989,210.16480569000123,54470.642045520006 2022-11-18,18:23:05.000,322,11094451,-795,0,1668795784,13013.372348679994,210.12956004000443,54470.62807128 2022-11-18,18:23:06.000,322,11094509,-795,0,1668795785,13013.473393329994,210.06611787000293,54470.76781368 2022-11-18,18:23:07.000,322,11094560,-795,0,1668795786,13013.426239159999,210.03792134999821,54470.66300688001 2022-11-18,18:23:08.000,322,11094496,-795,0,1668795787,13013.358876059989,209.98152831000334,54470.51627736001 2022-11-18,18:23:09.000,322,11094543,-795,0,1668795788,13013.419502849989,209.97447918000398,54470.5302516 2022-11-18,18:23:10.000,322,11094524,-795,0,1668795789,13013.54749274,209.95333178999863,54470.68396824001 2022-11-18,18:23:11.000,322,11094518,-795,0,1668795790,13013.385821299998,209.91808614000183,54470.33461224 2022-11-18,18:23:12.000,322,11094421,-795,0,1668795791,13013.56770167,209.8757913599984,54470.58614856001 2022-11-18,18:23:13.000,322,11094586,-795,0,1668795792,13013.554229049994,209.8757913599984,54470.55121296 2022-11-18,18:23:14.000,322,11094533,-795,0,1668795793,13013.52054749999,209.8264474500029,54470.38352208 2022-11-18,18:23:15.000,322,11094502,-795,0,1668795794,13013.554229049994,209.84759484000097,54470.3905092 2022-11-18,18:23:16.000,322,11094514,-795,0,1668795795,13013.50033856999,209.7771035400001,54470.34858648001 2022-11-18,18:23:17.000,322,11094557,-795,0,1668795796,13013.58117428999,209.77005441000074,54470.56518720001 2022-11-18,18:23:18.000,322,11094484,-795,0,1668795797,13013.574437979994,209.77005441000074,54470.36256072 2022-11-18,18:23:19.000,322,11094490,-795,0,1668795798,13013.52054749999,209.73480876000394,54470.24377968 2022-11-18,18:23:20.000,322,11094432,-795,0,1668795799,13013.54075642999,209.72775963000458,54470.37653496001 2022-11-18,18:23:21.000,322,11094513,-795,0,1668795800,13013.56096535999,209.7418578900033,54470.34159936 2022-11-18,18:23:22.000,322,11094551,-795,0,1668795801,13013.58117428999,209.73480876000394,54470.320638 2022-11-18,18:23:23.000,322,11094538,-795,0,1668795802,13013.56770167,209.72071049999795,54470.18089560001 2022-11-18,18:23:24.000,322,11094529,-795,0,1668795803,13013.56096535999,209.70661223999923,54470.14596 2022-11-18,18:23:25.000,322,11094535,-795,0,1668795804,13013.66201000999,209.6784157200018,54470.31365088 2022-11-18,18:23:26.000,322,11094486,-795,0,1668795805,13013.70916418,209.6784157200018,54470.27871528001 2022-11-18,18:23:27.000,322,11094520,-795,0,1668795806,13013.776527279995,209.66431746000308,54470.27172816 2022-11-18,18:23:28.000,322,11094445,-795,0,1668795807,13013.736109419995,209.6149735500003,54470.13198576001 2022-11-18,18:23:29.000,322,11094528,-795,0,1668795808,13013.7899999,209.62202267999965,54470.05512744 2022-11-18,18:23:30.000,322,11094461,-795,0,1668795809,13013.76305465999,209.5938261600022,54470.11102440001 2022-11-18,18:23:31.000,322,11094522,-795,0,1668795810,13013.85062669,209.55858050999814,54470.17390848 2022-11-18,18:23:32.000,322,11094478,-795,0,1668795811,13013.944935029991,209.60087529000157,54470.22281832 2022-11-18,18:23:33.000,322,11094554,-795,0,1668795812,13013.917989789996,209.5938261600022,54470.20185696 2022-11-18,18:23:34.000,322,11094481,-795,0,1668795813,13013.95167134,209.57267877000413,54470.14596 2022-11-18,18:23:35.000,322,11094508,-795,0,1668795814,13014.059452299996,209.5303839900007,54470.25775392001 2022-11-18,18:23:36.000,322,11094465,-795,0,1668795815,13014.120079089997,209.55858050999814,54470.25076680001 2022-11-18,18:23:37.000,322,11094583,-795,0,1668795816,13014.173969570002,209.57267877000413,54470.24377968 2022-11-18,18:23:38.000,322,11094563,-795,0,1668795817,13014.120079089997,209.55153137999878,54470.13198576001 2022-11-18,18:23:39.000,322,11094548,-795,0,1668795818,13014.187442189992,209.60087529000157,54470.18089560001 2022-11-18,18:23:40.000,322,11094522,-795,0,1668795819,13014.288486839992,209.6149735500003,54470.27871528001 2022-11-18,18:23:41.000,322,11094516,-795,0,1668795820,13014.268277909992,209.62202267999965,54470.46736752001 2022-11-18,18:23:42.000,322,11094505,-795,0,1668795821,13014.308695769992,209.629071809999,54470.29268952 2022-11-18,18:23:43.000,322,11094503,-795,0,1668795822,13014.295223150002,209.65021920000436,54470.20185696 2022-11-18,18:23:44.000,322,11094449,-795,0,1668795823,13014.369322559993,209.629071809999,54470.31365088 2022-11-18,18:23:45.000,322,11094506,-795,0,1668795824,13014.308695769992,209.65021920000436,54470.20884408001 2022-11-18,18:23:46.000,322,11094524,-795,0,1668795825,13014.362586249998,209.72775963000458,54470.29967664001 2022-11-18,18:23:47.000,322,11094527,-795,0,1668795826,13014.288486839992,209.72071049999795,54470.19486984 2022-11-18,18:23:48.000,322,11094522,-795,0,1668795827,13014.349113629993,209.75595615000202,54470.20185696 2022-11-18,18:23:49.000,322,11094531,-795,0,1668795828,13014.470367209993,209.7771035400001,54470.355573600005 2022-11-18,18:23:50.000,322,11094527,-795,0,1668795829,13014.490576139993,209.8264474500029,54470.32762512001 2022-11-18,18:23:51.000,322,11094495,-795,0,1668795830,13014.537730309989,209.83349658000225,54470.34858648001 2022-11-18,18:23:52.000,322,11094480,-795,0,1668795831,13014.571411859994,209.84759484000097,54470.25775392001 2022-11-18,18:23:53.000,322,11094509,-795,0,1668795832,13014.524257689998,209.89693875000376,54470.06211456001 2022-11-18,18:23:54.000,322,11094469,-795,0,1668795833,13014.504048759998,209.96743005000462,54470.02717896 2022-11-18,18:23:55.000,322,11094528,-795,0,1668795834,13014.517521379988,209.9885774400027,54470.04814032 2022-11-18,18:23:56.000,322,11094524,-795,0,1668795835,13014.578148169989,210.0520196100042,54470.24377968 2022-11-18,18:23:57.000,322,11094533,-795,0,1668795836,13014.665720199999,210.10136351999972,54470.20185696 2022-11-18,18:23:58.000,322,11094557,-795,0,1668795837,13014.685929129999,210.1366091700038,54470.24377968 2022-11-18,18:23:59.000,322,11094557,-795,0,1668795838,13014.692665439994,210.1859530799993,54470.25076680001 2022-11-18,18:24:00.000,322,11094538,-795,0,1668795839,13014.632038649994,210.26349350999953,54470.11102440001 2022-11-18,18:24:01.000,322,11094495,-795,0,1668795840,13014.706138059999,210.31988655000168,54470.187882720005 2022-11-18,18:24:02.000,322,11094493,-795,0,1668795841,13014.733083299994,210.35513219999848,54470.187882720005 2022-11-18,18:24:03.000,322,11094538,-795,0,1668795842,13014.726346989999,210.41152524000063,54470.020191840005 2022-11-18,18:24:04.000,322,11094492,-795,0,1668795843,13014.67919281999,210.4467708900047,54470.0760888 2022-11-18,18:24:05.000,322,11094526,-795,0,1668795844,13014.78697378,210.53840958000364,54470.05512744 2022-11-18,18:24:06.000,322,11094545,-795,0,1668795845,13014.874545809995,210.59480261999852,54470.25076680001 2022-11-18,18:24:07.000,322,11094563,-795,0,1668795846,13014.914963669995,210.65119566000067,54470.18089560001 2022-11-18,18:24:08.000,322,11094486,-795,0,1668795847,13014.874545809995,210.70758870000282,54470.18089560001 2022-11-18,18:24:09.000,322,11094579,-795,0,1668795848,13014.894754739995,210.77808000000368,54470.04115320001 2022-11-18,18:24:10.000,322,11094447,-795,0,1668795849,13014.88801843,210.83447303999856,54470.02717896 2022-11-18,18:24:11.000,322,11094531,-795,0,1668795850,13014.94864522,210.9402099900035,54470.09006304001 2022-11-18,18:24:12.000,322,11094494,-795,0,1668795851,13014.96211783999,211.01775042000372,54470.22281832 2022-11-18,18:24:13.000,322,11094541,-795,0,1668795852,13015.00253569999,211.04594694000116,54470.11102440001 2022-11-18,18:24:14.000,322,11094536,-795,0,1668795853,13015.036217249995,211.1023399800033,54470.04814032 2022-11-18,18:24:15.000,322,11094478,-795,0,1668795854,13015.15073452,211.1869295400029,54470.16692136 2022-11-18,18:24:16.000,322,11094551,-795,0,1668795855,13015.15073452,211.19397867000225,54470.138972880006 2022-11-18,18:24:17.000,322,11094521,-795,0,1668795856,13015.177679759996,211.22922431999905,54470.11102440001 2022-11-18,18:24:18.000,322,11094539,-795,0,1668795857,13015.15073452,211.27856823000184,54469.97826912 2022-11-18,18:24:19.000,322,11094544,-795,0,1668795858,13015.19115238,211.320863009998,54469.92237216001 2022-11-18,18:24:20.000,322,11094498,-795,0,1668795859,13015.177679759996,211.37725605000014,54469.84551384001 2022-11-18,18:24:21.000,322,11094522,-795,0,1668795860,13015.352823820002,211.39840343999822,54470.118011520004 2022-11-18,18:24:22.000,322,11094527,-795,0,1668795861,13015.352823820002,211.47594386999845,54470.0760888 2022-11-18,18:24:23.000,322,11094493,-795,0,1668795862,13015.413450610002,211.50414039000316,54469.91538504001 2022-11-18,18:24:24.000,322,11094485,-795,0,1668795863,13015.480813709997,211.60282821000146,54470.10403728 2022-11-18,18:24:25.000,322,11094528,-795,0,1668795864,13015.467341089992,211.62397559999954,54469.99923048 2022-11-18,18:24:26.000,322,11094524,-795,0,1668795865,13015.581858359998,211.70151602999977,54470.09006304001 2022-11-18,18:24:27.000,322,11094492,-795,0,1668795866,13015.629012529993,211.75085994000256,54470.0062176 2022-11-18,18:24:28.000,322,11094543,-795,0,1668795867,13015.548176809993,211.7438108100032,54469.971282000006 2022-11-18,18:24:29.000,322,11094549,-795,0,1668795868,13015.642485149998,211.82840037000278,54469.96429488001 2022-11-18,18:24:30.000,322,11094490,-795,0,1668795869,13015.723320869998,211.86364601999958,54470.069101680005 2022-11-18,18:24:31.000,322,11094515,-795,0,1668795870,13015.790683969994,211.87069514999894,54470.06211456001 2022-11-18,18:24:32.000,322,11094501,-795,0,1668795871,13015.817629209989,211.9270881900011,54470.0062176 2022-11-18,18:24:33.000,322,11094518,-795,0,1668795872,13015.804156589998,211.8918425400043,54469.82455248001 2022-11-18,18:24:34.000,322,11094575,-795,0,1668795873,13015.851310759994,211.91298993000237,54469.85948808 2022-11-18,18:24:35.000,322,11094523,-795,0,1668795874,13015.992773269994,211.92003906000173,54469.92237216001 2022-11-18,18:24:36.000,322,11094520,-795,0,1668795875,13016.03992743999,212.01167775000067,54469.92935928 2022-11-18,18:24:37.000,322,11094480,-795,0,1668795876,13016.03992743999,212.08216905000154,54469.88044944 2022-11-18,18:24:38.000,322,11094562,-795,0,1668795877,13016.04666375,212.09626731000026,54469.92935928 2022-11-18,18:24:39.000,322,11094507,-795,0,1668795878,13016.10729054,212.15970948000177,54470.069101680005 2022-11-18,18:24:40.000,322,11094465,-795,0,1668795879,13015.97930064999,212.1385620900037,54469.71275856 2022-11-18,18:24:41.000,322,11094540,-795,0,1668795880,13016.174653639995,212.14561122000305,54470.01320472001 2022-11-18,18:24:42.000,322,11094519,-795,0,1668795881,13016.154444709995,212.21610252000391,54469.9363464 2022-11-18,18:24:43.000,322,11094521,-795,0,1668795882,13016.235280429995,212.22315165000327,54469.95730776 2022-11-18,18:24:44.000,322,11094547,-795,0,1668795883,13016.255489359995,212.23020078000263,54470.020191840005 2022-11-18,18:24:45.000,322,11094498,-795,0,1668795884,13016.376742939996,212.18085686999984,54470.09006304001 2022-11-18,18:24:46.000,322,11094552,-795,0,1668795885,13016.39021556,212.2513481700007,54470.0760888 2022-11-18,18:24:47.000,322,11094532,-795,0,1668795886,13016.41042449,212.2724955599988,54469.99224336001 2022-11-18,18:24:48.000,322,11094515,-795,0,1668795887,13016.430633420001,212.2724955599988,54470.15993424001 2022-11-18,18:24:49.000,322,11094480,-795,0,1668795888,13016.457578659996,212.2724955599988,54470.03416608 2022-11-18,18:24:50.000,322,11094534,-795,0,1668795889,13016.511469140001,212.29364295000414,54470.138972880006 2022-11-18,18:24:51.000,322,11094544,-795,0,1668795890,13016.565359619992,212.32888860000094,54470.03416608 2022-11-18,18:24:52.000,322,11094529,-795,0,1668795891,13016.599041169997,212.28659382000478,54470.13198576001 2022-11-18,18:24:53.000,322,11094485,-795,0,1668795892,13016.625986409992,212.32183947000158,54470.11102440001 2022-11-18,18:24:54.000,322,11094558,-795,0,1668795893,13016.713558440002,212.27954468999815,54470.03416608 2022-11-18,18:24:55.000,322,11094502,-795,0,1668795894,13016.753976300002,212.31479034000222,54470.285702400004 2022-11-18,18:24:56.000,322,11094513,-795,0,1668795895,13016.787657849993,212.34298685999966,54470.138972880006 2022-11-18,18:24:57.000,322,11094557,-795,0,1668795896,13016.841548329998,212.31479034000222,54470.12499864 2022-11-18,18:24:58.000,322,11094527,-795,0,1668795897,13016.807866779993,212.35003598999901,54470.10403728 2022-11-18,18:24:59.000,322,11094557,-795,0,1668795898,13016.807866779993,212.37823251000373,54470.09705016 2022-11-18,18:25:00.000,322,11094548,-795,0,1668795899,13016.774185230002,212.39233077000245,54470.13198576001 2022-11-18,18:25:01.000,322,11094517,-795,0,1668795900,13016.895438809988,212.40642903000116,54470.29967664001 2022-11-18,18:25:02.000,322,11094580,-795,0,1668795901,13016.841548329998,212.3993799000018,54470.27172816 2022-11-18,18:25:03.000,322,11094485,-795,0,1668795902,13016.855020950003,212.42052728999988,54470.17390848 2022-11-18,18:25:04.000,322,11094518,-795,0,1668795903,13016.787657849993,212.41347816000052,54470.14596 2022-11-18,18:25:05.000,322,11094578,-795,0,1668795904,13016.848284639993,212.44167467999796,54470.22281832 2022-11-18,18:25:06.000,322,11094521,-795,0,1668795905,13016.794394160002,212.4346255499986,54470.20884408001 2022-11-18,18:25:07.000,322,11094551,-795,0,1668795906,13016.855020950003,212.46987120000267,54470.24377968 2022-11-18,18:25:08.000,322,11094540,-795,0,1668795907,13016.855020950003,212.4628220700033,54470.27871528001 2022-11-18,18:25:09.000,322,11094512,-795,0,1668795908,13016.807866779993,212.47692033000203,54470.26474104 2022-11-18,18:25:10.000,322,11094494,-795,0,1668795909,13016.787657849993,212.46987120000267,54470.29967664001 2022-11-18,18:25:11.000,322,11094509,-795,0,1668795910,13016.848284639993,212.4839694600014,54470.37653496001 2022-11-18,18:25:12.000,322,11094486,-795,0,1668795911,13016.841548329998,212.4839694600014,54470.41147056 2022-11-18,18:25:13.000,322,11094520,-795,0,1668795912,13016.807866779993,212.4839694600014,54470.285702400004 2022-11-18,18:25:14.000,322,11094517,-795,0,1668795913,13016.814603090002,212.46987120000267,54470.26474104 2022-11-18,18:25:15.000,322,11094435,-795,0,1668795914,13016.774185230002,212.46987120000267,54470.39749632001 2022-11-18,18:25:16.000,322,11094554,-795,0,1668795915,13016.720294749997,212.49101859000075,54470.43243192 2022-11-18,18:25:17.000,322,11094529,-795,0,1668795916,13016.686613199992,212.51216597999883,54470.42544480001 2022-11-18,18:25:18.000,322,11094517,-795,0,1668795917,13016.727031059992,212.50511684999947,54470.37653496001 2022-11-18,18:25:19.000,322,11094545,-795,0,1668795918,13016.720294749997,212.54036250000354,54470.58614856001 2022-11-18,18:25:20.000,322,11094490,-795,0,1668795919,13016.693349510002,212.53331337000418,54470.572174320005 2022-11-18,18:25:21.000,322,11094508,-795,0,1668795920,13016.612513790002,212.55446076000226,54470.404483440005 2022-11-18,18:25:22.000,322,11094533,-795,0,1668795921,13016.720294749997,212.50511684999947,54470.58614856001 2022-11-18,18:25:23.000,322,11094474,-795,0,1668795922,13016.639459029997,212.6108538000044,54470.453393280004 2022-11-18,18:25:24.000,322,11094513,-795,0,1668795923,13016.592304860002,212.6108538000044,54470.48134176 2022-11-18,18:25:25.000,322,11094542,-795,0,1668795924,13016.659667959997,212.62495206000312,54470.61409704001 2022-11-18,18:25:26.000,322,11094493,-795,0,1668795925,13016.673140580002,212.62495206000312,54470.66300688001 2022-11-18,18:25:27.000,322,11094557,-795,0,1668795926,13016.632722720002,212.67429596999864,54470.72589096 2022-11-18,18:25:28.000,322,11094507,-795,0,1668795927,13016.545150689992,212.61790293000377,54470.46736752001 2022-11-18,18:25:29.000,322,11094563,-795,0,1668795928,13016.545150689992,212.70249249000335,54470.6001228 2022-11-18,18:25:30.000,322,11094523,-795,0,1668795929,13016.471051280001,212.68839423000463,54470.73287808001 2022-11-18,18:25:31.000,322,11094565,-795,0,1668795930,13016.464314969991,212.70249249000335,54470.68396824001 2022-11-18,18:25:32.000,322,11094499,-795,0,1668795931,13016.464314969991,212.73773814000015,54470.7748008 2022-11-18,18:25:33.000,322,11094542,-795,0,1668795932,13016.41042449,212.695443360004,54470.71191672001 2022-11-18,18:25:34.000,322,11094485,-795,0,1668795933,13016.417160799996,212.6460994500012,54470.75383944001 2022-11-18,18:25:35.000,322,11094569,-795,0,1668795934,13016.477787589996,212.68839423000463,54470.90056896001 2022-11-18,18:25:36.000,322,11094453,-795,0,1668795935,13016.423897109991,212.68839423000463,54470.86563336 2022-11-18,18:25:37.000,322,11094524,-795,0,1668795936,13016.28917091,212.75888552999822,54470.79576216 2022-11-18,18:25:38.000,322,11094472,-795,0,1668795937,13016.356534009996,212.78003292000358,54470.83768488 2022-11-18,18:25:39.000,322,11094463,-795,0,1668795938,13016.275698289995,212.81527857000037,54470.83069776001 2022-11-18,18:25:40.000,322,11094530,-795,0,1668795939,13016.26222566999,212.83642595999845,54470.94249168 2022-11-18,18:25:41.000,322,11094543,-795,0,1668795940,13016.28243459999,212.87872074000188,54470.94249168 2022-11-18,18:25:42.000,322,11094424,-795,0,1668795941,13016.295907219996,212.83642595999845,54471.026337120005 2022-11-18,18:25:43.000,322,11094560,-795,0,1668795942,13016.22180780999,212.90691725999932,54470.94249168 2022-11-18,18:25:44.000,322,11094479,-795,0,1668795943,13016.16791733,212.9421629100034,54470.88659472 2022-11-18,18:25:45.000,322,11094528,-795,0,1668795944,13016.06013636999,212.92101551999804,54470.87960760001 2022-11-18,18:25:46.000,322,11094447,-795,0,1668795945,13016.06013636999,212.91396638999868,54470.94249168 2022-11-18,18:25:47.000,322,11094560,-795,0,1668795946,13016.06687268,212.98445768999954,54471.08223408 2022-11-18,18:25:48.000,322,11094507,-795,0,1668795947,13016.073608989995,212.97740856000019,54471.09620832001 2022-11-18,18:25:49.000,322,11094501,-795,0,1668795948,13016.00624589,212.97740856000019,54471.075246960005 2022-11-18,18:25:50.000,322,11094517,-795,0,1668795949,13016.01971850999,212.98445768999954,54471.08223408 2022-11-18,18:25:51.000,322,11094541,-795,0,1668795950,13016.03992743999,213.01265421000426,54471.26389920001 2022-11-18,18:25:52.000,322,11094512,-795,0,1668795951,13016.06013636999,212.99855594999826,54471.18704088001 2022-11-18,18:25:53.000,322,11094588,-795,0,1668795952,13015.972564339994,212.96331030000147,54471.026337120005 2022-11-18,18:25:54.000,322,11094521,-795,0,1668795953,13015.89846492999,212.97035943000083,54470.96345304 2022-11-18,18:25:55.000,322,11094506,-795,0,1668795954,13015.95909171999,212.98445768999954,54471.11716968001 2022-11-18,18:25:56.000,322,11094512,-795,0,1668795955,13016.012982199994,213.04789986000105,54471.16607952001 2022-11-18,18:25:57.000,322,11094549,-795,0,1668795956,13015.99950957999,213.01265421000426,54471.312809040006 2022-11-18,18:25:58.000,322,11094478,-795,0,1668795957,13015.93888278999,213.01970334000362,54471.27088632 2022-11-18,18:25:59.000,322,11094507,-795,0,1668795958,13015.925410169999,213.02675247000298,54471.17306664 2022-11-18,18:26:00.000,322,11094485,-795,0,1668795959,13015.93888278999,213.04789986000105,54471.20101512 2022-11-18,18:26:01.000,322,11094541,-795,0,1668795960,13015.884992309999,213.09019464000448,54471.38966736 2022-11-18,18:26:02.000,322,11094521,-795,0,1668795961,13015.864783379999,213.08314550999785,54471.291847680004 2022-11-18,18:26:03.000,322,11094565,-795,0,1668795962,13015.864783379999,213.0549489900004,54471.1590924 2022-11-18,18:26:04.000,322,11094522,-795,0,1668795963,13015.777211349989,213.09724377000384,54471.28486056001 2022-11-18,18:26:05.000,322,11094565,-795,0,1668795964,13015.837838139989,213.06904724999913,54471.40364160001 2022-11-18,18:26:06.000,322,11094595,-795,0,1668795965,13015.797420279989,213.0760963799985,54471.39665448 2022-11-18,18:26:07.000,322,11094489,-795,0,1668795966,13015.723320869998,213.0760963799985,54471.46652568 2022-11-18,18:26:08.000,322,11094468,-795,0,1668795967,13015.662694079998,213.11839116000192,54471.28486056001 2022-11-18,18:26:09.000,322,11094445,-795,0,1668795968,13015.608803599993,213.13953855,54471.46652568 2022-11-18,18:26:10.000,322,11094470,-795,0,1668795969,13015.561649429997,213.14658767999936,54471.480499920006 2022-11-18,18:26:11.000,322,11094515,-795,0,1668795970,13015.474077400002,213.11134203000256,54471.45255144001 2022-11-18,18:26:12.000,322,11094470,-795,0,1668795971,13015.487550019992,213.09724377000384,54471.5084484 2022-11-18,18:26:13.000,322,11094527,-795,0,1668795972,13015.366296439992,213.1042929000032,54471.45255144001 2022-11-18,18:26:14.000,322,11094548,-795,0,1668795973,13015.346087509992,213.14658767999936,54471.47351280001 2022-11-18,18:26:15.000,322,11094602,-795,0,1668795974,13015.271988100001,213.12544029000128,54471.57133248001 2022-11-18,18:26:16.000,322,11094429,-795,0,1668795975,13015.224833929991,213.15363680999872,54471.592293839996 2022-11-18,18:26:17.000,322,11094554,-795,0,1668795976,13015.11031666,213.14658767999936,54471.58530672 2022-11-18,18:26:18.000,322,11094524,-795,0,1668795977,13015.00253569999,213.12544029000128,54471.48748704 2022-11-18,18:26:19.000,322,11094514,-795,0,1668795978,13014.914963669995,213.18183333000343,54471.55037112001 2022-11-18,18:26:20.000,322,11094497,-795,0,1668795979,13014.86107318999,213.19593159000215,54471.47351280001 2022-11-18,18:26:21.000,322,11094566,-795,0,1668795980,13014.84760057,213.2029807200015,54471.67613928 2022-11-18,18:26:22.000,322,11094533,-795,0,1668795981,13014.706138059999,213.19593159000215,54471.38268024001 2022-11-18,18:26:23.000,322,11094500,-795,0,1668795982,13014.67919281999,213.21707898000022,54471.57133248001 2022-11-18,18:26:24.000,322,11094450,-795,0,1668795983,13014.638774959989,213.19593159000215,54471.6132552 2022-11-18,18:26:25.000,322,11094549,-795,0,1668795984,13014.598357099989,213.2382263699983,54471.58530672 2022-11-18,18:26:26.000,322,11094496,-795,0,1668795985,13014.510785069993,213.25937376000365,54471.63421656 2022-11-18,18:26:27.000,322,11094569,-795,0,1668795986,13014.315432080002,213.22412810999958,54471.41761584 2022-11-18,18:26:28.000,322,11094558,-795,0,1668795987,13014.342377319997,213.2382263699983,54471.56434536 2022-11-18,18:26:29.000,322,11094485,-795,0,1668795988,13014.328904699993,213.24527549999766,54471.77395896 2022-11-18,18:26:30.000,322,11094462,-795,0,1668795989,13014.322168389997,213.22412810999958,54471.64120368001 2022-11-18,18:26:31.000,322,11094802,-795,0,1668795990,13014.254805290002,213.30871766999917,54471.69011352001 2022-11-18,18:26:32.000,322,11094534,-795,0,1668795991,13014.301959459997,213.1677350700047,54471.67613928 2022-11-18,18:26:33.000,322,11094362,-795,0,1668795992,13014.072924920001,213.22412810999958,54471.47351280001 2022-11-18,18:26:34.000,322,11094444,-795,0,1668795993,13014.066188609992,213.3016685399998,54471.48748704 2022-11-18,18:26:35.000,322,11094455,-795,0,1668795994,13014.173969570002,213.29461941000045,54471.73203624 2022-11-18,18:26:36.000,322,11094646,-795,0,1668795995,13014.093133850001,213.28052115000173,54471.57133248001 2022-11-18,18:26:37.000,322,11094469,-795,0,1668795996,13014.106606469992,213.3228159299979,54471.697100640005 2022-11-18,18:26:38.000,322,11094443,-795,0,1668795997,13014.133551710001,213.33691419000388,54471.65517792 2022-11-18,18:26:39.000,322,11094540,-795,0,1668795998,13014.120079089997,213.33691419000388,54471.76697184001 2022-11-18,18:26:40.000,322,11094498,-795,0,1668795999,13014.173969570002,213.28052115000173,54471.71806200001 2022-11-18,18:26:41.000,322,11094554,-795,0,1668796000,13014.079661229996,213.32986506000452,54471.66216504 2022-11-18,18:26:42.000,322,11094569,-795,0,1668796001,13014.072924920001,213.13248942000064,54471.41761584 2022-11-18,18:26:43.000,322,11094394,-795,0,1668796002,13013.992089200001,213.23117723999894,54471.73902336001 2022-11-18,18:26:44.000,322,11094607,-795,0,1668796003,13014.012298130001,213.28052115000173,54471.627229440004 2022-11-18,18:26:45.000,322,11094457,-795,0,1668796004,13014.126815399992,213.30871766999917,54471.6831264 2022-11-18,18:26:46.000,322,11094556,-795,0,1668796005,13014.093133850001,213.37920897000004,54471.76697184001 2022-11-18,18:26:47.000,322,11094425,-795,0,1668796006,13014.039243369996,213.40740549000475,54471.78094608 2022-11-18,18:26:48.000,322,11094450,-795,0,1668796007,13013.924726099991,213.49199505000433,54471.6831264 2022-11-18,18:26:49.000,322,11094667,-795,0,1668796008,13014.126815399992,213.57658461000392,54471.73203624 2022-11-18,18:26:50.000,322,11094471,-795,0,1668796009,13013.837154069995,213.80215676999796,54471.82985592 2022-11-18,18:26:51.000,322,11094568,-795,0,1668796010,13014.039243369996,213.5483880899992,54471.85780440001 2022-11-18,18:26:52.000,322,11094835,-795,0,1668796011,13013.91125348,213.9431393699997,54472.04645664 2022-11-18,18:26:53.000,322,11094378,-795,0,1668796012,13013.985352889991,213.7457637300031,54471.543384 2022-11-18,18:26:54.000,322,11094801,-795,0,1668796013,13014.012298130001,213.8444515500014,54471.913701360005 2022-11-18,18:26:55.000,322,11094724,-795,0,1668796014,13014.025770749991,213.62592851999943,54472.10934072 2022-11-18,18:26:56.000,322,11094759,-795,0,1668796015,13014.012298130001,213.6329776499988,54471.97658544001 2022-11-18,18:26:57.000,322,11094391,-795,0,1668796016,13013.944935029991,213.5483880899992,54471.8228688 2022-11-18,18:26:58.000,322,11094538,-795,0,1668796017,13013.837154069995,213.13953855,54471.32678328 2022-11-18,18:26:59.000,322,11094487,-795,0,1668796018,13014.045979679991,213.49199505000433,54471.90671424001 2022-11-18,18:27:00.000,322,11094379,-795,0,1668796019,13013.877571929996,213.24527549999766,54471.66216504 2022-11-18,18:27:01.000,322,11094639,-795,0,1668796020,13013.76979097,213.73871460000373,54471.56434536 2022-11-18,18:27:02.000,322,11094321,-795,0,1668796021,13013.91125348,213.597732000002,54471.697100640005 2022-11-18,18:27:03.000,322,11094699,-795,0,1668796022,13013.91125348,213.42855288000283,54471.480499920006 2022-11-18,18:27:04.000,322,11094669,-795,0,1668796023,13013.965143959991,213.25937376000365,54471.72504912 2022-11-18,18:27:05.000,322,11094519,-795,0,1668796024,13013.938198719996,213.3862580999994,54471.70408776 2022-11-18,18:27:06.000,322,11094520,-795,0,1668796025,13013.86409930999,213.47789678999834,54471.59928096001 2022-11-18,18:27:07.000,322,11094526,-795,0,1668796026,13013.837154069995,213.45674940000026,54471.65517792 2022-11-18,18:27:08.000,322,11094418,-795,0,1668796027,13013.837154069995,213.45674940000026,54471.55037112001 2022-11-18,18:27:09.000,322,11094518,-795,0,1668796028,13013.84389037999,213.39330722999875,54471.65517792 2022-11-18,18:27:10.000,322,11094550,-795,0,1668796029,13013.91125348,213.33691419000388,54471.87876576 2022-11-18,18:27:11.000,322,11094761,-795,0,1668796030,13013.90451716999,213.25937376000365,54471.64120368001 2022-11-18,18:27:12.000,322,11094385,-795,0,1668796031,13013.88430823999,213.47084765999898,54471.7529976 2022-11-18,18:27:13.000,322,11094581,-795,0,1668796032,13013.897780859996,213.1677350700047,54471.627229440004 2022-11-18,18:27:14.000,322,11094549,-795,0,1668796033,13013.74284572999,213.24527549999766,54471.69011352001 2022-11-18,18:27:15.000,322,11094476,-795,0,1668796034,13013.7899999,213.14658767999936,54471.8228688 2022-11-18,18:27:16.000,322,11094649,-795,0,1668796035,13013.76305465999,213.16068593999807,54471.8228688 2022-11-18,18:27:17.000,322,11094538,-795,0,1668796036,13013.736109419995,213.16068593999807,54471.697100640005 2022-11-18,18:27:18.000,322,11094715,-795,0,1668796037,13013.736109419995,213.0549489900004,54471.67613928 2022-11-18,18:27:19.000,322,11094528,-795,0,1668796038,13013.837154069995,212.89986812999996,54471.78793320001 2022-11-18,18:27:20.000,322,11094423,-795,0,1668796039,13013.81020883,212.96331030000147,54471.7529976 2022-11-18,18:27:21.000,322,11094465,-795,0,1668796040,13013.68895525,212.75183639999887,54471.69011352001 2022-11-18,18:27:22.000,322,11094950,-795,0,1668796041,13013.74958204,212.82232769999973,54471.697100640005 2022-11-18,18:27:23.000,322,11094021,-795,0,1668796042,13013.66201000999,212.75183639999887,54471.45255144001 2022-11-18,18:27:24.000,322,11094676,-795,0,1668796043,13013.68221893999,212.63200119000248,54471.32678328 2022-11-18,18:27:25.000,322,11094253,-795,0,1668796044,13013.76979097,212.53331337000418,54471.39665448 2022-11-18,18:27:26.000,322,11094749,-795,0,1668796045,13014.019034439996,212.89986812999996,54471.77395896 2022-11-18,18:27:27.000,322,11094429,-795,0,1668796046,13013.897780859996,212.681345099998,54471.57133248001 2022-11-18,18:27:28.000,322,11094908,-795,0,1668796047,13013.87083562,212.58970640999905,54471.88575288001 2022-11-18,18:27:29.000,322,11094046,-795,0,1668796048,13013.68895525,212.86462248000316,54471.37569312 2022-11-18,18:27:30.000,322,11094434,-795,0,1668796049,13013.70242786999,212.808229440001,54471.62024232001 2022-11-18,18:27:31.000,322,11094814,-795,0,1668796050,13013.74958204,212.7941311800023,54471.72504912 2022-11-18,18:27:32.000,322,11094252,-795,0,1668796051,13013.74284572999,212.45577294000395,54471.6132552 2022-11-18,18:27:33.000,322,11094590,-795,0,1668796052,13013.74284572999,212.53331337000418,54471.543384 2022-11-18,18:27:34.000,322,11094542,-795,0,1668796053,13013.675482629995,212.42757641999924,54471.6132552 2022-11-18,18:27:35.000,322,11094454,-795,0,1668796054,13013.83041776,212.51921510999819,54471.59928096001 2022-11-18,18:27:36.000,322,11094580,-795,0,1668796055,13013.83041776,212.40642903000116,54471.56434536 2022-11-18,18:27:37.000,322,11094336,-795,0,1668796056,13013.816945139995,212.39233077000245,54471.69011352001 2022-11-18,18:27:38.000,322,11094557,-795,0,1668796057,13013.70242786999,212.21610252000391,54471.53639688 2022-11-18,18:27:39.000,322,11094448,-795,0,1668796058,13013.594646909994,212.25839730000007,54471.543384 2022-11-18,18:27:40.000,322,11094603,-795,0,1668796059,13013.64180107999,212.24429904000135,54471.648190800006 2022-11-18,18:27:41.000,322,11094514,-795,0,1668796060,13013.68895525,212.34298685999966,54471.51543552 2022-11-18,18:27:42.000,322,11094561,-755,0,1668796061,13013.695691559995,212.21610252000391,54471.51543552 2022-11-18,18:27:43.000,322,11094401,-795,0,1668796062,13013.64180107999,212.22315165000327,54471.38268024001 2022-11-18,18:27:44.000,322,11094698,-795,0,1668796063,13013.72263679999,212.18085686999984,54471.62024232001 2022-11-18,18:27:45.000,322,11094453,-795,0,1668796064,13013.60811953,212.20200425999792,54471.39665448 2022-11-18,18:27:46.000,322,11094914,-795,0,1668796065,13013.635064769995,212.03282513999875,54471.50146128001 2022-11-18,18:27:47.000,322,11095142,-795,0,1668796066,13013.83041776,212.13151296000433,54471.01236288 2022-11-18,18:27:48.000,322,11094321,-795,0,1668796067,13013.756318349995,212.20905339000456,54471.20800224 2022-11-18,18:27:49.000,322,11094436,-795,0,1668796068,13013.68895525,212.14561122000305,54471.2988348 2022-11-18,18:27:50.000,322,11095042,-795,0,1668796069,13013.7899999,212.09626731000026,54471.46652568 2022-11-18,18:27:51.000,322,11095187,-795,0,1668796070,13013.56770167,212.30774121000286,54471.38966736 2022-11-18,18:27:52.000,322,11094861,-795,0,1668796071,13013.72263679999,212.19495512999856,54471.23595072001 2022-11-18,18:27:53.000,322,11095141,-795,0,1668796072,13013.412766539994,212.22315165000327,54471.20800224 2022-11-18,18:27:54.000,322,11094645,-795,0,1668796073,13013.68895525,212.13151296000433,54471.21498936001 2022-11-18,18:27:55.000,322,11094907,-795,0,1668796074,13013.68895525,212.15970948000177,54471.28486056001 2022-11-18,18:27:56.000,322,11094533,-795,0,1668796075,13013.756318349995,212.32183947000158,54471.26389920001 2022-11-18,18:27:57.000,322,11094256,-795,0,1668796076,13013.72263679999,212.0257760099994,54470.858646240005 2022-11-18,18:27:58.000,322,11094824,-795,0,1668796077,13013.64180107999,212.1879059999992,54471.145118160006 2022-11-18,18:27:59.000,322,11094602,-795,0,1668796078,13013.7899999,211.91298993000237,54471.30582192001 2022-11-18,18:28:00.000,322,11094593,-795,0,1668796079,13013.82368144999,212.27954468999815,54471.145118160006 2022-11-18,18:28:01.000,322,11094364,-795,0,1668796080,13014.005561819991,211.87069514999894,54471.11018256 2022-11-18,18:28:02.000,322,11094566,-795,0,1668796081,13013.736109419995,211.905940800003,54471.124156800004 2022-11-18,18:28:03.000,322,11094191,-795,0,1668796082,13013.837154069995,212.01872688000003,54471.17306664 2022-11-18,18:28:04.000,322,11094513,-795,0,1668796083,13013.655273699995,212.25839730000007,54470.94249168 2022-11-18,18:28:05.000,322,11094547,-795,0,1668796084,13014.099870159996,212.1879059999992,54471.00537576 2022-11-18,18:28:06.000,322,11095136,-795,0,1668796085,13014.012298130001,211.9411864499998,54471.312809040006 2022-11-18,18:28:07.000,322,11094805,-795,0,1668796086,13014.039243369996,212.01167775000067,54471.39665448 2022-11-18,18:28:08.000,322,11094578,-795,0,1668796087,13014.032507060001,212.30774121000286,54471.21498936001 2022-11-18,18:28:09.000,322,11094434,-795,0,1668796088,13014.147024329992,212.11036556999898,54471.18005376 2022-11-18,18:28:10.000,322,11094756,-795,0,1668796089,13014.187442189992,212.20200425999792,54470.96345304 2022-11-18,18:28:11.000,322,11094858,-795,0,1668796090,13014.187442189992,212.1526603500024,54471.28486056001 2022-11-18,18:28:12.000,322,11094690,-795,0,1668796091,13014.126815399992,212.19495512999856,54471.01236288 2022-11-18,18:28:13.000,322,11094541,-795,0,1668796092,13014.140288019997,212.19495512999856,54471.01935000001 2022-11-18,18:28:14.000,322,11094381,-795,0,1668796093,13014.052715990001,212.19495512999856,54470.907556080005 2022-11-18,18:28:15.000,322,11094719,-795,0,1668796094,13014.214387430002,212.35708511999837,54471.08223408 2022-11-18,18:28:16.000,322,11094570,-795,0,1668796095,13014.214387430002,212.14561122000305,54471.09620832001 2022-11-18,18:28:17.000,322,11094671,-795,0,1668796096,13014.099870159996,212.15970948000177,54470.92153032001 2022-11-18,18:28:18.000,322,11094607,-795,0,1668796097,13014.025770749991,212.1385620900037,54471.10319544 2022-11-18,18:28:19.000,322,11094382,-795,0,1668796098,13013.74284572999,212.3359377300003,54470.68396824001 2022-11-18,18:28:20.000,322,11094783,-795,0,1668796099,13013.90451716999,212.03282513999875,54471.368706 2022-11-18,18:28:21.000,322,11094857,-795,0,1668796100,13013.978616579996,212.1879059999992,54471.03332424 2022-11-18,18:28:22.000,322,11094361,-795,0,1668796101,13014.214387430002,212.37118338000437,54470.93550456 2022-11-18,18:28:23.000,322,11094345,-795,0,1668796102,13013.675482629995,212.30774121000286,54471.08922120001 2022-11-18,18:28:24.000,322,11094417,-795,0,1668796103,13013.68221893999,212.39233077000245,54471.00537576 2022-11-18,18:28:25.000,322,11094492,-795,0,1668796104,13014.072924920001,212.32183947000158,54470.76082656001 2022-11-18,18:28:26.000,322,11094123,-795,0,1668796105,13013.76979097,212.35003598999901,54471.27787344 2022-11-18,18:28:27.000,322,11094346,-795,0,1668796106,13013.594646909994,212.22315165000327,54471.11018256 2022-11-18,18:28:28.000,322,11094585,-795,0,1668796107,13013.675482629995,212.4487238100046,54470.83069776001 2022-11-18,18:28:29.000,322,11094434,-795,0,1668796108,13013.72263679999,212.32888860000094,54471.1590924 2022-11-18,18:28:30.000,322,11094505,-795,0,1668796109,13013.74958204,212.19495512999856,54471.09620832001 2022-11-18,18:28:31.000,322,11094604,-795,0,1668796110,13013.74284572999,212.23020078000263,54471.194028000005 2022-11-18,18:28:32.000,322,11094527,-795,0,1668796111,13013.62832846,212.25839730000007,54471.08922120001 2022-11-18,18:28:33.000,322,11094462,-795,0,1668796112,13013.56770167,212.2513481700007,54470.87262048 2022-11-18,18:28:34.000,322,11094483,-795,0,1668796113,13013.54749274,212.1385620900037,54470.87262048 2022-11-18,18:28:35.000,322,11094656,-795,0,1668796114,13013.62159214999,212.11741469999833,54470.93550456 2022-11-18,18:28:36.000,322,11094472,-795,0,1668796115,13013.527283809999,212.01872688000003,54470.9844144 2022-11-18,18:28:37.000,322,11094772,-795,0,1668796116,13013.614855839995,212.01167775000067,54471.01935000001 2022-11-18,18:28:38.000,322,11094510,-795,0,1668796117,13013.54075642999,212.01872688000003,54470.94249168 2022-11-18,18:28:39.000,322,11094513,-795,0,1668796118,13013.614855839995,212.04692340000474,54471.0542856 2022-11-18,18:28:40.000,322,11094621,-795,0,1668796119,13013.473393329994,211.91298993000237,54470.88659472 2022-11-18,18:28:41.000,322,11094692,-795,0,1668796120,13013.466657019999,211.81430211000406,54470.92851744001 2022-11-18,18:28:42.000,322,11094619,-795,0,1668796121,13013.493602259994,211.83544950000214,54470.9844144 2022-11-18,18:28:43.000,322,11094542,-795,0,1668796122,13013.527283809999,211.65217212000425,54470.99838864001 2022-11-18,18:28:44.000,322,11094707,-795,0,1668796123,13013.237622479988,211.70151602999977,54470.844672 2022-11-18,18:28:45.000,322,11094759,-795,0,1668796124,13013.318458199989,211.65217212000425,54470.92153032001 2022-11-18,18:28:46.000,322,11094488,-795,0,1668796125,13013.338667129989,211.66627038000297,54470.86563336 2022-11-18,18:28:47.000,322,11094499,-795,0,1668796126,13013.257831409988,211.6451229900049,54471.01236288 2022-11-18,18:28:48.000,322,11094446,-795,0,1668796127,13013.197204620003,211.46184560999973,54470.96345304 2022-11-18,18:28:49.000,322,11094605,-795,0,1668796128,13013.069214729992,211.35610866000206,54470.474354640006 2022-11-18,18:28:50.000,322,11094237,-795,0,1668796129,13013.001851629997,211.51823865000188,54470.55121296 2022-11-18,18:28:51.000,322,11094659,-795,0,1668796130,13013.284776649998,211.3490595300027,54470.83069776001 2022-11-18,18:28:52.000,322,11094344,-795,0,1668796131,13013.035533180002,211.3843051799995,54470.67698112 2022-11-18,18:28:53.000,322,11094915,-795,0,1668796132,13012.813234950001,211.58168082000338,54470.7748008 2022-11-18,18:28:54.000,322,11095207,-795,0,1668796133,13012.927752219992,211.20807693000097,54470.74685232 2022-11-18,18:28:55.000,322,11094539,-795,0,1668796134,13012.927752219992,211.19397867000225,54470.88659472 2022-11-18,18:28:56.000,322,11094850,-795,0,1668796135,13012.779553399996,211.2221751899997,54470.73287808001 2022-11-18,18:28:57.000,322,11094819,-795,0,1668796136,13012.819971259996,211.2010278000016,54470.83768488 2022-11-18,18:28:58.000,322,11094867,-795,0,1668796137,13012.68524505999,211.22922431999905,54470.68396824001 2022-11-18,18:28:59.000,322,11094501,-795,0,1668796138,13012.779553399996,211.01070129000436,54470.5302516 2022-11-18,18:29:00.000,322,11094306,-795,0,1668796139,13012.44273789999,211.03184868000244,54470.5302516 2022-11-18,18:29:01.000,322,11094537,-795,0,1668796140,13012.577464099995,211.17988041000353,54470.621084160004 2022-11-18,18:29:02.000,322,11094520,-795,0,1668796141,13012.557255169995,211.08119258999795,54470.53723872 2022-11-18,18:29:03.000,322,11094699,-795,0,1668796142,13012.705453989991,211.20807693000097,54470.53723872 2022-11-18,18:29:04.000,322,11094647,-795,0,1668796143,13012.7121903,211.13053650000074,54470.60710992 2022-11-18,18:29:05.000,322,11094446,-795,0,1668796144,13012.725662919991,211.29971561999992,54470.71191672001 2022-11-18,18:29:06.000,322,11094491,-795,0,1668796145,13012.941224839997,211.09529085000395,54470.621084160004 2022-11-18,18:29:07.000,322,11094548,-795,0,1668796146,13012.961433769997,211.32791214000463,54470.690955360005 2022-11-18,18:29:08.000,322,11094443,-795,0,1668796147,13012.974906390002,211.2503717100044,54470.6001228 2022-11-18,18:29:09.000,322,11094662,-795,0,1668796148,13013.271304029993,211.334961270004,54470.57916144 2022-11-18,18:29:10.000,322,11094743,-795,0,1668796149,13013.372348679994,211.51823865000188,54470.690955360005 2022-11-18,18:29:11.000,322,11094595,-795,0,1668796150,13013.426239159999,211.67331951000233,54470.83069776001 2022-11-18,18:29:12.000,322,11094575,-795,0,1668796151,13013.66874632,211.7438108100032,54470.76781368 2022-11-18,18:29:13.000,322,11094760,-795,0,1668796152,13013.66201000999,211.77905646,54470.65601976 2022-11-18,18:29:14.000,322,11094492,-795,0,1668796153,13013.85062669,211.89889167000365,54470.73287808001 2022-11-18,18:29:15.000,322,11094819,-795,0,1668796154,13013.95167134,211.96233383999788,54470.89358184 2022-11-18,18:29:16.000,322,11094769,-795,0,1668796155,13014.066188609992,212.1385620900037,54470.58614856001 2022-11-18,18:29:17.000,322,11094639,-795,0,1668796156,13014.106606469992,212.56150989000162,54470.809736400006 2022-11-18,18:29:18.000,322,11094566,-795,0,1668796157,13014.261541599997,212.39233077000245,54470.404483440005 2022-11-18,18:29:19.000,322,11094594,-795,0,1668796158,13014.126815399992,212.42052728999988,54470.93550456 2022-11-18,18:29:20.000,322,11094425,-795,0,1668796159,13014.153760640002,212.81527857000037,54470.9145432 2022-11-18,18:29:21.000,322,11094555,-795,0,1668796160,13014.416476730003,212.96331030000147,54470.87262048 2022-11-18,18:29:22.000,322,11094623,-795,0,1668796161,13014.510785069993,213.17478420000407,54471.20101512 2022-11-18,18:29:23.000,322,11094779,-795,0,1668796162,13014.497312449988,213.37215984000068,54470.75383944001 2022-11-18,18:29:24.000,322,11094450,-795,0,1668796163,13014.436685659988,213.3862580999994,54470.956465920004 2022-11-18,18:29:25.000,322,11094544,-795,0,1668796164,13014.477103519988,213.8444515500014,54470.76082656001 2022-11-18,18:29:26.000,322,11094615,-795,0,1668796165,13014.504048759998,214.03477805999864,54471.13114392 2022-11-18,18:29:27.000,322,11094649,-795,0,1668796166,13014.510785069993,213.91494285000226,54471.01935000001 2022-11-18,18:29:28.000,322,11093954,-795,0,1668796167,13014.564675549998,214.08412197000143,54471.27088632 2022-11-18,18:29:29.000,322,11094437,-795,0,1668796168,13014.470367209993,214.22510457000317,54471.15210528 2022-11-18,18:29:30.000,322,11094568,-795,0,1668796169,13014.180705879997,214.53526629000407,54470.96345304 2022-11-18,18:29:31.000,322,11094879,-795,0,1668796170,13014.241332669997,214.39428369000234,54471.28486056001 2022-11-18,18:29:32.000,322,11094255,-795,0,1668796171,13013.958407649996,214.59165932999895,54471.194028000005 2022-11-18,18:29:33.000,322,11094567,-795,0,1668796172,13013.83041776,214.65510150000046,54471.40364160001 2022-11-18,18:29:34.000,322,11094415,-795,0,1668796173,13013.857362999996,214.78903497000283,54471.46652568 2022-11-18,18:29:35.000,322,11094610,-795,0,1668796174,13013.54075642999,214.76788758000475,54471.20800224 2022-11-18,18:29:36.000,322,11094264,-795,0,1668796175,13013.426239159999,214.64100324000174,54471.47351280001 2022-11-18,18:29:37.000,322,11094894,-795,0,1668796176,13013.453184399994,214.65510150000046,54471.65517792 2022-11-18,18:29:38.000,322,11094383,-795,0,1668796177,13013.426239159999,214.61985585000366,54471.22197648 2022-11-18,18:29:39.000,322,11094453,-795,0,1668796178,13013.096159970002,214.67624888999853,54471.5084484 2022-11-18,18:29:40.000,322,11094382,-795,0,1668796179,13013.203940929998,214.50002064,54471.34774464 2022-11-18,18:29:41.000,322,11094651,-795,0,1668796180,13013.015324250002,214.54231542000343,54471.60626808 2022-11-18,18:29:42.000,322,11094310,-795,0,1668796181,13013.001851629997,214.64100324000174,54471.368706 2022-11-18,18:29:43.000,322,11094398,-795,0,1668796182,13013.042269489997,214.61985585000366,54471.52242264001 2022-11-18,18:29:44.000,322,11094275,-795,0,1668796183,13012.698717679996,214.65510150000046,54471.33377040001 2022-11-18,18:29:45.000,322,11094480,-795,0,1668796184,13012.63135458,214.63395411000238,54471.45255144001 2022-11-18,18:29:46.000,322,11094793,-795,0,1668796185,13012.73239923,214.59165932999895,54471.592293839996 2022-11-18,18:29:47.000,322,11094222,-795,0,1668796186,13012.64482719999,214.80313323000155,54471.64120368001 2022-11-18,18:29:48.000,322,11094483,-795,0,1668796187,13012.537046239995,214.76083844999812,54471.312809040006 2022-11-18,18:29:49.000,322,11094389,-795,0,1668796188,13012.38884742,214.51411889999872,54471.52242264001 2022-11-18,18:29:50.000,322,11094451,-795,0,1668796189,13012.36190217999,214.78903497000283,54471.592293839996 2022-11-18,18:29:51.000,322,11094622,-795,0,1668796190,13012.40232003999,214.5846101999996,54471.89972712 2022-11-18,18:29:52.000,322,11094640,-795,0,1668796191,13012.456210519995,214.64100324000174,54471.815881680006 2022-11-18,18:29:53.000,322,11094654,-795,0,1668796192,13012.274330149994,214.6128067200043,54471.48748704 2022-11-18,18:29:54.000,322,11094545,-795,0,1668796193,13012.32822063,214.67624888999853,54471.2988348 2022-11-18,18:29:55.000,322,11094758,-795,0,1668796194,13012.146340259998,214.42952933999914,54471.45255144001 2022-11-18,18:29:56.000,322,11094491,-795,0,1668796195,13012.213703359994,214.69034715000453,54471.57133248001 2022-11-18,18:29:57.000,322,11094583,-795,0,1668796196,13012.146340259998,214.51411889999872,54471.34774464 2022-11-18,18:29:58.000,322,11094769,-795,0,1668796197,13012.031822989993,214.5846101999996,54471.368706 2022-11-18,18:29:59.000,322,11094330,-795,0,1668796198,13012.112658709993,214.52821716000471,54471.648190800006 2022-11-18,18:30:00.000,322,11094316,-795,0,1668796199,13011.890360479993,214.40838195000106,54471.543384 2022-11-18,18:30:01.000,322,11094620,-795,0,1668796200,13011.944250959998,214.26035021999996,54471.56434536 2022-11-18,18:30:02.000,322,11094473,-795,0,1668796201,13012.011614059993,214.49297151000064,54471.41761584 2022-11-18,18:30:03.000,322,11094342,-795,0,1668796202,13011.930778339993,214.2180554400038,54471.47351280001 2022-11-18,18:30:04.000,322,11094531,-795,0,1668796203,13011.843206309997,214.32379239000147,54471.459538560004 2022-11-18,18:30:05.000,322,11094656,-795,0,1668796204,13011.822997379997,214.18280978999974,54471.59928096001 2022-11-18,18:30:06.000,322,11094327,-795,0,1668796205,13011.856678930002,214.14756414000294,54471.48748704 2022-11-18,18:30:07.000,322,11094420,-795,0,1668796206,13011.917305720002,214.07707284000207,54471.49447416 2022-11-18,18:30:08.000,322,11094674,-795,0,1668796207,13011.789315829992,214.09822023000015,54471.40364160001 2022-11-18,18:30:09.000,322,11094520,-795,0,1668796208,13011.708480109992,213.96428675999778,54471.42460296001 2022-11-18,18:30:10.000,322,11094525,-795,0,1668796209,13011.829733689992,213.87264806999883,54471.48748704 2022-11-18,18:30:11.000,322,11094823,-795,0,1668796210,13011.809524759992,213.8585498100001,54471.25691208001 2022-11-18,18:30:12.000,322,11094583,-795,0,1668796211,13011.782579519997,213.7457637300031,54471.48748704 2022-11-18,18:30:13.000,322,11094496,-795,0,1668796212,13011.809524759992,213.68232156000158,54471.20101512 2022-11-18,18:30:14.000,322,11094723,-795,0,1668796213,13011.883624169997,213.56953548000456,54471.32678328 2022-11-18,18:30:15.000,322,11094552,-795,0,1668796214,13011.843206309997,213.56248634999793,54471.40364160001 2022-11-18,18:30:16.000,322,11094526,-795,0,1668796215,13011.944250959998,213.43560201000219,54471.34774464 2022-11-18,18:30:17.000,322,11094516,-795,0,1668796216,13011.937514650002,213.29461941000045,54471.24992496 2022-11-18,18:30:18.000,322,11094364,-795,0,1668796217,13012.018350369988,213.23117723999894,54471.24992496 2022-11-18,18:30:19.000,322,11094704,-795,0,1668796218,13011.964459889998,213.15363680999872,54471.17306664 2022-11-18,18:30:20.000,322,11094366,-795,0,1668796219,13011.829733689992,213.14658767999936,54471.13114392 2022-11-18,18:30:21.000,322,11094780,-795,0,1668796220,13011.944250959998,213.01970334000362,54471.459538560004 2022-11-18,18:30:22.000,322,11094474,-795,0,1668796221,13012.159812879989,212.9915068199989,54471.13813104001 2022-11-18,18:30:23.000,322,11094250,-795,0,1668796222,13011.903833099997,212.67429596999864,54471.18704088001 2022-11-18,18:30:24.000,322,11094630,-795,0,1668796223,13011.984668819998,212.5826572799997,54471.55037112001 2022-11-18,18:30:25.000,322,11094014,-795,0,1668796224,13011.903833099997,212.82232769999973,54471.25691208001 2022-11-18,18:30:26.000,322,11094364,-795,0,1668796225,13011.883624169997,212.9562611700021,54471.03332424 2022-11-18,18:30:27.000,322,11094568,-795,0,1668796226,13011.829733689992,212.9562611700021,54470.9844144 2022-11-18,18:30:28.000,322,11094507,-795,0,1668796227,13012.011614059993,212.3359377300003,54471.242937840005 2022-11-18,18:30:29.000,322,11094510,-795,0,1668796228,13011.809524759992,212.50511684999947,54471.22197648 2022-11-18,18:30:30.000,322,11095144,-795,0,1668796229,13011.843206309997,212.49101859000075,54471.11018256 2022-11-18,18:30:31.000,322,11094463,-795,0,1668796230,13011.748897969992,212.32888860000094,54470.9844144 2022-11-18,18:30:32.000,322,11094665,-795,0,1668796231,13012.072240849993,212.55446076000226,54471.34075752 2022-11-18,18:30:33.000,322,11094753,-795,0,1668796232,13012.166549189998,212.55446076000226,54470.82371064 2022-11-18,18:30:34.000,322,11094303,-795,0,1668796233,13011.715216420002,212.56855902000098,54471.26389920001 2022-11-18,18:30:35.000,322,11094316,-795,0,1668796234,13012.052031919993,212.4487238100046,54471.30582192001 2022-11-18,18:30:36.000,322,11094896,-795,0,1668796235,13012.031822989993,212.56855902000098,54471.10319544 2022-11-18,18:30:37.000,322,11094464,-795,0,1668796236,13012.126131329998,212.52626424000482,54470.9844144 2022-11-18,18:30:38.000,322,11094552,-795,0,1668796237,13011.910569409993,212.63905032000184,54471.312809040006 2022-11-18,18:30:39.000,322,11094243,-795,0,1668796238,13012.072240849993,212.8293768299991,54471.410628720005 2022-11-18,18:30:40.000,322,11094578,-795,0,1668796239,13012.099186089989,212.60380466999777,54471.58530672 2022-11-18,18:30:41.000,322,11094481,-795,0,1668796240,13012.031822989993,212.56150989000162,54471.18005376 2022-11-18,18:30:42.000,322,11094638,-795,0,1668796241,13011.910569409993,212.4980677200001,54470.977427280006 2022-11-18,18:30:43.000,322,11094664,-795,0,1668796242,13011.829733689992,212.3852816400031,54471.124156800004 2022-11-18,18:30:44.000,322,11094295,-795,0,1668796243,13011.984668819998,212.68839423000463,54470.92153032001 2022-11-18,18:30:45.000,322,11094332,-795,0,1668796244,13011.944250959998,212.35708511999837,54471.48748704 2022-11-18,18:30:46.000,322,11094497,-795,0,1668796245,13011.876887860002,212.35708511999837,54471.40364160001 2022-11-18,18:30:47.000,322,11094478,-795,0,1668796246,13012.011614059993,212.5474116300029,54471.31979616 2022-11-18,18:30:48.000,322,11094635,-795,0,1668796247,13011.890360479993,212.4346255499986,54471.24992496 2022-11-18,18:30:49.000,322,11094505,-795,0,1668796248,13011.897096790002,212.4980677200001,54471.30582192001 2022-11-18,18:30:50.000,322,11094532,-795,0,1668796249,13011.964459889998,212.28659382000478,54471.43159008001 2022-11-18,18:30:51.000,322,11094567,-795,0,1668796250,13011.957723580002,212.3006920800035,54471.37569312 2022-11-18,18:30:52.000,322,11094446,-795,0,1668796251,13011.991405129993,212.37823251000373,54471.45255144001 2022-11-18,18:30:53.000,322,11094578,-795,0,1668796252,13011.930778339993,212.25839730000007,54471.38268024001 2022-11-18,18:30:54.000,322,11094702,-795,0,1668796253,13011.950987269993,212.29364295000414,54471.361718880005 2022-11-18,18:30:55.000,322,11094386,-795,0,1668796254,13012.038559299988,212.37118338000437,54471.58530672 2022-11-18,18:30:56.000,322,11094361,-795,0,1668796255,13012.031822989993,212.22315165000327,54471.43159008001 2022-11-18,18:30:57.000,322,11094532,-795,0,1668796256,13011.964459889998,212.29364295000414,54471.53639688 2022-11-18,18:30:58.000,322,11094587,-795,0,1668796257,13011.917305720002,212.3006920800035,54471.44556432 2022-11-18,18:30:59.000,322,11094558,-795,0,1668796258,13011.984668819998,212.26544642999943,54471.27088632 2022-11-18,18:31:00.000,322,11094621,-795,0,1668796259,13011.977932510003,212.36413424999773,54471.20800224 2022-11-18,18:31:01.000,322,11094731,-795,0,1668796260,13012.052031919993,212.4628220700033,54471.38268024001 2022-11-18,18:31:02.000,322,11094387,-795,0,1668796261,13012.092449779993,212.4346255499986,54471.38966736 2022-11-18,18:31:03.000,322,11094660,-795,0,1668796262,13012.004877749998,212.4628220700033,54471.51543552 2022-11-18,18:31:04.000,322,11094514,-795,0,1668796263,13012.078977159988,212.42052728999988,54471.34075752 2022-11-18,18:31:05.000,322,11094459,-795,0,1668796264,13012.105922399998,212.56150989000162,54471.35473176001 2022-11-18,18:31:06.000,322,11094486,-795,0,1668796265,13012.220439669989,212.55446076000226,54471.368706 2022-11-18,18:31:07.000,322,11094502,-795,0,1668796266,13012.139603949989,212.73773814000015,54471.32678328 2022-11-18,18:31:08.000,322,11094632,-795,0,1668796267,13012.220439669989,212.57560815000033,54471.21498936001 2022-11-18,18:31:09.000,322,11094478,-795,0,1668796268,13012.247384909999,212.73773814000015,54471.22197648 2022-11-18,18:31:10.000,322,11094450,-795,0,1668796269,13012.40232003999,212.75183639999887,54471.32678328 2022-11-18,18:31:11.000,322,11094515,-795,0,1668796270,13012.30127538999,212.78708205000294,54471.312809040006 2022-11-18,18:31:12.000,322,11094475,-795,0,1668796271,13012.36863849,212.78708205000294,54471.27088632 2022-11-18,18:31:13.000,322,11094539,-795,0,1668796272,13012.30127538999,212.88576987000124,54471.34075752 2022-11-18,18:31:14.000,322,11094616,-795,0,1668796273,13012.314748009994,212.97035943000083,54471.124156800004 2022-11-18,18:31:15.000,322,11094303,-795,0,1668796274,13012.34169324999,212.8575733500038,54471.16607952001 2022-11-18,18:31:16.000,322,11094516,-795,0,1668796275,13012.36863849,213.0408507300017,54470.99140152 2022-11-18,18:31:17.000,322,11094720,-795,0,1668796276,13012.36190217999,212.97035943000083,54471.06825984001 2022-11-18,18:31:18.000,322,11094515,-795,0,1668796277,13012.34169324999,213.1042929000032,54471.24992496 2022-11-18,18:31:19.000,322,11094680,-795,0,1668796278,13012.40232003999,212.99855594999826,54471.08922120001 2022-11-18,18:31:20.000,322,11094509,-795,0,1668796279,13012.38884742,213.25937376000365,54470.83069776001 2022-11-18,18:31:21.000,322,11094518,-795,0,1668796280,13012.46968314,213.09019464000448,54471.18704088001 2022-11-18,18:31:22.000,322,11093927,-795,0,1668796281,13012.28106645999,212.9421629100034,54471.2289636 2022-11-18,18:31:23.000,322,11094692,-795,0,1668796282,13012.38884742,213.266422890003,54471.06127272 2022-11-18,18:31:24.000,322,11095191,-795,0,1668796283,13012.658299819996,213.35806158000196,54471.03332424 2022-11-18,18:31:25.000,322,11094269,-795,0,1668796284,13012.36863849,213.68232156000158,54471.1590924 2022-11-18,18:31:26.000,322,11094395,-795,0,1668796285,13012.54378254999,213.61183026000072,54471.124156800004 2022-11-18,18:31:27.000,322,11094760,-795,0,1668796286,13012.69198137,213.42855288000283,54470.9145432 2022-11-18,18:31:28.000,322,11094556,-795,0,1668796287,13012.59093672,213.75281286000245,54470.977427280006 2022-11-18,18:31:29.000,322,11094335,-795,0,1668796288,13012.57072779,213.16068593999807,54470.74685232 2022-11-18,18:31:30.000,322,11094037,-795,0,1668796289,13012.577464099995,213.49199505000433,54471.291847680004 2022-11-18,18:31:31.000,322,11094760,-795,0,1668796290,13012.813234950001,213.68232156000158,54471.23595072001 2022-11-18,18:31:32.000,322,11094428,-795,0,1668796291,13012.67177244,213.78805850999925,54471.31979616 2022-11-18,18:31:33.000,322,11094646,-795,0,1668796292,13012.934488530002,213.85150068000075,54471.53639688 2022-11-18,18:31:34.000,322,11094738,-795,0,1668796293,13012.799762329996,213.7598619900018,54471.312809040006 2022-11-18,18:31:35.000,322,11094693,-795,0,1668796294,13012.914279600001,213.71051807999902,54471.30582192001 2022-11-18,18:31:36.000,322,11094245,-795,0,1668796295,13012.914279600001,213.95723762999842,54471.38966736 2022-11-18,18:31:37.000,322,11094590,-795,0,1668796296,13012.873861740001,213.68232156000158,54471.27088632 2022-11-18,18:31:38.000,322,11094464,-795,0,1668796297,13012.934488530002,213.8092059000046,54471.361718880005 2022-11-18,18:31:39.000,322,11094571,-795,0,1668796298,13012.819971259996,213.65412504000415,54471.23595072001 2022-11-18,18:31:40.000,322,11094555,-795,0,1668796299,13012.934488530002,213.80215676999796,54471.42460296001 2022-11-18,18:31:41.000,322,11094545,-795,0,1668796300,13012.826707569991,213.70346894999966,54471.480499920006 2022-11-18,18:31:42.000,322,11094356,-795,0,1668796301,13012.766080779991,213.62592851999943,54471.47351280001 2022-11-18,18:31:43.000,322,11094522,-795,0,1668796302,13012.56399147999,213.64002677999815,54471.47351280001 2022-11-18,18:31:44.000,322,11094668,-795,0,1668796303,13012.52357361999,213.60478113000136,54471.33377040001 2022-11-18,18:31:45.000,322,11094566,-795,0,1668796304,13012.50336468999,213.40740549000475,54471.32678328 2022-11-18,18:31:46.000,322,11094285,-795,0,1668796305,13012.42252896999,213.11134203000256,54471.20800224 2022-11-18,18:31:47.000,322,11094722,-795,0,1668796306,13012.436001589995,213.1042929000032,54471.20800224 2022-11-18,18:31:48.000,322,11094713,-795,0,1668796307,13012.54378254999,212.94921204000275,54471.17306664 2022-11-18,18:31:49.000,322,11094829,-795,0,1668796308,13012.577464099995,213.13248942000064,54471.33377040001 2022-11-18,18:31:50.000,322,11094096,-795,0,1668796309,13012.50336468999,212.97035943000083,54471.2289636 2022-11-18,18:31:51.000,322,11094368,-795,0,1668796310,13012.48315575999,213.11839116000192,54471.291847680004 2022-11-18,18:31:52.000,322,11094834,-795,0,1668796311,13012.153076569994,213.12544029000128,54471.13114392 2022-11-18,18:31:53.000,322,11094086,-795,0,1668796312,13012.166549189998,212.94921204000275,54471.34075752 2022-11-18,18:31:54.000,322,11094776,-795,0,1668796313,13012.065504539998,213.0760963799985,54471.57133248001 2022-11-18,18:31:55.000,322,11094639,-795,0,1668796314,13012.112658709993,212.58970640999905,54471.09620832001 2022-11-18,18:31:56.000,322,11094138,-795,0,1668796315,13012.025086679998,212.8575733500038,54471.2289636 2022-11-18,18:31:57.000,322,11094647,-795,0,1668796316,13012.072240849993,213.02675247000298,54471.35473176001 2022-11-18,18:31:58.000,322,11094448,-795,0,1668796317,13012.139603949989,212.91396638999868,54471.31979616 2022-11-18,18:31:59.000,322,11094516,-795,0,1668796318,13011.991405129993,213.06904724999913,54471.92068848 2022-11-18,18:32:00.000,322,11094600,-795,0,1668796319,13012.132867639993,213.29461941000045,54471.46652568 2022-11-18,18:32:01.000,322,11094360,-795,0,1668796320,13012.173285499994,212.72363988000143,54471.51543552 2022-11-18,18:32:02.000,322,11094923,-795,0,1668796321,13012.193494429994,213.0408507300017,54471.43159008001 2022-11-18,18:32:03.000,322,11094211,-795,0,1668796322,13012.173285499994,213.08314550999785,54471.00537576 2022-11-18,18:32:04.000,322,11094828,-795,0,1668796323,13012.078977159988,213.06904724999913,54471.39665448 2022-11-18,18:32:05.000,322,11094546,-795,0,1668796324,13012.34169324999,213.12544029000128,54471.480499920006 2022-11-18,18:32:06.000,322,11094666,-795,0,1668796325,13012.30127538999,213.09724377000384,54471.51543552 2022-11-18,18:32:07.000,322,11094562,-795,0,1668796326,13012.36190217999,213.3510124500026,54471.57133248001 2022-11-18,18:32:08.000,322,11094851,-795,0,1668796327,13012.34169324999,213.1888824600028,54471.16607952001 2022-11-18,18:32:09.000,322,11094137,-795,0,1668796328,13012.28106645999,213.37920897000004,54471.194028000005 2022-11-18,18:32:10.000,322,11094428,-795,0,1668796329,13012.436001589995,213.28052115000173,54471.00537576 2022-11-18,18:32:11.000,322,11094524,-795,0,1668796330,13012.42252896999,213.55543721999857,54471.242937840005 2022-11-18,18:32:12.000,322,11094711,-795,0,1668796331,13012.638090889996,213.43560201000219,54471.17306664 2022-11-18,18:32:13.000,322,11095032,-795,0,1668796332,13012.7121903,213.61887939000007,54471.28486056001 2022-11-18,18:32:14.000,322,11094529,-795,0,1668796333,13012.60440933999,213.3510124500026,54471.09620832001 2022-11-18,18:32:15.000,322,11094527,-795,0,1668796334,13012.577464099995,213.6329776499988,54471.45255144001 2022-11-18,18:32:16.000,322,11094456,-795,0,1668796335,13012.73239923,213.8585498100001,54471.08223408 2022-11-18,18:32:17.000,322,11094191,-795,0,1668796336,13012.705453989991,213.597732000002,54471.28486056001 2022-11-18,18:32:18.000,322,11094016,-795,0,1668796337,13012.799762329996,213.66822330000286,54471.09620832001 2022-11-18,18:32:19.000,322,11094440,-795,0,1668796338,13012.69198137,213.3862580999994,54471.26389920001 2022-11-18,18:32:20.000,322,11094960,-795,0,1668796339,13012.766080779991,213.7951076399986,54471.06127272 2022-11-18,18:32:21.000,322,11094122,-795,0,1668796340,13012.934488530002,213.4849459199977,54471.51543552 2022-11-18,18:32:22.000,322,11094145,-795,0,1668796341,13012.900806979997,213.91494285000226,54471.529409760005 2022-11-18,18:32:23.000,322,11094849,-795,0,1668796342,13012.887334359992,213.47789678999834,54471.194028000005 2022-11-18,18:32:24.000,322,11094355,-795,0,1668796343,13012.921015909997,213.92199198000162,54471.23595072001 2022-11-18,18:32:25.000,322,11094533,-795,0,1668796344,13012.846916499991,213.64002677999815,54471.21498936001 2022-11-18,18:32:26.000,322,11094829,-795,0,1668796345,13012.766080779991,213.64002677999815,54471.18704088001 2022-11-18,18:32:27.000,322,11094818,-795,0,1668796346,13012.705453989991,213.81625503000396,54470.97044016001 2022-11-18,18:32:28.000,322,11094269,-795,0,1668796347,13012.220439669989,213.93609024000034,54471.22197648 2022-11-18,18:32:29.000,322,11095133,-795,0,1668796348,13012.50336468999,213.58363374000328,54471.11716968001 2022-11-18,18:32:30.000,322,11094705,-795,0,1668796349,13012.638090889996,213.72461633999774,54471.08223408 2022-11-18,18:32:31.000,322,11094811,-795,0,1668796350,13012.510101,213.7951076399986,54471.08223408 2022-11-18,18:32:32.000,322,11094296,-795,0,1668796351,13012.65156351,213.6470759100048,54471.543384 2022-11-18,18:32:33.000,322,11094618,-795,0,1668796352,13012.658299819996,213.61183026000072,54471.04729848001 2022-11-18,18:32:34.000,322,11094400,-795,0,1668796353,13012.32822063,213.8444515500014,54471.075246960005 2022-11-18,18:32:35.000,322,11094454,-795,0,1668796354,13012.078977159988,213.66822330000286,54470.80274928001 2022-11-18,18:32:36.000,322,11094430,-795,0,1668796355,13011.998141440003,213.73871460000373,54471.01935000001 2022-11-18,18:32:37.000,322,11094144,-795,0,1668796356,13012.240648599989,213.65412504000415,54471.41761584 2022-11-18,18:32:38.000,322,11094548,-795,0,1668796357,13012.36863849,213.597732000002,54471.00537576 2022-11-18,18:32:39.000,322,11094171,-795,0,1668796358,13012.038559299988,213.92199198000162,54471.37569312 2022-11-18,18:32:40.000,322,11094303,-795,0,1668796359,13011.674798560001,214.0065815400012,54471.145118160006 2022-11-18,18:32:41.000,322,11094574,-795,0,1668796360,13012.159812879989,213.95018849999906,54471.33377040001 2022-11-18,18:32:42.000,322,11094599,-795,0,1668796361,13012.011614059993,213.92904111000098,54471.30582192001 2022-11-18,18:32:43.000,322,11094729,-795,0,1668796362,13011.937514650002,213.98543415000313,54471.37569312 2022-11-18,18:32:44.000,322,11094438,-795,0,1668796363,13011.843206309997,213.8796971999982,54471.11716968001 2022-11-18,18:32:45.000,322,11094655,-795,0,1668796364,13011.53333605,214.02772892999928,54471.543384 2022-11-18,18:32:46.000,322,11094450,-795,0,1668796365,13011.728689039992,213.95723762999842,54471.46652568 2022-11-18,18:32:47.000,322,11094342,-795,0,1668796366,13011.45250033,214.2392028300019,54471.46652568 2022-11-18,18:32:48.000,322,11094346,-795,0,1668796367,13011.580490219996,213.98543415000313,54471.529409760005 2022-11-18,18:32:49.000,322,11094567,-795,0,1668796368,13011.506390809991,214.11936761999823,54471.45255144001 2022-11-18,18:32:50.000,322,11094913,-795,0,1668796369,13011.35145568,214.30969413000275,54471.46652568 2022-11-18,18:32:51.000,322,11094509,-795,0,1668796370,13011.44576401999,214.14756414000294,54471.21498936001 2022-11-18,18:32:52.000,322,11094415,-795,0,1668796371,13011.641117009996,214.51411889999872,54471.4385772 2022-11-18,18:32:53.000,322,11094132,-795,0,1668796372,13011.39187354,214.2392028300019,54471.32678328 2022-11-18,18:32:54.000,322,11094681,-795,0,1668796373,13011.337983059995,214.13346588000422,54471.2289636 2022-11-18,18:32:55.000,322,11094803,-795,0,1668796374,13011.51312712,214.52116802999808,54471.37569312 2022-11-18,18:32:56.000,322,11094625,-795,0,1668796375,13011.40534615999,214.02067979999993,54471.026337120005 2022-11-18,18:32:57.000,322,11094541,-795,0,1668796376,13011.33124675,214.04887632000464,54471.23595072001 2022-11-18,18:32:58.000,322,11094609,-795,0,1668796377,13011.378400919995,214.3026450000034,54471.2988348 2022-11-18,18:32:59.000,322,11094313,-795,0,1668796378,13011.40534615999,214.18280978999974,54471.01236288 2022-11-18,18:33:00.000,322,11094856,-795,0,1668796379,13011.26388364999,214.18280978999974,54471.08223408 2022-11-18,18:33:01.000,322,11094681,-795,0,1668796380,13011.546808669991,214.06297458000336,54471.39665448 2022-11-18,18:33:02.000,322,11094462,-795,0,1668796381,13011.16957531,213.9924832800025,54471.18704088001 2022-11-18,18:33:03.000,322,11094283,-795,0,1668796382,13011.27061996,213.9078937200029,54470.956465920004 2022-11-18,18:33:04.000,322,11094663,-795,0,1668796383,13011.38513722999,214.055925450004,54470.89358184 2022-11-18,18:33:05.000,322,11094549,-795,0,1668796384,13011.55354498,214.06297458000336,54471.08223408 2022-11-18,18:33:06.000,322,11094452,-795,0,1668796385,13011.46597294999,213.98543415000313,54471.00537576 2022-11-18,18:33:07.000,322,11094444,-795,0,1668796386,13011.16957531,214.08412197000143,54470.739865200005 2022-11-18,18:33:08.000,322,11095140,-795,0,1668796387,13011.20999317,213.92904111000098,54470.977427280006 2022-11-18,18:33:09.000,322,11094132,-795,0,1668796388,13011.216729479995,214.13346588000422,54471.31979616 2022-11-18,18:33:10.000,322,11094627,-795,0,1668796389,13011.25041103,213.86559893999947,54471.40364160001 2022-11-18,18:33:11.000,322,11094249,-795,0,1668796390,13011.28409257999,214.01363067000057,54471.5084484 2022-11-18,18:33:12.000,322,11094450,-795,0,1668796391,13011.14263006999,213.68937069000094,54471.46652568 2022-11-18,18:33:13.000,322,11094383,-795,0,1668796392,13011.41208247,214.08412197000143,54471.30582192001 2022-11-18,18:33:14.000,322,11095039,-795,0,1668796393,13011.378400919995,213.80215676999796,54471.09620832001 2022-11-18,18:33:15.000,322,11094805,-795,0,1668796394,13011.41208247,213.52019157000177,54471.42460296001 2022-11-18,18:33:16.000,322,11095138,-795,0,1668796395,13011.29082889,213.58363374000328,54471.43159008001 2022-11-18,18:33:17.000,322,11094611,-795,0,1668796396,13011.39187354,213.54133895999985,54471.17306664 2022-11-18,18:33:18.000,322,11094022,-795,0,1668796397,13011.297565199995,213.57658461000392,54471.194028000005 2022-11-18,18:33:19.000,322,11094920,-795,0,1668796398,13011.115684829994,213.52724070000113,54470.956465920004 2022-11-18,18:33:20.000,322,11094501,-795,0,1668796399,13011.540072359996,213.8092059000046,54470.977427280006 2022-11-18,18:33:21.000,322,11094340,-795,0,1668796400,13011.31103782,213.28052115000173,54470.96345304 2022-11-18,18:33:22.000,322,11094133,-795,0,1668796401,13011.35145568,213.27347202000237,54471.03332424 2022-11-18,18:33:23.000,322,11093840,-795,0,1668796402,13011.18978424,213.5131424400024,54470.844672 2022-11-18,18:33:24.000,322,11094543,-795,0,1668796403,13011.16283899999,213.4990441800037,54471.194028000005 2022-11-18,18:33:25.000,322,11094457,-795,0,1668796404,13011.14936638,213.3862580999994,54471.03332424 2022-11-18,18:33:26.000,322,11094235,-795,0,1668796405,13011.418818779995,213.33691419000388,54471.11716968001 2022-11-18,18:33:27.000,322,11094735,-795,0,1668796406,13011.506390809991,213.55543721999857,54471.194028000005 2022-11-18,18:33:28.000,322,11094529,-795,0,1668796407,13011.526599739991,213.44265114000154,54471.23595072001 2022-11-18,18:33:29.000,322,11094586,-795,0,1668796408,13011.51312712,213.5131424400024,54470.78178792001 2022-11-18,18:33:30.000,322,11094743,-795,0,1668796409,13011.25041103,213.4849459199977,54470.93550456 2022-11-18,18:33:31.000,322,11094376,-795,0,1668796410,13011.459236639996,213.4497002700009,54471.11716968001 2022-11-18,18:33:32.000,322,11094579,-795,0,1668796411,13011.593962840001,213.43560201000219,54471.06825984001 2022-11-18,18:33:33.000,322,11094626,-795,0,1668796412,13011.688271179992,213.5342898300005,54470.96345304 2022-11-18,18:33:34.000,322,11094460,-795,0,1668796413,13011.728689039992,213.44265114000154,54470.96345304 2022-11-18,18:33:35.000,322,11094380,-795,0,1668796414,13011.870151549992,213.32986506000452,54471.27088632 2022-11-18,18:33:36.000,322,11094729,-795,0,1668796415,13011.930778339993,213.3510124500026,54471.04031136 2022-11-18,18:33:37.000,322,11094518,-795,0,1668796416,13012.004877749998,213.33691419000388,54470.99140152 2022-11-18,18:33:38.000,322,11094511,-795,0,1668796417,13011.998141440003,213.23117723999894,54470.99838864001 2022-11-18,18:33:39.000,322,11094595,-795,0,1668796418,13012.119395019989,213.21002985000086,54470.82371064 2022-11-18,18:33:40.000,322,11094542,-795,0,1668796419,13012.200230739989,213.08314550999785,54470.96345304 2022-11-18,18:33:41.000,322,11094541,-795,0,1668796420,13012.314748009994,213.12544029000128,54471.06825984001 2022-11-18,18:33:42.000,322,11094809,-795,0,1668796421,13012.355165869994,213.04789986000105,54471.04729848001 2022-11-18,18:33:43.000,322,11094530,-795,0,1668796422,13012.53030993,213.08314550999785,54470.86563336 2022-11-18,18:33:44.000,322,11094479,-795,0,1668796423,13012.718926609996,212.90691725999932,54471.124156800004 2022-11-18,18:33:45.000,322,11094604,-795,0,1668796424,13012.73239923,212.75183639999887,54471.01935000001 2022-11-18,18:33:46.000,322,11094668,-795,0,1668796425,13012.968170079992,212.66019770999992,54471.03332424 2022-11-18,18:33:47.000,322,11094542,-795,0,1668796426,13012.887334359992,212.53331337000418,54470.65601976 2022-11-18,18:33:48.000,322,11094482,-795,0,1668796427,13013.022060559997,212.65314858000056,54470.81672352 2022-11-18,18:33:49.000,322,11094456,-795,0,1668796428,13013.210677239993,212.44167467999796,54470.956465920004 2022-11-18,18:33:50.000,322,11094631,-795,0,1668796429,13013.244358789998,212.37823251000373,54470.99838864001 2022-11-18,18:33:51.000,322,11094501,-795,0,1668796430,13013.453184399994,212.42052728999988,54471.01935000001 2022-11-18,18:33:52.000,322,11094665,-795,0,1668796431,13013.554229049994,212.32888860000094,54471.00537576 2022-11-18,18:33:53.000,322,11094505,-795,0,1668796432,13013.5879106,212.34298685999966,54470.907556080005 2022-11-18,18:33:54.000,322,11094589,-795,0,1668796433,13013.796736209995,212.16675861000112,54470.87960760001 2022-11-18,18:33:55.000,322,11094473,-795,0,1668796434,13013.97188027,212.14561122000305,54470.90056896001 2022-11-18,18:33:56.000,322,11094507,-795,0,1668796435,13014.093133850001,212.0539725300041,54471.03332424 2022-11-18,18:33:57.000,322,11094442,-795,0,1668796436,13014.261541599997,212.13151296000433,54470.75383944001 2022-11-18,18:33:58.000,322,11094655,-795,0,1668796437,13014.423213039998,212.06807079000282,54470.92851744001 2022-11-18,18:33:59.000,322,11094529,-795,0,1668796438,13014.632038649994,211.96233383999788,54471.00537576 2022-11-18,18:34:00.000,322,11094564,-795,0,1668796439,13014.834127949995,212.1385620900037,54471.10319544 2022-11-18,18:34:01.000,322,11094600,-795,0,1668796440,13015.11031666,212.01872688000003,54471.11018256 2022-11-18,18:34:02.000,322,11094464,-795,0,1668796441,13015.10358034999,212.09626731000026,54471.22197648 2022-11-18,18:34:03.000,322,11094391,-795,0,1668796442,13015.19115238,212.1385620900037,54471.06825984001 2022-11-18,18:34:04.000,322,11094570,-795,0,1668796443,13015.406714299992,212.1526603500024,54471.03332424 2022-11-18,18:34:05.000,322,11094363,-795,0,1668796444,13015.541440499997,212.16675861000112,54471.26389920001 2022-11-18,18:34:06.000,322,11094407,-795,0,1668796445,13015.642485149998,212.2724955599988,54471.38966736 2022-11-18,18:34:07.000,322,11094507,-795,0,1668796446,13015.851310759994,212.40642903000116,54471.2988348 2022-11-18,18:34:08.000,322,11094523,-795,0,1668796447,13015.91867385999,212.20905339000456,54471.23595072001 2022-11-18,18:34:09.000,322,11094633,-795,0,1668796448,13016.03992743999,212.30774121000286,54471.410628720005 2022-11-18,18:34:10.000,322,11094570,-795,0,1668796449,13016.14097208999,212.34298685999966,54471.59928096001 2022-11-18,18:34:11.000,322,11094473,-795,0,1668796450,13016.20833519,212.42052728999988,54471.39665448 2022-11-18,18:34:12.000,322,11094441,-795,0,1668796451,13016.396951869996,212.57560815000033,54471.48748704 2022-11-18,18:34:13.000,322,11094594,-795,0,1668796452,13016.26896198,212.57560815000033,54471.53639688 2022-11-18,18:34:14.000,322,11094614,-795,0,1668796453,13016.34306138999,212.63905032000184,54471.55037112001 2022-11-18,18:34:15.000,322,11094456,-795,0,1668796454,13016.403688179991,212.76593466000486,54471.55735824 2022-11-18,18:34:16.000,322,11094669,-795,0,1668796455,13016.376742939996,212.96331030000147,54471.66915216001 2022-11-18,18:34:17.000,322,11094525,-795,0,1668796456,13016.37000663,213.02675247000298,54471.592293839996 2022-11-18,18:34:18.000,322,11094622,-795,0,1668796457,13016.3497977,213.13248942000064,54471.543384 2022-11-18,18:34:19.000,322,11094656,-795,0,1668796458,13016.295907219996,213.19593159000215,54471.38268024001 2022-11-18,18:34:20.000,322,11094472,-795,0,1668796459,13016.26222566999,213.37920897000004,54471.85780440001 2022-11-18,18:34:21.000,322,11094428,-795,0,1668796460,13016.32958877,213.39330722999875,54471.66216504 2022-11-18,18:34:22.000,322,11094671,-795,0,1668796461,13016.22180780999,213.61887939000007,54471.648190800006 2022-11-18,18:34:23.000,322,11094526,-795,0,1668796462,13016.383479249991,213.50609331000305,54471.6831264 2022-11-18,18:34:24.000,322,11094581,-795,0,1668796463,13016.275698289995,213.597732000002,54471.85780440001 2022-11-18,18:34:25.000,322,11094634,-795,0,1668796464,13016.26222566999,213.6611741700035,54471.63421656 2022-11-18,18:34:26.000,322,11094560,-795,0,1668796465,13016.114026849995,213.61887939000007,54471.73902336001 2022-11-18,18:34:27.000,322,11094663,-795,0,1668796466,13016.04666375,213.73871460000373,54471.6831264 2022-11-18,18:34:28.000,322,11094665,-795,0,1668796467,13016.053400059995,213.7810093799999,54471.71806200001 2022-11-18,18:34:29.000,322,11094529,-795,0,1668796468,13016.1477084,213.76691112000117,54471.62024232001 2022-11-18,18:34:30.000,322,11094481,-795,0,1668796469,13016.16118101999,213.7598619900018,54471.77395896 2022-11-18,18:34:31.000,322,11094396,-795,0,1668796470,13016.012982199994,213.65412504000415,54471.67613928 2022-11-18,18:34:32.000,322,11094926,-795,0,1668796471,13015.98603696,213.75281286000245,54471.66915216001 2022-11-18,18:34:33.000,322,11094259,-795,0,1668796472,13015.97930064999,213.98543415000313,54471.697100640005 2022-11-18,18:34:34.000,322,11094112,-795,0,1668796473,13016.04666375,213.93609024000034,54471.529409760005 2022-11-18,18:34:35.000,322,11095084,-795,0,1668796474,13016.18138994999,213.73166547000437,54471.815881680006 2022-11-18,18:34:36.000,322,11094644,-795,0,1668796475,13015.837838139989,213.72461633999774,54471.58530672 2022-11-18,18:34:37.000,322,11094584,-795,0,1668796476,13015.99950957999,213.91494285000226,54471.76697184001 2022-11-18,18:34:38.000,322,11094434,-795,0,1668796477,13016.01971850999,213.64002677999815,54471.794920320004 2022-11-18,18:34:39.000,322,11094701,-795,0,1668796478,13016.00624589,213.8585498100001,54471.93466272001 2022-11-18,18:34:40.000,322,11094571,-795,0,1668796479,13016.30264352999,214.03477805999864,54471.291847680004 2022-11-18,18:34:41.000,322,11094868,-795,0,1668796480,13016.295907219996,213.70346894999966,54471.95562408001 2022-11-18,18:34:42.000,322,11094176,-795,0,1668796481,13016.471051280001,213.78805850999925,54471.84383016 2022-11-18,18:34:43.000,322,11094056,-795,0,1668796482,13016.30264352999,214.24625196000125,54471.62024232001 2022-11-18,18:34:44.000,322,11094702,-795,0,1668796483,13016.32958877,214.20395717999781,54471.4385772 2022-11-18,18:34:45.000,322,11094681,-795,0,1668796484,13016.295907219996,213.93609024000034,54471.50146128001 2022-11-18,18:34:46.000,322,11094570,-795,0,1668796485,13016.32958877,214.27444847999868,54471.71107488 2022-11-18,18:34:47.000,322,11094638,-795,0,1668796486,13016.558623309997,214.50706976999936,54471.96959832 2022-11-18,18:34:48.000,322,11094432,-795,0,1668796487,13016.740503679997,214.4647749900032,54471.7529976 2022-11-18,18:34:49.000,322,11094401,-795,0,1668796488,13016.774185230002,214.44362759999785,54471.71806200001 2022-11-18,18:34:50.000,322,11094309,-795,0,1668796489,13016.565359619992,214.62690498000302,54471.70408776 2022-11-18,18:34:51.000,322,11094691,-795,0,1668796490,13016.504732829992,214.93001757000457,54471.71806200001 2022-11-18,18:34:52.000,322,11094366,-795,0,1668796491,13016.659667959997,214.78903497000283,54471.80190744 2022-11-18,18:34:53.000,322,11094800,-795,0,1668796492,13016.491260210001,214.91591930999857,54471.73902336001 2022-11-18,18:34:54.000,322,11094224,-795,0,1668796493,13016.464314969991,214.8595262700037,54471.529409760005 2022-11-18,18:34:55.000,322,11094262,-795,0,1668796494,13016.639459029997,215.0216562600035,54472.23510888 2022-11-18,18:34:56.000,322,11094823,-795,0,1668796495,13016.538414379997,215.0075580000048,54471.8228688 2022-11-18,18:34:57.000,322,11094336,-795,0,1668796496,13016.578832239997,214.81723149000027,54471.87876576 2022-11-18,18:34:58.000,322,11094722,-795,0,1668796497,13016.491260210001,214.78198584000347,54472.095366479996 2022-11-18,18:34:59.000,322,11094419,-795,0,1668796498,13016.383479249991,215.1062458200031,54471.73902336001 2022-11-18,18:35:00.000,322,11094856,-795,0,1668796499,13016.430633420001,214.82428061999963,54471.90671424001 2022-11-18,18:35:01.000,322,11094507,-795,0,1668796500,13016.612513790002,215.07804929999838,54472.07440512001 2022-11-18,18:35:02.000,322,11094404,-795,0,1668796501,13016.363270319991,215.07100016999902,54472.03946952 2022-11-18,18:35:03.000,322,11094530,-795,0,1668796502,13016.396951869996,215.13444234000053,54472.01850816 2022-11-18,18:35:04.000,322,11094916,-795,0,1668796503,13016.450842350001,214.61985585000366,54472.06043088 2022-11-18,18:35:05.000,322,11094682,-795,0,1668796504,13016.32958877,214.8947719200005,54472.16523768 2022-11-18,18:35:06.000,322,11094456,-795,0,1668796505,13016.336325079996,214.6832980199979,54471.85780440001 2022-11-18,18:35:07.000,322,11094376,-795,0,1668796506,13016.32958877,214.71854367000196,54472.032482400005 2022-11-18,18:35:08.000,322,11094140,-795,0,1668796507,13016.531678070001,215.0216562600035,54471.89274 2022-11-18,18:35:09.000,322,11094704,-795,0,1668796508,13016.134235779995,215.27542494000227,54471.9975468 2022-11-18,18:35:10.000,322,11094542,-795,0,1668796509,13016.174653639995,214.88772279000113,54471.89274 2022-11-18,18:35:11.000,322,11094494,-795,0,1668796510,13015.797420279989,215.52919362000102,54471.76697184001 2022-11-18,18:35:12.000,322,11094545,-795,0,1668796511,13015.932146479994,215.40935841000464,54471.89274 2022-11-18,18:35:13.000,322,11094129,-795,0,1668796512,13015.655957769988,215.27542494000227,54472.00453392001 2022-11-18,18:35:14.000,322,11094569,-795,0,1668796513,13015.588594669993,215.1696879900046,54472.56350352 2022-11-18,18:35:15.000,322,11094427,-795,0,1668796514,13015.278724409996,215.6983727400002,54471.99055968 2022-11-18,18:35:16.000,322,11094553,-795,0,1668796515,13015.480813709997,215.46575144999952,54472.095366479996 2022-11-18,18:35:17.000,322,11094761,-795,0,1668796516,13015.413450610002,215.55739013999846,54472.22113464001 2022-11-18,18:35:18.000,322,11094132,-795,0,1668796517,13014.90822736,215.68427448000148,54472.03946952 2022-11-18,18:35:19.000,322,11094466,-795,0,1668796518,13015.00927201,215.86050273,54472.51459368 2022-11-18,18:35:20.000,322,11094613,-795,0,1668796519,13015.15073452,215.77591317000042,54472.64734896001 2022-11-18,18:35:21.000,322,11094678,-795,0,1668796520,13014.692665439994,215.40935841000464,54472.591452 2022-11-18,18:35:22.000,322,11094665,-795,0,1668796521,13014.436685659988,215.57148840000445,54472.14427632001 2022-11-18,18:35:23.000,322,11094360,-795,0,1668796522,13014.315432080002,215.49394797000423,54472.44472248 2022-11-18,18:35:24.000,322,11094520,-795,0,1668796523,13014.275014220002,215.58558666000317,54472.81503984001 2022-11-18,18:35:25.000,322,11094609,-795,0,1668796524,13014.005561819991,215.33886711000378,54472.62638760001 2022-11-18,18:35:26.000,322,11094616,-795,0,1668796525,13013.78326358999,215.402309279998,54472.71722016 2022-11-18,18:35:27.000,322,11094435,-795,0,1668796526,13013.68221893999,215.28247407000163,54472.52856792001 2022-11-18,18:35:28.000,322,11094343,-795,0,1668796527,13013.54075642999,215.33886711000378,54472.61940048 2022-11-18,18:35:29.000,322,11094726,-795,0,1668796528,13013.318458199989,215.0569019100003,54472.57747776001 2022-11-18,18:35:30.000,322,11094369,-795,0,1668796529,13013.109632589993,215.1062458200031,54472.68927168 2022-11-18,18:35:31.000,322,11094424,-795,0,1668796530,13012.954697460002,215.09214756000438,54472.74516864001 2022-11-18,18:35:32.000,322,11094328,-795,0,1668796531,13012.67177244,214.88067366000178,54472.54952928 2022-11-18,18:35:33.000,322,11094509,-795,0,1668796532,13012.48315575999,214.80313323000155,54472.465683840004 2022-11-18,18:35:34.000,322,11094547,-795,0,1668796533,13012.46968314,214.70444541000325,54472.703245920005 2022-11-18,18:35:35.000,322,11094429,-795,0,1668796534,13012.240648599989,214.831329749999,54472.30498008 2022-11-18,18:35:36.000,322,11094673,-795,0,1668796535,13012.139603949989,214.55641368000215,54472.50061944 2022-11-18,18:35:37.000,322,11094292,-795,0,1668796536,13011.964459889998,214.52116802999808,54472.584464880005 2022-11-18,18:35:38.000,322,11094219,-795,0,1668796537,13011.627644389991,214.67624888999853,54472.72420728001 2022-11-18,18:35:39.000,322,11094300,-795,0,1668796538,13011.701743799997,214.37313630000426,54472.54952928 2022-11-18,18:35:40.000,322,11094657,-795,0,1668796539,13011.277356269995,214.50002064,54472.2770316 2022-11-18,18:35:41.000,322,11094231,-795,0,1668796540,13011.2302021,214.2392028300019,54472.81503984001 2022-11-18,18:35:42.000,322,11094726,-795,0,1668796541,13011.156102689994,214.66215062999981,54472.50760656001 2022-11-18,18:35:43.000,322,11094411,-795,0,1668796542,13011.08200327999,214.82428061999963,54472.42376112 2022-11-18,18:35:44.000,322,11094727,-795,0,1668796543,13010.799078259988,214.65510150000046,54472.18619904 2022-11-18,18:35:45.000,322,11094540,-795,0,1668796544,13010.819287189988,214.72559280000132,54472.5215808 2022-11-18,18:35:46.000,322,11094383,-795,0,1668796545,13010.873177669993,214.66919975999917,54472.28401872 2022-11-18,18:35:47.000,322,11094631,-795,0,1668796546,13010.637406820002,214.78903497000283,54472.18619904 2022-11-18,18:35:48.000,322,11094220,-795,0,1668796547,13010.650879439992,214.75378931999876,54472.15825056 2022-11-18,18:35:49.000,322,11094472,-795,0,1668796548,13010.671088369993,214.83837887999834,54472.25607024 2022-11-18,18:35:50.000,322,11094428,-795,0,1668796549,13010.495944310002,214.98641060999944,54472.263057359996 2022-11-18,18:35:51.000,322,11094554,-795,0,1668796550,13010.482471689997,214.98641060999944,54472.33292856 2022-11-18,18:35:52.000,322,11094523,-795,0,1668796551,13010.361218109996,215.04985278000095,54472.249083120005 2022-11-18,18:35:53.000,322,11094734,-795,0,1668796552,13010.260173459996,215.08509842999774,54472.16523768 2022-11-18,18:35:54.000,322,11094293,-795,0,1668796553,13010.219755599996,215.17673712000396,54472.14427632001 2022-11-18,18:35:55.000,322,11094420,-795,0,1668796554,13010.18607404999,215.11329495000246,54472.18619904 2022-11-18,18:35:56.000,322,11094433,-795,0,1668796555,13010.25343715,215.12739321000117,54472.2071604 2022-11-18,18:35:57.000,322,11094518,-795,0,1668796556,13010.078293089995,215.23313015999884,54471.9975468 2022-11-18,18:35:58.000,322,11094332,-795,0,1668796557,13010.1523925,215.03575452000223,54471.94164984 2022-11-18,18:35:59.000,322,11094730,-795,0,1668796558,13010.118710949995,215.22608102999948,54472.1372892 2022-11-18,18:36:00.000,322,11094473,-795,0,1668796559,13010.07155678,215.33886711000378,54472.11632784 2022-11-18,18:36:01.000,322,11094385,-795,0,1668796560,13009.98398474999,215.31067058999906,54472.10934072 2022-11-18,18:36:02.000,322,11094645,-795,0,1668796561,13009.997457369995,215.3529653700025,54472.28401872 2022-11-18,18:36:03.000,322,11094631,-795,0,1668796562,13009.92335795999,215.28952320000099,54471.9975468 2022-11-18,18:36:04.000,322,11094619,-795,0,1668796563,13009.775159139994,215.23313015999884,54472.10934072 2022-11-18,18:36:05.000,322,11094531,-795,0,1668796564,13009.728004969998,215.29657233000034,54472.27004448001 2022-11-18,18:36:06.000,322,11094611,-795,0,1668796565,13009.660641869988,215.33181798000442,54472.249083120005 2022-11-18,18:36:07.000,322,11094579,-795,0,1668796566,13009.633696629993,215.24722842000483,54472.130302080004 2022-11-18,18:36:08.000,322,11094423,-795,0,1668796567,13009.573069839993,215.33886711000378,54472.17222480001 2022-11-18,18:36:09.000,322,11094665,-795,0,1668796568,13009.451816259992,215.32476884999778,54472.23510888 2022-11-18,18:36:10.000,322,11094392,-795,0,1668796569,13009.344035299997,215.33886711000378,54472.17222480001 2022-11-18,18:36:11.000,322,11094434,-795,0,1668796570,13009.344035299997,215.42345667000336,54472.367864160005 2022-11-18,18:36:12.000,322,11094605,-795,0,1668796571,13009.135209690001,215.402309279998,54472.25607024 2022-11-18,18:36:13.000,322,11094698,-795,0,1668796572,13009.081319209996,215.43755493000208,54472.200173280005 2022-11-18,18:36:14.000,322,11094447,-795,0,1668796573,13008.919647769995,215.50804623000295,54472.33292856 2022-11-18,18:36:15.000,322,11094669,-795,0,1668796574,13008.980274559995,215.52919362000102,54472.465683840004 2022-11-18,18:36:16.000,322,11094361,-795,0,1668796575,13008.94659300999,215.44460406000144,54472.40978688001 2022-11-18,18:36:17.000,322,11094366,-795,0,1668796576,13008.818603119995,215.57148840000445,54472.21414752 2022-11-18,18:36:18.000,322,11094595,-795,0,1668796577,13008.798394189995,215.67017622000276,54472.23510888 2022-11-18,18:36:19.000,322,11094358,-795,0,1668796578,13008.62325012999,215.64197969999805,54472.200173280005 2022-11-18,18:36:20.000,322,11094375,-795,0,1668796579,13008.562623339989,215.6983727400002,54472.318954320006 2022-11-18,18:36:21.000,322,11094608,-795,0,1668796580,13008.66366798999,215.67722535000212,54472.318954320006 2022-11-18,18:36:22.000,322,11094695,-795,0,1668796581,13008.508732859998,215.70542186999955,54472.31196720001 2022-11-18,18:36:23.000,322,11094458,-795,0,1668796582,13008.360534039988,215.64902883000468,54472.22812176 2022-11-18,18:36:24.000,322,11094511,-795,0,1668796583,13008.360534039988,215.60673405000125,54472.33991568001 2022-11-18,18:36:25.000,322,11094541,-795,0,1668796584,13008.306643559998,215.48689884000487,54472.17921192 2022-11-18,18:36:26.000,322,11094468,-795,0,1668796585,13008.225807839997,215.52919362000102,54472.15825056 2022-11-18,18:36:27.000,322,11094568,-795,0,1668796586,13008.030454849992,215.46575144999952,54472.30498008 2022-11-18,18:36:28.000,322,11094738,-795,0,1668796587,13008.091081639992,215.39526014999865,54472.1372892 2022-11-18,18:36:29.000,322,11094418,-795,0,1668796588,13008.070872709992,215.14854059999925,54472.249083120005 2022-11-18,18:36:30.000,322,11094650,-795,0,1668796589,13007.929410199991,215.07804929999838,54472.25607024 2022-11-18,18:36:31.000,322,11094672,-795,0,1668796590,13008.016982230001,214.9934597399988,54472.21414752 2022-11-18,18:36:32.000,322,11094505,-795,0,1668796591,13007.909201269991,214.88772279000113,54472.33292856 2022-11-18,18:36:33.000,322,11094680,-795,0,1668796592,13007.71384828,214.7467401899994,54472.14427632001 2022-11-18,18:36:34.000,322,11094400,-795,0,1668796593,13007.740793519995,214.47887325000193,54472.151263440006 2022-11-18,18:36:35.000,322,11094598,-795,0,1668796594,13007.78794768999,214.38018543000362,54472.35388992 2022-11-18,18:36:36.000,322,11094643,-795,0,1668796595,13007.740793519995,214.3660871700049,54472.40279976 2022-11-18,18:36:37.000,322,11094466,-795,0,1668796596,13007.54544052999,214.2533010900006,54472.2071604 2022-11-18,18:36:38.000,322,11094536,-795,0,1668796597,13007.5925947,214.2180554400038,54472.40279976 2022-11-18,18:36:39.000,322,11094670,-795,0,1668796598,13007.56564945999,214.07002371000272,54472.32594144 2022-11-18,18:36:40.000,322,11094613,-795,0,1668796599,13007.52523159999,213.99953241000185,54472.36087704001 2022-11-18,18:36:41.000,322,11094613,-795,0,1668796600,13007.336614919994,213.80215676999796,54472.33292856 2022-11-18,18:36:42.000,322,11094387,-795,0,1668796601,13007.397241709994,213.57658461000392,54472.17921192 2022-11-18,18:36:43.000,322,11094502,-795,0,1668796602,13007.289460749998,213.597732000002,54471.93466272001 2022-11-18,18:36:44.000,322,11094448,-795,0,1668796603,13007.208625029998,213.5131424400024,54471.85081728 2022-11-18,18:36:45.000,322,11094095,-795,0,1668796604,13007.201888719988,213.4003563599981,54472.06043088 2022-11-18,18:36:46.000,322,11094282,-795,0,1668796605,13007.147998239998,213.4849459199977,54472.05344376001 2022-11-18,18:36:47.000,322,11094236,-795,0,1668796606,13006.979590490002,213.25937376000365,54472.297992960004 2022-11-18,18:36:48.000,322,11094499,-795,0,1668796607,13007.201888719988,213.64002677999815,54472.05344376001 2022-11-18,18:36:49.000,322,11094822,-795,0,1668796608,13006.999799420002,213.24527549999766,54472.367864160005 2022-11-18,18:36:50.000,322,11094992,-795,0,1668796609,13006.905491079997,212.85052422000444,54472.12331496001 2022-11-18,18:36:51.000,322,11094308,-795,0,1668796610,13006.952645249992,213.1042929000032,54471.85780440001 2022-11-18,18:36:52.000,322,11094789,-795,0,1668796611,13006.764028569996,213.22412810999958,54471.96959832 2022-11-18,18:36:53.000,322,11094520,-795,0,1668796612,13006.730347019991,212.89986812999996,54471.87177864 2022-11-18,18:36:54.000,322,11094420,-795,0,1668796613,13006.945908939997,213.01265421000426,54471.64120368001 2022-11-18,18:36:55.000,322,11094826,-795,0,1668796614,13007.046953589997,213.0549489900004,54471.815881680006 2022-11-18,18:36:56.000,322,11094746,-795,0,1668796615,13006.777501190001,213.21707898000022,54471.64120368001 2022-11-18,18:36:57.000,322,11094276,-795,0,1668796616,13006.925700009997,212.80118031000166,54471.592293839996 2022-11-18,18:36:58.000,322,11093952,-795,0,1668796617,13006.764028569996,212.7447872699995,54471.70408776 2022-11-18,18:36:59.000,322,11094373,-795,0,1668796618,13006.939172630002,212.92101551999804,54471.55735824 2022-11-18,18:37:00.000,322,11095025,-795,0,1668796619,13007.107580379998,212.80118031000166,54471.57133248001 2022-11-18,18:37:01.000,322,11094111,-795,0,1668796620,13007.073898829993,212.99855594999826,54471.56434536 2022-11-18,18:37:02.000,322,11094504,-795,0,1668796621,13006.952645249992,212.40642903000116,54471.67613928 2022-11-18,18:37:03.000,322,11094388,-795,0,1668796622,13007.134525619993,212.66724683999928,54471.49447416 2022-11-18,18:37:04.000,322,11094135,-795,0,1668796623,13007.147998239998,213.02675247000298,54471.37569312 2022-11-18,18:37:05.000,322,11093883,-795,0,1668796624,13007.228833959998,212.76593466000486,54471.32678328 2022-11-18,18:37:06.000,322,11094288,-795,0,1668796625,13007.046953589997,212.78708205000294,54471.53639688 2022-11-18,18:37:07.000,322,11094564,-795,0,1668796626,13007.269251819998,212.8928190000006,54471.24992496 2022-11-18,18:37:08.000,322,11094831,-795,0,1668796627,13007.42418694999,212.51216597999883,54471.42460296001 2022-11-18,18:37:09.000,322,11094808,-795,0,1668796628,13007.255779199993,212.7095416200027,54470.90056896001 2022-11-18,18:37:10.000,322,11094470,-795,0,1668796629,13007.68690303999,212.51216597999883,54471.42460296001 2022-11-18,18:37:11.000,322,11094800,-795,0,1668796630,13007.60606731999,212.75888552999822,54471.22197648 2022-11-18,18:37:12.000,322,11094643,-795,0,1668796631,13007.60606731999,212.73773814000015,54470.56518720001 2022-11-18,18:37:13.000,322,11094373,-795,0,1668796632,13007.54544052999,212.695443360004,54470.9844144 2022-11-18,18:37:14.000,322,11094932,-795,0,1668796633,13007.51175898,212.67429596999864,54470.858646240005 2022-11-18,18:37:15.000,322,11094539,-795,0,1668796634,13007.67343042,212.66019770999992,54471.145118160006 2022-11-18,18:37:16.000,322,11094930,-795,0,1668796635,13007.67343042,212.80118031000166,54471.17306664 2022-11-18,18:37:17.000,322,11094406,-795,0,1668796636,13007.457868499994,212.57560815000033,54470.76082656001 2022-11-18,18:37:18.000,322,11094191,-795,0,1668796637,13007.80815661999,212.1879059999992,54470.621084160004 2022-11-18,18:37:19.000,322,11094651,-795,0,1668796638,13007.81489293,212.06102166000346,54470.56518720001 2022-11-18,18:37:20.000,322,11094877,-795,0,1668796639,13007.936146510001,212.29364295000414,54470.690955360005 2022-11-18,18:37:21.000,322,11094659,-795,0,1668796640,13007.969828059991,212.1526603500024,54470.7748008 2022-11-18,18:37:22.000,322,11094959,-795,0,1668796641,13008.111290569992,212.20200425999792,54470.64903264 2022-11-18,18:37:23.000,322,11094923,-795,0,1668796642,13008.097817950002,212.37118338000437,54470.690955360005 2022-11-18,18:37:24.000,322,11094771,-795,0,1668796643,13008.326852489998,212.42052728999988,54470.80274928001 2022-11-18,18:37:25.000,322,11094407,-795,0,1668796644,13008.62325012999,212.5474116300029,54470.99838864001 2022-11-18,18:37:26.000,322,11094417,-795,0,1668796645,13008.629986439999,212.77298379000422,54470.80274928001 2022-11-18,18:37:27.000,322,11094485,-795,0,1668796646,13008.609777509999,212.39233077000245,54471.08223408 2022-11-18,18:37:28.000,322,11094164,-795,0,1668796647,13008.468314999998,213.04789986000105,54470.5302516 2022-11-18,18:37:29.000,322,11093881,-795,0,1668796648,13008.778185259995,212.92101551999804,54470.621084160004 2022-11-18,18:37:30.000,322,11094633,-795,0,1668796649,13008.542414409989,212.89986812999996,54470.9145432 2022-11-18,18:37:31.000,322,11094481,-795,0,1668796650,13008.60304119999,212.9421629100034,54470.76082656001 2022-11-18,18:37:32.000,322,11094273,-795,0,1668796651,13008.717558469994,212.681345099998,54471.08223408 2022-11-18,18:37:33.000,322,11094873,-795,0,1668796652,13008.656931679994,212.97740856000019,54470.7049296 2022-11-18,18:37:34.000,322,11094181,-795,0,1668796653,13008.650195369999,212.808229440001,54470.51627736001 2022-11-18,18:37:35.000,322,11094542,-795,0,1668796654,13008.542414409989,212.808229440001,54470.42544480001 2022-11-18,18:37:36.000,322,11094386,-795,0,1668796655,13008.879229909995,213.1888824600028,54470.53723872 2022-11-18,18:37:37.000,322,11094788,-795,0,1668796656,13009.067846589991,212.92806465000467,54470.69794248 2022-11-18,18:37:38.000,322,11094112,-755,0,1668796657,13009.03416504,213.09724377000384,54470.61409704001 2022-11-18,18:37:39.000,322,11094418,-795,0,1668796658,13008.939856699995,213.2029807200015,54470.74685232 2022-11-18,18:37:40.000,322,11094328,-795,0,1668796659,13009.168891239991,213.09724377000384,54470.33461224 2022-11-18,18:37:41.000,322,11094561,-795,0,1668796660,13009.135209690001,213.06199811999977,54470.621084160004 2022-11-18,18:37:42.000,322,11094126,-795,0,1668796661,13009.229518029992,212.78708205000294,54470.5302516 2022-11-18,18:37:43.000,322,11094455,-795,0,1668796662,13009.209309099992,213.1677350700047,54470.15993424001 2022-11-18,18:37:44.000,322,11094614,-795,0,1668796663,13009.344035299997,213.17478420000407,54470.4603804 2022-11-18,18:37:45.000,322,11094868,-795,0,1668796664,13009.337298990002,213.15363680999872,54470.22281832 2022-11-18,18:37:46.000,322,11095187,-795,0,1668796665,13009.182363859996,212.89986812999996,54470.51627736001 2022-11-18,18:37:47.000,322,11094367,-795,0,1668796666,13009.512443049993,213.40740549000475,54470.320638 2022-11-18,18:37:48.000,322,11093928,-795,0,1668796667,13009.290144819992,212.86462248000316,54470.34159936 2022-11-18,18:37:49.000,322,11094583,-795,0,1668796668,13009.290144819992,213.37215984000068,54470.36954784 2022-11-18,18:37:50.000,322,11094599,-795,0,1668796669,13009.626960319998,213.16068593999807,54470.32762512001 2022-11-18,18:37:51.000,322,11094323,-795,0,1668796670,13009.566333529998,213.01970334000362,54470.20884408001 2022-11-18,18:37:52.000,322,11094105,-795,0,1668796671,13009.458552570002,213.14658767999936,54470.43941904 2022-11-18,18:37:53.000,322,11094408,-795,0,1668796672,13009.936830579994,213.13248942000064,54470.18089560001 2022-11-18,18:37:54.000,322,11094890,-795,0,1668796673,13009.84252223999,212.78708205000294,54469.91538504001 2022-11-18,18:37:55.000,322,11094437,-795,0,1668796674,13009.849258549999,212.8928190000006,54470.2158312 2022-11-18,18:37:56.000,322,11094608,-795,0,1668796675,13009.829049619999,212.5474116300029,54470.26474104 2022-11-18,18:37:57.000,322,11094559,-795,0,1668796676,13010.118710949995,212.67429596999864,54470.118011520004 2022-11-18,18:37:58.000,322,11094743,-795,0,1668796677,13010.22649190999,212.63200119000248,54470.236792560005 2022-11-18,18:37:59.000,322,11094425,-795,0,1668796678,13010.098502019995,212.4628220700033,54469.98525624 2022-11-18,18:38:00.000,322,11094540,-795,0,1668796679,13010.354481800001,212.31479034000222,54470.14596 2022-11-18,18:38:01.000,322,11094520,-795,0,1668796680,13010.24670083999,212.09626731000026,54469.85948808 2022-11-18,18:38:02.000,322,11094592,-795,0,1668796681,13010.361218109996,212.31479034000222,54470.18089560001 2022-11-18,18:38:03.000,322,11094380,-795,0,1668796682,13010.20628297999,212.21610252000391,54469.81756536 2022-11-18,18:38:04.000,322,11094138,-795,0,1668796683,13010.442053829996,212.31479034000222,54469.72673280001 2022-11-18,18:38:05.000,322,11094772,-795,0,1668796684,13010.650879439992,212.4839694600014,54470.08307592001 2022-11-18,18:38:06.000,322,11094520,-715,0,1668796685,13010.819287189988,212.21610252000391,54469.950320640004 2022-11-18,18:38:07.000,322,11095075,-795,0,1668796686,13010.462262759997,212.54036250000354,54469.71275856 2022-11-18,18:38:08.000,322,11094790,-795,0,1668796687,13010.556571100002,212.56150989000162,54469.7616684 2022-11-18,18:38:09.000,322,11094311,-795,0,1668796688,13010.731715159993,212.71659075000207,54469.803591120006 2022-11-18,18:38:10.000,322,11094562,-795,0,1668796689,13010.947277079998,212.50511684999947,54469.90839792 2022-11-18,18:38:11.000,322,11094820,-795,0,1668796690,13011.10221220999,212.39233077000245,54469.45423512 2022-11-18,18:38:12.000,322,11094776,-795,0,1668796691,13011.028112799999,212.99855594999826,54469.8315396 2022-11-18,18:38:13.000,322,11094557,-795,0,1668796692,13011.156102689994,212.62495206000312,54469.88044944 2022-11-18,18:38:14.000,322,11094967,-795,0,1668796693,13011.12242113999,212.71659075000207,54470.01320472001 2022-11-18,18:38:15.000,322,11094520,-795,0,1668796694,13011.06179434999,212.90691725999932,54470.06211456001 2022-11-18,18:38:16.000,322,11094501,-795,0,1668796695,13011.42555508999,212.63200119000248,54469.91538504001 2022-11-18,18:38:17.000,322,11094651,-795,0,1668796696,13011.459236639996,213.12544029000128,54469.66384872 2022-11-18,18:38:18.000,322,11094552,-795,0,1668796697,13011.297565199995,213.11839116000192,54469.95730776 2022-11-18,18:38:19.000,322,11094317,-795,0,1668796698,13011.600699149996,213.06199811999977,54469.87346232001 2022-11-18,18:38:20.000,322,11094942,-795,0,1668796699,13011.715216420002,213.39330722999875,54469.97826912 2022-11-18,18:38:21.000,322,11094485,-795,0,1668796700,13011.49291819,213.50609331000305,54469.8664752 2022-11-18,18:38:22.000,322,11094407,-795,0,1668796701,13011.546808669991,213.37920897000004,54469.733719920005 2022-11-18,18:38:23.000,322,11094785,-795,0,1668796702,13011.607435459991,213.43560201000219,54469.66384872 2022-11-18,18:38:24.000,322,11094012,-795,0,1668796703,13011.560281289996,213.8444515500014,54470.25076680001 2022-11-18,18:38:25.000,322,11094551,-795,0,1668796704,13011.634380700001,213.65412504000415,54469.92935928 2022-11-18,18:38:26.000,322,11094539,-795,0,1668796705,13011.715216420002,213.7810093799999,54469.83852672 2022-11-18,18:38:27.000,322,11094789,-795,0,1668796706,13011.742161659997,213.9078937200029,54469.566029040005 2022-11-18,18:38:28.000,322,11094782,-795,0,1668796707,13011.661325939996,214.1052693599995,54469.614938880004 2022-11-18,18:38:29.000,322,11094739,-795,0,1668796708,13011.849942619992,213.8585498100001,54469.95730776 2022-11-18,18:38:30.000,322,11094416,-795,0,1668796709,13011.876887860002,214.07707284000207,54469.782629760004 2022-11-18,18:38:31.000,322,11094401,-795,0,1668796710,13011.816261070002,213.83035329000268,54470.17390848 2022-11-18,18:38:32.000,322,11094108,-795,0,1668796711,13011.634380700001,214.38723456000298,54470.0760888 2022-11-18,18:38:33.000,322,11094489,-795,0,1668796712,13011.634380700001,214.34493977999955,54469.8664752 2022-11-18,18:38:34.000,322,11094420,-795,0,1668796713,13011.46597294999,214.42952933999914,54470.17390848 2022-11-18,18:38:35.000,322,11094197,-795,0,1668796714,13011.674798560001,214.38723456000298,54469.78961688 2022-11-18,18:38:36.000,322,11094555,-795,0,1668796715,13011.661325939996,214.47887325000193,54469.8664752 2022-11-18,18:38:37.000,322,11094904,-795,0,1668796716,13011.668062249992,214.5493645500028,54470.020191840005 2022-11-18,18:38:38.000,322,11094389,-795,0,1668796717,13011.661325939996,214.5846101999996,54469.901410800005 2022-11-18,18:38:39.000,322,11094549,-795,0,1668796718,13011.681534869997,214.38723456000298,54470.138972880006 2022-11-18,18:38:40.000,322,11094865,-795,0,1668796719,13011.890360479993,214.5846101999996,54469.91538504001 2022-11-18,18:38:41.000,322,11094364,-795,0,1668796720,13011.883624169997,214.66215062999981,54469.75468128001 2022-11-18,18:38:42.000,322,11094615,-795,0,1668796721,13011.836470000002,214.7749367100041,54470.05512744 2022-11-18,18:38:43.000,322,11094463,-795,0,1668796722,13011.910569409993,214.78903497000283,54470.01320472001 2022-11-18,18:38:44.000,322,11094652,-795,0,1668796723,13011.917305720002,214.93001757000457,54469.87346232001 2022-11-18,18:38:45.000,322,11094549,-795,0,1668796724,13012.099186089989,214.83837887999834,54469.92237216001 2022-11-18,18:38:46.000,322,11094801,-795,0,1668796725,13012.119395019989,214.9934597399988,54469.99224336001 2022-11-18,18:38:47.000,322,11095084,-795,0,1668796726,13011.984668819998,215.0075580000048,54470.306663760006 2022-11-18,18:38:48.000,322,11094500,-795,0,1668796727,13012.173285499994,215.16263885999797,54470.09705016 2022-11-18,18:38:49.000,322,11094310,-795,0,1668796728,13012.153076569994,215.21903190000012,54470.20884408001 2022-11-18,18:38:50.000,322,11094300,-795,0,1668796729,13012.206967049999,215.12739321000117,54470.42544480001 2022-11-18,18:38:51.000,322,11094492,-795,0,1668796730,13012.53030993,214.97936148000008,54470.0062176 2022-11-18,18:38:52.000,322,11094608,-795,0,1668796731,13012.32822063,214.72559280000132,54470.43243192 2022-11-18,18:38:53.000,322,11094448,-795,0,1668796732,13012.159812879989,214.958214090002,54470.18089560001 2022-11-18,18:38:54.000,322,11095178,-795,0,1668796733,13012.025086679998,215.04985278000095,54470.306663760006 2022-11-18,18:38:55.000,322,11095023,-795,0,1668796734,13012.294539079994,214.92296843999793,54470.27172816 2022-11-18,18:38:56.000,322,11094446,-795,0,1668796735,13012.375374799994,214.60575758999767,54470.41845768001 2022-11-18,18:38:57.000,322,11094621,-795,0,1668796736,13012.052031919993,214.82428061999963,54470.474354640006 2022-11-18,18:38:58.000,322,11094144,-795,0,1668796737,13012.099186089989,214.55641368000215,54470.41147056 2022-11-18,18:38:59.000,322,11094471,-795,0,1668796738,13011.950987269993,214.8454280099977,54470.6001228 2022-11-18,18:39:00.000,322,11094385,-795,0,1668796739,13012.065504539998,214.88772279000113,54470.7049296 2022-11-18,18:39:01.000,322,11094869,-795,0,1668796740,13012.045295609998,214.4506767300045,54470.72589096 2022-11-18,18:39:02.000,322,11093989,-795,0,1668796741,13012.227175979999,214.34493977999955,54470.87262048 2022-11-18,18:39:03.000,322,11094376,-795,0,1668796742,13011.661325939996,214.59165932999895,54470.24377968 2022-11-18,18:39:04.000,322,11094803,-795,0,1668796743,13011.816261070002,214.6128067200043,54470.739865200005 2022-11-18,18:39:05.000,322,11094100,-795,0,1668796744,13011.748897969992,214.57051194000087,54470.39749632001 2022-11-18,18:39:06.000,322,11094861,-795,0,1668796745,13011.755634280002,214.55641368000215,54470.57916144 2022-11-18,18:39:07.000,322,11094429,-795,0,1668796746,13011.499654499996,214.39428369000234,54470.56518720001 2022-11-18,18:39:08.000,322,11094628,-795,0,1668796747,13011.607435459991,214.44362759999785,54470.36256072 2022-11-18,18:39:09.000,322,11094403,-795,0,1668796748,13011.614171770001,214.45772586000385,54470.19486984 2022-11-18,18:39:10.000,322,11094499,-795,0,1668796749,13011.479445569996,214.64100324000174,54470.61409704001 2022-11-18,18:39:11.000,322,11094374,-795,0,1668796750,13011.634380700001,214.55641368000215,54470.76082656001 2022-11-18,18:39:12.000,322,11094558,-795,0,1668796751,13011.37166461,214.47182412000257,54470.65601976 2022-11-18,18:39:13.000,322,11094449,-795,0,1668796752,13011.47270926,214.6832980199979,54470.43243192 2022-11-18,18:39:14.000,322,11094420,-795,0,1668796753,13011.506390809991,214.63395411000238,54470.50929024 2022-11-18,18:39:15.000,322,11094526,-795,0,1668796754,13011.580490219996,214.8101823600009,54470.572174320005 2022-11-18,18:39:16.000,322,11094362,-795,0,1668796755,13011.546808669991,214.85247714000434,54470.621084160004 2022-11-18,18:39:17.000,322,11094610,-795,0,1668796756,13011.580490219996,214.94411583000328,54470.69794248 2022-11-18,18:39:18.000,322,11094576,-795,0,1668796757,13011.668062249992,214.97231235000072,54470.64903264 2022-11-18,18:39:19.000,322,11094539,-795,0,1668796758,13011.735425350002,215.01460713000415,54470.69794248 2022-11-18,18:39:20.000,322,11094565,-795,0,1668796759,13011.701743799997,215.0428036500016,54470.73287808001 2022-11-18,18:39:21.000,322,11094454,-795,0,1668796760,13011.755634280002,215.28952320000099,54470.71890384 2022-11-18,18:39:22.000,322,11094477,-795,0,1668796761,13011.802788449997,215.21198277000076,54470.739865200005 2022-11-18,18:39:23.000,322,11094375,-795,0,1668796762,13011.897096790002,215.33181798000442,54470.55820008 2022-11-18,18:39:24.000,322,11094472,-795,0,1668796763,13011.816261070002,215.416407540004,54470.76082656001 2022-11-18,18:39:25.000,322,11094532,-795,0,1668796764,13011.695007490001,215.5009971000036,54470.57916144 2022-11-18,18:39:26.000,322,11094529,-795,0,1668796765,13011.816261070002,215.33886711000378,54470.907556080005 2022-11-18,18:39:27.000,322,11094615,-795,0,1668796766,13011.809524759992,215.402309279998,54470.87960760001 2022-11-18,18:39:28.000,322,11094495,-795,0,1668796767,13011.849942619992,215.47280057999888,54470.99838864001 2022-11-18,18:39:29.000,322,11094517,-795,0,1668796768,13011.822997379997,215.3529653700025,54470.788775040004 2022-11-18,18:39:30.000,322,11094360,-795,0,1668796769,13011.775843210002,215.55739013999846,54470.844672 2022-11-18,18:39:31.000,322,11094602,-795,0,1668796770,13011.809524759992,215.43050580000272,54470.92153032001 2022-11-18,18:39:32.000,322,11094520,-795,0,1668796771,13011.728689039992,215.56443926999782,54470.94249168 2022-11-18,18:39:33.000,322,11094640,-795,0,1668796772,13011.728689039992,215.43755493000208,54471.01236288 2022-11-18,18:39:34.000,322,11094491,-795,0,1668796773,13011.668062249992,215.3882110199993,54470.96345304 2022-11-18,18:39:35.000,322,11094504,-795,0,1668796774,13011.701743799997,215.402309279998,54471.21498936001 2022-11-18,18:39:36.000,322,11094349,-795,0,1668796775,13011.620908079996,215.43755493000208,54470.93550456 2022-11-18,18:39:37.000,322,11094470,-795,0,1668796776,13011.49291819,215.4516531900008,54471.00537576 2022-11-18,18:39:38.000,322,11094493,-795,0,1668796777,13011.53333605,215.31067058999906,54471.03332424 2022-11-18,18:39:39.000,322,11094485,-795,0,1668796778,13011.53333605,215.27542494000227,54470.94947880001 2022-11-18,18:39:40.000,322,11094536,-795,0,1668796779,13011.49291819,215.24722842000483,54471.194028000005 2022-11-18,18:39:41.000,322,11094298,-795,0,1668796780,13011.519863429996,215.2683758100029,54471.18704088001 2022-11-18,18:39:42.000,322,11094374,-795,0,1668796781,13011.39187354,215.2401792899982,54471.31979616 2022-11-18,18:39:43.000,322,11094476,-795,0,1668796782,13011.49291819,215.09919669000374,54471.08922120001 2022-11-18,18:39:44.000,322,11094546,-795,0,1668796783,13011.36492829999,215.11329495000246,54471.2988348 2022-11-18,18:39:45.000,322,11094526,-795,0,1668796784,13011.20999317,215.07804929999838,54471.25691208001 2022-11-18,18:39:46.000,322,11094610,-795,0,1668796785,13011.29082889,215.1062458200031,54471.194028000005 2022-11-18,18:39:47.000,322,11094556,-795,0,1668796786,13011.176311619995,215.06395103999967,54471.25691208001 2022-11-18,18:39:48.000,322,11094438,-795,0,1668796787,13011.156102689994,215.01460713000415,54471.22197648 2022-11-18,18:39:49.000,322,11094568,-795,0,1668796788,13011.04158541999,215.07804929999838,54471.361718880005 2022-11-18,18:39:50.000,322,11094456,-795,0,1668796789,13011.095475899994,215.12739321000117,54471.368706 2022-11-18,18:39:51.000,322,11094639,-795,0,1668796790,13011.115684829994,215.07804929999838,54471.480499920006 2022-11-18,18:39:52.000,322,11094456,-795,0,1668796791,13011.095475899994,215.23313015999884,54471.6831264 2022-11-18,18:39:53.000,322,11094580,-795,0,1668796792,13011.048321729999,214.98641060999944,54471.34774464 2022-11-18,18:39:54.000,322,11094388,-795,0,1668796793,13011.014640179994,214.958214090002,54471.361718880005 2022-11-18,18:39:55.000,322,11094581,-795,0,1668796794,13010.980958629989,214.87362453000242,54471.46652568 2022-11-18,18:39:56.000,322,11094364,-795,0,1668796795,13011.08200327999,214.93001757000457,54471.543384 2022-11-18,18:39:57.000,322,11094552,-795,0,1668796796,13010.954013389994,214.86657540000306,54471.480499920006 2022-11-18,18:39:58.000,322,11094619,-795,0,1668796797,13010.967486009999,214.7960841000022,54471.62024232001 2022-11-18,18:39:59.000,322,11094557,-795,0,1668796798,13010.852968739993,214.7960841000022,54471.71806200001 2022-11-18,18:40:00.000,322,11094524,-795,0,1668796799,13010.745187779998,214.76788758000475,54471.70408776 2022-11-18,18:40:01.000,322,11094412,-795,0,1668796800,13010.691297299993,214.76083844999812,54471.55037112001 2022-11-18,18:40:02.000,322,11094524,-795,0,1668796801,13010.711506229993,214.5493645500028,54471.77395896 2022-11-18,18:40:03.000,322,11094555,-795,0,1668796802,13010.448790139992,214.61985585000366,54471.69011352001 2022-11-18,18:40:04.000,322,11094690,-755,0,1668796803,13010.300591319996,214.48592238000128,54471.67613928 2022-11-18,18:40:05.000,322,11094387,-795,0,1668796804,13010.31406394,214.6480523700011,54471.759984719996 2022-11-18,18:40:06.000,322,11094540,-795,0,1668796805,13010.179337739995,214.45772586000385,54471.97658544001 2022-11-18,18:40:07.000,322,11094647,-795,0,1668796806,13010.10523832999,214.47887325000193,54472.00453392001 2022-11-18,18:40:08.000,322,11094484,-795,0,1668796807,13009.90314902999,214.35903803999827,54471.983572560006 2022-11-18,18:40:09.000,322,11094612,-795,0,1668796808,13009.707796039998,214.3378906500002,54471.627229440004 2022-11-18,18:40:10.000,322,11094451,-795,0,1668796809,13009.667378179998,214.3167432600021,54471.89274 2022-11-18,18:40:11.000,322,11094475,-795,0,1668796810,13009.579806149988,214.28854674000468,54472.01152104 2022-11-18,18:40:12.000,322,11094517,-795,0,1668796811,13009.458552570002,214.2392028300019,54471.9975468 2022-11-18,18:40:13.000,322,11094594,-795,0,1668796812,13009.350771609992,214.19690804999846,54471.92068848 2022-11-18,18:40:14.000,322,11094425,-795,0,1668796813,13009.229518029992,214.1546132700023,54471.88575288001 2022-11-18,18:40:15.000,322,11094474,-795,0,1668796814,13009.236254340001,214.09822023000015,54471.962611200004 2022-11-18,18:40:16.000,322,11094387,-795,0,1668796815,13009.108264449991,214.1052693599995,54472.01850816 2022-11-18,18:40:17.000,322,11094539,-795,0,1668796816,13009.05437397,214.13346588000422,54471.9975468 2022-11-18,18:40:18.000,322,11094487,-795,0,1668796817,13008.97353825,214.14051501000358,54471.913701360005 2022-11-18,18:40:19.000,322,11094473,-795,0,1668796818,13008.879229909995,214.09822023000015,54471.87177864 2022-11-18,18:40:20.000,322,11094558,-795,0,1668796819,13008.85228467,214.1546132700023,54472.04645664 2022-11-18,18:40:21.000,322,11094526,-795,0,1668796820,13008.90617514999,214.14756414000294,54472.00453392001 2022-11-18,18:40:22.000,322,11094541,-795,0,1668796821,13008.84554835999,214.12641675000486,54472.05344376001 2022-11-18,18:40:23.000,322,11094440,-795,0,1668796822,13008.76471263999,214.08412197000143,54471.84383016 2022-11-18,18:40:24.000,322,11094433,-795,0,1668796823,13008.76471263999,213.99953241000185,54471.99055968 2022-11-18,18:40:25.000,322,11094521,-795,0,1668796824,13008.68387691999,213.97838502000377,54471.927675599996 2022-11-18,18:40:26.000,322,11094467,-795,0,1668796825,13008.629986439999,213.95723762999842,54471.962611200004 2022-11-18,18:40:27.000,322,11094470,-795,0,1668796826,13008.528941789998,213.89379546000418,54471.85081728 2022-11-18,18:40:28.000,322,11094602,-795,0,1668796827,13008.488523929998,213.77396025000053,54471.88575288001 2022-11-18,18:40:29.000,322,11094405,-795,0,1668796828,13008.528941789998,213.78805850999925,54472.03946952 2022-11-18,18:40:30.000,322,11094445,-795,0,1668796829,13008.528941789998,213.71756720999838,54471.97658544001 2022-11-18,18:40:31.000,322,11094559,-795,0,1668796830,13008.481787619989,213.71756720999838,54472.032482400005 2022-11-18,18:40:32.000,322,11094490,-795,0,1668796831,13008.454842379993,213.65412504000415,54471.93466272001 2022-11-18,18:40:33.000,322,11094537,-795,0,1668796832,13008.360534039988,213.55543721999857,54471.85081728 2022-11-18,18:40:34.000,322,11094444,-795,0,1668796833,13008.380742969988,213.47789678999834,54471.89972712 2022-11-18,18:40:35.000,322,11094527,-795,0,1668796834,13008.380742969988,213.4849459199977,54471.95562408001 2022-11-18,18:40:36.000,322,11094435,-795,0,1668796835,13008.286434629998,213.4003563599981,54471.962611200004 2022-11-18,18:40:37.000,322,11094518,-795,0,1668796836,13008.185389979997,213.42150375000347,54471.73203624 2022-11-18,18:40:38.000,322,11094516,-795,0,1668796837,13008.111290569992,213.40740549000475,54471.71107488 2022-11-18,18:40:39.000,322,11094431,-795,0,1668796838,13008.178653670002,213.4497002700009,54472.10235360001 2022-11-18,18:40:40.000,322,11094479,-795,0,1668796839,13008.185389979997,213.36511071000132,54471.983572560006 2022-11-18,18:40:41.000,322,11094494,-795,0,1668796840,13008.077609020002,213.40740549000475,54471.87177864 2022-11-18,18:40:42.000,322,11094469,-795,0,1668796841,13008.023718539996,213.3862580999994,54471.87876576 2022-11-18,18:40:43.000,322,11094464,-795,0,1668796842,13007.936146510001,213.44265114000154,54471.84383016 2022-11-18,18:40:44.000,322,11094522,-795,0,1668796843,13007.87551972,213.35806158000196,54471.815881680006 2022-11-18,18:40:45.000,322,11094461,-795,0,1668796844,13007.868783409991,213.40740549000475,54471.962611200004 2022-11-18,18:40:46.000,322,11094449,-795,0,1668796845,13007.949619129991,213.39330722999875,54471.96959832 2022-11-18,18:40:47.000,322,11094481,-795,0,1668796846,13007.909201269991,213.36511071000132,54471.78793320001 2022-11-18,18:40:48.000,322,11094503,-795,0,1668796847,13007.82836554999,213.34396332000324,54471.6831264 2022-11-18,18:40:49.000,322,11094534,-795,0,1668796848,13007.75426614,213.40740549000475,54471.71107488 2022-11-18,18:40:50.000,322,11094420,-795,0,1668796849,13007.720584589995,213.4144546200041,54471.69011352001 2022-11-18,18:40:51.000,322,11094484,-795,0,1668796850,13007.73405721,213.39330722999875,54471.697100640005 2022-11-18,18:40:52.000,322,11094481,-795,0,1668796851,13007.67343042,213.52019157000177,54471.71107488 2022-11-18,18:40:53.000,322,11094506,-795,0,1668796852,13007.720584589995,213.56953548000456,54471.71107488 2022-11-18,18:40:54.000,322,11094503,-795,0,1668796853,13007.680166729995,213.50609331000305,54471.64120368001 2022-11-18,18:40:55.000,322,11094531,-795,0,1668796854,13007.70711196999,213.62592851999943,54471.78793320001 2022-11-18,18:40:56.000,322,11094454,-795,0,1668796855,13007.67343042,213.68232156000158,54471.77395896 2022-11-18,18:40:57.000,322,11094496,-795,0,1668796856,13007.64648517999,213.6611741700035,54471.67613928 2022-11-18,18:40:58.000,322,11094441,-795,0,1668796857,13007.619539939995,213.75281286000245,54471.52242264001 2022-11-18,18:40:59.000,322,11094457,-795,0,1668796858,13007.57238577,213.75281286000245,54471.543384 2022-11-18,18:41:00.000,322,11094487,-795,0,1668796859,13007.579122079995,213.77396025000053,54471.51543552 2022-11-18,18:41:01.000,322,11094508,-795,0,1668796860,13007.659957799995,213.88674633000483,54471.66915216001 2022-11-18,18:41:02.000,322,11094513,-795,0,1668796861,13007.62627624999,213.81625503000396,54471.7529976 2022-11-18,18:41:03.000,322,11094530,-795,0,1668796862,13007.619539939995,213.83035329000268,54471.6831264 2022-11-18,18:41:04.000,322,11094478,-795,0,1668796863,13007.538704219995,213.81625503000396,54471.45255144001 2022-11-18,18:41:05.000,322,11094558,-795,0,1668796864,13007.56564945999,213.82330416000332,54471.55735824 2022-11-18,18:41:06.000,322,11094518,-795,0,1668796865,13007.579122079995,213.7951076399986,54471.58530672 2022-11-18,18:41:07.000,322,11094449,-795,0,1668796866,13007.58585838999,213.83035329000268,54471.578319600005 2022-11-18,18:41:08.000,322,11094532,-795,0,1668796867,13007.478077429994,213.7598619900018,54471.459538560004 2022-11-18,18:41:09.000,322,11094437,-795,0,1668796868,13007.49155005,213.76691112000117,54471.38268024001 2022-11-18,18:41:10.000,322,11094444,-795,0,1668796869,13007.52523159999,213.78805850999925,54471.57133248001 2022-11-18,18:41:11.000,322,11094455,-795,0,1668796870,13007.558913149995,213.7810093799999,54471.67613928 2022-11-18,18:41:12.000,322,11094445,-795,0,1668796871,13007.538704219995,213.7598619900018,54471.578319600005 2022-11-18,18:41:13.000,322,11094481,-795,0,1668796872,13007.430923259999,213.7457637300031,54471.15210528 2022-11-18,18:41:14.000,322,11094459,-795,0,1668796873,13007.47134112,213.73871460000373,54471.38268024001 2022-11-18,18:41:15.000,322,11094534,-795,0,1668796874,13007.51175898,213.73166547000437,54471.43159008001 2022-11-18,18:41:16.000,322,11094477,-795,0,1668796875,13007.558913149995,213.68232156000158,54471.52242264001 2022-11-18,18:41:17.000,322,11094477,-795,0,1668796876,13007.56564945999,213.71756720999838,54471.40364160001 2022-11-18,18:41:18.000,322,11094495,-795,0,1668796877,13007.518495289994,213.68232156000158,54471.44556432 2022-11-18,18:41:19.000,322,11094497,-795,0,1668796878,13007.599331009995,213.71051807999902,54471.47351280001 2022-11-18,18:41:20.000,322,11094510,-795,0,1668796879,13007.62627624999,213.6470759100048,54471.459538560004 2022-11-18,18:41:21.000,322,11094526,-795,0,1668796880,13007.55217684,213.6611741700035,54471.40364160001 2022-11-18,18:41:22.000,322,11094516,-795,0,1668796881,13007.56564945999,213.597732000002,54471.410628720005 2022-11-18,18:41:23.000,322,11094464,-795,0,1668796882,13007.47134112,213.6611741700035,54471.27787344 2022-11-18,18:41:24.000,322,11094539,-795,0,1668796883,13007.498286359994,213.6611741700035,54471.25691208001 2022-11-18,18:41:25.000,322,11094525,-795,0,1668796884,13007.5925947,213.71756720999838,54471.368706 2022-11-18,18:41:26.000,322,11094456,-795,0,1668796885,13007.5925947,213.6611741700035,54471.40364160001 2022-11-18,18:41:27.000,322,11094431,-795,0,1668796886,13007.66669410999,213.64002677999815,54471.32678328 2022-11-18,18:41:28.000,322,11094525,-795,0,1668796887,13007.65322149,213.6611741700035,54471.1590924 2022-11-18,18:41:29.000,322,11094487,-795,0,1668796888,13007.68690303999,213.6470759100048,54471.21498936001 2022-11-18,18:41:30.000,322,11094409,-795,0,1668796889,13007.71384828,213.66822330000286,54471.242937840005 2022-11-18,18:41:31.000,322,11094483,-795,0,1668796890,13007.73405721,213.68232156000158,54471.17306664 2022-11-18,18:41:32.000,322,11094471,-795,0,1668796891,13007.71384828,213.68937069000094,54471.08223408 2022-11-18,18:41:33.000,322,11094516,-795,0,1668796892,13007.67343042,213.62592851999943,54470.907556080005 2022-11-18,18:41:34.000,322,11094420,-795,0,1668796893,13007.78794768999,213.60478113000136,54470.94249168 2022-11-18,18:41:35.000,322,11094537,-795,0,1668796894,13007.888992339991,213.47084765999898,54470.9844144 2022-11-18,18:41:36.000,322,11094400,-795,0,1668796895,13008.057400090001,213.47084765999898,54470.74685232 2022-11-18,18:41:37.000,322,11094338,-795,0,1668796896,13008.124763189997,213.54133895999985,54470.788775040004 2022-11-18,18:41:38.000,322,11094489,-795,0,1668796897,13008.050663779992,213.62592851999943,54470.60710992 2022-11-18,18:41:39.000,322,11094486,-795,0,1668796898,13007.990036989991,213.71756720999838,54470.76781368 2022-11-18,18:41:40.000,322,11094454,-795,0,1668796899,13007.990036989991,213.7457637300031,54471.0542856 2022-11-18,18:41:41.000,322,11094510,-795,0,1668796900,13008.016982230001,213.73166547000437,54471.06127272 2022-11-18,18:41:42.000,322,11094394,-795,0,1668796901,13008.010245919992,213.68937069000094,54471.11716968001 2022-11-18,18:41:43.000,322,11094498,-795,0,1668796902,13008.064136399997,213.6964198200003,54471.06127272 2022-11-18,18:41:44.000,322,11094479,-795,0,1668796903,13007.996773300001,213.73871460000373,54470.844672 2022-11-18,18:41:45.000,322,11094383,-795,0,1668796904,13008.030454849992,213.73166547000437,54470.87262048 2022-11-18,18:41:46.000,322,11094342,-795,0,1668796905,13008.010245919992,213.73166547000437,54470.92153032001 2022-11-18,18:41:47.000,322,11094408,-795,0,1668796906,13008.057400090001,213.76691112000117,54470.94249168 2022-11-18,18:41:48.000,322,11094475,-795,0,1668796907,13008.070872709992,213.71051807999902,54470.92851744001 2022-11-18,18:41:49.000,322,11094565,-795,0,1668796908,13008.070872709992,213.7598619900018,54470.82371064 2022-11-18,18:41:50.000,322,11094505,-795,0,1668796909,13008.118026880002,213.78805850999925,54470.86563336 2022-11-18,18:41:51.000,322,11094495,-795,0,1668796910,13008.205598909997,213.76691112000117,54470.844672 2022-11-18,18:41:52.000,322,11094495,-795,0,1668796911,13008.246016769997,213.7457637300031,54470.74685232 2022-11-18,18:41:53.000,322,11094498,-795,0,1668796912,13008.239280460002,213.71756720999838,54470.60710992 2022-11-18,18:41:54.000,322,11094558,-795,0,1668796913,13008.151708429992,213.65412504000415,54470.572174320005 2022-11-18,18:41:55.000,322,11094566,-795,0,1668796914,13008.131499499992,213.65412504000415,54470.48832888 2022-11-18,18:41:56.000,322,11094489,-795,0,1668796915,13008.151708429992,213.71756720999838,54470.67698112 2022-11-18,18:41:57.000,322,11094488,-795,0,1668796916,13008.131499499992,213.76691112000117,54470.788775040004 2022-11-18,18:41:58.000,322,11094556,-795,0,1668796917,13008.144972119997,213.82330416000332,54470.7049296 2022-11-18,18:41:59.000,322,11094516,-795,0,1668796918,13008.131499499992,213.75281286000245,54470.6001228 2022-11-18,18:42:00.000,322,11094480,-795,0,1668796919,13008.192126289992,213.76691112000117,54470.67698112 2022-11-18,18:42:01.000,322,11094476,-795,0,1668796920,13008.144972119997,213.72461633999774,54470.68396824001 2022-11-18,18:42:02.000,322,11094450,-795,0,1668796921,13008.111290569992,213.7598619900018,54470.621084160004 2022-11-18,18:42:03.000,322,11094502,-795,0,1668796922,13008.104554259997,213.68937069000094,54470.57916144 2022-11-18,18:42:04.000,322,11094421,-795,0,1668796923,13008.131499499992,213.6611741700035,54470.76082656001 2022-11-18,18:42:05.000,322,11094469,-795,0,1668796924,13008.131499499992,213.65412504000415,54470.76781368 2022-11-18,18:42:06.000,322,11094442,-795,0,1668796925,13008.084345329997,213.5131424400024,54470.68396824001 2022-11-18,18:42:07.000,322,11094508,-795,0,1668796926,13008.084345329997,213.47789678999834,54470.64903264 2022-11-18,18:42:08.000,322,11094401,-795,0,1668796927,13008.037191160001,213.42855288000283,54470.572174320005 2022-11-18,18:42:09.000,322,11094397,-795,0,1668796928,13008.097817950002,213.4003563599981,54470.54422584001 2022-11-18,18:42:10.000,322,11094512,-795,0,1668796929,13008.016982230001,213.30871766999917,54470.64903264 2022-11-18,18:42:11.000,322,11094580,-795,0,1668796930,13008.016982230001,213.24527549999766,54470.59313568001 2022-11-18,18:42:12.000,322,11094482,-795,0,1668796931,13008.023718539996,213.24527549999766,54470.55820008 2022-11-18,18:42:13.000,322,11094440,-795,0,1668796932,13007.929410199991,213.15363680999872,54470.523264480005 2022-11-18,18:42:14.000,322,11094524,-795,0,1668796933,13007.936146510001,213.13953855,54470.46736752001 2022-11-18,18:42:15.000,322,11094471,-795,0,1668796934,13007.949619129991,213.0549489900004,54470.60710992 2022-11-18,18:42:16.000,322,11094396,-795,0,1668796935,13007.888992339991,213.06904724999913,54470.4603804 2022-11-18,18:42:17.000,322,11094514,-795,0,1668796936,13007.888992339991,213.02675247000298,54470.44640616001 2022-11-18,18:42:18.000,322,11094408,-795,0,1668796937,13007.761002449995,213.06904724999913,54470.22980544001 2022-11-18,18:42:19.000,322,11094463,-795,0,1668796938,13007.82836554999,213.0549489900004,54470.27172816 2022-11-18,18:42:20.000,322,11094533,-795,0,1668796939,13007.821629239996,213.04789986000105,54470.24377968 2022-11-18,18:42:21.000,322,11094495,-795,0,1668796940,13007.76773875999,213.1042929000032,54470.43941904 2022-11-18,18:42:22.000,322,11094534,-795,0,1668796941,13007.720584589995,213.13248942000064,54470.16692136 2022-11-18,18:42:23.000,322,11094506,-795,0,1668796942,13007.720584589995,213.14658767999936,54470.09006304001 2022-11-18,18:42:24.000,322,11094373,-795,0,1668796943,13007.71384828,213.17478420000407,54469.96429488001 2022-11-18,18:42:25.000,322,11094431,-795,0,1668796944,13007.841838169996,213.21002985000086,54470.0062176 2022-11-18,18:42:26.000,322,11094499,-795,0,1668796945,13007.82836554999,213.266422890003,54469.99923048 2022-11-18,18:42:27.000,322,11094413,-795,0,1668796946,13007.848574479991,213.2523246300043,54469.91538504001 2022-11-18,18:42:28.000,322,11094411,-795,0,1668796947,13007.882256029996,213.29461941000045,54469.95730776 2022-11-18,18:42:29.000,322,11094377,-795,0,1668796948,13007.996773300001,213.37215984000068,54470.17390848 2022-11-18,18:42:30.000,322,11094410,-795,0,1668796949,13008.070872709992,213.37920897000004,54470.19486984 2022-11-18,18:42:31.000,322,11094422,-795,0,1668796950,13008.124763189997,213.46379852999962,54470.20185696 2022-11-18,18:42:32.000,322,11094433,-795,0,1668796951,13008.111290569992,213.47789678999834,54470.138972880006 2022-11-18,18:42:33.000,322,11094462,-795,0,1668796952,13008.084345329997,213.597732000002,54470.020191840005 2022-11-18,18:42:34.000,322,11094468,-795,0,1668796953,13008.158444740002,213.61887939000007,54470.020191840005 2022-11-18,18:42:35.000,322,11094471,-795,0,1668796954,13008.239280460002,213.62592851999943,54470.12499864 2022-11-18,18:42:36.000,322,11094517,-795,0,1668796955,13008.225807839997,213.6470759100048,54470.17390848 2022-11-18,18:42:37.000,322,11094505,-795,0,1668796956,13008.212335219992,213.80215676999796,54470.15993424001 2022-11-18,18:42:38.000,322,11094515,-795,0,1668796957,13008.279698320002,213.85150068000075,54470.0760888 2022-11-18,18:42:39.000,322,11094429,-795,0,1668796958,13008.333588799993,213.92199198000162,54470.12499864 2022-11-18,18:42:40.000,322,11094469,-795,0,1668796959,13008.266225699997,213.97838502000377,54470.09705016 2022-11-18,18:42:41.000,322,11094483,-795,0,1668796960,13008.347061419998,213.9713358900044,54470.118011520004 2022-11-18,18:42:42.000,322,11094491,-795,0,1668796961,13008.347061419998,213.99953241000185,54470.10403728 2022-11-18,18:42:43.000,322,11094483,-795,0,1668796962,13008.353797729993,214.09822023000015,54469.94333352001 2022-11-18,18:42:44.000,322,11094611,-755,0,1668796963,13008.313379869993,214.0911711000008,54469.92935928 2022-11-18,18:42:45.000,322,11094509,-795,0,1668796964,13008.481787619989,214.2180554400038,54470.09006304001 2022-11-18,18:42:46.000,322,11094559,-795,0,1668796965,13008.555887029994,214.20395717999781,54470.069101680005 2022-11-18,18:42:47.000,322,11094556,-795,0,1668796966,13008.64345905999,214.23215370000253,54470.0062176 2022-11-18,18:42:48.000,322,11094432,-795,0,1668796967,13008.74450370999,214.32379239000147,54469.75468128001 2022-11-18,18:42:49.000,322,11094505,-795,0,1668796968,13008.8724936,214.50706976999936,54469.782629760004 2022-11-18,18:42:50.000,322,11094426,-795,0,1668796969,13008.92638407999,214.73264193000068,54469.78961688 2022-11-18,18:42:51.000,322,11094508,-795,0,1668796970,13008.879229909995,214.95116496000264,54469.83852672 2022-11-18,18:42:52.000,322,11094477,-795,0,1668796971,13008.76471263999,215.11329495000246,54469.88044944 2022-11-18,18:42:53.000,322,11094488,-795,0,1668796972,13008.717558469994,215.08509842999774,54469.8315396 2022-11-18,18:42:54.000,322,11094555,-795,0,1668796973,13008.737767399994,215.00050886999816,54469.88044944 2022-11-18,18:42:55.000,322,11094425,-795,0,1668796974,13008.86575728999,215.08509842999774,54470.05512744 2022-11-18,18:42:56.000,322,11094387,-795,0,1668796975,13008.84554835999,215.0569019100003,54470.06211456001 2022-11-18,18:42:57.000,322,11094417,-795,0,1668796976,13008.83207574,215.08509842999774,54469.99224336001 2022-11-18,18:42:58.000,322,11094405,-795,0,1668796977,13008.91291146,215.03575452000223,54469.97826912 2022-11-18,18:42:59.000,322,11094507,-795,0,1668796978,13008.859020979995,215.06395103999967,54469.9363464 2022-11-18,18:43:00.000,322,11094507,-795,0,1668796979,13008.939856699995,215.1062458200031,54470.069101680005 2022-11-18,18:43:01.000,322,11094489,-795,0,1668796980,13008.97353825,215.1414914699999,54470.138972880006 2022-11-18,18:43:02.000,322,11094476,-795,0,1668796981,13008.919647769995,215.12739321000117,54470.09006304001 2022-11-18,18:43:03.000,322,11094507,-795,0,1668796982,13008.90617514999,215.0569019100003,54470.13198576001 2022-11-18,18:43:04.000,322,11094440,-795,0,1668796983,13008.778185259995,215.03575452000223,54470.02717896 2022-11-18,18:43:05.000,322,11094437,-795,0,1668796984,13008.89270253,215.01460713000415,54470.069101680005 2022-11-18,18:43:06.000,322,11094457,-795,0,1668796985,13008.93312039,215.03575452000223,54470.15993424001 2022-11-18,18:43:07.000,322,11094516,-795,0,1668796986,13008.899438839995,215.07804929999838,54470.16692136 2022-11-18,18:43:08.000,322,11094518,-795,0,1668796987,13008.838812049995,215.08509842999774,54470.06211456001 2022-11-18,18:43:09.000,322,11094533,-795,0,1668796988,13008.818603119995,215.1062458200031,54470.118011520004 2022-11-18,18:43:10.000,322,11094519,-795,0,1668796989,13008.89270253,215.14854059999925,54470.25076680001 2022-11-18,18:43:11.000,322,11094528,-795,0,1668796990,13008.88596621999,215.12739321000117,54470.20884408001 2022-11-18,18:43:12.000,322,11094455,-795,0,1668796991,13008.88596621999,215.07100016999902,54470.2158312 2022-11-18,18:43:13.000,322,11094490,-795,0,1668796992,13008.879229909995,215.11329495000246,54470.0760888 2022-11-18,18:43:14.000,322,11094436,-795,0,1668796993,13008.92638407999,215.02870539000287,54470.14596 2022-11-18,18:43:15.000,322,11094491,-795,0,1668796994,13009.000483489996,215.07804929999838,54470.25076680001 2022-11-18,18:43:16.000,322,11094437,-795,0,1668796995,13009.02742872999,215.09919669000374,54470.29967664001 2022-11-18,18:43:17.000,322,11094524,-795,0,1668796996,13009.000483489996,215.0075580000048,54470.285702400004 2022-11-18,18:43:18.000,322,11094411,-795,0,1668796997,13009.01395611,214.95116496000264,54470.22980544001 2022-11-18,18:43:19.000,322,11094498,-795,0,1668796998,13009.081319209996,215.01460713000415,54470.38352208 2022-11-18,18:43:20.000,322,11094485,-795,0,1668796999,13008.99374718,214.96526322000136,54470.37653496001 2022-11-18,18:43:21.000,322,11094463,-795,0,1668797000,13009.05437397,214.88772279000113,54470.34858648001 2022-11-18,18:43:22.000,322,11094526,-795,0,1668797001,13009.03416504,214.87362453000242,54470.36256072 2022-11-18,18:43:23.000,322,11094450,-795,0,1668797002,13008.98701086999,214.88772279000113,54470.26474104 2022-11-18,18:43:24.000,322,11094486,-795,0,1668797003,13008.980274559995,214.78903497000283,54470.27871528001 2022-11-18,18:43:25.000,322,11094497,-795,0,1668797004,13009.01395611,214.7960841000022,54470.43243192 2022-11-18,18:43:26.000,322,11094499,-795,0,1668797005,13009.081319209996,214.75378931999876,54470.61409704001 2022-11-18,18:43:27.000,322,11094565,-795,0,1668797006,13009.03416504,214.70444541000325,54470.58614856001 2022-11-18,18:43:28.000,322,11094421,-795,0,1668797007,13009.0745829,214.72559280000132,54470.59313568001 2022-11-18,18:43:29.000,322,11094477,-795,0,1668797008,13009.01395611,214.66919975999917,54470.31365088 2022-11-18,18:43:30.000,322,11094434,-795,0,1668797009,13008.95332932,214.67624888999853,54470.48134176 2022-11-18,18:43:31.000,322,11094495,-795,0,1668797010,13008.980274559995,214.6480523700011,54470.53723872 2022-11-18,18:43:32.000,322,11094456,-795,0,1668797011,13008.95332932,214.63395411000238,54470.55121296 2022-11-18,18:43:33.000,322,11094434,-795,0,1668797012,13008.919647769995,214.6128067200043,54470.50929024 2022-11-18,18:43:34.000,322,11094437,-795,0,1668797013,13008.939856699995,214.52821716000471,54470.50929024 2022-11-18,18:43:35.000,322,11094396,-795,0,1668797014,13008.90617514999,214.5846101999996,54470.474354640006 2022-11-18,18:43:36.000,322,11094427,-795,0,1668797015,13008.90617514999,214.52821716000471,54470.65601976 2022-11-18,18:43:37.000,322,11094490,-795,0,1668797016,13008.939856699995,214.50706976999936,54470.572174320005 2022-11-18,18:43:38.000,322,11094463,-795,0,1668797017,13008.93312039,214.4647749900032,54470.621084160004 2022-11-18,18:43:39.000,322,11094510,-795,0,1668797018,13008.88596621999,214.45772586000385,54470.48832888 2022-11-18,18:43:40.000,322,11094461,-795,0,1668797019,13008.82533942999,214.4365784699985,54470.404483440005 2022-11-18,18:43:41.000,322,11094433,-795,0,1668797020,13008.82533942999,214.38018543000362,54470.56518720001 2022-11-18,18:43:42.000,322,11094529,-795,0,1668797021,13008.93312039,214.37313630000426,54470.64903264 2022-11-18,18:43:43.000,322,11094505,-795,0,1668797022,13008.97353825,214.28149760999804,54470.65601976 2022-11-18,18:43:44.000,322,11094472,-795,0,1668797023,13008.96680193999,214.30969413000275,54470.60710992 2022-11-18,18:43:45.000,322,11094486,-795,0,1668797024,13008.97353825,214.21100631000445,54470.63505840001 2022-11-18,18:43:46.000,322,11094455,-795,0,1668797025,13008.99374718,214.20395717999781,54470.71890384 2022-11-18,18:43:47.000,322,11094417,-795,0,1668797026,13008.98701086999,214.14756414000294,54470.61409704001 2022-11-18,18:43:48.000,322,11094501,-795,0,1668797027,13008.859020979995,214.13346588000422,54470.55121296 2022-11-18,18:43:49.000,322,11094491,-795,0,1668797028,13008.939856699995,214.07002371000272,54470.61409704001 2022-11-18,18:43:50.000,322,11094508,-795,0,1668797029,13008.97353825,214.01363067000057,54470.71890384 2022-11-18,18:43:51.000,322,11094532,-795,0,1668797030,13008.94659300999,213.98543415000313,54470.76082656001 2022-11-18,18:43:52.000,322,11094419,-795,0,1668797031,13008.98701086999,213.9078937200029,54470.74685232 2022-11-18,18:43:53.000,322,11094494,-795,0,1668797032,13008.91291146,213.83035329000268,54470.59313568001 2022-11-18,18:43:54.000,322,11094423,-795,0,1668797033,13008.94659300999,213.81625503000396,54470.669994 2022-11-18,18:43:55.000,322,11094482,-795,0,1668797034,13008.93312039,213.75281286000245,54470.76082656001 2022-11-18,18:43:56.000,322,11094436,-795,0,1668797035,13008.90617514999,213.68937069000094,54470.75383944001 2022-11-18,18:43:57.000,322,11094569,-795,0,1668797036,13008.838812049995,213.56953548000456,54470.690955360005 2022-11-18,18:43:58.000,322,11094522,-795,0,1668797037,13008.798394189995,213.5342898300005,54470.64903264 2022-11-18,18:43:59.000,322,11094462,-795,0,1668797038,13008.859020979995,213.4497002700009,54470.79576216 2022-11-18,18:44:00.000,322,11094434,-795,0,1668797039,13008.677140609994,213.4144546200041,54470.48134176 2022-11-18,18:44:01.000,322,11094498,-795,0,1668797040,13008.818603119995,213.37920897000004,54470.809736400006 2022-11-18,18:44:02.000,322,11094477,-795,0,1668797041,13008.74450370999,213.29461941000045,54470.87960760001 2022-11-18,18:44:03.000,322,11094557,-795,0,1668797042,13008.677140609994,213.25937376000365,54470.74685232 2022-11-18,18:44:04.000,322,11094464,-795,0,1668797043,13008.677140609994,213.13953855,54470.71890384 2022-11-18,18:44:05.000,322,11094480,-795,0,1668797044,13008.73103109,213.09724377000384,54470.85165912001 2022-11-18,18:44:06.000,322,11094511,-795,0,1668797045,13008.818603119995,213.08314550999785,54471.026337120005 2022-11-18,18:44:07.000,322,11094449,-795,0,1668797046,13008.798394189995,213.01265421000426,54470.9844144 2022-11-18,18:44:08.000,322,11094444,-795,0,1668797047,13008.778185259995,212.91396638999868,54471.11716968001 2022-11-18,18:44:09.000,322,11094433,-795,0,1668797048,13008.71082216,212.86462248000316,54470.907556080005 2022-11-18,18:44:10.000,322,11094497,-795,0,1668797049,13008.677140609994,212.8434750899978,54470.99838864001 2022-11-18,18:44:11.000,322,11094483,-795,0,1668797050,13008.778185259995,212.7941311800023,54470.956465920004 2022-11-18,18:44:12.000,322,11094400,-795,0,1668797051,13008.717558469994,212.75888552999822,54471.08223408 2022-11-18,18:44:13.000,322,11094536,-795,0,1668797052,13008.68387691999,212.63200119000248,54471.01935000001 2022-11-18,18:44:14.000,322,11094491,-795,0,1668797053,13008.697349539994,212.57560815000033,54471.01935000001 2022-11-18,18:44:15.000,322,11094492,-795,0,1668797054,13008.717558469994,212.50511684999947,54471.16607952001 2022-11-18,18:44:16.000,322,11094443,-795,0,1668797055,13008.636722749994,212.47692033000203,54471.18704088001 2022-11-18,18:44:17.000,322,11094457,-795,0,1668797056,13008.656931679994,212.39233077000245,54471.17306664 2022-11-18,18:44:18.000,322,11094536,-795,0,1668797057,13008.569359649999,212.35708511999837,54471.13114392 2022-11-18,18:44:19.000,322,11094500,-795,0,1668797058,13008.549150719999,212.29364295000414,54471.09620832001 2022-11-18,18:44:20.000,322,11094480,-795,0,1668797059,13008.569359649999,212.24429904000135,54471.16607952001 2022-11-18,18:44:21.000,322,11094477,-795,0,1668797060,13008.515469169994,212.17380774000048,54471.18704088001 2022-11-18,18:44:22.000,322,11094501,-795,0,1668797061,13008.468314999998,212.14561122000305,54471.242937840005 2022-11-18,18:44:23.000,322,11094442,-795,0,1668797062,13008.475051309993,212.1244638299977,54471.27088632 2022-11-18,18:44:24.000,322,11094442,-795,0,1668797063,13008.353797729993,212.11036556999898,54471.194028000005 2022-11-18,18:44:25.000,322,11094433,-795,0,1668797064,13008.320116180003,212.06102166000346,54471.17306664 2022-11-18,18:44:26.000,322,11094443,-795,0,1668797065,13008.326852489998,212.0046286200013,54471.242937840005 2022-11-18,18:44:27.000,322,11094448,-795,0,1668797066,13008.286434629998,212.01872688000003,54471.18005376 2022-11-18,18:44:28.000,322,11094507,-795,0,1668797067,13008.279698320002,211.98348123000324,54471.11716968001 2022-11-18,18:44:29.000,322,11094505,-795,0,1668797068,13008.239280460002,211.97643210000388,54471.13114392 2022-11-18,18:44:30.000,322,11094510,-795,0,1668797069,13008.360534039988,211.98348123000324,54471.27787344 2022-11-18,18:44:31.000,322,11094533,-795,0,1668797070,13008.178653670002,212.0257760099994,54471.01935000001 2022-11-18,18:44:32.000,322,11094474,-795,0,1668797071,13008.353797729993,211.9905303600026,54471.17306664 2022-11-18,18:44:33.000,322,11094496,-795,0,1668797072,13008.340325110003,212.09626731000026,54471.1590924 2022-11-18,18:44:34.000,322,11094514,-795,0,1668797073,13008.360534039988,212.11036556999898,54471.22197648 2022-11-18,18:44:35.000,322,11094355,-795,0,1668797074,13008.266225699997,212.09626731000026,54471.01236288 2022-11-18,18:44:36.000,322,11094475,-795,0,1668797075,13008.333588799993,212.18085686999984,54471.026337120005 2022-11-18,18:44:37.000,322,11094542,-795,0,1668797076,13008.360534039988,212.18085686999984,54471.01935000001 2022-11-18,18:44:38.000,322,11094485,-795,0,1668797077,13008.468314999998,212.24429904000135,54471.1590924 2022-11-18,18:44:39.000,322,11094455,-795,0,1668797078,13008.501996549989,212.27954468999815,54471.25691208001 2022-11-18,18:44:40.000,322,11094483,-795,0,1668797079,13008.569359649999,212.37118338000437,54471.21498936001 2022-11-18,18:44:41.000,322,11094473,-795,0,1668797080,13008.589568579999,212.37118338000437,54471.11716968001 2022-11-18,18:44:42.000,322,11094466,-795,0,1668797081,13008.528941789998,212.41347816000052,54471.04031136 2022-11-18,18:44:43.000,322,11094501,-795,0,1668797082,13008.66366798999,212.40642903000116,54471.00537576 2022-11-18,18:44:44.000,322,11094480,-795,0,1668797083,13008.818603119995,212.4487238100046,54471.08223408 2022-11-18,18:44:45.000,322,11094435,-795,0,1668797084,13008.939856699995,212.49101859000075,54471.22197648 2022-11-18,18:44:46.000,322,11094503,-795,0,1668797085,13009.04763765999,212.46987120000267,54471.368706 2022-11-18,18:44:47.000,322,11094411,-795,0,1668797086,13009.121737069996,212.51921510999819,54471.33377040001 2022-11-18,18:44:48.000,322,11094473,-795,0,1668797087,13009.155418620001,212.4487238100046,54471.27787344 2022-11-18,18:44:49.000,322,11094492,-795,0,1668797088,13009.216045410001,212.5474116300029,54471.26389920001 2022-11-18,18:44:50.000,322,11094450,-795,0,1668797089,13009.283408509997,212.60380466999777,54471.194028000005 2022-11-18,18:44:51.000,322,11094425,-795,0,1668797090,13009.337298990002,212.5826572799997,54471.291847680004 2022-11-18,18:44:52.000,322,11094447,-795,0,1668797091,13009.397925780002,212.63905032000184,54471.24992496 2022-11-18,18:44:53.000,322,11094488,-795,0,1668797092,13009.431607329992,212.7095416200027,54471.25691208001 2022-11-18,18:44:54.000,322,11094462,-795,0,1668797093,13009.505706739998,212.7095416200027,54471.43159008001 2022-11-18,18:44:55.000,322,11094402,-795,0,1668797094,13009.539388290003,212.7447872699995,54471.543384 2022-11-18,18:44:56.000,322,11094487,-795,0,1668797095,13009.512443049993,212.70249249000335,54471.48748704 2022-11-18,18:44:57.000,322,11094524,-795,0,1668797096,13009.519179360002,212.67429596999864,54471.44556432 2022-11-18,18:44:58.000,322,11094497,-795,0,1668797097,13009.384453159997,212.65314858000056,54471.34075752 2022-11-18,18:44:59.000,322,11094482,-795,0,1668797098,13009.357507920002,212.62495206000312,54471.4385772 2022-11-18,18:45:00.000,322,11094523,-795,0,1668797099,13009.418134710002,212.58970640999905,54471.55037112001 2022-11-18,18:45:01.000,322,11094402,-795,0,1668797100,13009.364244229997,212.58970640999905,54471.59928096001 2022-11-18,18:45:02.000,322,11094461,-795,0,1668797101,13009.256463270001,212.57560815000033,54471.59928096001 2022-11-18,18:45:03.000,322,11094534,-795,0,1668797102,13009.168891239991,212.47692033000203,54471.60626808 2022-11-18,18:45:04.000,322,11094508,-795,0,1668797103,13009.168891239991,212.41347816000052,54471.64120368001 2022-11-18,18:45:05.000,322,11094513,-795,0,1668797104,13009.108264449991,212.36413424999773,54471.57133248001 2022-11-18,18:45:06.000,322,11094471,-795,0,1668797105,13009.03416504,212.30774121000286,54471.62024232001 2022-11-18,18:45:07.000,322,11094406,-795,0,1668797106,13009.000483489996,212.23020078000263,54471.65517792 2022-11-18,18:45:08.000,322,11094451,-795,0,1668797107,13008.919647769995,212.15970948000177,54471.52242264001 2022-11-18,18:45:09.000,322,11094443,-795,0,1668797108,13008.89270253,212.15970948000177,54471.53639688 2022-11-18,18:45:10.000,322,11094439,-795,0,1668797109,13008.919647769995,212.11036556999898,54471.64120368001 2022-11-18,18:45:11.000,322,11094465,-795,0,1668797110,13008.960065629995,212.08216905000154,54471.63421656 2022-11-18,18:45:12.000,322,11094469,-795,0,1668797111,13008.960065629995,212.0257760099994,54471.57133248001 2022-11-18,18:45:13.000,322,11094467,-795,0,1668797112,13008.899438839995,212.0539725300041,54471.4385772 2022-11-18,18:45:14.000,322,11094556,-795,0,1668797113,13008.980274559995,212.07511992000218,54471.39665448 2022-11-18,18:45:15.000,322,11094479,-795,0,1668797114,13009.02742872999,212.1526603500024,54471.55735824 2022-11-18,18:45:16.000,322,11094438,-795,0,1668797115,13009.02742872999,212.26544642999943,54471.2289636 2022-11-18,18:45:17.000,322,11094521,-795,0,1668797116,13009.168891239991,212.36413424999773,54471.38268024001 2022-11-18,18:45:18.000,322,11094486,-795,0,1668797117,13009.290144819992,212.49101859000075,54471.55037112001 2022-11-18,18:45:19.000,322,11094466,-795,0,1668797118,13009.337298990002,212.58970640999905,54471.459538560004 2022-11-18,18:45:20.000,322,11094510,-795,0,1668797119,13009.472025189993,212.695443360004,54471.48748704 2022-11-18,18:45:21.000,322,11094408,-795,0,1668797120,13009.512443049993,212.78003292000358,54471.45255144001 2022-11-18,18:45:22.000,322,11094548,-795,0,1668797121,13009.586542459998,212.86462248000316,54471.38966736 2022-11-18,18:45:23.000,322,11094483,-795,0,1668797122,13009.593278769993,212.97740856000019,54471.194028000005 2022-11-18,18:45:24.000,322,11094482,-795,0,1668797123,13009.485497809997,213.01265421000426,54471.09620832001 2022-11-18,18:45:25.000,322,11094500,-795,0,1668797124,13009.532651979993,213.16068593999807,54471.37569312 2022-11-18,18:45:26.000,322,11094446,-795,0,1668797125,13009.566333529998,213.30871766999917,54471.48748704 2022-11-18,18:45:27.000,322,11094489,-795,0,1668797126,13009.498970430002,213.4003563599981,54471.4385772 2022-11-18,18:45:28.000,322,11094472,-795,0,1668797127,13009.492234119993,213.3510124500026,54471.50146128001 2022-11-18,18:45:29.000,322,11094466,-795,0,1668797128,13009.458552570002,213.4003563599981,54471.48748704 2022-11-18,18:45:30.000,322,11094495,-795,0,1668797129,13009.391189469992,213.42855288000283,54471.58530672 2022-11-18,18:45:31.000,322,11094495,-795,0,1668797130,13009.303617439997,213.43560201000219,54471.578319600005 2022-11-18,18:45:32.000,322,11094484,-795,0,1668797131,13009.216045410001,213.40740549000475,54471.56434536 2022-11-18,18:45:33.000,322,11094469,-795,0,1668797132,13009.128473379991,213.42855288000283,54471.59928096001 2022-11-18,18:45:34.000,322,11094458,-795,0,1668797133,13009.04763765999,213.39330722999875,54471.50146128001 2022-11-18,18:45:35.000,322,11094524,-795,0,1668797134,13009.00721979999,213.31576679999853,54471.59928096001 2022-11-18,18:45:36.000,322,11094520,-795,0,1668797135,13008.94659300999,213.27347202000237,54471.55735824 2022-11-18,18:45:37.000,322,11094437,-795,0,1668797136,13008.838812049995,213.2875702800011,54471.53639688 2022-11-18,18:45:38.000,322,11094387,-795,0,1668797137,13008.778185259995,213.21002985000086,54471.368706 2022-11-18,18:45:39.000,322,11094464,-795,0,1668797138,13008.70408584999,213.15363680999872,54471.34774464 2022-11-18,18:45:40.000,322,11094472,-795,0,1668797139,13008.70408584999,213.1677350700047,54471.34075752 2022-11-18,18:45:41.000,322,11094490,-795,0,1668797140,13008.89270253,213.0760963799985,54471.48748704 2022-11-18,18:45:42.000,322,11094442,-795,0,1668797141,13008.859020979995,213.09019464000448,54471.55735824 2022-11-18,18:45:43.000,322,11094443,-795,0,1668797142,13008.86575728999,213.08314550999785,54471.20101512 2022-11-18,18:45:44.000,322,11094410,-795,0,1668797143,13008.95332932,213.08314550999785,54471.410628720005 2022-11-18,18:45:45.000,322,11094510,-795,0,1668797144,13009.000483489996,213.06904724999913,54471.33377040001 2022-11-18,18:45:46.000,322,11094473,-795,0,1668797145,13009.020692419996,213.09019464000448,54471.42460296001 2022-11-18,18:45:47.000,322,11094465,-795,0,1668797146,13009.00721979999,213.14658767999936,54471.25691208001 2022-11-18,18:45:48.000,322,11094507,-795,0,1668797147,13009.000483489996,213.13248942000064,54471.27088632 2022-11-18,18:45:49.000,322,11094478,-795,0,1668797148,13009.0745829,213.1677350700047,54471.32678328 2022-11-18,18:45:50.000,322,11094471,-795,0,1668797149,13009.088055519991,213.18183333000343,54471.410628720005 2022-11-18,18:45:51.000,322,11094495,-795,0,1668797150,13009.03416504,213.19593159000215,54471.35473176001 2022-11-18,18:45:52.000,322,11094470,-795,0,1668797151,13009.020692419996,213.21002985000086,54471.25691208001 2022-11-18,18:45:53.000,322,11094481,-795,0,1668797152,13008.899438839995,213.2875702800011,54471.09620832001 2022-11-18,18:45:54.000,322,11094415,-795,0,1668797153,13008.89270253,213.2382263699983,54471.16607952001 2022-11-18,18:45:55.000,322,11094487,-795,0,1668797154,13008.919647769995,213.28052115000173,54471.21498936001 2022-11-18,18:45:56.000,322,11094487,-795,0,1668797155,13008.899438839995,213.28052115000173,54471.242937840005 2022-11-18,18:45:57.000,322,11094470,-795,0,1668797156,13008.818603119995,213.266422890003,54471.13813104001 2022-11-18,18:45:58.000,322,11094424,-795,0,1668797157,13008.84554835999,213.2523246300043,54471.13114392 2022-11-18,18:45:59.000,322,11094518,-795,0,1668797158,13008.89270253,213.2382263699983,54471.18704088001 2022-11-18,18:46:00.000,322,11094456,-795,0,1668797159,13008.879229909995,213.2029807200015,54471.18005376 2022-11-18,18:46:01.000,322,11094432,-795,0,1668797160,13008.8724936,213.21707898000022,54471.06127272 2022-11-18,18:46:02.000,322,11094500,-795,0,1668797161,13008.859020979995,213.19593159000215,54471.03332424 2022-11-18,18:46:03.000,322,11094445,-795,0,1668797162,13008.82533942999,213.1888824600028,54470.92851744001 2022-11-18,18:46:04.000,322,11094458,-795,0,1668797163,13008.80513049999,213.21002985000086,54470.81672352 2022-11-18,18:46:05.000,322,11094404,-795,0,1668797164,13008.939856699995,213.21002985000086,54471.0542856 2022-11-18,18:46:06.000,322,11094461,-795,0,1668797165,13008.879229909995,213.18183333000343,54470.99838864001 2022-11-18,18:46:07.000,322,11094496,-795,0,1668797166,13008.899438839995,213.1677350700047,54470.977427280006 2022-11-18,18:46:08.000,322,11094494,-795,0,1668797167,13008.960065629995,213.18183333000343,54470.88659472 2022-11-18,18:46:09.000,322,11094486,-795,0,1668797168,13008.94659300999,213.13248942000064,54470.809736400006 2022-11-18,18:46:10.000,322,11094483,-795,0,1668797169,13008.95332932,213.13953855,54470.87262048 2022-11-18,18:46:11.000,322,11094492,-795,0,1668797170,13008.960065629995,213.13248942000064,54470.92153032001 2022-11-18,18:46:12.000,322,11094400,-795,0,1668797171,13008.980274559995,213.14658767999936,54470.858646240005 2022-11-18,18:46:13.000,322,11094501,-795,0,1668797172,13008.919647769995,213.13248942000064,54470.79576216 2022-11-18,18:46:14.000,322,11094491,-795,0,1668797173,13008.97353825,213.08314550999785,54470.90056896001 2022-11-18,18:46:15.000,322,11094479,-795,0,1668797174,13008.95332932,213.11134203000256,54471.01935000001 2022-11-18,18:46:16.000,322,11094484,-795,0,1668797175,13008.919647769995,213.09724377000384,54470.97044016001 2022-11-18,18:46:17.000,322,11094459,-795,0,1668797176,13008.879229909995,213.0056050800049,54470.956465920004 2022-11-18,18:46:18.000,322,11094445,-795,0,1668797177,13008.83207574,212.9421629100034,54470.7748008 2022-11-18,18:46:19.000,322,11094483,-795,0,1668797178,13008.81186681,212.93511378000403,54470.809736400006 2022-11-18,18:46:20.000,322,11094490,-795,0,1668797179,13008.79165788,212.94921204000275,54470.85165912001 2022-11-18,18:46:21.000,322,11094400,-795,0,1668797180,13008.81186681,212.9421629100034,54470.94947880001 2022-11-18,18:46:22.000,322,11094488,-795,0,1668797181,13008.84554835999,212.96331030000147,54470.89358184 2022-11-18,18:46:23.000,322,11094427,-795,0,1668797182,13008.818603119995,212.8928190000006,54470.83768488 2022-11-18,18:46:24.000,322,11094436,-795,0,1668797183,13008.83207574,212.87872074000188,54470.86563336 2022-11-18,18:46:25.000,322,11094475,-795,0,1668797184,13008.81186681,212.90691725999932,54470.78178792001 2022-11-18,18:46:26.000,322,11094478,-795,0,1668797185,13008.80513049999,212.86462248000316,54470.81672352 2022-11-18,18:46:27.000,322,11094492,-795,0,1668797186,13008.83207574,212.87872074000188,54470.68396824001 2022-11-18,18:46:28.000,322,11094513,-795,0,1668797187,13008.778185259995,212.83642595999845,54470.690955360005 2022-11-18,18:46:29.000,322,11094464,-795,0,1668797188,13008.82533942999,212.82232769999973,54470.83069776001 2022-11-18,18:46:30.000,322,11094437,-795,0,1668797189,13008.85228467,212.76593466000486,54470.81672352 2022-11-18,18:46:31.000,322,11094527,-795,0,1668797190,13008.81186681,212.7095416200027,54470.74685232 2022-11-18,18:46:32.000,322,11094473,-795,0,1668797191,13008.85228467,212.63200119000248,54470.78178792001 2022-11-18,18:46:33.000,322,11094497,-795,0,1668797192,13008.80513049999,212.58970640999905,54470.72589096 2022-11-18,18:46:34.000,322,11094458,-795,0,1668797193,13008.85228467,212.51216597999883,54470.73287808001 2022-11-18,18:46:35.000,322,11094462,-795,0,1668797194,13008.899438839995,212.4628220700033,54470.78178792001 2022-11-18,18:46:36.000,322,11094485,-795,0,1668797195,13008.88596621999,212.41347816000052,54470.858646240005 2022-11-18,18:46:37.000,322,11094440,-795,0,1668797196,13008.80513049999,212.42052728999988,54470.79576216 2022-11-18,18:46:38.000,322,11094487,-795,0,1668797197,13008.8724936,212.35708511999837,54470.78178792001 2022-11-18,18:46:39.000,322,11094487,-795,0,1668797198,13008.899438839995,212.31479034000222,54470.86563336 2022-11-18,18:46:40.000,322,11094418,-795,0,1668797199,13008.83207574,212.30774121000286,54470.788775040004 2022-11-18,18:46:41.000,322,11094416,-795,0,1668797200,13008.838812049995,212.2724955599988,54470.788775040004 2022-11-18,18:46:42.000,322,11094463,-795,0,1668797201,13008.83207574,212.2513481700007,54470.81672352 2022-11-18,18:46:43.000,322,11094499,-795,0,1668797202,13008.798394189995,212.23020078000263,54470.621084160004 2022-11-18,18:46:44.000,322,11094482,-795,0,1668797203,13008.656931679994,212.1526603500024,54470.56518720001 2022-11-18,18:46:45.000,322,11094403,-795,0,1668797204,13008.74450370999,212.10331643999962,54470.7049296 2022-11-18,18:46:46.000,322,11094511,-795,0,1668797205,13008.76471263999,212.1385620900037,54470.858646240005 2022-11-18,18:46:47.000,322,11094442,-795,0,1668797206,13008.80513049999,212.06807079000282,54470.844672 2022-11-18,18:46:48.000,322,11094475,-795,0,1668797207,13008.778185259995,212.0257760099994,54470.90056896001 2022-11-18,18:46:49.000,322,11094490,-795,0,1668797208,13008.68387691999,212.01167775000067,54470.669994 2022-11-18,18:46:50.000,322,11094472,-795,0,1668797209,13008.69061323,212.0046286200013,54470.71890384 2022-11-18,18:46:51.000,322,11094467,-795,0,1668797210,13008.737767399994,212.0046286200013,54470.87262048 2022-11-18,18:46:52.000,322,11094463,-795,0,1668797211,13008.697349539994,211.97643210000388,54470.87262048 2022-11-18,18:46:53.000,322,11094439,-795,0,1668797212,13008.64345905999,211.95528470999852,54470.7748008 2022-11-18,18:46:54.000,322,11094582,-795,0,1668797213,13008.64345905999,211.95528470999852,54470.7748008 2022-11-18,18:46:55.000,322,11094520,-795,0,1668797214,13008.70408584999,211.94823557999916,54470.99838864001 2022-11-18,18:46:56.000,322,11094446,-795,0,1668797215,13008.69061323,211.91298993000237,54470.76082656001 2022-11-18,18:46:57.000,322,11094452,-795,0,1668797216,13008.616513819994,211.9270881900011,54470.64903264 2022-11-18,18:46:58.000,322,11094488,-795,0,1668797217,13008.589568579999,211.95528470999852,54470.58614856001 2022-11-18,18:46:59.000,322,11094458,-795,0,1668797218,13008.650195369999,211.94823557999916,54470.63505840001 2022-11-18,18:47:00.000,322,11094482,-795,0,1668797219,13008.75124002,211.9270881900011,54470.71890384 2022-11-18,18:47:01.000,322,11094449,-795,0,1668797220,13008.72429477999,211.92003906000173,54470.66300688001 2022-11-18,18:47:02.000,322,11094526,-795,0,1668797221,13008.798394189995,211.92003906000173,54470.73287808001 2022-11-18,18:47:03.000,322,11094465,-795,0,1668797222,13008.798394189995,211.9270881900011,54470.83069776001 2022-11-18,18:47:04.000,322,11094367,-795,0,1668797223,13008.818603119995,211.94823557999916,54470.72589096 2022-11-18,18:47:05.000,322,11094469,-795,0,1668797224,13008.81186681,211.8918425400043,54470.71191672001 2022-11-18,18:47:06.000,322,11094462,-795,0,1668797225,13008.80513049999,211.93413732000045,54470.61409704001 2022-11-18,18:47:07.000,322,11094481,-795,0,1668797226,13008.77144895,211.8777442799983,54470.67698112 2022-11-18,18:47:08.000,322,11094474,-795,0,1668797227,13008.818603119995,211.8918425400043,54470.788775040004 2022-11-18,18:47:09.000,322,11094461,-795,0,1668797228,13008.82533942999,211.8424986300015,54470.88659472 2022-11-18,18:47:10.000,322,11094481,-795,0,1668797229,13008.75124002,211.83544950000214,54470.83768488 2022-11-18,18:47:11.000,322,11094491,-795,0,1668797230,13008.798394189995,211.7931547199987,54470.86563336 2022-11-18,18:47:12.000,322,11094451,-795,0,1668797231,13008.78492156999,211.77200733000063,54470.88659472 2022-11-18,18:47:13.000,322,11094491,-795,0,1668797232,13008.677140609994,211.75790907000192,54470.71191672001 2022-11-18,18:47:14.000,322,11094492,-795,0,1668797233,13008.650195369999,211.75085994000256,54470.83069776001 2022-11-18,18:47:15.000,322,11094468,-795,0,1668797234,13008.68387691999,211.6592212500036,54470.94249168 2022-11-18,18:47:16.000,322,11094452,-795,0,1668797235,13008.68387691999,211.63807385999826,54470.94947880001 2022-11-18,18:47:17.000,322,11094447,-795,0,1668797236,13008.69061323,211.6944669000004,54470.94249168 2022-11-18,18:47:18.000,322,11094494,-795,0,1668797237,13008.62325012999,211.6451229900049,54470.87960760001 2022-11-18,18:47:19.000,322,11094490,-795,0,1668797238,13008.656931679994,211.58872995000274,54471.026337120005 2022-11-18,18:47:20.000,322,11094488,-795,0,1668797239,13008.677140609994,211.61692647000018,54471.075246960005 2022-11-18,18:47:21.000,322,11094551,-795,0,1668797240,13008.589568579999,211.62397559999954,54470.93550456 2022-11-18,18:47:22.000,322,11094487,-795,0,1668797241,13008.616513819994,211.5957790800021,54470.956465920004 2022-11-18,18:47:23.000,322,11094515,-795,0,1668797242,13008.508732859998,211.65217212000425,54470.82371064 2022-11-18,18:47:24.000,322,11094480,-795,0,1668797243,13008.427897139998,211.60987734000082,54470.88659472 2022-11-18,18:47:25.000,322,11094500,-795,0,1668797244,13008.528941789998,211.6592212500036,54471.04729848001 2022-11-18,18:47:26.000,322,11094492,-795,0,1668797245,13008.434633449993,211.66627038000297,54470.97044016001 2022-11-18,18:47:27.000,322,11094491,-795,0,1668797246,13008.353797729993,211.61692647000018,54470.97044016001 2022-11-18,18:47:28.000,322,11094364,-795,0,1668797247,13008.232544149992,211.6592212500036,54470.87262048 2022-11-18,18:47:29.000,322,11094453,-795,0,1668797248,13008.259489390002,211.5957790800021,54470.96345304 2022-11-18,18:47:30.000,322,11094531,-795,0,1668797249,13008.171917359992,211.58168082000338,54470.79576216 2022-11-18,18:47:31.000,322,11094500,-795,0,1668797250,13008.198862600002,211.58872995000274,54470.96345304 2022-11-18,18:47:32.000,322,11094506,-795,0,1668797251,13008.165181049997,211.5957790800021,54470.97044016001 2022-11-18,18:47:33.000,322,11094490,-795,0,1668797252,13008.111290569992,211.60987734000082,54470.83069776001 2022-11-18,18:47:34.000,322,11094443,-795,0,1668797253,13008.050663779992,211.62397559999954,54470.858646240005 2022-11-18,18:47:35.000,322,11094536,-795,0,1668797254,13008.091081639992,211.62397559999954,54470.907556080005 2022-11-18,18:47:36.000,322,11094454,-795,0,1668797255,13007.990036989991,211.63807385999826,54470.68396824001 2022-11-18,18:47:37.000,322,11094463,-795,0,1668797256,13007.956355440001,211.63807385999826,54470.7748008 2022-11-18,18:47:38.000,322,11094453,-795,0,1668797257,13007.963091749996,211.6310247299989,54470.78178792001 2022-11-18,18:47:39.000,322,11094453,-795,0,1668797258,13007.909201269991,211.6451229900049,54470.60710992 2022-11-18,18:47:40.000,322,11094447,-795,0,1668797259,13007.888992339991,211.66627038000297,54470.669994 2022-11-18,18:47:41.000,322,11094461,-795,0,1668797260,13007.949619129991,211.6803686400017,54470.75383944001 2022-11-18,18:47:42.000,322,11094486,-795,0,1668797261,13007.936146510001,211.6803686400017,54470.68396824001 2022-11-18,18:47:43.000,322,11094484,-795,0,1668797262,13007.848574479991,211.6944669000004,54470.59313568001 2022-11-18,18:47:44.000,322,11094483,-795,0,1668797263,13007.848574479991,211.6803686400017,54470.63505840001 2022-11-18,18:47:45.000,322,11094487,-795,0,1668797264,13007.69363935,211.6803686400017,54470.26474104 2022-11-18,18:47:46.000,322,11094497,-795,0,1668797265,13007.73405721,211.68741777000105,54470.50929024 2022-11-18,18:47:47.000,322,11094406,-795,0,1668797266,13007.72732089999,211.66627038000297,54470.404483440005 2022-11-18,18:47:48.000,322,11094548,-795,0,1668797267,13007.69363935,211.66627038000297,54470.320638 2022-11-18,18:47:49.000,322,11094467,-795,0,1668797268,13007.794684,211.6944669000004,54470.51627736001 2022-11-18,18:47:50.000,322,11094535,-795,0,1668797269,13007.680166729995,211.6592212500036,54470.51627736001 2022-11-18,18:47:51.000,322,11094527,-795,0,1668797270,13007.599331009995,211.6451229900049,54470.57916144 2022-11-18,18:47:52.000,322,11094472,-795,0,1668797271,13007.70711196999,211.56758256000467,54470.66300688001 2022-11-18,18:47:53.000,322,11094458,-795,0,1668797272,13007.55217684,211.4970912600038,54470.474354640006 2022-11-18,18:47:54.000,322,11094470,-795,0,1668797273,13007.58585838999,211.5323369100006,54470.48134176 2022-11-18,18:47:55.000,322,11094481,-795,0,1668797274,13007.70711196999,211.44069822000165,54470.67698112 2022-11-18,18:47:56.000,322,11094512,-795,0,1668797275,13007.740793519995,211.47594386999845,54470.78178792001 2022-11-18,18:47:57.000,322,11094483,-795,0,1668797276,13007.69363935,211.47594386999845,54470.68396824001 2022-11-18,18:47:58.000,322,11094516,-795,0,1668797277,13007.700375659995,211.51823865000188,54470.80274928001 2022-11-18,18:47:59.000,322,11094503,-795,0,1668797278,13007.72732089999,211.4970912600038,54470.80274928001 2022-11-18,18:48:00.000,322,11094432,-795,0,1668797279,13007.619539939995,211.447747350001,54470.78178792001 2022-11-18,18:48:01.000,322,11094504,-795,0,1668797280,13007.639748869995,211.4688947399991,54470.7748008 2022-11-18,18:48:02.000,322,11094460,-795,0,1668797281,13007.61280363,211.447747350001,54470.7049296 2022-11-18,18:48:03.000,322,11094440,-795,0,1668797282,13007.558913149995,211.50414039000316,54470.62807128 2022-11-18,18:48:04.000,322,11094476,-795,0,1668797283,13007.619539939995,211.47594386999845,54470.690955360005 2022-11-18,18:48:05.000,322,11094554,-795,0,1668797284,13007.659957799995,211.51118952000252,54470.72589096 2022-11-18,18:48:06.000,322,11094462,-795,0,1668797285,13007.78794768999,211.4829929999978,54470.87960760001 2022-11-18,18:48:07.000,322,11094487,-795,0,1668797286,13007.75426614,211.4970912600038,54470.88659472 2022-11-18,18:48:08.000,322,11094461,-795,0,1668797287,13007.78794768999,211.46184560999973,54470.907556080005 2022-11-18,18:48:09.000,322,11094545,-795,0,1668797288,13007.78794768999,211.47594386999845,54470.65601976 2022-11-18,18:48:10.000,322,11094492,-795,0,1668797289,13007.78794768999,211.46184560999973,54470.739865200005 2022-11-18,18:48:11.000,322,11094446,-795,0,1668797290,13007.882256029996,211.4688947399991,54470.82371064 2022-11-18,18:48:12.000,322,11094431,-795,0,1668797291,13007.862047099996,211.4829929999978,54470.858646240005 2022-11-18,18:48:13.000,322,11094494,-795,0,1668797292,13007.821629239996,211.42659996000293,54470.65601976 2022-11-18,18:48:14.000,322,11094487,-795,0,1668797293,13007.91593758,211.46184560999973,54470.76082656001 2022-11-18,18:48:15.000,322,11094425,-795,0,1668797294,13007.983300679996,211.49004213000444,54470.87262048 2022-11-18,18:48:16.000,322,11094421,-795,0,1668797295,13007.963091749996,211.4688947399991,54470.87262048 2022-11-18,18:48:17.000,322,11094447,-795,0,1668797296,13007.996773300001,211.47594386999845,54470.82371064 2022-11-18,18:48:18.000,322,11094409,-795,0,1668797297,13007.983300679996,211.44069822000165,54470.75383944001 2022-11-18,18:48:19.000,322,11094392,-795,0,1668797298,13007.929410199991,211.46184560999973,54470.58614856001 2022-11-18,18:48:20.000,322,11094543,-795,0,1668797299,13007.888992339991,211.39135430999886,54470.6001228 2022-11-18,18:48:21.000,322,11094452,-795,0,1668797300,13008.064136399997,211.46184560999973,54470.76082656001 2022-11-18,18:48:22.000,322,11094459,-795,0,1668797301,13008.043927469997,211.334961270004,54470.69794248 2022-11-18,18:48:23.000,322,11094470,-795,0,1668797302,13008.030454849992,211.34201040000335,54470.53723872 2022-11-18,18:48:24.000,322,11094478,-795,0,1668797303,13008.138235810002,211.320863009998,54470.59313568001 2022-11-18,18:48:25.000,322,11094514,-795,0,1668797304,13008.111290569992,211.35610866000206,54470.48134176 2022-11-18,18:48:26.000,322,11094517,-795,0,1668797305,13008.158444740002,211.35610866000206,54470.49531600001 2022-11-18,18:48:27.000,322,11094440,-795,0,1668797306,13008.118026880002,211.37725605000014,54470.55121296 2022-11-18,18:48:28.000,322,11094438,-795,0,1668797307,13008.057400090001,211.39840343999822,54470.60710992 2022-11-18,18:48:29.000,322,11094481,-795,0,1668797308,13008.064136399997,211.41955083000357,54470.61409704001 2022-11-18,18:48:30.000,322,11094457,-795,0,1668797309,13008.077609020002,211.3843051799995,54470.690955360005 2022-11-18,18:48:31.000,322,11094524,-795,0,1668797310,13008.084345329997,211.334961270004,54470.90056896001 2022-11-18,18:48:32.000,322,11094463,-795,0,1668797311,13008.030454849992,211.35610866000206,54470.809736400006 2022-11-18,18:48:33.000,322,11094481,-795,0,1668797312,13007.936146510001,211.32791214000463,54470.75383944001 2022-11-18,18:48:34.000,322,11094506,-795,0,1668797313,13007.936146510001,211.320863009998,54470.7049296 2022-11-18,18:48:35.000,322,11094468,-795,0,1668797314,13007.91593758,211.37020692000078,54470.90056896001 2022-11-18,18:48:36.000,322,11094462,-795,0,1668797315,13007.949619129991,211.34201040000335,54470.99140152 2022-11-18,18:48:37.000,322,11094565,-795,0,1668797316,13007.963091749996,211.36315779000142,54470.93550456 2022-11-18,18:48:38.000,322,11094495,-795,0,1668797317,13007.936146510001,211.45479648000037,54470.94947880001 2022-11-18,18:48:39.000,322,11094402,-795,0,1668797318,13007.963091749996,211.51118952000252,54471.06825984001 2022-11-18,18:48:40.000,322,11094421,-795,0,1668797319,13007.87551972,211.51118952000252,54471.04729848001 2022-11-18,18:48:41.000,322,11094472,-795,0,1668797320,13007.89572865,211.56053342999803,54470.956465920004 2022-11-18,18:48:42.000,322,11094473,-795,0,1668797321,13007.821629239996,211.60282821000146,54471.06127272 2022-11-18,18:48:43.000,322,11094535,-795,0,1668797322,13007.740793519995,211.6592212500036,54470.96345304 2022-11-18,18:48:44.000,322,11094504,-795,0,1668797323,13007.680166729995,211.6310247299989,54470.90056896001 2022-11-18,18:48:45.000,322,11094423,-795,0,1668797324,13007.68690303999,211.6803686400017,54471.06127272 2022-11-18,18:48:46.000,322,11094456,-795,0,1668797325,13007.5925947,211.62397559999954,54470.977427280006 2022-11-18,18:48:47.000,322,11094474,-795,0,1668797326,13007.54544052999,211.6592212500036,54470.90056896001 2022-11-18,18:48:48.000,322,11094507,-795,0,1668797327,13007.478077429994,211.67331951000233,54470.94249168 2022-11-18,18:48:49.000,322,11094536,-795,0,1668797328,13007.48481373999,211.72266341999784,54470.977427280006 2022-11-18,18:48:50.000,322,11094500,-795,0,1668797329,13007.417450639994,211.6803686400017,54471.06825984001 2022-11-18,18:48:51.000,322,11094483,-795,0,1668797330,13007.410714329999,211.6451229900049,54471.0542856 2022-11-18,18:48:52.000,322,11094530,-795,0,1668797331,13007.363560159989,211.61692647000018,54471.08922120001 2022-11-18,18:48:53.000,322,11094497,-795,0,1668797332,13007.201888719988,211.67331951000233,54470.93550456 2022-11-18,18:48:54.000,322,11094472,-795,0,1668797333,13007.262515509989,211.66627038000297,54471.03332424 2022-11-18,18:48:55.000,322,11094528,-795,0,1668797334,13007.269251819998,211.66627038000297,54471.145118160006 2022-11-18,18:48:56.000,322,11094511,-795,0,1668797335,13007.228833959998,211.66627038000297,54471.11018256 2022-11-18,18:48:57.000,322,11094470,-795,0,1668797336,13007.141261930003,211.70856515999913,54471.04031136 2022-11-18,18:48:58.000,322,11094477,-795,0,1668797337,13007.073898829993,211.70151602999977,54471.01236288 2022-11-18,18:48:59.000,322,11094479,-795,0,1668797338,13006.993063109992,211.8072529800047,54470.9145432 2022-11-18,18:49:00.000,322,11094509,-795,0,1668797339,13006.932436319992,211.8424986300015,54470.94947880001 2022-11-18,18:49:01.000,322,11094465,-795,0,1668797340,13006.898754770002,211.8424986300015,54470.99140152 2022-11-18,18:49:02.000,322,11094463,-795,0,1668797341,13006.824655359997,211.87069514999894,54470.92153032001 2022-11-18,18:49:03.000,322,11094471,-795,0,1668797342,13006.804446429996,211.94823557999916,54470.788775040004 2022-11-18,18:49:04.000,322,11094382,-795,0,1668797343,13006.730347019991,211.95528470999852,54470.88659472 2022-11-18,18:49:05.000,322,11094428,-795,0,1668797344,13006.723610709996,212.01167775000067,54470.809736400006 2022-11-18,18:49:06.000,322,11094450,-795,0,1668797345,13006.683192849996,211.98348123000324,54470.93550456 2022-11-18,18:49:07.000,322,11094464,-795,0,1668797346,13006.45415831,212.10331643999962,54470.64903264 2022-11-18,18:49:08.000,322,11094470,-795,0,1668797347,13006.50804878999,212.0892181800009,54470.78178792001 2022-11-18,18:49:09.000,322,11094490,-795,0,1668797348,13006.56867557999,212.13151296000433,54470.88659472 2022-11-18,18:49:10.000,322,11094424,-795,0,1668797349,13006.49457617,212.1244638299977,54470.88659472 2022-11-18,18:49:11.000,322,11094529,-795,0,1668797350,13006.45415831,212.13151296000433,54470.907556080005 2022-11-18,18:49:12.000,322,11094476,-795,0,1668797351,13006.36658627999,212.1526603500024,54470.844672 2022-11-18,18:49:13.000,322,11094498,-795,0,1668797352,13006.25206901,212.15970948000177,54470.66300688001 2022-11-18,18:49:14.000,322,11094487,-795,0,1668797353,13006.238596389994,212.10331643999962,54470.79576216 2022-11-18,18:49:15.000,322,11094371,-795,0,1668797354,13006.218387459994,212.11036556999898,54470.82371064 2022-11-18,18:49:16.000,322,11094477,-795,0,1668797355,13006.151024359999,212.10331643999962,54470.80274928001 2022-11-18,18:49:17.000,322,11094449,-795,0,1668797356,13006.151024359999,212.0892181800009,54470.85165912001 2022-11-18,18:49:18.000,322,11094461,-795,0,1668797357,13006.164496979989,211.99757949000195,54470.844672 2022-11-18,18:49:19.000,322,11094473,-795,0,1668797358,13006.18470590999,211.9905303600026,54470.9145432 2022-11-18,18:49:20.000,322,11094470,-795,0,1668797359,13006.137551739994,212.0257760099994,54470.844672 2022-11-18,18:49:21.000,322,11094574,-795,0,1668797360,13006.191442219999,212.06102166000346,54470.809736400006 2022-11-18,18:49:22.000,322,11094422,-795,0,1668797361,13006.103870189989,211.95528470999852,54470.78178792001 2022-11-18,18:49:23.000,322,11094493,-795,0,1668797362,13006.016298159993,211.97643210000388,54470.62807128 2022-11-18,18:49:24.000,322,11094502,-795,0,1668797363,13006.029770779998,211.91298993000237,54470.66300688001 2022-11-18,18:49:25.000,322,11094438,-795,0,1668797364,13006.070188639998,211.88479340999766,54470.7748008 2022-11-18,18:49:26.000,322,11094424,-795,0,1668797365,13006.063452329989,211.8072529800047,54470.74685232 2022-11-18,18:49:27.000,322,11094423,-795,0,1668797366,13006.144288049989,211.6944669000004,54470.64903264 2022-11-18,18:49:28.000,322,11094485,-795,0,1668797367,13006.083661259989,211.56053342999803,54470.3905092 2022-11-18,18:49:29.000,322,11094533,-795,0,1668797368,13006.191442219999,211.49004213000444,54470.49531600001 2022-11-18,18:49:30.000,322,11094479,-795,0,1668797369,13006.26554162999,211.51118952000252,54470.43243192 2022-11-18,18:49:31.000,322,11094446,-795,0,1668797370,13006.420476759995,211.5464351699993,54470.5302516 2022-11-18,18:49:32.000,322,11094463,-795,0,1668797371,13006.38679520999,211.6310247299989,54470.48832888 2022-11-18,18:49:33.000,322,11094458,-795,0,1668797372,13006.40700413999,211.72971255000448,54470.55820008 2022-11-18,18:49:34.000,322,11094394,-795,0,1668797373,13006.380058899995,211.65217212000425,54470.55820008 2022-11-18,18:49:35.000,322,11094400,-795,0,1668797374,13006.440685689995,211.6803686400017,54470.7049296 2022-11-18,18:49:36.000,322,11094509,-795,0,1668797375,13006.319432109995,211.71561428999848,54470.56518720001 2022-11-18,18:49:37.000,322,11094448,-795,0,1668797376,13006.39353152,211.75085994000256,54470.62807128 2022-11-18,18:49:38.000,322,11094533,-795,0,1668797377,13006.30595948999,211.77200733000063,54470.63505840001 2022-11-18,18:49:39.000,322,11094516,-795,0,1668797378,13006.279014249994,211.70151602999977,54470.48832888 2022-11-18,18:49:40.000,322,11094472,-795,0,1668797379,13006.35311366,211.75085994000256,54470.61409704001 2022-11-18,18:49:41.000,322,11094507,-795,0,1668797380,13006.359849969995,211.82135124000342,54470.75383944001 2022-11-18,18:49:42.000,322,11094491,-795,0,1668797381,13006.32616841999,211.78610558999935,54470.63505840001 2022-11-18,18:49:43.000,322,11094519,-795,0,1668797382,13006.34637734999,211.76495820000127,54470.66300688001 2022-11-18,18:49:44.000,322,11094378,-675,0,1668797383,13006.339641039995,211.68741777000105,54470.43243192 2022-11-18,18:49:45.000,322,11094487,-795,0,1668797384,13006.39353152,211.68741777000105,54470.60710992 2022-11-18,18:49:46.000,322,11094497,-795,0,1668797385,13006.38679520999,211.6944669000004,54470.572174320005 2022-11-18,18:49:47.000,322,11094389,-795,0,1668797386,13006.40700413999,211.63807385999826,54470.453393280004 2022-11-18,18:49:48.000,322,11094461,-795,0,1668797387,13006.26554162999,211.68741777000105,54470.36954784 2022-11-18,18:49:49.000,322,11094475,-795,0,1668797388,13006.32616841999,211.58872995000274,54470.53723872 2022-11-18,18:49:50.000,322,11094494,-795,0,1668797389,13006.43394938,211.5323369100006,54470.65601976 2022-11-18,18:49:51.000,322,11094486,-795,0,1668797390,13006.5147851,211.4829929999978,54470.669994 2022-11-18,18:49:52.000,322,11094467,-795,0,1668797391,13006.521521409995,211.5323369100006,54470.61409704001 2022-11-18,18:49:53.000,322,11094470,-795,0,1668797392,13006.420476759995,211.60282821000146,54470.33461224 2022-11-18,18:49:54.000,322,11094413,-795,0,1668797393,13006.440685689995,211.45479648000037,54470.26474104 2022-11-18,18:49:55.000,322,11094519,-795,0,1668797394,13006.53499403,211.55348429999867,54470.49531600001 2022-11-18,18:49:56.000,322,11094527,-795,0,1668797395,13006.669720229991,211.49004213000444,54470.44640616001 2022-11-18,18:49:57.000,322,11094478,-795,0,1668797396,13006.689929159991,211.56758256000467,54470.59313568001 2022-11-18,18:49:58.000,322,11094507,-795,0,1668797397,13006.689929159991,211.51823865000188,54470.67698112 2022-11-18,18:49:59.000,322,11094567,-795,0,1668797398,13006.642774989996,211.5323369100006,54470.355573600005 2022-11-18,18:50:00.000,322,11094459,-795,0,1668797399,13006.851600599992,211.49004213000444,54470.67698112 2022-11-18,18:50:01.000,322,11094427,-795,0,1668797400,13006.784237499996,211.5323369100006,54470.572174320005 2022-11-18,18:50:02.000,322,11094383,-795,0,1668797401,13006.817919050001,211.53938603999995,54470.50230312 2022-11-18,18:50:03.000,322,11094504,-795,0,1668797402,13006.757292260001,211.46184560999973,54470.453393280004 2022-11-18,18:50:04.000,322,11094378,-795,0,1668797403,13006.723610709996,211.4688947399991,54470.42544480001 2022-11-18,18:50:05.000,322,11094495,-795,0,1668797404,13006.777501190001,211.46184560999973,54470.60710992 2022-11-18,18:50:06.000,322,11094427,-795,0,1668797405,13006.811182739992,211.37020692000078,54470.59313568001 2022-11-18,18:50:07.000,322,11094506,-795,0,1668797406,13006.743819639996,211.447747350001,54470.50230312 2022-11-18,18:50:08.000,322,11094429,-795,0,1668797407,13006.770764879991,211.39840343999822,54470.43243192 2022-11-18,18:50:09.000,322,11094615,-795,0,1668797408,13006.716874400001,211.32791214000463,54470.42544480001 2022-11-18,18:50:10.000,322,11094537,-795,0,1668797409,13006.710138089991,211.2856173600012,54470.48832888 2022-11-18,18:50:11.000,322,11094484,-795,0,1668797410,13006.703401779996,211.2221751899997,54470.474354640006 2022-11-18,18:50:12.000,322,11094483,-795,0,1668797411,13006.716874400001,211.2010278000016,54470.48832888 2022-11-18,18:50:13.000,322,11094444,-795,0,1668797412,13006.743819639996,211.16578215000482,54470.55121296 2022-11-18,18:50:14.000,322,11094470,-795,0,1668797413,13006.723610709996,211.05299607000052,54470.56518720001 2022-11-18,18:50:15.000,322,11094560,-795,0,1668797414,13006.790973809992,211.00365215999773,54470.523264480005 2022-11-18,18:50:16.000,322,11094412,-795,0,1668797415,13006.844864289997,210.93316086000414,54470.572174320005 2022-11-18,18:50:17.000,322,11094399,-795,0,1668797416,13006.770764879991,210.96135738000157,54470.523264480005 2022-11-18,18:50:18.000,322,11094591,-795,0,1668797417,13006.757292260001,210.88381695000135,54470.49531600001 2022-11-18,18:50:19.000,322,11094653,-795,0,1668797418,13006.642774989996,210.92611173000478,54470.36256072 2022-11-18,18:50:20.000,322,11094483,-795,0,1668797419,13006.784237499996,210.93316086000414,54470.41147056 2022-11-18,18:50:21.000,322,11094409,-795,0,1668797420,13006.689929159991,210.8556204300039,54470.4603804 2022-11-18,18:50:22.000,322,11094429,-795,0,1668797421,13006.743819639996,210.88381695000135,54470.36954784 2022-11-18,18:50:23.000,322,11094466,-795,0,1668797422,13006.710138089991,210.65119566000067,54470.37653496001 2022-11-18,18:50:24.000,322,11094346,-795,0,1668797423,13006.69666547,210.80627652000112,54470.43941904 2022-11-18,18:50:25.000,322,11094592,-795,0,1668797424,13006.69666547,210.80627652000112,54470.36954784 2022-11-18,18:50:26.000,322,11094556,-795,0,1668797425,13006.683192849996,210.8556204300039,54470.42544480001 2022-11-18,18:50:27.000,322,11094629,-795,0,1668797426,13006.582148199996,210.70758870000282,54470.39749632001 2022-11-18,18:50:28.000,322,11094543,-795,0,1668797427,13006.582148199996,210.81332565000048,54470.3905092 2022-11-18,18:50:29.000,322,11094600,-795,0,1668797428,13006.54846664999,210.80627652000112,54470.236792560005 2022-11-18,18:50:30.000,322,11094320,-795,0,1668797429,13006.622566059996,210.92611173000478,54470.43243192 2022-11-18,18:50:31.000,322,11094474,-795,0,1668797430,13006.561939269995,210.75693260999833,54470.26474104 2022-11-18,18:50:32.000,322,11094295,-795,0,1668797431,13006.65624761,210.82037477999984,54470.306663760006 2022-11-18,18:50:33.000,322,11094489,-795,0,1668797432,13006.642774989996,210.75693260999833,54470.3905092 2022-11-18,18:50:34.000,322,11094313,-795,0,1668797433,13006.649511299991,210.81332565000048,54470.355573600005 2022-11-18,18:50:35.000,322,11094549,-795,0,1668797434,13006.723610709996,210.7921782600024,54470.50929024 2022-11-18,18:50:36.000,322,11094415,-795,0,1668797435,13006.629302369991,210.83447303999856,54470.29967664001 2022-11-18,18:50:37.000,322,11094424,-795,0,1668797436,13006.831391669992,210.71463783000218,54470.306663760006 2022-11-18,18:50:38.000,322,11094492,-795,0,1668797437,13006.797710120001,210.6934904400041,54470.44640616001 2022-11-18,18:50:39.000,322,11094482,-795,0,1668797438,13006.838127980001,210.80627652000112,54470.55820008 2022-11-18,18:50:40.000,322,11094386,-795,0,1668797439,13006.858336910002,210.81332565000048,54470.50929024 2022-11-18,18:50:41.000,322,11094412,-795,0,1668797440,13006.844864289997,210.75693260999833,54470.53723872 2022-11-18,18:50:42.000,322,11094304,-795,0,1668797441,13006.770764879991,210.75693260999833,54470.48832888 2022-11-18,18:50:43.000,322,11094624,-795,0,1668797442,13006.737083330001,210.86266956000327,54470.38352208 2022-11-18,18:50:44.000,322,11094527,-795,0,1668797443,13006.750555949991,210.70758870000282,54470.474354640006 2022-11-18,18:50:45.000,322,11094657,-795,0,1668797444,13006.885282149997,210.66529391999939,54470.56518720001 2022-11-18,18:50:46.000,322,11094423,-795,0,1668797445,13006.878545840002,210.71463783000218,54470.474354640006 2022-11-18,18:50:47.000,322,11094416,-795,0,1668797446,13006.865073219997,210.6934904400041,54470.58614856001 2022-11-18,18:50:48.000,322,11094477,-795,0,1668797447,13006.831391669992,210.75693260999833,54470.34159936 2022-11-18,18:50:49.000,322,11094634,-795,0,1668797448,13006.743819639996,210.7287360900009,54470.17390848 2022-11-18,18:50:50.000,322,11094450,-795,0,1668797449,13006.817919050001,210.70758870000282,54470.404483440005 2022-11-18,18:50:51.000,322,11094398,-795,0,1668797450,13006.777501190001,210.6441465300013,54470.37653496001 2022-11-18,18:50:52.000,322,11094428,-795,0,1668797451,13006.838127980001,210.7287360900009,54470.53723872 2022-11-18,18:50:53.000,322,11094622,-795,0,1668797452,13006.710138089991,210.77103087000432,54470.187882720005 2022-11-18,18:50:54.000,322,11094314,-795,0,1668797453,13006.865073219997,210.70053957000346,54470.49531600001 2022-11-18,18:50:55.000,322,11094618,-795,0,1668797454,13006.858336910002,210.68644131000474,54470.404483440005 2022-11-18,18:50:56.000,322,11094534,-795,0,1668797455,13006.844864289997,210.7428343499996,54470.4603804 2022-11-18,18:50:57.000,322,11094587,-795,0,1668797456,13006.892018459992,210.73578522000025,54470.4603804 2022-11-18,18:50:58.000,322,11094483,-795,0,1668797457,13006.811182739992,210.74988347999897,54470.46736752001 2022-11-18,18:50:59.000,322,11094472,-795,0,1668797458,13006.838127980001,210.7287360900009,54470.33461224 2022-11-18,18:51:00.000,322,11094450,-795,0,1668797459,13006.750555949991,210.6934904400041,54470.43243192 2022-11-18,18:51:01.000,322,11094435,-795,0,1668797460,13006.844864289997,210.82037477999984,54470.59313568001 2022-11-18,18:51:02.000,322,11094380,-795,0,1668797461,13006.790973809992,210.72168696000153,54470.50929024 2022-11-18,18:51:03.000,322,11094494,-795,0,1668797462,13006.750555949991,210.73578522000025,54470.48832888 2022-11-18,18:51:04.000,322,11094375,-795,0,1668797463,13006.757292260001,210.6934904400041,54470.43243192 2022-11-18,18:51:05.000,322,11094494,-795,0,1668797464,13006.723610709996,210.68644131000474,54470.41147056 2022-11-18,18:51:06.000,322,11094452,-795,0,1668797465,13006.750555949991,210.74988347999897,54470.48134176 2022-11-18,18:51:07.000,322,11094453,-795,0,1668797466,13006.703401779996,210.7287360900009,54470.43941904 2022-11-18,18:51:08.000,322,11094751,-795,0,1668797467,13006.723610709996,210.74988347999897,54470.32762512001 2022-11-18,18:51:09.000,322,11094566,-795,0,1668797468,13006.69666547,210.73578522000025,54470.37653496001 2022-11-18,18:51:10.000,322,11094530,-795,0,1668797469,13006.689929159991,210.70053957000346,54470.27172816 2022-11-18,18:51:11.000,322,11094517,-795,0,1668797470,13006.777501190001,210.7921782600024,54470.37653496001 2022-11-18,18:51:12.000,322,11094354,-795,0,1668797471,13006.737083330001,210.75693260999833,54470.43941904 2022-11-18,18:51:13.000,322,11094581,-795,0,1668797472,13006.602357129996,210.70758870000282,54470.187882720005 2022-11-18,18:51:14.000,322,11094602,-795,0,1668797473,13006.63603868,210.79922739000176,54470.31365088 2022-11-18,18:51:15.000,322,11094492,-795,0,1668797474,13006.817919050001,210.82037477999984,54470.25775392001 2022-11-18,18:51:16.000,322,11094595,-795,0,1668797475,13006.703401779996,210.75693260999833,54470.320638 2022-11-18,18:51:17.000,322,11094540,-795,0,1668797476,13006.602357129996,210.70758870000282,54470.3905092 2022-11-18,18:51:18.000,322,11094346,-795,0,1668797477,13006.69666547,210.84152216999792,54470.16692136 2022-11-18,18:51:19.000,322,11094510,-795,0,1668797478,13006.710138089991,210.8908660800007,54470.15993424001 2022-11-18,18:51:20.000,322,11094406,-795,0,1668797479,13006.730347019991,210.77103087000432,54470.13198576001 2022-11-18,18:51:21.000,322,11093924,-795,0,1668797480,13006.979590490002,210.72168696000153,54469.950320640004 2022-11-18,18:51:22.000,322,11094481,-795,0,1668797481,13006.69666547,210.86266956000327,54470.474354640006 2022-11-18,18:51:23.000,322,11094769,-795,0,1668797482,13006.858336910002,210.7921782600024,54470.020191840005 2022-11-18,18:51:24.000,322,11094088,-795,0,1668797483,13006.932436319992,210.8908660800007,54469.85948808 2022-11-18,18:51:25.000,322,11094197,-795,0,1668797484,13007.370296469999,210.91201346999878,54470.46736752001 2022-11-18,18:51:26.000,322,11094607,-795,0,1668797485,13007.370296469999,210.5807043599998,54470.39749632001 2022-11-18,18:51:27.000,322,11094659,-795,0,1668797486,13007.289460749998,210.90496433999942,54470.43941904 2022-11-18,18:51:28.000,322,11094520,-795,0,1668797487,13007.073898829993,210.83447303999856,54470.29268952 2022-11-18,18:51:29.000,322,11094628,-795,0,1668797488,13007.174943479993,210.9754556400003,54470.3905092 2022-11-18,18:51:30.000,322,11094583,-795,0,1668797489,13007.188416099998,210.89791521000006,54470.5302516 2022-11-18,18:51:31.000,322,11094618,-795,0,1668797490,13007.215361339993,210.876767820002,54470.76082656001 2022-11-18,18:51:32.000,322,11094446,-795,0,1668797491,13007.323142299989,210.80627652000112,54470.65601976 2022-11-18,18:51:33.000,322,11094442,-795,0,1668797492,13007.370296469999,210.8908660800007,54470.55121296 2022-11-18,18:51:34.000,322,11094508,-795,0,1668797493,13007.289460749998,210.84152216999792,54470.55820008 2022-11-18,18:51:35.000,322,11094536,-795,0,1668797494,13007.350087539999,210.91906259999814,54470.86563336 2022-11-18,18:51:36.000,322,11094506,-795,0,1668797495,13007.336614919994,210.6934904400041,54470.89358184 2022-11-18,18:51:37.000,322,11094006,-795,0,1668797496,13007.390505399999,210.79922739000176,54470.7049296 2022-11-18,18:51:38.000,322,11094330,-795,0,1668797497,13007.235570269993,210.56660610000108,54470.62807128 2022-11-18,18:51:39.000,322,11094692,-795,0,1668797498,13007.195152409993,210.7428343499996,54470.79576216 2022-11-18,18:51:40.000,322,11094415,-795,0,1668797499,13007.451132189999,210.71463783000218,54470.788775040004 2022-11-18,18:51:41.000,322,11094382,-795,0,1668797500,13007.410714329999,210.7639817399977,54470.83069776001 2022-11-18,18:51:42.000,322,11094742,-795,0,1668797501,13007.363560159989,210.74988347999897,54470.63505840001 2022-11-18,18:51:43.000,322,11094467,-795,0,1668797502,13007.249042889998,210.8274239099992,54470.56518720001 2022-11-18,18:51:44.000,322,11094187,-795,0,1668797503,13007.498286359994,210.67234304999874,54470.7049296 2022-11-18,18:51:45.000,322,11094666,-795,0,1668797504,13007.47134112,210.8556204300039,54470.4603804 2022-11-18,18:51:46.000,322,11094333,-795,0,1668797505,13007.47134112,210.61595001000387,54470.63505840001 2022-11-18,18:51:47.000,322,11094556,-795,0,1668797506,13007.417450639994,210.62299914000323,54470.62807128 2022-11-18,18:51:48.000,322,11094439,-795,0,1668797507,13007.47134112,210.53840958000364,54470.68396824001 2022-11-18,18:51:49.000,322,11094423,-795,0,1668797508,13007.49155005,210.70053957000346,54470.99838864001 2022-11-18,18:51:50.000,322,11094722,-795,0,1668797509,13007.53196791,210.6300482700026,54470.669994 2022-11-18,18:51:51.000,322,11094997,-795,0,1668797510,13007.659957799995,210.65824479000003,54471.06127272 2022-11-18,18:51:52.000,322,11094562,-795,0,1668797511,13007.56564945999,210.62299914000323,54470.621084160004 2022-11-18,18:51:53.000,322,11094759,-795,0,1668797512,13007.44439587999,210.41152524000063,54470.572174320005 2022-11-18,18:51:54.000,322,11094811,-795,0,1668797513,13007.42418694999,210.57365523000044,54470.67698112 2022-11-18,18:51:55.000,322,11094395,-795,0,1668797514,13007.558913149995,210.94725912000285,54470.81672352 2022-11-18,18:51:56.000,322,11093888,-795,0,1668797515,13007.518495289994,210.3339848100004,54470.68396824001 2022-11-18,18:51:57.000,322,11094797,-795,0,1668797516,13007.377032779994,210.65824479000003,54470.82371064 2022-11-18,18:51:58.000,322,11095040,-795,0,1668797517,13007.302933369989,210.6793921799981,54470.72589096 2022-11-18,18:51:59.000,322,11095038,-795,0,1668797518,13007.64648517999,210.4820165400015,54470.73287808001 2022-11-18,18:52:00.000,322,11094391,-795,0,1668797519,13007.410714329999,210.67234304999874,54470.76781368 2022-11-18,18:52:01.000,322,11094634,-795,0,1668797520,13007.222097649988,210.61595001000387,54470.62807128 2022-11-18,18:52:02.000,322,11094392,-795,0,1668797521,13007.46460480999,210.39037785000255,54470.85165912001 2022-11-18,18:52:03.000,322,11094406,-795,0,1668797522,13007.558913149995,210.84152216999792,54471.10319544 2022-11-18,18:52:04.000,322,11094666,-795,0,1668797523,13007.228833959998,210.91906259999814,54471.0542856 2022-11-18,18:52:05.000,322,11094321,-795,0,1668797524,13007.222097649988,210.7639817399977,54471.00537576 2022-11-18,18:52:06.000,322,11094664,-795,0,1668797525,13007.249042889998,210.62299914000323,54471.24992496 2022-11-18,18:52:07.000,322,11094628,-795,0,1668797526,13007.208625029998,210.73578522000025,54471.22197648 2022-11-18,18:52:08.000,322,11094623,-795,0,1668797527,13007.046953589997,210.7428343499996,54471.10319544 2022-11-18,18:52:09.000,322,11094440,-795,0,1668797528,13007.114316689993,210.65824479000003,54471.08223408 2022-11-18,18:52:10.000,322,11094229,-795,0,1668797529,13006.993063109992,210.84857130000455,54471.18704088001 2022-11-18,18:52:11.000,322,11094623,-795,0,1668797530,13006.986326799997,210.75693260999833,54471.145118160006 2022-11-18,18:52:12.000,322,11094550,-795,0,1668797531,13006.939172630002,210.8274239099992,54471.312809040006 2022-11-18,18:52:13.000,322,11094533,-795,0,1668797532,13006.898754770002,210.89791521000006,54471.242937840005 2022-11-18,18:52:14.000,322,11094662,-795,0,1668797533,13006.851600599992,210.86971869000263,54471.24992496 2022-11-18,18:52:15.000,322,11094630,-795,0,1668797534,13006.892018459992,210.83447303999856,54471.35473176001 2022-11-18,18:52:16.000,322,11094616,-795,0,1668797535,13006.885282149997,210.99660302999837,54471.42460296001 2022-11-18,18:52:17.000,322,11094399,-795,0,1668797536,13006.777501190001,210.86266956000327,54471.34774464 2022-11-18,18:52:18.000,322,11094418,-795,0,1668797537,13006.629302369991,210.90496433999942,54471.21498936001 2022-11-18,18:52:19.000,322,11094786,-795,0,1668797538,13006.642774989996,210.876767820002,54471.34774464 2022-11-18,18:52:20.000,322,11094341,-795,0,1668797539,13006.622566059996,210.9543082500022,54471.4385772 2022-11-18,18:52:21.000,322,11094592,-795,0,1668797540,13006.622566059996,210.81332565000048,54471.5084484 2022-11-18,18:52:22.000,322,11094388,-795,0,1668797541,13006.49457617,211.14463475999946,54471.18005376 2022-11-18,18:52:23.000,322,11094485,-795,0,1668797542,13006.501312479995,210.98250476999965,54471.20800224 2022-11-18,18:52:24.000,322,11094383,-795,0,1668797543,13006.582148199996,210.96135738000157,54471.27787344 2022-11-18,18:52:25.000,322,11094470,-795,0,1668797544,13006.5147851,210.90496433999942,54471.16607952001 2022-11-18,18:52:26.000,322,11094819,-795,0,1668797545,13006.41374045,211.06709432999924,54471.25691208001 2022-11-18,18:52:27.000,322,11094483,-795,0,1668797546,13006.27227794,210.90496433999942,54471.145118160006 2022-11-18,18:52:28.000,322,11094546,-795,0,1668797547,13006.258805319994,211.01070129000436,54471.13813104001 2022-11-18,18:52:29.000,322,11094546,-795,0,1668797548,13006.339641039995,210.9543082500022,54471.52242264001 2022-11-18,18:52:30.000,322,11094394,-795,0,1668797549,13006.26554162999,210.90496433999942,54471.39665448 2022-11-18,18:52:31.000,322,11094551,-795,0,1668797550,13006.34637734999,210.84857130000455,54471.47351280001 2022-11-18,18:52:32.000,322,11094451,-795,0,1668797551,13006.26554162999,210.94725912000285,54471.4385772 2022-11-18,18:52:33.000,322,11094199,-795,0,1668797552,13006.151024359999,210.8274239099992,54471.27787344 2022-11-18,18:52:34.000,322,11094521,-795,0,1668797553,13006.32616841999,210.9402099900035,54471.34075752 2022-11-18,18:52:35.000,322,11094502,-795,0,1668797554,13006.151024359999,210.99660302999837,54471.578319600005 2022-11-18,18:52:36.000,322,11094354,-795,0,1668797555,13006.124079119989,211.05299607000052,54471.26389920001 2022-11-18,18:52:37.000,322,11094697,-795,0,1668797556,13006.177969599994,210.7428343499996,54471.42460296001 2022-11-18,18:52:38.000,322,11094547,-795,0,1668797557,13006.231860079999,210.80627652000112,54471.5084484 2022-11-18,18:52:39.000,322,11094527,-795,0,1668797558,13006.117342809994,210.73578522000025,54471.60626808 2022-11-18,18:52:40.000,322,11094513,-795,0,1668797559,13006.070188639998,210.70053957000346,54471.59928096001 2022-11-18,18:52:41.000,322,11094528,-795,0,1668797560,13006.016298159993,210.7287360900009,54471.529409760005 2022-11-18,18:52:42.000,322,11094441,-795,0,1668797561,13006.103870189989,210.78512913000304,54471.66216504 2022-11-18,18:52:43.000,322,11094675,-795,0,1668797562,13005.969143989998,210.67234304999874,54471.529409760005 2022-11-18,18:52:44.000,322,11094469,-795,0,1668797563,13005.969143989998,210.72168696000153,54471.51543552 2022-11-18,18:52:45.000,322,11094324,-795,0,1668797564,13005.807472549997,210.5807043599998,54471.543384 2022-11-18,18:52:46.000,322,11094391,-795,0,1668797565,13005.780527310002,210.70758870000282,54471.66915216001 2022-11-18,18:52:47.000,322,11094484,-795,0,1668797566,13005.942198749988,210.545458710003,54471.578319600005 2022-11-18,18:52:48.000,322,11094413,-795,0,1668797567,13005.692955279992,210.47496741000214,54471.34774464 2022-11-18,18:52:49.000,322,11094484,-795,0,1668797568,13005.639064800002,210.51021305999893,54471.312809040006 2022-11-18,18:52:50.000,322,11094435,-795,0,1668797569,13005.544756459996,210.53840958000364,54471.44556432 2022-11-18,18:52:51.000,322,11094884,-795,0,1668797570,13005.470657049991,210.25644438000018,54471.27787344 2022-11-18,18:52:52.000,322,11094541,-795,0,1668797571,13005.383085019996,210.31283742000232,54471.529409760005 2022-11-18,18:52:53.000,322,11094407,-795,0,1668797572,13005.36961239999,210.16480569000123,54471.4385772 2022-11-18,18:52:54.000,322,11094539,-795,0,1668797573,13005.37634871,210.36218132999784,54471.42460296001 2022-11-18,18:52:55.000,322,11094951,-795,0,1668797574,13005.517811220001,209.99562657000206,54471.697100640005 2022-11-18,18:52:56.000,322,11094421,-795,0,1668797575,13005.443711809996,210.09431439000036,54471.6831264 2022-11-18,18:52:57.000,322,11094383,-795,0,1668797576,13005.4369755,209.9392335299999,54471.71107488 2022-11-18,18:52:58.000,322,11094833,-795,0,1668797577,13005.403293949996,210.1859530799993,54471.480499920006 2022-11-18,18:52:59.000,322,11095003,-795,0,1668797578,13005.322458229995,210.21414960000402,54471.06825984001 2022-11-18,18:53:00.000,322,11094801,-795,0,1668797579,13005.26856774999,209.74890702000266,54471.291847680004 2022-11-18,18:53:01.000,322,11094251,-795,0,1668797580,13005.241622509995,209.77005441000074,54471.67613928 2022-11-18,18:53:02.000,322,11094574,-795,0,1668797581,13005.322458229995,209.60087529000157,54471.24992496 2022-11-18,18:53:03.000,322,11094146,-795,0,1668797582,13005.423502879996,209.79825092999818,54471.59928096001 2022-11-18,18:53:04.000,322,11094517,-795,0,1668797583,13005.33593085,209.57267877000413,54471.73203624 2022-11-18,18:53:05.000,322,11095126,-795,0,1668797584,13005.39655764,209.36120487000153,54471.55037112001 2022-11-18,18:53:06.000,322,11094466,-795,0,1668797585,13005.38982132999,209.48808921000455,54471.24992496 2022-11-18,18:53:07.000,322,11094396,-795,0,1668797586,13005.558229080001,209.31186095999874,54471.23595072001 2022-11-18,18:53:08.000,322,11094678,-795,0,1668797587,13005.21467727,209.29071357000066,54471.42460296001 2022-11-18,18:53:09.000,322,11094643,-795,0,1668797588,13005.430239189991,209.11448532000213,54471.4385772 2022-11-18,18:53:10.000,322,11094570,-795,0,1668797589,13005.612119559992,209.34005748000345,54471.49447416 2022-11-18,18:53:11.000,322,11094628,-795,0,1668797590,13005.38982132999,209.4316961700024,54471.55735824 2022-11-18,18:53:12.000,322,11094857,-795,0,1668797591,13005.504338599996,209.19202575000236,54471.47351280001 2022-11-18,18:53:13.000,322,11094607,-795,0,1668797592,13005.4369755,209.0862888000047,54471.40364160001 2022-11-18,18:53:14.000,322,11094055,-795,0,1668797593,13005.282040369995,209.14973096999893,54471.578319600005 2022-11-18,18:53:15.000,322,11094293,-795,0,1668797594,13005.39655764,209.0862888000047,54471.361718880005 2022-11-18,18:53:16.000,322,11094384,-795,0,1668797595,13005.463920739996,208.98760097999912,54471.28486056001 2022-11-18,18:53:17.000,322,11094520,-795,0,1668797596,13005.36961239999,209.0721905399987,54471.31979616 2022-11-18,18:53:18.000,322,11094597,-795,0,1668797597,13005.31572192,209.00874837000447,54471.47351280001 2022-11-18,18:53:19.000,322,11094548,-795,0,1668797598,13005.29551299,209.2484187900045,54471.32678328 2022-11-18,18:53:20.000,322,11094400,-795,0,1668797599,13005.27530406,209.184976620003,54471.2988348 2022-11-18,18:53:21.000,322,11094684,-795,0,1668797600,13005.2348862,209.17087836000428,54471.27787344 2022-11-18,18:53:22.000,322,11094774,-795,0,1668797601,13005.322458229995,209.3189100899981,54471.45255144001 2022-11-18,18:53:23.000,322,11094179,-795,0,1668797602,13005.497602290001,209.26956618000258,54471.09620832001 2022-11-18,18:53:24.000,322,11094843,-795,0,1668797603,13005.524547529996,209.184976620003,54471.08922120001 2022-11-18,18:53:25.000,322,11094394,-795,0,1668797604,13005.26856774999,208.8748149000021,54471.50146128001 2022-11-18,18:53:26.000,322,11094029,-795,0,1668797605,13005.261831439995,208.98055184999976,54471.43159008001 2022-11-18,18:53:27.000,322,11094887,-795,0,1668797606,13005.511074909991,209.01579750000383,54471.80190744 2022-11-18,18:53:28.000,322,11094599,-795,0,1668797607,13005.28877667999,209.06514140999934,54471.27088632 2022-11-18,18:53:29.000,322,11094707,-795,0,1668797608,13005.41676657,209.1003870600034,54471.65517792 2022-11-18,18:53:30.000,322,11094711,-795,0,1668797609,13005.34940346999,208.93120794000424,54471.48748704 2022-11-18,18:53:31.000,322,11094640,-795,0,1668797610,13005.2348862,209.05104315000062,54471.312809040006 2022-11-18,18:53:32.000,322,11094667,-795,0,1668797611,13005.180995719995,209.3471066100028,54471.410628720005 2022-11-18,18:53:33.000,322,11094420,-795,0,1668797612,13005.37634871,208.85366751000402,54471.43159008001 2022-11-18,18:53:34.000,322,11094544,-795,0,1668797613,13005.21467727,209.0369448900019,54471.38966736 2022-11-18,18:53:35.000,322,11094507,-795,0,1668797614,13005.403293949996,209.06514140999934,54471.55037112001 2022-11-18,18:53:36.000,322,11094185,-795,0,1668797615,13005.31572192,208.8889131600008,54471.578319600005 2022-11-18,18:53:37.000,322,11094604,-795,0,1668797616,13005.17425941,208.93120794000424,54471.6132552 2022-11-18,18:53:38.000,322,11094552,-795,0,1668797617,13005.100159999995,208.88186403000145,54471.55037112001 2022-11-18,18:53:39.000,322,11094278,-795,0,1668797618,13005.08668737999,208.70563578000292,54471.53639688 2022-11-18,18:53:40.000,322,11094303,-795,0,1668797619,13004.877861769994,208.9382570700036,54471.35473176001 2022-11-18,18:53:41.000,322,11094457,-795,0,1668797620,13005.100159999995,208.74793055999908,54471.71107488 2022-11-18,18:53:42.000,322,11094090,-795,0,1668797621,13004.918279629994,208.55760405000183,54471.45255144001 2022-11-18,18:53:43.000,322,11094422,-795,0,1668797622,13004.945224869989,208.8748149000021,54471.32678328 2022-11-18,18:53:44.000,322,11094582,-795,0,1668797623,13004.776817119993,208.5435057900031,54471.27088632 2022-11-18,18:53:45.000,322,11094399,-795,0,1668797624,13004.911543319999,208.59989882999798,54471.40364160001 2022-11-18,18:53:46.000,322,11094720,-795,0,1668797625,13004.871125459998,208.28973711000435,54471.10319544 2022-11-18,18:53:47.000,322,11094079,-795,0,1668797626,13004.776817119993,208.3179336300018,54471.49447416 2022-11-18,18:53:48.000,322,11094812,-795,0,1668797627,13004.695981399993,208.4448179700048,54470.92851744001 2022-11-18,18:53:49.000,322,11095165,-795,0,1668797628,13004.783553429988,208.45186710000416,54470.907556080005 2022-11-18,18:53:50.000,322,11094479,-795,0,1668797629,13004.675772469993,208.42367057999945,54471.7529976 2022-11-18,18:53:51.000,322,11094836,-795,0,1668797630,13004.756608189993,208.32498276000115,54471.31979616 2022-11-18,18:53:52.000,322,11094641,-795,0,1668797631,13004.379374830001,208.06416495000303,54471.08223408 2022-11-18,18:53:53.000,322,11094344,-795,0,1668797632,13004.574727819992,208.00072278000152,54471.33377040001 2022-11-18,18:53:54.000,322,11094696,-795,0,1668797633,13004.783553429988,208.22629494000284,54471.08223408 2022-11-18,18:53:55.000,322,11094903,-795,0,1668797634,13004.844180219989,208.3320318900005,54471.42460296001 2022-11-18,18:53:56.000,322,11094515,-795,0,1668797635,13004.756608189993,208.15580364000198,54471.32678328 2022-11-18,18:53:57.000,322,11095103,-795,0,1668797636,13004.567991509997,208.28268797999772,54471.17306664 2022-11-18,18:53:58.000,322,11094326,-795,0,1668797637,13004.534309959992,208.02891929999896,54471.368706 2022-11-18,18:53:59.000,322,11094500,-795,0,1668797638,13004.810498669998,208.0712140800024,54471.38966736 2022-11-18,18:54:00.000,322,11094263,-795,0,1668797639,13004.736399259993,208.1346562500039,54471.39665448 2022-11-18,18:54:01.000,322,11094487,-795,0,1668797640,13004.823971289989,208.17695103000005,54471.32678328 2022-11-18,18:54:02.000,322,11094274,-795,0,1668797641,13004.709454019998,208.0853123400011,54471.4385772 2022-11-18,18:54:03.000,322,11094463,-795,0,1668797642,13004.864389149989,208.00072278000152,54471.06127272 2022-11-18,18:54:04.000,322,11094126,-795,0,1668797643,13004.642090920002,207.79629800999828,54470.97044016001 2022-11-18,18:54:05.000,322,11094479,-795,0,1668797644,13004.776817119993,207.94432973999938,54471.62024232001 2022-11-18,18:54:06.000,322,11094110,-795,0,1668797645,13004.931752249999,207.99367365000217,54471.2289636 2022-11-18,18:54:07.000,322,11094167,-795,0,1668797646,13004.837443909993,208.05711582000367,54471.410628720005 2022-11-18,18:54:08.000,322,11094843,-795,0,1668797647,13004.992379039999,207.78219974999956,54471.11018256 2022-11-18,18:54:09.000,322,11094738,-795,0,1668797648,13004.884598079989,207.71875757999806,54471.124156800004 2022-11-18,18:54:10.000,322,11094528,-795,0,1668797649,13004.911543319999,207.7399049700034,54471.20800224 2022-11-18,18:54:11.000,322,11094505,-795,0,1668797650,13004.978906419994,207.84564192000107,54471.0542856 2022-11-18,18:54:12.000,322,11094376,-795,0,1668797651,13004.844180219989,207.6764628000019,54471.13813104001 2022-11-18,18:54:13.000,322,11094432,-795,0,1668797652,13004.817234979993,207.7610523600015,54470.99140152 2022-11-18,18:54:14.000,322,11094423,-795,0,1668797653,13004.877861769994,207.66236454000318,54471.20101512 2022-11-18,18:54:15.000,322,11094646,-795,0,1668797654,13004.911543319999,207.75400323000213,54471.43159008001 2022-11-18,18:54:16.000,322,11094549,-795,0,1668797655,13004.850916529998,207.71875757999806,54471.17306664 2022-11-18,18:54:17.000,322,11094482,-795,0,1668797656,13004.978906419994,207.65531541000382,54471.361718880005 2022-11-18,18:54:18.000,322,11094548,-795,0,1668797657,13005.00585165999,207.65531541000382,54471.27787344 2022-11-18,18:54:19.000,322,11094330,-795,0,1668797658,13004.844180219989,207.7399049700034,54470.99140152 2022-11-18,18:54:20.000,322,11094878,-795,0,1668797659,13004.978906419994,207.85269105000043,54471.16607952001 2022-11-18,18:54:21.000,322,11094593,-795,0,1668797660,13004.857652839994,207.6764628000019,54471.459538560004 2022-11-18,18:54:22.000,322,11094485,-795,0,1668797661,13004.938488559994,207.66941367000254,54471.20101512 2022-11-18,18:54:23.000,322,11094432,-795,0,1668797662,13004.702717710003,207.9866245200028,54470.90056896001 2022-11-18,18:54:24.000,322,11094293,-795,0,1668797663,13004.837443909993,207.65531541000382,54471.06127272 2022-11-18,18:54:25.000,322,11094388,-795,0,1668797664,13004.911543319999,207.6130206300004,54471.0542856 2022-11-18,18:54:26.000,322,11094776,-795,0,1668797665,13004.763344499988,207.73285584000405,54471.25691208001 2022-11-18,18:54:27.000,322,11094980,-795,0,1668797666,13004.736399259993,207.60597150000103,54470.92153032001 2022-11-18,18:54:28.000,322,11094541,-795,0,1668797667,13004.682508780003,207.84564192000107,54471.124156800004 2022-11-18,18:54:29.000,322,11093985,-795,0,1668797668,13004.675772469993,207.7399049700034,54470.96345304 2022-11-18,18:54:30.000,322,11094258,-795,0,1668797669,13004.729662949998,207.81744540000363,54471.08223408 2022-11-18,18:54:31.000,322,11094178,-795,0,1668797670,13004.541046270002,207.69056106000062,54470.90056896001 2022-11-18,18:54:32.000,322,11094613,-795,0,1668797671,13004.581464130002,207.58482411000296,54471.2289636 2022-11-18,18:54:33.000,322,11094698,-795,0,1668797672,13004.615145679993,207.95137886999873,54471.01236288 2022-11-18,18:54:34.000,322,11094238,-795,0,1668797673,13004.541046270002,207.7751506200002,54470.788775040004 2022-11-18,18:54:35.000,322,11094132,-795,0,1668797674,13004.615145679993,207.6764628000019,54470.92851744001 2022-11-18,18:54:36.000,322,11094291,-795,0,1668797675,13004.419792690001,207.93728061000002,54471.20101512 2022-11-18,18:54:37.000,322,11094414,-795,0,1668797676,13004.615145679993,207.9231823500013,54470.956465920004 2022-11-18,18:54:38.000,322,11094495,-795,0,1668797677,13004.520837340002,207.7399049700034,54471.2289636 2022-11-18,18:54:39.000,322,11094511,-795,0,1668797678,13004.642090920002,208.0853123400011,54471.26389920001 2022-11-18,18:54:40.000,322,11094557,-795,0,1668797679,13004.722926639988,208.07826321000175,54471.06825984001 2022-11-18,18:54:41.000,322,11094385,-795,0,1668797680,13004.695981399993,208.00072278000152,54471.04729848001 2022-11-18,18:54:42.000,322,11094540,-795,0,1668797681,13004.642090920002,208.03596842999832,54471.01236288 2022-11-18,18:54:43.000,322,11094674,-795,0,1668797682,13004.615145679993,207.93728061000002,54470.89358184 2022-11-18,18:54:44.000,322,11094403,-795,0,1668797683,13004.749871879998,207.91613322000194,54471.410628720005 2022-11-18,18:54:45.000,322,11094417,-795,0,1668797684,13004.844180219989,207.93023148000066,54471.291847680004 2022-11-18,18:54:46.000,322,11094880,-795,0,1668797685,13004.810498669998,207.7117084499987,54471.25691208001 2022-11-18,18:54:47.000,322,11094906,-795,0,1668797686,13004.911543319999,207.83154366000235,54471.410628720005 2022-11-18,18:54:48.000,322,11094530,-795,0,1668797687,13004.743135569988,207.824494530003,54471.075246960005 2022-11-18,18:54:49.000,322,11094321,-795,0,1668797688,13004.756608189993,207.70465931999934,54471.11018256 2022-11-18,18:54:50.000,322,11094808,-795,0,1668797689,13004.716190329993,207.79629800999828,54471.31979616 2022-11-18,18:54:51.000,322,11094129,-795,0,1668797690,13004.884598079989,207.8385927900017,54471.291847680004 2022-11-18,18:54:52.000,322,11094343,-795,0,1668797691,13004.978906419994,207.81039627000428,54471.075246960005 2022-11-18,18:54:53.000,322,11094543,-795,0,1668797692,13005.07321476,208.1699019000007,54471.30582192001 2022-11-18,18:54:54.000,322,11094280,-795,0,1668797693,13005.04626951999,207.91613322000194,54471.57133248001 2022-11-18,18:54:55.000,322,11094411,-795,0,1668797694,13004.898070699994,208.09941059999983,54471.11716968001 2022-11-18,18:54:56.000,322,11094522,-795,0,1668797695,13005.09342369,207.7399049700034,54471.24992496 2022-11-18,18:54:57.000,322,11094787,-795,0,1668797696,13005.05300583,208.00072278000152,54471.145118160006 2022-11-18,18:54:58.000,322,11094176,-795,0,1668797697,13004.931752249999,208.09941059999983,54471.026337120005 2022-11-18,18:54:59.000,322,11094485,-795,0,1668797698,13005.160786789995,207.81744540000363,54470.92153032001 2022-11-18,18:55:00.000,322,11094562,-795,0,1668797699,13004.709454019998,208.11350885999855,54470.956465920004 2022-11-18,18:55:01.000,322,11094638,-795,0,1668797700,13004.992379039999,207.8738384399985,54471.28486056001 2022-11-18,18:55:02.000,322,11094553,-795,0,1668797701,13005.05300583,208.00777191000088,54471.09620832001 2022-11-18,18:55:03.000,322,11094477,-795,0,1668797702,13004.958697489994,207.94432973999938,54471.03332424 2022-11-18,18:55:04.000,322,11094326,-795,0,1668797703,13005.019324279994,207.91613322000194,54471.34774464 2022-11-18,18:55:05.000,322,11094600,-795,0,1668797704,13005.17425941,207.7751506200002,54471.194028000005 2022-11-18,18:55:06.000,322,11094666,-795,0,1668797705,13005.13384155,207.78924887999892,54471.17306664 2022-11-18,18:55:07.000,322,11094568,-795,0,1668797706,13005.012587969999,207.81744540000363,54471.08922120001 2022-11-18,18:55:08.000,322,11094563,-795,0,1668797707,13004.992379039999,207.71875757999806,54470.99838864001 2022-11-18,18:55:09.000,322,11094558,-795,0,1668797708,13005.140577859995,207.7117084499987,54471.30582192001 2022-11-18,18:55:10.000,322,11094376,-795,0,1668797709,13005.07321476,207.78219974999956,54471.13813104001 2022-11-18,18:55:11.000,322,11094473,-795,0,1668797710,13005.08668737999,207.79629800999828,54471.291847680004 2022-11-18,18:55:12.000,322,11094386,-795,0,1668797711,13005.07321476,207.81744540000363,54471.194028000005 2022-11-18,18:55:13.000,322,11094244,-795,0,1668797712,13004.98564272999,207.85269105000043,54471.04729848001 2022-11-18,18:55:14.000,322,11094613,-795,0,1668797713,13004.918279629994,207.69761018999998,54471.06127272 2022-11-18,18:55:15.000,322,11094668,-795,0,1668797714,13005.10689630999,207.94432973999938,54471.20800224 2022-11-18,18:55:16.000,322,11094498,-795,0,1668797715,13005.032796899999,207.74695410000277,54471.08922120001 2022-11-18,18:55:17.000,322,11094491,-795,0,1668797716,13005.04626951999,207.7751506200002,54471.03332424 2022-11-18,18:55:18.000,322,11094730,-795,0,1668797717,13005.039533209994,207.71875757999806,54471.124156800004 2022-11-18,18:55:19.000,322,11094239,-795,0,1668797718,13005.13384155,207.70465931999934,54471.26389920001 2022-11-18,18:55:20.000,322,11094596,-795,0,1668797719,13005.05300583,207.63416801999847,54471.194028000005 2022-11-18,18:55:21.000,322,11094599,-795,0,1668797720,13005.07321476,207.70465931999934,54471.17306664 2022-11-18,18:55:22.000,322,11094475,-795,0,1668797721,13005.10689630999,207.64121714999783,54471.06127272 2022-11-18,18:55:23.000,322,11094604,-795,0,1668797722,13005.10689630999,207.64826628000446,54471.13813104001 2022-11-18,18:55:24.000,322,11094431,-795,0,1668797723,13005.019324279994,207.63416801999847,54471.06127272 2022-11-18,18:55:25.000,322,11094556,-795,0,1668797724,13005.06647844999,207.62006975999975,54470.94249168 2022-11-18,18:55:26.000,322,11094376,-795,0,1668797725,13005.25509513,207.493185420004,54471.18005376 2022-11-18,18:55:27.000,322,11094625,-795,0,1668797726,13005.201204649995,207.43679238000186,54471.31979616 2022-11-18,18:55:28.000,322,11094622,-795,0,1668797727,13005.2348862,207.3310554300042,54471.25691208001 2022-11-18,18:55:29.000,322,11094270,-795,0,1668797728,13005.16752309999,207.5143328100021,54471.06825984001 2022-11-18,18:55:30.000,322,11094513,-795,0,1668797729,13005.34940346999,207.41564499000378,54471.2289636 2022-11-18,18:55:31.000,322,11094438,-795,0,1668797730,13005.29551299,207.35220282000228,54471.62024232001 2022-11-18,18:55:32.000,322,11094367,-795,0,1668797731,13005.322458229995,207.32400630000484,54471.24992496 2022-11-18,18:55:33.000,322,11094416,-795,0,1668797732,13005.24835881999,207.1195815300016,54471.06127272 2022-11-18,18:55:34.000,322,11094300,-795,0,1668797733,13005.282040369995,207.1548271799984,54471.4385772 2022-11-18,18:55:35.000,322,11094735,-795,0,1668797734,13005.35613978,207.11253240000224,54471.46652568 2022-11-18,18:55:36.000,322,11094529,-795,0,1668797735,13005.33593085,207.20417109000118,54471.57133248001 2022-11-18,18:55:37.000,322,11094709,-795,0,1668797736,13005.423502879996,207.02794284000265,54471.459538560004 2022-11-18,18:55:38.000,322,11094412,-795,0,1668797737,13005.470657049991,206.97859892999986,54471.368706 2022-11-18,18:55:39.000,322,11094584,-795,0,1668797738,13005.32919453999,206.98564805999922,54471.22197648 2022-11-18,18:55:40.000,322,11094310,-795,0,1668797739,13005.443711809996,206.87991111000156,54471.26389920001 2022-11-18,18:55:41.000,322,11094510,-795,0,1668797740,13005.511074909991,206.99974631999794,54471.52242264001 2022-11-18,18:55:42.000,322,11094440,-795,0,1668797741,13005.423502879996,206.92925502000435,54471.529409760005 2022-11-18,18:55:43.000,322,11094386,-795,0,1668797742,13005.538020150001,206.85876372000348,54471.55037112001 2022-11-18,18:55:44.000,322,11094775,-795,0,1668797743,13005.612119559992,206.85876372000348,54471.578319600005 2022-11-18,18:55:45.000,322,11094363,-795,0,1668797744,13005.760318380002,206.80237068000133,54471.57133248001 2022-11-18,18:55:46.000,322,11094461,-795,0,1668797745,13005.659273730002,206.8235180699994,54471.52242264001 2022-11-18,18:55:47.000,322,11094470,-795,0,1668797746,13005.591910629992,206.69663373000367,54471.361718880005 2022-11-18,18:55:48.000,322,11094566,-795,0,1668797747,13005.726636829997,206.67548633999832,54471.55037112001 2022-11-18,18:55:49.000,322,11094552,-795,0,1668797748,13005.807472549997,206.81646894000005,54471.57133248001 2022-11-18,18:55:50.000,322,11094522,-795,0,1668797749,13005.800736240002,206.68253546999767,54471.5084484 2022-11-18,18:55:51.000,322,11094400,-795,0,1668797750,13005.854626719993,206.73892850999982,54471.72504912 2022-11-18,18:55:52.000,322,11094538,-795,0,1668797751,13005.915253509993,206.69663373000367,54471.56434536 2022-11-18,18:55:53.000,322,11094379,-795,0,1668797752,13005.814208859993,206.68253546999767,54471.5084484 2022-11-18,18:55:54.000,322,11094640,-795,0,1668797753,13005.719900520002,206.75302676999854,54471.145118160006 2022-11-18,18:55:55.000,322,11094401,-795,0,1668797754,13005.861363030002,206.9222058899977,54471.697100640005 2022-11-18,18:55:56.000,322,11094829,-795,0,1668797755,13005.787263619997,206.66843720999896,54471.815881680006 2022-11-18,18:55:57.000,322,11094351,-795,0,1668797756,13006.002825539988,206.6895846000043,54471.480499920006 2022-11-18,18:55:58.000,322,11094690,-795,0,1668797757,13006.002825539988,206.61204417000408,54471.864791520005 2022-11-18,18:55:59.000,322,11094406,-795,0,1668797758,13006.083661259989,206.81646894000005,54471.648190800006 2022-11-18,18:56:00.000,322,11094512,-795,0,1668797759,13005.955671369993,206.65433895000024,54471.93466272001 2022-11-18,18:56:01.000,322,11094735,-795,0,1668797760,13005.955671369993,206.5133563499985,54471.759984719996 2022-11-18,18:56:02.000,322,11094484,-795,0,1668797761,13005.881571960002,206.67548633999832,54471.85780440001 2022-11-18,18:56:03.000,322,11094685,-795,0,1668797762,13005.834417789993,206.67548633999832,54471.73203624 2022-11-18,18:56:04.000,322,11094458,-795,0,1668797763,13005.746845759997,206.55565113000193,54471.7529976 2022-11-18,18:56:05.000,322,11094902,-795,0,1668797764,13005.800736240002,206.42876678999892,54471.864791520005 2022-11-18,18:56:06.000,322,11094468,-755,0,1668797765,13005.760318380002,206.47106157000235,54471.89972712 2022-11-18,18:56:07.000,322,11094421,-795,0,1668797766,13005.793999929992,206.2313911500023,54471.78094608 2022-11-18,18:56:08.000,322,11094678,-795,0,1668797767,13005.935462439993,206.2666367999991,54471.72504912 2022-11-18,18:56:09.000,322,11094390,-795,0,1668797768,13005.760318380002,206.24548941000103,54471.697100640005 2022-11-18,18:56:10.000,322,11094408,-795,0,1668797769,13005.820945170002,206.29483332000382,54471.84383016 2022-11-18,18:56:11.000,322,11094112,-795,0,1668797770,13005.686218969997,206.23844028000167,54471.8228688 2022-11-18,18:56:12.000,322,11095038,-795,0,1668797771,13005.773790999992,206.12565420000465,54471.87876576 2022-11-18,18:56:13.000,322,11094537,-795,0,1668797772,13005.571701699992,206.118605069998,54471.80190744 2022-11-18,18:56:14.000,322,11094500,-795,0,1668797773,13005.632328489992,206.09040855000057,54471.927675599996 2022-11-18,18:56:15.000,322,11094446,-795,0,1668797774,13005.598646940001,206.11155593999865,54471.93466272001 2022-11-18,18:56:16.000,322,11094633,-795,0,1668797775,13005.659273730002,206.06221203000314,54472.00453392001 2022-11-18,18:56:17.000,322,11094577,-795,0,1668797776,13005.591910629992,206.11155593999865,54471.78094608 2022-11-18,18:56:18.000,322,11094062,-795,0,1668797777,13005.612119559992,205.97762247000355,54471.983572560006 2022-11-18,18:56:19.000,322,11094691,-795,0,1668797778,13005.558229080001,206.01286812000035,54471.815881680006 2022-11-18,18:56:20.000,322,11094566,-795,0,1668797779,13005.612119559992,205.7590994400016,54471.90671424001 2022-11-18,18:56:21.000,322,11094518,-795,0,1668797780,13005.551492769991,205.7731977000003,54471.94164984 2022-11-18,18:56:22.000,322,11094735,-795,0,1668797781,13005.666010039997,205.7379520500035,54471.913701360005 2022-11-18,18:56:23.000,322,11094569,-795,0,1668797782,13005.517811220001,205.6604116200033,54471.92068848 2022-11-18,18:56:24.000,322,11094753,-795,0,1668797783,13005.666010039997,205.60401858000114,54471.99055968 2022-11-18,18:56:25.000,322,11094533,-795,0,1668797784,13005.484129669996,205.7379520500035,54471.93466272001 2022-11-18,18:56:26.000,322,11094802,-795,0,1668797785,13005.719900520002,205.5617237999977,54472.10934072 2022-11-18,18:56:27.000,322,11094651,-795,0,1668797786,13005.719900520002,205.82959074000246,54472.15825056 2022-11-18,18:56:28.000,322,11094296,-795,0,1668797787,13005.30898560999,205.49828163000348,54471.815881680006 2022-11-18,18:56:29.000,322,11094230,-795,0,1668797788,13005.31572192,205.56877293000434,54471.794920320004 2022-11-18,18:56:30.000,322,11094487,-795,0,1668797789,13005.511074909991,205.5123798900022,54471.94164984 2022-11-18,18:56:31.000,322,11094291,-795,0,1668797790,13005.517811220001,205.3643481600011,54471.97658544001 2022-11-18,18:56:32.000,322,11094299,-795,0,1668797791,13005.39655764,205.4277903300026,54471.759984719996 2022-11-18,18:56:33.000,322,11094400,-795,0,1668797792,13005.383085019996,205.4630359799994,54471.40364160001 2022-11-18,18:56:34.000,322,11094402,-795,0,1668797793,13005.504338599996,205.0682846999989,54471.59928096001 2022-11-18,18:56:35.000,322,11094435,-795,0,1668797794,13005.793999929992,205.2022181700013,54471.6831264 2022-11-18,18:56:36.000,322,11094556,-795,0,1668797795,13005.800736240002,205.37139729000046,54471.794920320004 2022-11-18,18:56:37.000,322,11094533,-795,0,1668797796,13005.800736240002,205.39254467999854,54471.80190744 2022-11-18,18:56:38.000,322,11094260,-795,0,1668797797,13005.544756459996,205.20926730000065,54471.89972712 2022-11-18,18:56:39.000,322,11093983,-795,0,1668797798,13005.544756459996,205.24451295000472,54471.85081728 2022-11-18,18:56:40.000,322,11094100,-795,0,1668797799,13005.538020150001,205.44893772000069,54471.72504912 2022-11-18,18:56:41.000,322,11094745,-795,0,1668797800,13005.699691590002,205.39254467999854,54471.52242264001 2022-11-18,18:56:42.000,322,11094059,-795,0,1668797801,13005.490865979991,205.30795511999895,54472.04645664 2022-11-18,18:56:43.000,322,11094567,-795,0,1668797802,13005.511074909991,205.35024990000238,54471.794920320004 2022-11-18,18:56:44.000,322,11094585,-795,0,1668797803,13005.659273730002,205.3995938099979,54471.71107488 2022-11-18,18:56:45.000,322,11094313,-795,0,1668797804,13005.490865979991,205.54057640999963,54472.03946952 2022-11-18,18:56:46.000,322,11094181,-795,0,1668797805,13005.497602290001,205.5758220600037,54471.94863696 2022-11-18,18:56:47.000,322,11094584,-795,0,1668797806,13005.531283839991,205.42074120000325,54471.9975468 2022-11-18,18:56:48.000,322,11094394,-795,0,1668797807,13005.4369755,205.43483946000197,54471.627229440004 2022-11-18,18:56:49.000,322,11094557,-795,0,1668797808,13005.511074909991,205.17402165000385,54471.94863696 2022-11-18,18:56:50.000,322,11094054,-795,0,1668797809,13005.41003025999,205.55467466999835,54472.081392240005 2022-11-18,18:56:51.000,322,11094491,-795,0,1668797810,13005.30898560999,205.49828163000348,54471.93466272001 2022-11-18,18:56:52.000,322,11094608,-795,0,1668797811,13005.322458229995,205.34320077000302,54472.28401872 2022-11-18,18:56:53.000,322,11094512,-795,0,1668797812,13005.18773202999,205.37844641999982,54471.759984719996 2022-11-18,18:56:54.000,322,11094637,-795,0,1668797813,13005.29551299,205.42074120000325,54471.864791520005 2022-11-18,18:56:55.000,322,11094526,-795,0,1668797814,13005.20794095999,205.33615164000366,54471.95562408001 2022-11-18,18:56:56.000,322,11094137,-795,0,1668797815,13005.201204649995,205.25861121000344,54471.94863696 2022-11-18,18:56:57.000,322,11094256,-795,0,1668797816,13005.221413579995,205.37139729000046,54472.00453392001 2022-11-18,18:56:58.000,322,11094586,-795,0,1668797817,13005.22814988999,205.47713423999812,54471.9975468 2022-11-18,18:56:59.000,322,11094043,-795,0,1668797818,13005.25509513,205.22336555999937,54472.00453392001 2022-11-18,18:57:00.000,322,11094601,-795,0,1668797819,13005.100159999995,204.9554986200019,54472.22113464001 2022-11-18,18:57:01.000,322,11094501,-795,0,1668797820,13005.302249299995,205.1669725200045,54472.200173280005 2022-11-18,18:57:02.000,322,11094603,-795,0,1668797821,13005.24835881999,205.13172687000042,54472.04645664 2022-11-18,18:57:03.000,322,11094623,-795,0,1668797822,13005.201204649995,205.06123556999955,54471.84383016 2022-11-18,18:57:04.000,322,11094286,-795,0,1668797823,13005.282040369995,205.13172687000042,54472.263057359996 2022-11-18,18:57:05.000,322,11094460,-795,0,1668797824,13005.15405048,204.99779339999805,54472.06043088 2022-11-18,18:57:06.000,322,11094415,-795,0,1668797825,13005.120368929995,204.9343512300038,54472.03946952 2022-11-18,18:57:07.000,322,11094544,-795,0,1668797826,13005.282040369995,205.0189407900034,54472.095366479996 2022-11-18,18:57:08.000,322,11094742,-795,0,1668797827,13005.06647844999,204.9554986200019,54472.05344376001 2022-11-18,18:57:09.000,322,11094428,-795,0,1668797828,13004.951961179999,204.9907442699987,54471.89274 2022-11-18,18:57:10.000,322,11094230,-795,0,1668797829,13005.10689630999,204.84271254000487,54472.16523768 2022-11-18,18:57:11.000,322,11094570,-795,0,1668797830,13004.911543319999,204.78631950000272,54472.17222480001 2022-11-18,18:57:12.000,322,11094449,-795,0,1668797831,13004.918279629994,204.98369513999933,54472.12331496001 2022-11-18,18:57:13.000,322,11094404,-795,0,1668797832,13004.951961179999,204.87795819000166,54471.80190744 2022-11-18,18:57:14.000,322,11094168,-795,0,1668797833,13004.749871879998,204.92730210000445,54472.01152104 2022-11-18,18:57:15.000,322,11094864,-795,0,1668797834,13004.669036159998,204.89910557999974,54472.10235360001 2022-11-18,18:57:16.000,322,11094205,-795,0,1668797835,13004.911543319999,204.78631950000272,54472.200173280005 2022-11-18,18:57:17.000,322,11094499,-795,0,1668797836,13004.716190329993,204.76517211000464,54472.07440512001 2022-11-18,18:57:18.000,322,11094351,-795,0,1668797837,13004.682508780003,204.77927037000336,54471.962611200004 2022-11-18,18:57:19.000,322,11094715,-795,0,1668797838,13004.992379039999,204.58189472999948,54472.200173280005 2022-11-18,18:57:20.000,322,11094369,-795,0,1668797839,13004.689245089998,204.4620595200031,54472.130302080004 2022-11-18,18:57:21.000,322,11094750,-795,0,1668797840,13004.628618299997,204.46910865000245,54472.14427632001 2022-11-18,18:57:22.000,322,11094545,-795,0,1668797841,13004.480419480002,204.53255082000396,54472.04645664 2022-11-18,18:57:23.000,322,11094782,-795,0,1668797842,13004.440001620002,204.46910865000245,54471.864791520005 2022-11-18,18:57:24.000,322,11094053,-795,0,1668797843,13004.433265309992,204.14484867000283,54471.864791520005 2022-11-18,18:57:25.000,322,11095037,-795,0,1668797844,13004.554518889992,204.54664908000268,54472.23510888 2022-11-18,18:57:26.000,322,11094996,-795,0,1668797845,13004.426528999997,204.43386299999838,54472.45869672001 2022-11-18,18:57:27.000,322,11094209,-795,0,1668797846,13004.588200439997,204.27173300999857,54472.15825056 2022-11-18,18:57:28.000,322,11094480,-795,0,1668797847,13004.345693279996,204.4620595200031,54472.032482400005 2022-11-18,18:57:29.000,322,11094106,-795,0,1668797848,13004.406320069997,204.27878213999793,54472.08837936 2022-11-18,18:57:30.000,322,11094449,-795,0,1668797849,13004.534309959992,204.42681386999902,54472.2071604 2022-11-18,18:57:31.000,322,11094696,-795,0,1668797850,13004.386111139997,204.4761577800018,54472.03946952 2022-11-18,18:57:32.000,322,11094560,-795,0,1668797851,13004.473683169992,204.43386299999838,54472.04645664 2022-11-18,18:57:33.000,322,11094388,-795,0,1668797852,13004.318748040001,204.40566648000095,54472.263057359996 2022-11-18,18:57:34.000,322,11094726,-795,0,1668797853,13004.493892099992,204.5255016900046,54472.095366479996 2022-11-18,18:57:35.000,322,11094479,-795,0,1668797854,13004.460210550002,204.5114034299986,54472.12331496001 2022-11-18,18:57:36.000,322,11094615,-795,0,1668797855,13004.433265309992,204.61714038000355,54472.25607024 2022-11-18,18:57:37.000,322,11094382,-795,0,1668797856,13004.251384939991,204.5959929899982,54471.89274 2022-11-18,18:57:38.000,322,11094424,-795,0,1668797857,13004.19075814999,204.50435429999925,54471.90671424001 2022-11-18,18:57:39.000,322,11094614,-795,0,1668797858,13004.345693279996,204.5255016900046,54472.01850816 2022-11-18,18:57:40.000,322,11094377,-795,0,1668797859,13004.392847449992,204.5607473400014,54472.49363232 2022-11-18,18:57:41.000,322,11094575,-795,0,1668797860,13004.446737929997,204.63123864000227,54472.25607024 2022-11-18,18:57:42.000,322,11094694,-795,0,1668797861,13004.1570766,204.5114034299986,54471.94863696 2022-11-18,18:57:43.000,322,11094577,-795,0,1668797862,13004.163812909996,204.41976473999966,54471.84383016 2022-11-18,18:57:44.000,322,11094807,-795,0,1668797863,13004.298539110001,204.39156822000223,54472.297992960004 2022-11-18,18:57:45.000,322,11094232,-795,0,1668797864,13004.123395049995,204.4761577800018,54472.151263440006 2022-11-18,18:57:46.000,322,11094539,-795,0,1668797865,13004.25812125,204.0673082400026,54472.15825056 2022-11-18,18:57:47.000,322,11094426,-795,0,1668797866,13004.325484349996,204.08845563000068,54472.067418 2022-11-18,18:57:48.000,322,11094662,-795,0,1668797867,13004.615145679993,204.43386299999838,54471.983572560006 2022-11-18,18:57:49.000,322,11094822,-795,0,1668797868,13004.433265309992,204.7228773300012,54472.486645200006 2022-11-18,18:57:50.000,322,11094193,-795,0,1668797869,13004.453474239992,204.58189472999948,54472.17921192 2022-11-18,18:57:51.000,322,11094559,-795,0,1668797870,13004.312011729991,204.65238603000034,54472.095366479996 2022-11-18,18:57:52.000,322,11094315,-795,0,1668797871,13004.298539110001,204.80041776000144,54472.22113464001 2022-11-18,18:57:53.000,322,11094305,-795,0,1668797872,13004.042559329995,204.82156514999951,54471.88575288001 2022-11-18,18:57:54.000,322,11094255,-795,0,1668797873,13003.99540516,204.79336863000208,54472.04645664 2022-11-18,18:57:55.000,322,11094528,-795,0,1668797874,13004.002141469995,204.68763168000442,54472.14427632001 2022-11-18,18:57:56.000,322,11094493,-795,0,1668797875,13003.800052169994,204.82156514999951,54471.88575288001 2022-11-18,18:57:57.000,322,11094544,-795,0,1668797876,13003.759634309994,204.7440247199993,54471.87876576 2022-11-18,18:57:58.000,322,11094522,-795,0,1668797877,13003.80678847999,204.84271254000487,54471.99055968 2022-11-18,18:57:59.000,322,11094976,-795,0,1668797878,13003.76637061999,204.87795819000166,54472.10934072 2022-11-18,18:58:00.000,322,11094707,-795,0,1668797879,13003.584490249988,204.67353341999842,54472.10235360001 2022-11-18,18:58:01.000,322,11094545,-795,0,1668797880,13003.483445600003,204.68763168000442,54472.2071604 2022-11-18,18:58:02.000,322,11094557,-795,0,1668797881,13003.490181909998,204.73697558999993,54472.01152104 2022-11-18,18:58:03.000,322,11094298,-795,0,1668797882,13003.180311650001,204.83566340999823,54471.76697184001 2022-11-18,18:58:04.000,322,11094531,-795,0,1668797883,13003.234202129992,204.58189472999948,54471.99055968 2022-11-18,18:58:05.000,322,11094753,-795,0,1668797884,13003.234202129992,204.61714038000355,54471.94164984 2022-11-18,18:58:06.000,322,11094583,-795,0,1668797885,13003.220729510002,204.58189472999948,54472.12331496001 2022-11-18,18:58:07.000,322,11094665,-795,0,1668797886,13003.160102720001,204.63828777000163,54472.01152104 2022-11-18,18:58:08.000,322,11094525,-795,0,1668797887,13003.045585449996,204.73697558999993,54471.962611200004 2022-11-18,18:58:09.000,322,11094243,-795,0,1668797888,13002.782869359995,204.67353341999842,54471.96959832 2022-11-18,18:58:10.000,322,11094379,-795,0,1668797889,13003.025376519996,204.49025604000053,54472.1372892 2022-11-18,18:58:11.000,322,11094666,-795,0,1668797890,13002.95127710999,204.44091212999774,54472.22812176 2022-11-18,18:58:12.000,322,11093873,-795,0,1668797891,13003.092739619991,204.35632256999816,54472.30498008 2022-11-18,18:58:13.000,322,11094592,-795,0,1668797892,13002.58751636999,204.314027790002,54472.30498008 2022-11-18,18:58:14.000,322,11094102,-795,0,1668797893,13002.782869359995,204.2646838799992,54472.00453392001 2022-11-18,18:58:15.000,322,11094439,-795,0,1668797894,13002.80981459999,204.3986173500016,54472.07440512001 2022-11-18,18:58:16.000,322,11094317,-795,0,1668797895,13002.63467054,204.314027790002,54472.151263440006 2022-11-18,18:58:17.000,322,11094467,-795,0,1668797896,13002.68856101999,204.12370128000475,54472.07440512001 2022-11-18,18:58:18.000,322,11094601,-795,0,1668797897,13002.425844929989,204.34222430999944,54472.10934072 2022-11-18,18:58:19.000,322,11094255,-795,0,1668797898,13002.493208029999,203.97566955000366,54471.99055968 2022-11-18,18:58:20.000,322,11094690,-795,0,1668797899,13002.439317549994,204.01091520000045,54472.07440512001 2022-11-18,18:58:21.000,322,11094399,-795,0,1668797900,13002.452790169998,203.94747302999895,54472.200173280005 2022-11-18,18:58:22.000,322,11094597,-795,0,1668797901,13002.338272899993,203.94747302999895,54472.01850816 2022-11-18,18:58:23.000,322,11094282,-795,0,1668797902,13002.284382419988,203.91222738000215,54471.9975468 2022-11-18,18:58:24.000,322,11094428,-795,0,1668797903,13002.217019319993,203.82763782000256,54472.17921192 2022-11-18,18:58:25.000,322,11094606,-795,0,1668797904,13002.311327659998,203.84173608000128,54472.01850816 2022-11-18,18:58:26.000,322,11094677,-795,0,1668797905,13002.365218139988,203.75009739000234,54472.01850816 2022-11-18,18:58:27.000,322,11094588,-795,0,1668797906,13002.142919910002,203.61616391999996,54471.8228688 2022-11-18,18:58:28.000,322,11094568,-795,0,1668797907,13002.169865149997,203.70075347999955,54471.85780440001 2022-11-18,18:58:29.000,322,11094541,-795,0,1668797908,13002.210283009998,203.8205886900032,54472.18619904 2022-11-18,18:58:30.000,322,11094406,-795,0,1668797909,13002.237228249993,203.9051782500028,54471.962611200004 2022-11-18,18:58:31.000,322,11095021,-795,0,1668797910,13002.115974669992,203.9051782500028,54472.081392240005 2022-11-18,18:58:32.000,322,11094356,-795,0,1668797911,13002.169865149997,203.72895000000426,54472.06043088 2022-11-18,18:58:33.000,322,11094519,-795,0,1668797912,13002.149656219997,203.77829390999977,54471.88575288001 2022-11-18,18:58:34.000,322,11094425,-795,0,1668797913,13001.967775849997,203.73599913000362,54471.71107488 2022-11-18,18:58:35.000,322,11094485,-795,0,1668797914,13001.981248470001,203.74304826000298,54471.87177864 2022-11-18,18:58:36.000,322,11094423,-795,0,1668797915,13001.873467509991,203.8205886900032,54471.78793320001 2022-11-18,18:58:37.000,322,11094380,-795,0,1668797916,13001.81957703,203.74304826000298,54471.87876576 2022-11-18,18:58:38.000,322,11094539,-795,0,1668797917,13001.806104409996,203.79944129999785,54471.87177864 2022-11-18,18:58:39.000,322,11094712,-795,0,1668797918,13001.73200499999,203.77124478000042,54471.87876576 2022-11-18,18:58:40.000,322,11094495,-795,0,1668797919,13001.81957703,203.85583434,54471.99055968 2022-11-18,18:58:41.000,322,11094573,-795,0,1668797920,13001.67137820999,203.91222738000215,54471.815881680006 2022-11-18,18:58:42.000,322,11094624,-795,0,1668797921,13001.772422859991,203.91222738000215,54471.84383016 2022-11-18,18:58:43.000,322,11094492,-795,0,1668797922,13001.583806179995,204.02501345999917,54471.87876576 2022-11-18,18:58:44.000,322,11094485,-795,0,1668797923,13001.604015109995,203.7923921699985,54471.6132552 2022-11-18,18:58:45.000,322,11094595,-795,0,1668797924,13001.63096034999,203.8205886900032,54471.864791520005 2022-11-18,18:58:46.000,322,11094397,-795,0,1668797925,13001.73200499999,203.82763782000256,54472.081392240005 2022-11-18,18:58:47.000,322,11094104,-795,0,1668797926,13001.50970676999,203.77829390999977,54471.76697184001 2022-11-18,18:58:48.000,322,11094606,-795,0,1668797927,13001.644432969995,203.81353956000385,54471.94863696 2022-11-18,18:58:49.000,322,11094180,-795,0,1668797928,13001.67137820999,203.94747302999895,54471.88575288001 2022-11-18,18:58:50.000,322,11094878,-795,0,1668797929,13001.55012462999,203.91222738000215,54472.03946952 2022-11-18,18:58:51.000,322,11094119,-795,0,1668797930,13001.61075141999,203.93337477000023,54472.2770316 2022-11-18,18:58:52.000,322,11094202,-795,0,1668797931,13001.77915917,204.03206258999853,54472.249083120005 2022-11-18,18:58:53.000,322,11094982,-795,0,1668797932,13001.543388319995,203.84173608000128,54471.759984719996 2022-11-18,18:58:54.000,322,11094809,-795,0,1668797933,13002.001457400002,203.81353956000385,54472.00453392001 2022-11-18,18:58:55.000,322,11094700,-795,0,1668797934,13001.947566919996,203.52452523000102,54471.77395896 2022-11-18,18:58:56.000,322,11095016,-795,0,1668797935,13001.806104409996,203.9404238999996,54472.1372892 2022-11-18,18:58:57.000,322,11094531,-795,0,1668797936,13001.563597249995,204.03206258999853,54471.89274 2022-11-18,18:58:58.000,322,11094802,-795,0,1668797937,13001.604015109995,204.0179643299998,54471.39665448 2022-11-18,18:58:59.000,322,11094127,-795,0,1668797938,13001.604015109995,204.05320998000388,54471.57133248001 2022-11-18,18:59:00.000,322,11094576,-795,0,1668797939,13001.75895024,203.67960609000147,54471.88575288001 2022-11-18,18:59:01.000,322,11093957,-795,0,1668797940,13001.52991569999,203.8840308600047,54471.927675599996 2022-11-18,18:59:02.000,322,11094643,-795,0,1668797941,13001.65790559,204.03206258999853,54472.24209600001 2022-11-18,18:59:03.000,322,11094514,-795,0,1668797942,13001.55012462999,203.8064904300045,54472.06043088 2022-11-18,18:59:04.000,322,11094326,-795,0,1668797943,13001.63769666,203.76419565000106,54472.15825056 2022-11-18,18:59:05.000,322,11094456,-795,0,1668797944,13001.51644308,203.8064904300045,54472.08837936 2022-11-18,18:59:06.000,322,11094278,-795,0,1668797945,13001.55012462999,203.7923921699985,54472.081392240005 2022-11-18,18:59:07.000,322,11094753,-795,0,1668797946,13001.42887104999,203.72895000000426,54472.00453392001 2022-11-18,18:59:08.000,322,11094723,-795,0,1668797947,13001.48949783999,203.84878521000064,54471.82985592 2022-11-18,18:59:09.000,322,11094297,-795,0,1668797948,13001.705059759995,203.6584587000034,54472.33292856 2022-11-18,18:59:10.000,322,11094491,-795,0,1668797949,13001.442343669994,203.61616391999996,54472.23510888 2022-11-18,18:59:11.000,322,11094531,-795,0,1668797950,13001.543388319995,203.79944129999785,54472.25607024 2022-11-18,18:59:12.000,322,11094525,-795,0,1668797951,13001.374980569999,203.9192765100015,54472.263057359996 2022-11-18,18:59:13.000,322,11094219,-795,0,1668797952,13001.273935919999,203.9404238999996,54471.627229440004 2022-11-18,18:59:14.000,322,11094214,-795,0,1668797953,13001.40866211999,204.0038660700011,54471.60626808 2022-11-18,18:59:15.000,322,11094255,-795,0,1668797954,13001.422134739994,204.0391117199979,54471.8228688 2022-11-18,18:59:16.000,322,11094521,-795,0,1668797955,13001.361507949994,204.1659960600009,54471.529409760005 2022-11-18,18:59:17.000,322,11094228,-795,0,1668797956,13001.65790559,204.14484867000283,54472.067418 2022-11-18,18:59:18.000,322,11094072,-795,0,1668797957,13001.67137820999,204.08845563000068,54471.90671424001 2022-11-18,18:59:19.000,322,11094901,-795,0,1668797958,13001.40866211999,204.24353649000113,54472.12331496001 2022-11-18,18:59:20.000,322,11094052,-795,0,1668797959,13001.354771639999,204.20829084000434,54471.983572560006 2022-11-18,18:59:21.000,322,11094559,-795,0,1668797960,13001.75221392999,204.02501345999917,54471.71107488 2022-11-18,18:59:22.000,322,11094679,-795,0,1668797961,13001.765686549996,204.2505856200005,54471.94863696 2022-11-18,18:59:23.000,322,11094357,-795,0,1668797962,13001.705059759995,204.15894693000155,54471.83684304001 2022-11-18,18:59:24.000,322,11094460,-795,0,1668797963,13001.63096034999,204.13779954000347,54471.77395896 2022-11-18,18:59:25.000,322,11094613,-795,0,1668797964,13001.75221392999,204.15894693000155,54471.89274 2022-11-18,18:59:26.000,322,11094703,-795,0,1668797965,13001.61075141999,204.2505856200005,54471.94164984 2022-11-18,18:59:27.000,322,11094398,-795,0,1668797966,13001.46928890999,204.23648736000177,54471.78094608 2022-11-18,18:59:28.000,322,11094475,-795,0,1668797967,13001.213309129998,204.08140650000132,54471.49447416 2022-11-18,18:59:29.000,322,11094246,-795,0,1668797968,13001.166154959988,204.1307504100041,54471.73203624 2022-11-18,18:59:30.000,322,11094107,-795,0,1668797969,13001.226781749989,203.9404238999996,54471.73203624 2022-11-18,18:59:31.000,322,11094701,-795,0,1668797970,13000.957329349993,204.05320998000388,54472.50760656001 2022-11-18,18:59:32.000,322,11094222,-795,0,1668797971,13001.085319239988,203.9686204200043,54471.983572560006 2022-11-18,18:59:33.000,322,11094700,-795,0,1668797972,13000.829339459997,204.04616085000453,54471.8228688 2022-11-18,18:59:34.000,322,11094413,-795,0,1668797973,13000.768712669997,203.9192765100015,54472.05344376001 2022-11-18,18:59:35.000,322,11094808,-795,0,1668797974,13000.43189716999,204.0391117199979,54472.07440512001 2022-11-18,18:59:36.000,322,11093966,-795,0,1668797975,13000.31064358999,204.04616085000453,54471.97658544001 2022-11-18,18:59:37.000,322,11094632,-795,0,1668797976,13000.445369789995,204.0391117199979,54471.94164984 2022-11-18,18:59:38.000,322,11094520,-795,0,1668797977,13000.263489419995,203.8064904300045,54471.92068848 2022-11-18,18:59:39.000,322,11095015,-795,0,1668797978,13000.14897214999,203.49632871000358,54471.73902336001 2022-11-18,18:59:40.000,322,11094383,-795,0,1668797979,13000.047927499989,203.71485173999827,54471.9975468 2022-11-18,18:59:41.000,322,11094321,-795,0,1668797980,13000.33085251999,203.38354262999928,54471.84383016 2022-11-18,18:59:42.000,322,11093863,-795,0,1668797981,13000.22980786999,203.63026217999868,54471.94863696 2022-11-18,18:59:43.000,322,11094619,-795,0,1668797982,13000.162444769994,203.5456726199991,54471.913701360005 2022-11-18,18:59:44.000,322,11094441,-795,0,1668797983,12999.967091779989,203.70075347999955,54471.94863696 2022-11-18,18:59:45.000,322,11094751,-795,0,1668797984,12999.926673919988,203.55272174999845,54471.60626808 2022-11-18,18:59:46.000,322,11094684,-795,0,1668797985,12999.731320929997,203.62321304999932,54471.87177864 2022-11-18,18:59:47.000,322,11094743,-795,0,1668797986,12999.657221519992,203.58091827000317,54471.76697184001 2022-11-18,18:59:48.000,322,11094699,-795,0,1668797987,12999.535967939992,203.61616391999996,54471.66915216001 2022-11-18,18:59:49.000,322,11094588,-795,0,1668797988,12999.771738789997,203.4258374100027,54471.58530672 2022-11-18,18:59:50.000,322,11095023,-795,0,1668797989,12999.731320929997,203.78534303999913,54471.962611200004 2022-11-18,18:59:51.000,322,11094007,-795,0,1668797990,12999.34061495,203.65140957000403,54471.87876576 2022-11-18,18:59:52.000,322,11094786,-795,0,1668797991,12999.461868530001,203.411739150004,54471.543384 2022-11-18,18:59:53.000,322,11094443,-795,0,1668797992,12999.17894351,203.07338090999838,54471.15210528 2022-11-18,18:59:54.000,322,11094617,-795,0,1668797993,12999.19241612999,203.49632871000358,54471.51543552 2022-11-18,18:59:55.000,322,11094688,-795,0,1668797994,12999.27325184999,203.5104269700023,54471.47351280001 2022-11-18,18:59:56.000,322,11094383,-795,0,1668797995,12999.374296499991,203.5104269700023,54471.592293839996 2022-11-18,18:59:57.000,322,11094680,-795,0,1668797996,12999.29346077999,203.49632871000358,54471.34774464 2022-11-18,18:59:58.000,322,11094503,-795,0,1668797997,12999.205888749995,203.4610830599995,54471.38268024001 2022-11-18,18:59:59.000,322,11094562,-795,0,1668797998,12999.11831672,203.53862348999974,54471.2988348 2022-11-18,19:00:00.000,322,11094375,-795,0,1668797999,12999.17894351,203.5597708799978,54471.30582192001 2022-11-18,19:00:01.000,322,11094518,-795,0,1668798000,12999.15199826999,203.53862348999974,54471.37569312 2022-11-18,19:00:02.000,322,11094506,-795,0,1668798001,12999.11831672,203.58091827000317,54471.30582192001 2022-11-18,19:00:03.000,322,11094597,-795,0,1668798002,12999.024008379994,203.59501653000189,54471.0542856 2022-11-18,19:00:04.000,322,11094581,-795,0,1668798003,12999.13178933999,203.53862348999974,54471.08223408 2022-11-18,19:00:05.000,322,11094538,-795,0,1668798004,12999.104844099995,203.62321304999932,54471.242937840005 2022-11-18,19:00:06.000,322,11094532,-795,0,1668798005,12999.21262505999,203.5456726199991,54471.24992496 2022-11-18,19:00:07.000,322,11094398,-795,0,1668798006,12999.27998816,203.63731130999804,54471.37569312 2022-11-18,19:00:08.000,322,11094542,-795,0,1668798007,12999.25304291999,203.58091827000317,54471.28486056001 2022-11-18,19:00:09.000,322,11094663,-795,0,1668798008,12999.32040602,203.53157436000038,54471.34075752 2022-11-18,19:00:10.000,322,11094533,-795,0,1668798009,12999.421450670001,203.63026217999868,54471.27088632 2022-11-18,19:00:11.000,322,11094482,-795,0,1668798010,12999.38103281,203.53862348999974,54471.35473176001 2022-11-18,19:00:12.000,322,11094469,-795,0,1668798011,12999.29346077999,203.52452523000102,54471.361718880005 2022-11-18,19:00:13.000,322,11094460,-795,0,1668798012,12999.40124174,203.48223045000486,54471.312809040006 2022-11-18,19:00:14.000,322,11094365,-795,0,1668798013,12999.38103281,203.5456726199991,54471.5084484 2022-11-18,19:00:15.000,322,11094659,-795,0,1668798014,12999.515759009992,203.46813218999887,54471.52242264001 2022-11-18,19:00:16.000,322,11094436,-795,0,1668798015,12999.38103281,203.4610830599995,54471.47351280001 2022-11-18,19:00:17.000,322,11094485,-795,0,1668798016,12999.441659600001,203.3623952400012,54471.44556432 2022-11-18,19:00:18.000,322,11094539,-795,0,1668798017,12999.441659600001,203.411739150004,54471.50146128001 2022-11-18,19:00:19.000,322,11094572,-795,0,1668798018,12999.38103281,203.4258374100027,54471.27787344 2022-11-18,19:00:20.000,322,11094587,-795,0,1668798019,12999.455132219991,203.4258374100027,54471.312809040006 2022-11-18,19:00:21.000,322,11094480,-795,0,1668798020,12999.488813769996,203.48223045000486,54471.543384 2022-11-18,19:00:22.000,322,11094436,-795,0,1668798021,12999.522495320001,203.53157436000038,54471.63421656 2022-11-18,19:00:23.000,322,11094398,-795,0,1668798022,12999.535967939992,203.53157436000038,54471.39665448 2022-11-18,19:00:24.000,322,11094527,-795,0,1668798023,12999.576385799992,203.63731130999804,54471.48748704 2022-11-18,19:00:25.000,322,11094482,-795,0,1668798024,12999.542704250001,203.7078026099989,54471.459538560004 2022-11-18,19:00:26.000,322,11094549,-795,0,1668798025,12999.428186979996,203.78534303999913,54471.5084484 2022-11-18,19:00:27.000,322,11094641,-795,0,1668798026,12999.455132219991,203.76419565000106,54471.49447416 2022-11-18,19:00:28.000,322,11094570,-795,0,1668798027,12999.441659600001,203.6584587000034,54471.6132552 2022-11-18,19:00:29.000,322,11094542,-795,0,1668798028,12999.17220719999,203.7219008700049,54471.459538560004 2022-11-18,19:00:30.000,322,11094607,-795,0,1668798029,12999.125053029995,203.62321304999932,54471.55735824 2022-11-18,19:00:31.000,322,11094496,-795,0,1668798030,12999.07116254999,203.52452523000102,54471.64120368001 2022-11-18,19:00:32.000,322,11094606,-795,0,1668798031,12998.828655389989,203.48927958000422,54471.60626808 2022-11-18,19:00:33.000,322,11094476,-795,0,1668798032,12998.660247639993,203.3623952400012,54471.48748704 2022-11-18,19:00:34.000,322,11094576,-795,0,1668798033,12998.619829779993,203.2355108999982,54471.45255144001 2022-11-18,19:00:35.000,322,11094498,-795,0,1668798034,12998.512048819997,203.17911786000332,54471.6831264 2022-11-18,19:00:36.000,322,11094429,-795,0,1668798035,12998.417740479992,203.19321612000203,54471.47351280001 2022-11-18,19:00:37.000,322,11094507,-795,0,1668798036,12998.309959519996,203.17206873000396,54471.480499920006 2022-11-18,19:00:38.000,322,11094432,-795,0,1668798037,12998.262805350001,203.03108613000222,54471.48748704 2022-11-18,19:00:39.000,322,11094461,-795,0,1668798038,12998.296486899992,202.98174221999943,54471.73902336001 2022-11-18,19:00:40.000,322,11094690,-795,0,1668798039,12998.235860109991,202.88305440000113,54471.62024232001 2022-11-18,19:00:41.000,322,11094468,-795,0,1668798040,12998.20217856,202.87600527000177,54471.5084484 2022-11-18,19:00:42.000,322,11094506,-795,0,1668798041,12998.229123799996,202.72092441000132,54471.18704088001 2022-11-18,19:00:43.000,322,11094766,-795,0,1668798042,12998.067452359996,202.56584355000086,54471.368706 2022-11-18,19:00:44.000,322,11094882,-795,0,1668798043,12997.85189043999,202.79846484000154,54471.37569312 2022-11-18,19:00:45.000,322,11093964,-795,0,1668798044,12998.067452359996,202.58699093999894,54471.480499920006 2022-11-18,19:00:46.000,322,11094726,-795,0,1668798045,12997.7575821,202.55174529000215,54471.56434536 2022-11-18,19:00:47.000,322,11094261,-795,0,1668798046,12997.91251722999,202.37551704000361,54471.6831264 2022-11-18,19:00:48.000,322,11094631,-795,0,1668798047,12997.71042792999,202.4319100799985,54471.57133248001 2022-11-18,19:00:49.000,322,11094404,-795,0,1668798048,12997.87209936999,202.24158357000124,54471.59928096001 2022-11-18,19:00:50.000,322,11094264,-795,0,1668798049,12997.656537449999,201.87502880999818,54471.27088632 2022-11-18,19:00:51.000,322,11094741,-795,0,1668798050,12997.77105471999,202.01601140999992,54471.09620832001 2022-11-18,19:00:52.000,322,11094656,-795,0,1668798051,12997.91251722999,201.9032253300029,54471.06825984001 2022-11-18,19:00:53.000,322,11094352,-795,0,1668798052,12997.73063685999,201.76929186000052,54471.11716968001 2022-11-18,19:00:54.000,322,11094590,-795,0,1668798053,12997.91925354,202.01601140999992,54471.242937840005 2022-11-18,19:00:55.000,322,11094673,-795,0,1668798054,12997.89230829999,201.6917514300003,54471.46652568 2022-11-18,19:00:56.000,322,11094670,-795,0,1668798055,12997.91925354,201.55076882999856,54471.35473176001 2022-11-18,19:00:57.000,322,11094588,-795,0,1668798056,12997.95293508999,201.5084740500024,54471.39665448 2022-11-18,19:00:58.000,322,11094386,-795,0,1668798057,12997.9596714,201.3956879699981,54471.24992496 2022-11-18,19:00:59.000,322,11094578,-795,0,1668798058,12998.01356187999,201.24060710999765,54471.194028000005 2022-11-18,19:01:00.000,322,11094514,-795,0,1668798059,12998.14155177,201.07847711999784,54471.03332424 2022-11-18,19:01:01.000,322,11094350,-795,0,1668798060,12998.20217856,201.1983123300015,54471.480499920006 2022-11-18,19:01:02.000,322,11094586,-795,0,1668798061,12998.208914869996,201.17011581000406,54471.30582192001 2022-11-18,19:01:03.000,322,11094419,-795,0,1668798062,12998.14155177,200.9515927800021,54471.11018256 2022-11-18,19:01:04.000,322,11094440,-795,0,1668798063,12998.283014280001,200.93044539000402,54471.291847680004 2022-11-18,19:01:05.000,322,11094581,-795,0,1668798064,12998.316695829992,200.95864191000146,54471.33377040001 2022-11-18,19:01:06.000,322,11094517,-795,0,1668798065,12998.518785129992,200.82470843999909,54471.17306664 2022-11-18,19:01:07.000,322,11094477,-795,0,1668798066,12998.538994059993,200.87405235000188,54471.0542856 2022-11-18,19:01:08.000,322,11094440,-795,0,1668798067,12998.774764909998,200.91634712999803,54471.11716968001 2022-11-18,19:01:09.000,322,11094609,-795,0,1668798068,12998.882545869994,200.71192236000206,54471.0542856 2022-11-18,19:01:10.000,322,11094691,-795,0,1668798069,12998.983590519994,200.94454365000274,54471.2289636 2022-11-18,19:01:11.000,322,11094921,-795,0,1668798070,12999.286724469996,200.6414310600012,54471.22197648 2022-11-18,19:01:12.000,322,11094566,-795,0,1668798071,12999.724584620002,200.61323454000376,54471.25691208001 2022-11-18,19:01:13.000,322,11094801,-795,0,1668798072,12999.27998816,200.58503801999905,54471.18704088001 2022-11-18,19:01:14.000,322,11094860,-795,0,1668798073,12999.535967939992,200.82470843999909,54470.87262048 2022-11-18,19:01:15.000,322,11094606,-795,0,1668798074,12999.872783439998,200.8529049600038,54470.92851744001 2022-11-18,19:01:16.000,322,11094196,-795,0,1668798075,13000.041191189994,201.08552625000448,54471.18704088001 2022-11-18,19:01:17.000,322,11094644,-795,0,1668798076,12999.973828089998,200.89519973999995,54470.858646240005 2022-11-18,19:01:18.000,322,11094673,-795,0,1668798077,13000.283698349995,200.97978929999954,54470.67698112 2022-11-18,19:01:19.000,322,11094481,-795,0,1668798078,13000.41842455,200.93749452000338,54470.83069776001 2022-11-18,19:01:20.000,322,11094652,-795,0,1668798079,13000.41168823999,200.99388755999826,54471.11018256 2022-11-18,19:01:21.000,322,11094435,-795,0,1668798080,13000.681140640001,201.08552625000448,54470.83768488 2022-11-18,19:01:22.000,322,11094654,-795,0,1668798081,13000.546414439996,201.21241059000022,54471.00537576 2022-11-18,19:01:23.000,322,11094541,-795,0,1668798082,13000.687876949996,201.36749145000067,54471.18005376 2022-11-18,19:01:24.000,322,11095043,-795,0,1668798083,13000.701349570001,201.27585276000173,54470.83768488 2022-11-18,19:01:25.000,322,11093949,-795,0,1668798084,13000.768712669997,201.24060710999765,54470.87960760001 2022-11-18,19:01:26.000,322,11094533,-795,0,1668798085,13000.842812080002,201.17716494000342,54471.242937840005 2022-11-18,19:01:27.000,322,11094522,-795,0,1668798086,13001.024692450002,201.47322839999833,54471.35473176001 2022-11-18,19:01:28.000,322,11094832,-795,0,1668798087,13000.950593039997,201.45913013999962,54471.2988348 2022-11-18,19:01:29.000,322,11094798,-795,0,1668798088,13000.667668019996,201.61421100000007,54470.9844144 2022-11-18,19:01:30.000,322,11094301,-795,0,1668798089,13001.011219829998,201.93142185000033,54470.82371064 2022-11-18,19:01:31.000,322,11094324,-795,0,1668798090,13000.923647800002,201.69880055999965,54471.32678328 2022-11-18,19:01:32.000,322,11094425,-795,0,1668798091,13000.836075769992,202.0019131500012,54471.31979616 2022-11-18,19:01:33.000,322,11094591,-795,0,1668798092,13000.640722780001,201.86093054999947,54471.32678328 2022-11-18,19:01:34.000,322,11094393,-795,0,1668798093,13000.916911489992,201.9666675000044,54471.291847680004 2022-11-18,19:01:35.000,322,11094540,-795,0,1668798094,13000.802394220002,202.14289575000294,54471.58530672 2022-11-18,19:01:36.000,322,11094673,-795,0,1668798095,13000.903438870002,202.19223965999845,54471.56434536 2022-11-18,19:01:37.000,322,11094598,-795,0,1668798096,13000.896702559992,202.19223965999845,54471.64120368001 2022-11-18,19:01:38.000,322,11095139,-795,0,1668798097,13000.775448979992,202.53059790000407,54471.71107488 2022-11-18,19:01:39.000,322,11094535,-795,0,1668798098,13000.721558500001,202.23453444000188,54471.242937840005 2022-11-18,19:01:40.000,322,11094713,-795,0,1668798099,13000.627250159996,202.55174529000215,54471.6132552 2022-11-18,19:01:41.000,322,11094566,-795,0,1668798100,13000.755240049992,202.3120748700021,54471.759984719996 2022-11-18,19:01:42.000,322,11094464,-795,0,1668798101,13000.788921599997,202.19223965999845,54471.21498936001 2022-11-18,19:01:43.000,322,11094605,-795,0,1668798102,13000.674404329991,202.38961530000233,54471.983572560006 2022-11-18,19:01:44.000,322,11094551,-795,0,1668798103,13000.505996579996,202.24158357000124,54471.58530672 2022-11-18,19:01:45.000,322,11094615,-795,0,1668798104,13000.58009599,202.15699401000165,54471.37569312 2022-11-18,19:01:46.000,322,11094505,-795,0,1668798105,13000.41168823999,202.15699401000165,54471.83684304001 2022-11-18,19:01:47.000,322,11094648,-795,0,1668798106,13000.31064358999,202.037158799998,54471.57133248001 2022-11-18,19:01:48.000,322,11094427,-795,0,1668798107,13000.12876321999,202.037158799998,54471.6132552 2022-11-18,19:01:49.000,322,11094767,-795,0,1668798108,12999.919937609993,201.88912707000418,54471.62024232001 2022-11-18,19:01:50.000,322,11094407,-795,0,1668798109,13000.21633525,202.04420793000463,54471.864791520005 2022-11-18,19:01:51.000,322,11094765,-795,0,1668798110,13000.25001679999,201.92437272000097,54471.95562408001 2022-11-18,19:01:52.000,322,11094434,-795,0,1668798111,13000.162444769994,201.79748837999796,54471.66915216001 2022-11-18,19:01:53.000,322,11094544,-795,0,1668798112,12999.906464989988,201.86797967999883,54471.85780440001 2022-11-18,19:01:54.000,322,11094671,-795,0,1668798113,12999.940146539993,201.83273403000203,54471.58530672 2022-11-18,19:01:55.000,322,11094451,-795,0,1668798114,13000.142235839994,201.77634098999988,54471.72504912 2022-11-18,19:01:56.000,322,11094605,-795,0,1668798115,12999.940146539993,201.76929186000052,54471.4385772 2022-11-18,19:01:57.000,322,11094538,-795,0,1668798116,13000.14897214999,201.71289881999837,54471.65517792 2022-11-18,19:01:58.000,322,11094699,-795,0,1668798117,13000.202862629994,202.0653553200027,54471.6132552 2022-11-18,19:01:59.000,322,11094598,-795,0,1668798118,13000.175917389999,201.9032253300029,54471.76697184001 2022-11-18,19:02:00.000,322,11094584,-795,0,1668798119,13000.25675311,202.0865027100008,54471.67613928 2022-11-18,19:02:01.000,322,11094480,-795,0,1668798120,13000.27696204,201.91027446000226,54471.46652568 2022-11-18,19:02:02.000,322,11094272,-795,0,1668798121,13000.223071559994,202.07945358000143,54471.697100640005 2022-11-18,19:02:03.000,322,11094498,-795,0,1668798122,13000.223071559994,202.051257060004,54471.41761584 2022-11-18,19:02:04.000,322,11094692,-795,0,1668798123,13000.31064358999,202.14289575000294,54471.697100640005 2022-11-18,19:02:05.000,322,11094398,-795,0,1668798124,13000.47231502999,202.09355184000015,54471.746010480005 2022-11-18,19:02:06.000,322,11094881,-795,0,1668798125,13000.41842455,202.0653553200027,54471.815881680006 2022-11-18,19:02:07.000,322,11094641,-795,0,1668798126,13000.384742999995,202.2486327000006,54471.864791520005 2022-11-18,19:02:08.000,322,11094032,-795,0,1668798127,13000.425160859995,202.29092748000403,54471.48748704 2022-11-18,19:02:09.000,322,11094998,-795,0,1668798128,13000.49252395999,202.037158799998,54471.361718880005 2022-11-18,19:02:10.000,322,11094246,-795,0,1668798129,13000.5194692,202.01601140999992,54471.529409760005 2022-11-18,19:02:11.000,322,11094864,-795,0,1668798130,13000.37127037999,202.04420793000463,54471.66915216001 2022-11-18,19:02:12.000,322,11094625,-795,0,1668798131,13000.020982259994,202.01601140999992,54471.312809040006 2022-11-18,19:02:13.000,322,11094646,-795,0,1668798132,13000.546414439996,201.8397831600014,54471.34075752 2022-11-18,19:02:14.000,322,11094379,-795,0,1668798133,13000.10855428999,201.78339011999924,54471.529409760005 2022-11-18,19:02:15.000,322,11094492,-795,0,1668798134,13000.243280489995,201.81158664000395,54471.361718880005 2022-11-18,19:02:16.000,322,11094266,-795,0,1668798135,13000.33758883,201.67060404000222,54471.63421656 2022-11-18,19:02:17.000,322,11094957,-795,0,1668798136,13000.647459089996,201.63535838999815,54471.40364160001 2022-11-18,19:02:18.000,322,11094622,-795,0,1668798137,13000.344325139995,201.6917514300003,54471.15210528 2022-11-18,19:02:19.000,322,11094302,-795,0,1668798138,13000.47905134,201.705849689999,54471.34774464 2022-11-18,19:02:20.000,322,11094851,-795,0,1668798139,13000.49926027,201.76929186000052,54471.49447416 2022-11-18,19:02:21.000,322,11094917,-795,0,1668798140,13000.607041229996,201.1489684199987,54471.578319600005 2022-11-18,19:02:22.000,322,11094837,-795,0,1668798141,13000.613777539991,201.7551936000018,54471.34075752 2022-11-18,19:02:23.000,322,11094723,-795,0,1668798142,13000.546414439996,201.40273710000474,54471.18704088001 2022-11-18,19:02:24.000,322,11094195,-795,0,1668798143,13000.822603150002,201.61421100000007,54471.38268024001 2022-11-18,19:02:25.000,322,11094713,-795,0,1668798144,13000.654195399991,201.56486709000455,54471.44556432 2022-11-18,19:02:26.000,322,11094442,-795,0,1668798145,13001.004483520002,201.41683536000346,54471.4385772 2022-11-18,19:02:27.000,322,11094709,-795,0,1668798146,13000.782185290002,201.60011274000135,54471.52242264001 2022-11-18,19:02:28.000,322,11094498,-795,0,1668798147,13000.741767430001,201.6917514300003,54471.38966736 2022-11-18,19:02:29.000,322,11094549,-795,0,1668798148,13001.132473409998,201.57896535000327,54471.38966736 2022-11-18,19:02:30.000,322,11094397,-795,0,1668798149,13001.085319239988,201.60011274000135,54471.7529976 2022-11-18,19:02:31.000,322,11094673,-795,0,1668798150,13001.267199609989,201.91732359000162,54471.1590924 2022-11-18,19:02:32.000,322,11094057,-795,0,1668798151,13001.112264479998,201.57896535000327,54471.2988348 2022-11-18,19:02:33.000,322,11094396,-795,0,1668798152,13001.300881159994,201.8538814200001,54471.55037112001 2022-11-18,19:02:34.000,322,11094488,-795,0,1668798153,13001.307617469989,201.8397831600014,54471.41761584 2022-11-18,19:02:35.000,322,11094667,-795,0,1668798154,13001.354771639999,201.93142185000033,54471.592293839996 2022-11-18,19:02:36.000,322,11094456,-795,0,1668798155,13001.32782639999,201.86797967999883,54471.53639688 2022-11-18,19:02:37.000,322,11094530,-795,0,1668798156,13001.246990679989,201.9384709799997,54471.50146128001 2022-11-18,19:02:38.000,322,11094581,-795,0,1668798157,13001.42887104999,201.9032253300029,54471.58530672 2022-11-18,19:02:39.000,322,11094556,-795,0,1668798158,13001.374980569999,201.91027446000226,54471.52242264001 2022-11-18,19:02:40.000,322,11094733,-795,0,1668798159,13001.240254369994,202.051257060004,54471.42460296001 2022-11-18,19:02:41.000,322,11094323,-795,0,1668798160,13001.206572819989,201.86093054999947,54471.5084484 2022-11-18,19:02:42.000,322,11094751,-795,0,1668798161,13000.869757319997,201.78339011999924,54471.70408776 2022-11-18,19:02:43.000,322,11094285,-795,0,1668798162,13000.991010899997,201.88912707000418,54471.291847680004 2022-11-18,19:02:44.000,322,11094798,-795,0,1668798163,13001.038165069993,201.52257231000112,54471.627229440004 2022-11-18,19:02:45.000,322,11094475,-795,0,1668798164,13001.031428759998,201.91732359000162,54471.529409760005 2022-11-18,19:02:46.000,322,11094429,-795,0,1668798165,13000.889966249997,201.31814753999788,54471.94164984 2022-11-18,19:02:47.000,322,11094421,-795,0,1668798166,13000.876493629992,201.45208101000026,54471.50146128001 2022-11-18,19:02:48.000,322,11094929,-795,0,1668798167,13000.916911489992,201.1489684199987,54471.6132552 2022-11-18,19:02:49.000,322,11094708,-795,0,1668798168,13000.633986469991,201.45208101000026,54471.59928096001 2022-11-18,19:02:50.000,322,11094288,-795,0,1668798169,13000.836075769992,201.4097862300041,54471.8228688 2022-11-18,19:02:51.000,322,11094450,-795,0,1668798170,13000.701349570001,201.52257231000112,54471.69011352001 2022-11-18,19:02:52.000,322,11094311,-795,0,1668798171,13000.5194692,201.28290189000109,54471.697100640005 2022-11-18,19:02:53.000,322,11094152,-795,0,1668798172,13000.58009599,201.4943757900037,54471.93466272001 2022-11-18,19:02:54.000,322,11094785,-795,0,1668798173,13000.55988706,201.4097862300041,54471.78094608 2022-11-18,19:02:55.000,322,11094552,-795,0,1668798174,13000.694613259991,201.33224580000388,54471.927675599996 2022-11-18,19:02:56.000,322,11094471,-795,0,1668798175,13000.49926027,201.2476562400043,54471.80889456001 2022-11-18,19:02:57.000,322,11094661,-795,0,1668798176,13000.37800669,201.17011581000406,54471.94164984 2022-11-18,19:02:58.000,322,11094765,-795,0,1668798177,13000.39821562,201.261754500003,54472.16523768 2022-11-18,19:02:59.000,322,11094266,-795,0,1668798178,13000.58009599,201.05732972999976,54471.962611200004 2022-11-18,19:03:00.000,322,11094389,-795,0,1668798179,13000.43863348,201.13487016,54472.35388992 2022-11-18,19:03:01.000,322,11094042,-795,0,1668798180,13000.35106144999,200.86700322000252,54472.11632784 2022-11-18,19:03:02.000,322,11094473,-795,0,1668798181,13000.081609049994,200.88110148000123,54472.2770316 2022-11-18,19:03:03.000,322,11094758,-795,0,1668798182,13000.29717097,201.27585276000173,54472.33991568001 2022-11-18,19:03:04.000,322,11094602,-795,0,1668798183,13000.283698349995,200.97978929999954,54472.067418 2022-11-18,19:03:05.000,322,11094677,-795,0,1668798184,13000.384742999995,200.7683154000042,54472.32594144 2022-11-18,19:03:06.000,322,11094467,-795,0,1668798185,13000.465578719995,200.93044539000402,54471.9975468 2022-11-18,19:03:07.000,322,11095039,-795,0,1668798186,13000.182653699994,200.73306975000014,54472.44472248 2022-11-18,19:03:08.000,322,11094868,-795,0,1668798187,13000.29043465999,200.85995409000316,54471.87876576 2022-11-18,19:03:09.000,322,11094652,-795,0,1668798188,13000.283698349995,200.75421713999822,54472.12331496001 2022-11-18,19:03:10.000,322,11094487,-795,0,1668798189,13000.182653699994,200.50749758999882,54472.55651640001 2022-11-18,19:03:11.000,322,11094460,-795,0,1668798190,13000.303907279995,200.71897149000142,54472.27004448001 2022-11-18,19:03:12.000,322,11094742,-795,0,1668798191,13000.3173799,200.82470843999909,54472.17921192 2022-11-18,19:03:13.000,322,11094557,-795,0,1668798192,13000.29717097,200.96569104000082,54472.1372892 2022-11-18,19:03:14.000,322,11094106,-795,0,1668798193,13000.243280489995,200.9515927800021,54472.39581264 2022-11-18,19:03:15.000,322,11094231,-795,0,1668798194,13000.19612632,200.88110148000123,54472.24209600001 2022-11-18,19:03:16.000,322,11094777,-795,0,1668798195,13000.23654418,200.79651192000165,54472.43773536001 2022-11-18,19:03:17.000,322,11094571,-795,0,1668798196,13000.19612632,200.88110148000123,54472.25607024 2022-11-18,19:03:18.000,322,11094532,-795,0,1668798197,13000.020982259994,200.79651192000165,54472.37485128 2022-11-18,19:03:19.000,322,11094088,-795,0,1668798198,13000.182653699994,201.09257538000384,54472.42376112 2022-11-18,19:03:20.000,322,11094271,-795,0,1668798199,13000.101817979994,201.10667364000255,54472.486645200006 2022-11-18,19:03:21.000,322,11094516,-795,0,1668798200,13000.068136429989,201.21241059000022,54472.47267096 2022-11-18,19:03:22.000,322,11094407,-795,0,1668798201,13000.047927499989,201.06437885999912,54472.28401872 2022-11-18,19:03:23.000,322,11094496,-795,0,1668798202,12999.946882849988,201.04323147000105,54472.2071604 2022-11-18,19:03:24.000,322,11094444,-795,0,1668798203,12999.798684029993,200.9868384299989,54472.32594144 2022-11-18,19:03:25.000,322,11094331,-795,0,1668798204,12999.906464989988,201.0150349500036,54472.40279976 2022-11-18,19:03:26.000,322,11094473,-795,0,1668798205,13000.000773329994,201.14191928999935,54472.535555040005 2022-11-18,19:03:27.000,322,11094619,-795,0,1668798206,13000.061400119994,201.1137227700019,54472.47267096 2022-11-18,19:03:28.000,322,11094687,-795,0,1668798207,12999.926673919988,201.0996245100032,54472.47965808001 2022-11-18,19:03:29.000,322,11094559,-795,0,1668798208,12999.913201299998,201.02208408000297,54472.3469028 2022-11-18,19:03:30.000,322,11094451,-795,0,1668798209,13000.007509639989,201.0996245100032,54472.486645200006 2022-11-18,19:03:31.000,322,11094708,-795,0,1668798210,13000.155708459999,201.31814753999788,54472.4517096 2022-11-18,19:03:32.000,322,11094468,-795,0,1668798211,12999.987300709989,201.12782103000063,54472.54254216 2022-11-18,19:03:33.000,322,11094433,-795,0,1668798212,13000.142235839994,201.1983123300015,54472.56350352 2022-11-18,19:03:34.000,322,11094540,-795,0,1668798213,13000.25675311,201.2970001499998,54472.78709136 2022-11-18,19:03:35.000,322,11093969,-795,0,1668798214,13000.364534069995,201.43093362000218,54472.71023304 2022-11-18,19:03:36.000,322,11094431,-795,0,1668798215,13000.16918107999,201.04323147000105,54472.870936800005 2022-11-18,19:03:37.000,322,11094613,-795,0,1668798216,13000.202862629994,201.22650884999894,54472.43773536001 2022-11-18,19:03:38.000,322,11094370,-795,0,1668798217,13000.068136429989,201.3815897099994,54472.766129999996 2022-11-18,19:03:39.000,322,11094359,-795,0,1668798218,12999.987300709989,201.45208101000026,54472.752155760005 2022-11-18,19:03:40.000,322,11094459,-795,0,1668798219,12999.967091779989,201.47322839999833,54473.00369208 2022-11-18,19:03:41.000,322,11094336,-795,0,1668798220,13000.081609049994,201.50142492000305,54473.02465344 2022-11-18,19:03:42.000,322,11094686,-795,0,1668798221,13000.007509639989,201.57896535000327,54473.05958904001 2022-11-18,19:03:43.000,322,11094525,-795,0,1668798222,13000.25675311,201.68470230000094,54473.0456148 2022-11-18,19:03:44.000,322,11094481,-795,0,1668798223,13000.22980786999,201.33224580000388,54472.89888528 2022-11-18,19:03:45.000,322,11094431,-795,0,1668798224,13000.33758883,201.36749145000067,54472.870936800005 2022-11-18,19:03:46.000,322,11094408,-795,0,1668798225,13000.14897214999,201.26880363000237,54472.89888528 2022-11-18,19:03:47.000,322,11094855,-795,0,1668798226,12999.960355469993,201.2476562400043,54472.84298832001 2022-11-18,19:03:48.000,322,11094925,-795,0,1668798227,12999.765002480002,201.93142185000033,54472.77311712001 2022-11-18,19:03:49.000,322,11094251,-795,0,1668798228,12999.765002480002,201.6565057800035,54473.06657616 2022-11-18,19:03:50.000,322,11094621,-795,0,1668798229,12999.879519749993,201.56486709000455,54473.05260192 2022-11-18,19:03:51.000,322,11094523,-795,0,1668798230,12999.630276279997,201.74814447000244,54473.19933144001 2022-11-18,19:03:52.000,322,11094468,-795,0,1668798231,12999.657221519992,201.64240752000478,54473.16439584 2022-11-18,19:03:53.000,322,11094430,-795,0,1668798232,12999.461868530001,201.705849689999,54473.19933144001 2022-11-18,19:03:54.000,322,11094323,-795,0,1668798233,12999.488813769996,201.69880055999965,54473.31811248001 2022-11-18,19:03:55.000,322,11094603,-795,0,1668798234,12999.502286390001,201.83273403000203,54473.34606096001 2022-11-18,19:03:56.000,322,11094565,-795,0,1668798235,12999.717848309992,201.79748837999796,54473.28317688 2022-11-18,19:03:57.000,322,11094401,-795,0,1668798236,12999.596594729992,201.77634098999988,54473.17138296 2022-11-18,19:03:58.000,322,11094599,-795,0,1668798237,12999.448395909996,201.61421100000007,54473.28317688 2022-11-18,19:03:59.000,322,11094233,-795,0,1668798238,12999.38103281,201.6071618700007,54473.31112536 2022-11-18,19:04:00.000,322,11094539,-795,0,1668798239,12999.468604839996,201.71289881999837,54473.422919280005 2022-11-18,19:04:01.000,322,11094484,-795,0,1668798240,12999.630276279997,201.86093054999947,54473.4997776 2022-11-18,19:04:02.000,322,11094725,-795,0,1668798241,12999.455132219991,201.6283092599988,54473.39497080001 2022-11-18,19:04:03.000,322,11094651,-795,0,1668798242,12999.32040602,201.76224273000116,54473.01067920001 2022-11-18,19:04:04.000,322,11094377,-795,0,1668798243,12999.354087569991,201.9384709799997,54473.290164 2022-11-18,19:04:05.000,322,11094348,-795,0,1668798244,12999.185679819995,201.5437196999992,54473.56266168001 2022-11-18,19:04:06.000,322,11094645,-795,0,1668798245,12999.327142329996,201.52962144000048,54473.471829120004 2022-11-18,19:04:07.000,322,11094111,-795,0,1668798246,12999.25977923,201.45913013999962,54473.63253288001 2022-11-18,19:04:08.000,322,11094454,-795,0,1668798247,12999.11831672,201.64240752000478,54473.44388064001 2022-11-18,19:04:09.000,322,11094336,-795,0,1668798248,12999.165470889995,201.73404621000373,54473.43689352 2022-11-18,19:04:10.000,322,11094457,-795,0,1668798249,12998.97685421,201.5719162200039,54473.34606096001 2022-11-18,19:04:11.000,322,11094500,-795,0,1668798250,12998.983590519994,201.4450318800009,54473.38099656 2022-11-18,19:04:12.000,322,11094509,-795,0,1668798251,12998.922963729994,201.51552318000176,54473.44388064001 2022-11-18,19:04:13.000,322,11094655,-795,0,1668798252,12998.734347049998,201.48732666000433,54473.27618976001 2022-11-18,19:04:14.000,322,11094481,-755,0,1668798253,12998.579411919993,201.3463440600026,54473.51375184001 2022-11-18,19:04:15.000,322,11094508,-795,0,1668798254,12998.579411919993,201.36749145000067,54473.72336544 2022-11-18,19:04:16.000,322,11094479,-795,0,1668798255,12998.350377379997,201.30404927999916,54473.590610160005 2022-11-18,19:04:17.000,322,11094559,-795,0,1668798256,12998.175233319991,201.31109840999852,54473.57663592 2022-11-18,19:04:18.000,322,11094615,-795,0,1668798257,12997.87883568,201.20536146000086,54473.4299064 2022-11-18,19:04:19.000,322,11094609,-795,0,1668798258,12997.79126364999,201.00798582000425,54473.61157152001 2022-11-18,19:04:20.000,322,11094595,-795,0,1668798259,12997.676746379999,200.79651192000165,54473.73733968 2022-11-18,19:04:21.000,322,11094591,-795,0,1668798260,12997.326458260002,200.84585583000444,54473.90503056 2022-11-18,19:04:22.000,322,11094359,-795,0,1668798261,12997.245622540002,200.7683154000042,54473.70240408001 2022-11-18,19:04:23.000,322,11094613,-795,0,1668798262,12997.043533240001,200.63438193000184,54473.73035256001 2022-11-18,19:04:24.000,322,11094298,-795,0,1668798263,12996.71345404999,200.7048732300027,54473.76528816 2022-11-18,19:04:25.000,322,11094332,-795,0,1668798264,12996.67303618999,200.59913627999777,54473.54868744 2022-11-18,19:04:26.000,322,11094355,-795,0,1668798265,12996.376638549998,200.54979237000225,54473.47881624 2022-11-18,19:04:27.000,322,11094856,-795,0,1668798266,12996.046559360002,200.43700628999795,54473.28317688 2022-11-18,19:04:28.000,322,11094823,-795,0,1668798267,12996.046559360002,200.28897456000414,54473.6744556 2022-11-18,19:04:29.000,322,11094606,-795,0,1668798268,12995.972459949997,200.74716800999886,54473.6045844 2022-11-18,19:04:30.000,322,11094985,-795,0,1668798269,12995.844470060001,200.51454671999818,54473.39497080001 2022-11-18,19:04:31.000,322,11094522,-795,0,1668798270,12995.783843270001,200.5920871499984,54473.660481360006 2022-11-18,19:04:32.000,322,11094584,-795,0,1668798271,12996.066768290002,200.7401188799995,54473.33907384 2022-11-18,19:04:33.000,322,11094317,-795,0,1668798272,12995.878151609992,200.78241366000293,54472.989717840006 2022-11-18,19:04:34.000,322,11094608,-795,0,1668798273,12995.756898029991,201.0996245100032,54473.50676472 2022-11-18,19:04:35.000,322,11094389,-795,0,1668798274,12996.086977220002,201.1983123300015,54473.39497080001 2022-11-18,19:04:36.000,322,11094277,-795,0,1668798275,12996.080240909992,200.94454365000274,54473.08055040001 2022-11-18,19:04:37.000,322,11094741,-795,0,1668798276,12996.100449839993,201.12077190000127,54472.870936800005 2022-11-18,19:04:38.000,322,11094764,-795,0,1668798277,12996.201494489993,201.14191928999935,54473.01766632 2022-11-18,19:04:39.000,322,11094201,-795,0,1668798278,12996.349693309989,201.33224580000388,54473.24824128001 2022-11-18,19:04:40.000,322,11094084,-795,0,1668798279,12996.376638549998,201.2970001499998,54473.29715112001 2022-11-18,19:04:41.000,322,11093790,-795,0,1668798280,12996.275593899998,201.30404927999916,54473.3600352 2022-11-18,19:04:42.000,322,11094336,-795,0,1668798281,12996.55851892,201.45913013999962,54472.989717840006 2022-11-18,19:04:43.000,322,11094371,-795,0,1668798282,12996.437265339999,201.33224580000388,54473.038627680005 2022-11-18,19:04:44.000,322,11094239,-795,0,1668798283,12996.289066519988,201.2335579799983,54473.01766632 2022-11-18,19:04:45.000,322,11095029,-795,0,1668798284,12996.51136474999,201.56486709000455,54472.9058724 2022-11-18,19:04:46.000,322,11094566,-795,0,1668798285,12996.356429619998,201.3815897099994,54473.325099600006 2022-11-18,19:04:47.000,322,11094710,-795,0,1668798286,12996.390111169989,201.52962144000048,54472.98273072001 2022-11-18,19:04:48.000,322,11094582,-795,0,1668798287,12996.518101059999,201.45913013999962,54472.79407848001 2022-11-18,19:04:49.000,322,11094677,-795,0,1668798288,12996.248648659988,201.55076882999856,54472.92683376 2022-11-18,19:04:50.000,322,11094375,-795,0,1668798289,12996.417056409999,201.4802775299977,54472.73818152 2022-11-18,19:04:51.000,322,11093901,-795,0,1668798290,12996.255384969998,201.91027446000226,54472.57747776001 2022-11-18,19:04:52.000,322,11094469,-795,0,1668798291,12996.336220689998,201.45913013999962,54472.85696256 2022-11-18,19:04:53.000,322,11094682,-795,0,1668798292,12996.107186150002,201.66355491000286,54472.89888528 2022-11-18,19:04:54.000,322,11094644,-795,0,1668798293,12995.938778399992,201.78339011999924,54472.81503984001 2022-11-18,19:04:55.000,322,11094410,-795,0,1668798294,12995.999405189992,201.46617926999897,54472.68927168 2022-11-18,19:04:56.000,322,11094281,-795,0,1668798295,12995.992668879997,201.8538814200001,54472.85696256 2022-11-18,19:04:57.000,322,11094564,-795,0,1668798296,12995.945514710002,201.76929186000052,54472.64734896001 2022-11-18,19:04:58.000,322,11094137,-795,0,1668798297,12995.932042089997,201.50142492000305,54472.8360012 2022-11-18,19:04:59.000,322,11094513,-795,0,1668798298,12995.884887920001,201.56486709000455,54472.486645200006 2022-11-18,19:05:00.000,322,11094386,-795,0,1668798299,12995.925305780002,201.83273403000203,54472.68927168 2022-11-18,19:05:01.000,322,11094565,-795,0,1668798300,12996.012877809997,201.93142185000033,54473.10849888001 2022-11-18,19:05:02.000,322,11094547,-795,0,1668798301,12995.965723640002,201.71994794999773,54472.84298832001 2022-11-18,19:05:03.000,322,11094688,-795,0,1668798302,12995.783843270001,201.9666675000044,54473.02465344 2022-11-18,19:05:04.000,322,11094503,-795,0,1668798303,12995.905096850001,201.95961836999777,54472.86394968001 2022-11-18,19:05:05.000,322,11094607,-795,0,1668798304,12995.756898029991,201.76224273000116,54472.430748239996 2022-11-18,19:05:06.000,322,11094216,-795,0,1668798305,12995.70300755,202.12174836000486,54472.72420728001 2022-11-18,19:05:07.000,322,11094370,-795,0,1668798306,12995.709743859996,202.07945358000143,54472.64734896001 2022-11-18,19:05:08.000,322,11094438,-795,0,1668798307,12995.851206369996,202.17109227000037,54472.870936800005 2022-11-18,19:05:09.000,322,11094402,-795,0,1668798308,12995.777106959991,202.33322226000018,54472.5215808 2022-11-18,19:05:10.000,322,11094779,-795,0,1668798309,12996.073504599997,202.20633792000444,54473.10849888001 2022-11-18,19:05:11.000,322,11094497,-795,0,1668798310,12995.64238076,202.6574822399998,54472.64734896001 2022-11-18,19:05:12.000,322,11094591,-795,0,1668798311,12995.871415299996,202.31912400000147,54472.74516864001 2022-11-18,19:05:13.000,322,11094573,-795,0,1668798312,12995.63564444999,202.4319100799985,54472.64036184 2022-11-18,19:05:14.000,322,11094486,-795,0,1668798313,12995.63564444999,202.45305747000384,54472.6613232 2022-11-18,19:05:15.000,322,11094491,-795,0,1668798314,12995.608699209995,202.48830312000064,54472.61241336 2022-11-18,19:05:16.000,322,11094417,-795,0,1668798315,12995.54133611,202.34027138999954,54472.591452 2022-11-18,19:05:17.000,322,11094514,-795,0,1668798316,12995.59522658999,202.43895920999785,54472.66831032 2022-11-18,19:05:18.000,322,11094499,-795,0,1668798317,12995.507654559995,202.50945050999871,54472.752155760005 2022-11-18,19:05:19.000,322,11094487,-795,0,1668798318,12995.58175397,202.53059790000407,54472.61241336 2022-11-18,19:05:20.000,322,11094496,-795,0,1668798319,12995.406609909995,202.49535225,54472.7311944 2022-11-18,19:05:21.000,322,11094587,-795,0,1668798320,12995.467236699995,202.50240137999936,54472.84997544 2022-11-18,19:05:22.000,322,11094485,-795,0,1668798321,12995.507654559995,202.6081383300043,54472.6613232 2022-11-18,19:05:23.000,322,11094409,-795,0,1668798322,12995.42008253,202.42486094999913,54472.55651640001 2022-11-18,19:05:24.000,322,11094729,-795,0,1668798323,12995.42008253,202.55174529000215,54472.3469028 2022-11-18,19:05:25.000,322,11094721,-795,0,1668798324,12995.447027769995,202.62928572000237,54472.57049064 2022-11-18,19:05:26.000,322,11094534,-795,0,1668798325,12995.46050039,202.56584355000086,54472.64036184 2022-11-18,19:05:27.000,322,11094450,-795,0,1668798326,12995.44029146,202.50945050999871,54472.591452 2022-11-18,19:05:28.000,322,11094842,-795,0,1668798327,12995.48070932,202.47420486000192,54472.64036184 2022-11-18,19:05:29.000,322,11094267,-795,0,1668798328,12995.42008253,202.61518746000365,54472.6613232 2022-11-18,19:05:30.000,322,11094701,-795,0,1668798329,12995.54133611,202.51649963999807,54472.66831032 2022-11-18,19:05:31.000,322,11094789,-795,0,1668798330,12995.211256919989,202.6433839800011,54472.73818152 2022-11-18,19:05:32.000,322,11094321,-795,0,1668798331,12995.54133611,202.51649963999807,54472.77311712001 2022-11-18,19:05:33.000,322,11094235,-795,0,1668798332,12995.37292835999,202.57289268000022,54472.60542624001 2022-11-18,19:05:34.000,322,11094814,-795,0,1668798333,12995.27188370999,202.60108919999766,54472.81503984001 2022-11-18,19:05:35.000,322,11094504,-795,0,1668798334,12995.366192049994,202.65043311000045,54472.61241336 2022-11-18,19:05:36.000,322,11094532,-795,0,1668798335,12995.39313728999,202.5587944200015,54472.79407848001 2022-11-18,19:05:37.000,322,11094232,-795,0,1668798336,12995.137157509998,202.57994180999958,54472.54952928 2022-11-18,19:05:38.000,322,11094479,-795,0,1668798337,12995.002431309993,202.66453136999917,54472.44472248 2022-11-18,19:05:39.000,322,11094746,-795,0,1668798338,12995.177575369999,202.6574822399998,54472.57049064 2022-11-18,19:05:40.000,322,11094507,-795,0,1668798339,12995.184311679994,202.62928572000237,54472.61940048 2022-11-18,19:05:41.000,322,11094550,-795,0,1668798340,12995.224729539994,202.53059790000407,54472.60542624001 2022-11-18,19:05:42.000,322,11094903,-795,0,1668798341,12995.204520609994,202.60108919999766,54472.55651640001 2022-11-18,19:05:43.000,322,11094547,-795,0,1668798342,12995.224729539994,202.53764703000343,54472.7311944 2022-11-18,19:05:44.000,322,11094553,-795,0,1668798343,12995.278620019999,202.5446961600028,54472.78010424 2022-11-18,19:05:45.000,322,11094557,-795,0,1668798344,12995.29209263999,202.60108919999766,54472.62638760001 2022-11-18,19:05:46.000,322,11094734,-795,0,1668798345,12995.224729539994,202.98174221999943,54472.40978688001 2022-11-18,19:05:47.000,322,11094391,-795,0,1668798346,12995.238202159999,202.84780875000433,54472.64734896001 2022-11-18,19:05:48.000,322,11094626,-795,0,1668798347,12995.258411089999,202.6433839800011,54472.40978688001 2022-11-18,19:05:49.000,322,11094597,-795,0,1668798348,12995.123684889993,202.72797354000068,54472.60542624001 2022-11-18,19:05:50.000,322,11094667,-795,0,1668798349,12995.231465849989,202.83371048999834,54472.62638760001 2022-11-18,19:05:51.000,322,11094563,-795,0,1668798350,12995.406609909995,202.8548578800037,54472.52856792001 2022-11-18,19:05:52.000,322,11094273,-795,0,1668798351,12995.467236699995,202.69272789000388,54472.6613232 2022-11-18,19:05:53.000,322,11094206,-795,0,1668798352,12995.130421199989,202.63633485000173,54472.5215808 2022-11-18,19:05:54.000,322,11094630,-795,0,1668798353,12995.386400979995,202.6574822399998,54472.465683840004 2022-11-18,19:05:55.000,322,11094137,-795,0,1668798354,12995.447027769995,202.58699093999894,54472.49363232 2022-11-18,19:05:56.000,322,11094917,-795,0,1668798355,12995.319037879999,202.50240137999936,54472.51459368 2022-11-18,19:05:57.000,322,11094422,-795,0,1668798356,12995.507654559995,202.57994180999958,54472.50760656001 2022-11-18,19:05:58.000,322,11094514,-795,0,1668798357,12995.31230156999,203.1015774300031,54472.32594144 2022-11-18,19:05:59.000,322,11094657,-795,0,1668798358,12995.211256919989,202.7561700599981,54472.71023304 2022-11-18,19:06:00.000,322,11094955,-795,0,1668798359,12995.56154504,202.66453136999917,54472.31196720001 2022-11-18,19:06:01.000,322,11094624,-795,0,1668798360,12995.43355514999,202.93944744000328,54472.40978688001 2022-11-18,19:06:02.000,322,11094499,-795,0,1668798361,12995.527863489995,202.96764396000071,54472.6613232 2022-11-18,19:06:03.000,322,11094935,-795,0,1668798362,12995.35945574,202.81256310000026,54472.40279976 2022-11-18,19:06:04.000,322,11094484,-795,0,1668798363,12995.44029146,202.96764396000071,54472.33991568001 2022-11-18,19:06:05.000,322,11094534,-715,0,1668798364,12995.42008253,203.06633177999902,54472.39581264 2022-11-18,19:06:06.000,322,11094792,-795,0,1668798365,12995.406609909995,202.88305440000113,54472.17222480001 2022-11-18,19:06:07.000,322,11094317,-795,0,1668798366,12995.39313728999,202.93944744000328,54472.44472248 2022-11-18,19:06:08.000,322,11094401,-795,0,1668798367,12995.45376407999,203.0169878700035,54472.57747776001 2022-11-18,19:06:09.000,322,11094439,-795,0,1668798368,12995.628908139995,202.9042017899992,54472.535555040005 2022-11-18,19:06:10.000,322,11094525,-795,0,1668798369,12995.41334621999,203.03108613000222,54472.21414752 2022-11-18,19:06:11.000,322,11094655,-795,0,1668798370,12995.426818839995,202.93239831000392,54472.44472248 2022-11-18,19:06:12.000,322,11094182,-795,0,1668798371,12995.298828949999,202.8407596199977,54472.56350352 2022-11-18,19:06:13.000,322,11094005,-795,0,1668798372,12995.27188370999,203.0028896100048,54472.07440512001 2022-11-18,19:06:14.000,322,11094714,-795,0,1668798373,12995.130421199989,202.81256310000026,54472.47965808001 2022-11-18,19:06:15.000,322,11094737,-795,0,1668798374,12995.41334621999,202.72797354000068,54472.5215808 2022-11-18,19:06:16.000,322,11094942,-795,0,1668798375,12995.177575369999,202.96059483000136,54472.5215808 2022-11-18,19:06:17.000,322,11094547,-795,0,1668798376,12995.285356329994,202.69272789000388,54472.47965808001 2022-11-18,19:06:18.000,322,11094589,-795,0,1668798377,12994.941804519993,202.56584355000086,54472.1372892 2022-11-18,19:06:19.000,322,11094691,-795,0,1668798378,12995.009167619988,202.72797354000068,54472.64734896001 2022-11-18,19:06:20.000,322,11094756,-795,0,1668798379,12995.386400979995,202.67862962999789,54472.54952928 2022-11-18,19:06:21.000,322,11094633,-795,0,1668798380,12995.164102749994,202.6081383300043,54472.61940048 2022-11-18,19:06:22.000,322,11095075,-795,0,1668798381,12995.090003339988,202.58699093999894,54472.4517096 2022-11-18,19:06:23.000,322,11094301,-795,0,1668798382,12994.874441419997,202.22043618000316,54472.49363232 2022-11-18,19:06:24.000,322,11094458,-795,0,1668798383,12995.184311679994,202.38256617000297,54472.47267096 2022-11-18,19:06:25.000,322,11094844,-795,0,1668798384,12995.063058099993,202.37551704000361,54472.7311944 2022-11-18,19:06:26.000,322,11094501,-795,0,1668798385,12994.914859279997,202.3120748700021,54472.9058724 2022-11-18,19:06:27.000,322,11094812,-795,0,1668798386,12995.150630129989,202.07945358000143,54472.74516864001 2022-11-18,19:06:28.000,322,11094001,-795,0,1668798387,12995.015903929998,202.04420793000463,54472.3818384 2022-11-18,19:06:29.000,322,11094693,-795,0,1668798388,12994.928331900002,201.88912707000418,54472.71722016 2022-11-18,19:06:30.000,322,11094566,-795,0,1668798389,12995.265147399994,201.8538814200001,54472.591452 2022-11-18,19:06:31.000,322,11094506,-795,0,1668798390,12995.096739649998,202.02306053999928,54472.6613232 2022-11-18,19:06:32.000,322,11094553,-795,0,1668798391,12995.25167477999,201.82568490000267,54472.584464880005 2022-11-18,19:06:33.000,322,11094623,-795,0,1668798392,12995.022640239993,202.17814139999973,54472.10934072 2022-11-18,19:06:34.000,322,11094623,-795,0,1668798393,12995.090003339988,201.71289881999837,54472.74516864001 2022-11-18,19:06:35.000,322,11094383,-795,0,1668798394,12995.063058099993,201.9032253300029,54472.71023304 2022-11-18,19:06:36.000,322,11094696,-795,0,1668798395,12994.894650349997,201.84683229000075,54472.61241336 2022-11-18,19:06:37.000,322,11094660,-795,0,1668798396,12994.948540830002,201.57896535000327,54472.56350352 2022-11-18,19:06:38.000,322,11094554,-795,0,1668798397,12994.874441419997,201.6565057800035,54472.44472248 2022-11-18,19:06:39.000,322,11094530,-795,0,1668798398,12994.928331900002,201.71289881999837,54472.54254216 2022-11-18,19:06:40.000,322,11094237,-795,0,1668798399,12994.894650349997,201.55076882999856,54472.81503984001 2022-11-18,19:06:41.000,322,11094377,-795,0,1668798400,12994.813814629997,201.62126012999943,54472.7311944 2022-11-18,19:06:42.000,322,11094581,-795,0,1668798401,12994.692561049997,201.32519667000452,54472.66831032 2022-11-18,19:06:43.000,322,11094298,-795,0,1668798402,12994.604989020001,201.09257538000384,54472.52856792001 2022-11-18,19:06:44.000,322,11094593,-795,0,1668798403,12994.773396769997,201.25470537000365,54472.37485128 2022-11-18,19:06:45.000,322,11095047,-795,0,1668798404,12994.712769979997,201.46617926999897,54472.61940048 2022-11-18,19:06:46.000,322,11094611,-795,0,1668798405,12994.867705110002,201.3956879699981,54472.43773536001 2022-11-18,19:06:47.000,322,11094682,-795,0,1668798406,12994.773396769997,201.18421407000278,54472.78709136 2022-11-18,19:06:48.000,322,11094442,-795,0,1668798407,12994.860968799992,201.24060710999765,54472.318954320006 2022-11-18,19:06:49.000,322,11094556,-795,0,1668798408,12994.732978909997,201.09257538000384,54472.56350352 2022-11-18,19:06:50.000,322,11094412,-795,0,1668798409,12994.827287250002,201.28995102000044,54472.5215808 2022-11-18,19:06:51.000,322,11094562,-795,0,1668798410,12994.807078320002,201.3604423200013,54472.33991568001 2022-11-18,19:06:52.000,322,11094329,-795,0,1668798411,12994.908122970002,201.22650884999894,54472.56350352 2022-11-18,19:06:53.000,322,11094820,-795,0,1668798412,12994.901386659993,201.17716494000342,54472.40279976 2022-11-18,19:06:54.000,322,11094199,-795,0,1668798413,12994.975486069998,201.13487016,54472.33991568001 2022-11-18,19:06:55.000,322,11094556,-795,0,1668798414,12994.962013449993,201.02913321000233,54472.416774000005 2022-11-18,19:06:56.000,322,11095060,-795,0,1668798415,12994.928331900002,201.43093362000218,54472.591452 2022-11-18,19:06:57.000,322,11094718,-795,0,1668798416,12995.116948579998,201.07142798999848,54472.14427632001 2022-11-18,19:06:58.000,322,11095193,-795,0,1668798417,12994.928331900002,201.02913321000233,54472.42376112 2022-11-18,19:06:59.000,322,11094264,-795,0,1668798418,12994.908122970002,201.40273710000474,54472.03946952 2022-11-18,19:07:00.000,322,11094501,-795,0,1668798419,12995.096739649998,201.1489684199987,54472.38882552001 2022-11-18,19:07:01.000,322,11094425,-795,0,1668798420,12995.37292835999,201.25470537000365,54472.598439119996 2022-11-18,19:07:02.000,322,11094684,-795,0,1668798421,12995.319037879999,201.3956879699981,54472.32594144 2022-11-18,19:07:03.000,322,11094271,-795,0,1668798422,12995.177575369999,201.35339319000195,54472.03946952 2022-11-18,19:07:04.000,322,11094124,-795,0,1668798423,12995.35945574,201.0150349500036,54472.4517096 2022-11-18,19:07:05.000,322,11094628,-795,0,1668798424,12995.52112718,201.08552625000448,54472.23510888 2022-11-18,19:07:06.000,322,11094930,-795,0,1668798425,12995.325774189994,201.10667364000255,54472.22113464001 2022-11-18,19:07:07.000,322,11094444,-795,0,1668798426,12995.37966467,201.3956879699981,54471.94863696 2022-11-18,19:07:08.000,322,11094514,-795,0,1668798427,12995.278620019999,200.9868384299989,54472.44472248 2022-11-18,19:07:09.000,322,11094511,-795,0,1668798428,12995.37966467,201.10667364000255,54472.3469028 2022-11-18,19:07:10.000,322,11094006,-795,0,1668798429,12995.61543551999,201.00798582000425,54472.49363232 2022-11-18,19:07:11.000,322,11094188,-795,0,1668798430,12995.57501765999,201.22650884999894,54472.3818384 2022-11-18,19:07:12.000,322,11094509,-795,0,1668798431,12995.797315889991,201.02913321000233,54472.47267096 2022-11-18,19:07:13.000,322,11094834,-795,0,1668798432,12995.50091825,201.09257538000384,54472.43773536001 2022-11-18,19:07:14.000,322,11094696,-795,0,1668798433,12995.61543551999,200.87405235000188,54472.51459368 2022-11-18,19:07:15.000,322,11094506,-795,0,1668798434,12995.588490279995,201.09257538000384,54472.51459368 2022-11-18,19:07:16.000,322,11094252,-795,0,1668798435,12995.68279862,201.07142798999848,54472.465683840004 2022-11-18,19:07:17.000,322,11094566,-795,0,1668798436,12995.72321648,200.93044539000402,54472.2770316 2022-11-18,19:07:18.000,322,11094289,-795,0,1668798437,12995.736689099991,200.96569104000082,54472.62638760001 2022-11-18,19:07:19.000,322,11094395,-795,0,1668798438,12995.824261130001,200.8529049600038,54472.54952928 2022-11-18,19:07:20.000,322,11094624,-795,0,1668798439,12996.100449839993,201.02208408000297,54472.430748239996 2022-11-18,19:07:21.000,322,11094368,-795,0,1668798440,12996.012877809997,200.79651192000165,54472.57747776001 2022-11-18,19:07:22.000,322,11094496,-795,0,1668798441,12996.060031979992,200.58503801999905,54472.54952928 2022-11-18,19:07:23.000,322,11094589,-795,0,1668798442,12995.972459949997,200.8388066999978,54472.2770316 2022-11-18,19:07:24.000,322,11094648,-795,0,1668798443,12996.046559360002,200.8388066999978,54472.430748239996 2022-11-18,19:07:25.000,322,11094422,-795,0,1668798444,12996.100449839993,200.6555293199999,54472.50061944 2022-11-18,19:07:26.000,322,11094550,-795,0,1668798445,12996.262121279993,200.7048732300027,54472.62638760001 2022-11-18,19:07:27.000,322,11094663,-795,0,1668798446,12996.214967109998,200.4299571599986,54472.61940048 2022-11-18,19:07:28.000,322,11094501,-795,0,1668798447,12996.248648659988,200.63438193000184,54472.33991568001 2022-11-18,19:07:29.000,322,11094467,-795,0,1668798448,12996.396847479999,200.47225194000202,54472.3818384 2022-11-18,19:07:30.000,322,11094397,-795,0,1668798449,12996.53830999,200.4933993300001,54472.32594144 2022-11-18,19:07:31.000,322,11094527,-795,0,1668798450,12996.55178260999,200.4440554200046,54472.62638760001 2022-11-18,19:07:32.000,322,11094492,-795,0,1668798451,12996.497892129999,200.43700628999795,54472.43773536001 2022-11-18,19:07:33.000,322,11094587,-795,0,1668798452,12996.61914571,200.46520281000267,54472.50760656001 2022-11-18,19:07:34.000,322,11093873,-795,0,1668798453,12996.706717739995,200.1832376099992,54472.25607024 2022-11-18,19:07:35.000,322,11094572,-795,0,1668798454,12996.63935464,200.51454671999818,54472.51459368 2022-11-18,19:07:36.000,322,11094515,-795,0,1668798455,12996.59893678,200.40880977000052,54472.78010424 2022-11-18,19:07:37.000,322,11094601,-795,0,1668798456,12996.63261832999,200.35241672999837,54472.77311712001 2022-11-18,19:07:38.000,322,11094710,-795,0,1668798457,12996.545046299994,200.61323454000376,54472.654336080006 2022-11-18,19:07:39.000,322,11094367,-795,0,1668798458,12996.53830999,200.42290802999923,54472.32594144 2022-11-18,19:07:40.000,322,11094018,-795,0,1668798459,12996.53830999,200.31717108000157,54472.32594144 2022-11-18,19:07:41.000,322,11094734,-795,0,1668798460,12996.59893678,200.2114341300039,54472.54952928 2022-11-18,19:07:42.000,322,11094468,-795,0,1668798461,12996.807762389995,200.4440554200046,54472.55651640001 2022-11-18,19:07:43.000,322,11094340,-795,0,1668798462,12996.87512548999,200.30307282000285,54472.61940048 2022-11-18,19:07:44.000,322,11094772,-795,0,1668798463,12996.787553459995,200.26782716999878,54472.89888528 2022-11-18,19:07:45.000,322,11094304,-795,0,1668798464,12996.83470762999,200.37356412000372,54472.591452 2022-11-18,19:07:46.000,322,11094476,-795,0,1668798465,12996.92227966,200.43700628999795,54472.801065600004 2022-11-18,19:07:47.000,322,11094605,-795,0,1668798466,12996.915543349991,200.50044845999946,54472.535555040005 2022-11-18,19:07:48.000,322,11094501,-795,0,1668798467,12996.908807039996,200.40176064000116,54472.584464880005 2022-11-18,19:07:49.000,322,11094565,-795,0,1668798468,12997.036796929991,200.40880977000052,54472.67529744001 2022-11-18,19:07:50.000,322,11094405,-795,0,1668798469,12997.245622540002,200.62733280000248,54472.933820879996 2022-11-18,19:07:51.000,322,11094433,-795,0,1668798470,12997.137841579992,200.37356412000372,54472.78709136 2022-11-18,19:07:52.000,322,11094650,-795,0,1668798471,12997.164786820002,200.31717108000157,54472.822026960006 2022-11-18,19:07:53.000,322,11094577,-795,0,1668798472,12997.090687409996,200.62028367000312,54472.82901408 2022-11-18,19:07:54.000,322,11094493,-795,0,1668798473,12997.211940989997,200.5920871499984,54472.66831032 2022-11-18,19:07:55.000,322,11094354,-795,0,1668798474,12997.319721949993,200.41585889999988,54472.6613232 2022-11-18,19:07:56.000,322,11094256,-795,0,1668798475,12997.218677299992,200.62733280000248,54472.72420728001 2022-11-18,19:07:57.000,322,11094762,-795,0,1668798476,12997.339930879993,200.47930107000138,54472.919846640005 2022-11-18,19:07:58.000,322,11094370,-795,0,1668798477,12997.346667190002,200.4440554200046,54472.7311944 2022-11-18,19:07:59.000,322,11094918,-795,0,1668798478,12997.353403499998,200.6555293199999,54472.933820879996 2022-11-18,19:08:00.000,322,11094580,-795,0,1668798479,12997.326458260002,200.4933993300001,54472.82901408 2022-11-18,19:08:01.000,322,11094500,-795,0,1668798480,12997.481393389993,200.58503801999905,54472.752155760005 2022-11-18,19:08:02.000,322,11094514,-795,0,1668798481,12997.420766599993,200.52159585000481,54472.92683376 2022-11-18,19:08:03.000,322,11094491,-795,0,1668798482,12997.319721949993,200.4299571599986,54472.68228456 2022-11-18,19:08:04.000,322,11094673,-795,0,1668798483,12997.205204680002,200.5568415000016,54472.61940048 2022-11-18,19:08:05.000,322,11094588,-795,0,1668798484,12997.387085050002,200.52864498000417,54472.85696256 2022-11-18,19:08:06.000,322,11094689,-795,0,1668798485,12997.488129699988,200.52159585000481,54473.087537520005 2022-11-18,19:08:07.000,322,11094557,-795,0,1668798486,12997.400557669993,200.45110455000395,54472.68927168 2022-11-18,19:08:08.000,322,11094682,-795,0,1668798487,12997.373612429998,200.43700628999795,54472.52856792001 2022-11-18,19:08:09.000,322,11094384,-795,0,1668798488,12997.454448149998,200.4933993300001,54472.67529744001 2022-11-18,19:08:10.000,322,11094544,-795,0,1668798489,12997.515074939998,200.4581536800033,54472.77311712001 2022-11-18,19:08:11.000,322,11094654,-795,0,1668798490,12997.420766599993,200.40176064000116,54472.78709136 2022-11-18,19:08:12.000,322,11094574,-795,0,1668798491,12997.420766599993,200.33831846999965,54472.79407848001 2022-11-18,19:08:13.000,322,11094428,-795,0,1668798492,12997.454448149998,200.46520281000267,54472.66831032 2022-11-18,19:08:14.000,322,11094512,-795,0,1668798493,12997.515074939998,200.45110455000395,54472.870936800005 2022-11-18,19:08:15.000,322,11094388,-795,0,1668798494,12997.508338629988,200.43700628999795,54472.870936800005 2022-11-18,19:08:16.000,322,11094562,-795,0,1668798495,12997.69021899999,200.3312693400003,54472.752155760005 2022-11-18,19:08:17.000,322,11094508,-795,0,1668798496,12997.649801139989,200.19028673999856,54472.84298832001 2022-11-18,19:08:18.000,322,11094600,-795,0,1668798497,12997.616119589999,200.19028673999856,54472.71023304 2022-11-18,19:08:19.000,322,11094447,-795,0,1668798498,12997.703691619994,200.36651499000436,54472.64734896001 2022-11-18,19:08:20.000,322,11094685,-795,0,1668798499,12997.77779103,200.22553239000263,54472.801065600004 2022-11-18,19:08:21.000,322,11094621,-795,0,1668798500,12997.83841782,200.16209022000112,54472.78709136 2022-11-18,19:08:22.000,322,11094661,-795,0,1668798501,12997.905780919995,200.17618847999984,54472.919846640005 2022-11-18,19:08:23.000,322,11094384,-795,0,1668798502,12997.93272615999,200.26782716999878,54472.84298832001 2022-11-18,19:08:24.000,322,11094664,-795,0,1668798503,12997.946198779995,200.23963065000135,54472.88491104 2022-11-18,19:08:25.000,322,11094584,-795,0,1668798504,12998.05397973999,200.21848326000327,54472.79407848001 2022-11-18,19:08:26.000,322,11094439,-795,0,1668798505,12998.11460652999,200.1197954399977,54473.05260192 2022-11-18,19:08:27.000,322,11094227,-795,0,1668798506,12998.107870219996,200.27487629999814,54472.78010424 2022-11-18,19:08:28.000,322,11094620,-795,0,1668798507,12998.09439759999,200.57093976000033,54472.9058724 2022-11-18,19:08:29.000,322,11094444,-795,0,1668798508,12998.215651179991,200.16913935000048,54473.01766632 2022-11-18,19:08:30.000,322,11094438,-795,0,1668798509,12998.249332729996,200.2466797800007,54473.00369208 2022-11-18,19:08:31.000,322,11094511,-795,0,1668798510,12998.249332729996,200.3312693400003,54473.0456148 2022-11-18,19:08:32.000,322,11094425,-795,0,1668798511,12998.283014280001,200.35946585999773,54473.12946024001 2022-11-18,19:08:33.000,322,11094436,-795,0,1668798512,12998.18196963,200.40176064000116,54472.87792392 2022-11-18,19:08:34.000,322,11094697,-795,0,1668798513,12998.256069039991,200.37356412000372,54473.17837008001 2022-11-18,19:08:35.000,322,11094932,-795,0,1668798514,12998.350377379997,200.4440554200046,54473.09452464 2022-11-18,19:08:36.000,322,11094502,-795,0,1668798515,12998.464894650002,200.20438500000455,54473.0456148 2022-11-18,19:08:37.000,322,11094566,-795,0,1668798516,12998.330168449997,200.26077803999942,54473.06657616 2022-11-18,19:08:38.000,322,11094724,-795,0,1668798517,12998.397531549992,200.2960236900035,54473.03164056001 2022-11-18,19:08:39.000,322,11094400,-795,0,1668798518,12998.357113689992,200.27487629999814,54473.06657616 2022-11-18,19:08:40.000,322,11094402,-795,0,1668798519,12998.417740479992,200.17618847999984,54473.12946024001 2022-11-18,19:08:41.000,322,11094598,-795,0,1668798520,12998.370586309997,200.07750066000153,54473.09452464 2022-11-18,19:08:42.000,322,11094533,-795,0,1668798521,12998.269541659996,200.04225501000474,54473.14343448 2022-11-18,19:08:43.000,322,11094406,-795,0,1668798522,12998.303223210001,200.0986480499996,54472.92683376 2022-11-18,19:08:44.000,322,11094686,-795,0,1668798523,12998.215651179991,199.88012501999765,54473.01766632 2022-11-18,19:08:45.000,322,11094377,-795,0,1668798524,12998.215651179991,199.76733894000063,54473.34606096001 2022-11-18,19:08:46.000,322,11094517,-795,0,1668798525,12998.276277969991,200.30307282000285,54473.325099600006 2022-11-18,19:08:47.000,322,11094074,-795,0,1668798526,12998.195442249991,199.83078111000214,54473.12946024001 2022-11-18,19:08:48.000,322,11094297,-795,0,1668798527,12998.188705939996,200.30307282000285,54473.22727992001 2022-11-18,19:08:49.000,322,11094621,-795,0,1668798528,12998.208914869996,199.69684763999976,54473.26221552 2022-11-18,19:08:50.000,322,11094289,-795,0,1668798529,12998.134815459991,199.7884863299987,54472.8360012 2022-11-18,19:08:51.000,322,11094946,-795,0,1668798530,12998.08092498,199.94356718999916,54473.23426704 2022-11-18,19:08:52.000,322,11094840,-795,0,1668798531,12998.02029819,199.72504416000447,54472.919846640005 2022-11-18,19:08:53.000,322,11094449,-795,0,1668798532,12997.95293508999,199.89422328000364,54473.24125416 2022-11-18,19:08:54.000,322,11094500,-795,0,1668798533,12997.99335294999,199.76028981000127,54473.12946024001 2022-11-18,19:08:55.000,322,11094539,-795,0,1668798534,12998.235860109991,199.88717415000428,54473.29715112001 2022-11-18,19:08:56.000,322,11094532,-795,0,1668798535,12998.14155177,199.66160199000296,54473.23426704 2022-11-18,19:08:57.000,322,11094811,-795,0,1668798536,12998.155024389991,199.71094589999848,54473.29715112001 2022-11-18,19:08:58.000,322,11094850,-795,0,1668798537,12998.14155177,199.69684763999976,54473.22727992001 2022-11-18,19:08:59.000,322,11094964,-795,0,1668798538,12997.93272615999,199.70389676999912,54473.02465344 2022-11-18,19:09:00.000,322,11094509,-795,0,1668798539,12998.175233319991,199.51357026000187,54473.28317688 2022-11-18,19:09:01.000,322,11094301,-795,0,1668798540,12998.01356187999,199.36553853000078,54473.31112536 2022-11-18,19:09:02.000,322,11094598,-795,0,1668798541,12998.20217856,199.56996330000402,54473.115486 2022-11-18,19:09:03.000,322,11094593,-795,0,1668798542,12998.289750589996,199.55586503999803,54473.38099656 2022-11-18,19:09:04.000,322,11094627,-795,0,1668798543,12998.229123799996,199.52061939000123,54473.520738960004 2022-11-18,19:09:05.000,322,11094392,-795,0,1668798544,12998.148288079996,199.2598015800031,54473.206318560005 2022-11-18,19:09:06.000,322,11094617,-795,0,1668798545,12998.303223210001,199.28799810000055,54473.374009440005 2022-11-18,19:09:07.000,322,11094334,-795,0,1668798546,12998.269541659996,199.1822611500029,54473.33907384 2022-11-18,19:09:08.000,322,11094517,-795,0,1668798547,12998.276277969991,199.38668591999885,54473.27618976001 2022-11-18,19:09:09.000,322,11094454,-795,0,1668798548,12998.262805350001,199.2809489700012,54473.101511759996 2022-11-18,19:09:10.000,322,11094259,-795,0,1668798549,12998.316695829992,199.32324375000462,54473.590610160005 2022-11-18,19:09:11.000,322,11094970,-795,0,1668798550,12998.471630959997,199.37258766000014,54473.61157152001 2022-11-18,19:09:12.000,322,11094006,-795,0,1668798551,12998.464894650002,198.89324682000006,54473.3600352 2022-11-18,19:09:13.000,322,11094417,-795,0,1668798552,12998.229123799996,199.0342294200018,54473.422919280005 2022-11-18,19:09:14.000,322,11094672,-795,0,1668798553,12998.296486899992,199.09062246000394,54473.26221552 2022-11-18,19:09:15.000,322,11094622,-795,0,1668798554,12998.384058930002,198.96373812000093,54473.57663592 2022-11-18,19:09:16.000,322,11094582,-795,0,1668798555,12998.289750589996,199.02013116000307,54473.51375184001 2022-11-18,19:09:17.000,322,11094681,-795,0,1668798556,12998.296486899992,198.89324682000006,54473.39497080001 2022-11-18,19:09:18.000,322,11094422,-795,0,1668798557,12998.390795239997,198.77341161000368,54473.304138240004 2022-11-18,19:09:19.000,322,11094571,-795,0,1668798558,12998.424476790002,198.89324682000006,54473.304138240004 2022-11-18,19:09:20.000,322,11094453,-795,0,1668798559,12998.303223210001,198.81570638999983,54473.55567456 2022-11-18,19:09:21.000,322,11094365,-795,0,1668798560,12998.498576199992,198.8016081300011,54473.72336544 2022-11-18,19:09:22.000,322,11094618,-795,0,1668798561,12998.323432140001,198.73111683000025,54473.61157152001 2022-11-18,19:09:23.000,322,11094210,-795,0,1668798562,12998.330168449997,198.76636248000432,54473.56266168001 2022-11-18,19:09:24.000,322,11094940,-795,0,1668798563,12998.134815459991,198.69587118000345,54473.50676472 2022-11-18,19:09:25.000,322,11094338,-795,0,1668798564,12998.437949409992,198.66062552999938,54473.4299064 2022-11-18,19:09:26.000,322,11094302,-795,0,1668798565,12998.505312510002,198.56898684000043,54473.64650712 2022-11-18,19:09:27.000,322,11094379,-795,0,1668798566,12998.518785129992,198.3293164200004,54473.639520000004 2022-11-18,19:09:28.000,322,11094713,-795,0,1668798567,12998.619829779993,198.3927585900019,54473.5696488 2022-11-18,19:09:29.000,322,11094652,-795,0,1668798568,12998.370586309997,198.27997251000488,54473.087537520005 2022-11-18,19:09:30.000,322,11094644,-795,0,1668798569,12998.330168449997,198.42095510999934,54473.26221552 2022-11-18,19:09:31.000,322,11094586,-795,0,1668798570,12998.525521440002,198.47029902000213,54473.255228400005 2022-11-18,19:09:32.000,322,11094396,-795,0,1668798571,12998.565939300002,198.3434146799991,54473.45785488 2022-11-18,19:09:33.000,322,11094397,-795,0,1668798572,12998.586148230002,198.2306286000021,54473.31811248001 2022-11-18,19:09:34.000,322,11094394,-795,0,1668798573,12998.532257749997,198.04030209000484,54473.24125416 2022-11-18,19:09:35.000,322,11094521,-795,0,1668798574,12998.741083359993,198.21653034000337,54473.50676472 2022-11-18,19:09:36.000,322,11094725,-795,0,1668798575,12998.720874429993,198.2658742499989,54473.43689352 2022-11-18,19:09:37.000,322,11094421,-795,0,1668798576,12998.734347049998,198.11079338999843,54473.29715112001 2022-11-18,19:09:38.000,322,11094417,-795,0,1668798577,12998.714138119998,198.00505644000077,54473.255228400005 2022-11-18,19:09:39.000,322,11094632,-795,0,1668798578,12998.774764909998,198.04030209000484,54473.23426704 2022-11-18,19:09:40.000,322,11094237,-795,0,1668798579,12998.943172659994,198.1460390400025,54473.471829120004 2022-11-18,19:09:41.000,322,11094272,-795,0,1668798580,12998.768028599989,198.06849861000228,54473.34606096001 2022-11-18,19:09:42.000,322,11094426,-795,0,1668798581,12998.92970003999,197.96981079000398,54473.325099600006 2022-11-18,19:09:43.000,322,11094542,-795,0,1668798582,12998.956645279999,197.82882819000224,54473.541700320005 2022-11-18,19:09:44.000,322,11094715,-795,0,1668798583,12998.90949110999,197.9204668800012,54473.374009440005 2022-11-18,19:09:45.000,322,11094533,-795,0,1668798584,12998.983590519994,197.94866339999862,54473.40894504 2022-11-18,19:09:46.000,322,11094463,-795,0,1668798585,12999.003799449994,197.81472993000352,54473.45086776 2022-11-18,19:09:47.000,322,11094590,-795,0,1668798586,12999.024008379994,197.8358773200016,54473.660481360006 2022-11-18,19:09:48.000,322,11094552,-795,0,1668798587,12998.956645279999,197.84292645000096,54473.492790480006 2022-11-18,19:09:49.000,322,11094504,-795,0,1668798588,12999.19241612999,197.75128776000201,54473.57663592 2022-11-18,19:09:50.000,322,11094565,-795,0,1668798589,12999.246306609995,197.75128776000201,54473.45785488 2022-11-18,19:09:51.000,322,11094489,-795,0,1668798590,12999.21262505999,197.56096125000477,54473.4997776 2022-11-18,19:09:52.000,322,11094298,-795,0,1668798591,12999.05095361999,197.66669820000243,54473.61855864 2022-11-18,19:09:53.000,322,11094647,-795,0,1668798592,12999.27325184999,197.95571252999798,54473.38099656 2022-11-18,19:09:54.000,322,11094453,-795,0,1668798593,12999.084635169995,197.56096125000477,54473.69541696 2022-11-18,19:09:55.000,322,11094603,-795,0,1668798594,12999.17220719999,197.72309124000458,54473.46484200001 2022-11-18,19:09:56.000,322,11094457,-795,0,1668798595,12999.25977923,197.53276473000005,54473.56266168001 2022-11-18,19:09:57.000,322,11094984,-795,0,1668798596,12999.11158040999,197.14506257999892,54473.36702232001 2022-11-18,19:09:58.000,322,11094370,-795,0,1668798597,12999.15199826999,197.5257156000007,54473.639520000004 2022-11-18,19:09:59.000,322,11094576,-795,0,1668798598,12999.286724469996,197.20145562000107,54473.53471320001 2022-11-18,19:10:00.000,322,11094562,-795,0,1668798599,12999.286724469996,197.1309643200002,54473.19234432 2022-11-18,19:10:01.000,322,11094460,-795,0,1668798600,12999.32040602,197.1944064900017,54473.62554576 2022-11-18,19:10:02.000,322,11095287,-795,0,1668798601,12999.30019709,196.96178520000103,54473.72336544 2022-11-18,19:10:03.000,322,11094153,-795,0,1668798602,12999.27998816,197.2437504000045,54473.40894504 2022-11-18,19:10:04.000,322,11094100,-795,0,1668798603,12999.327142329996,197.15916083999764,54473.47881624 2022-11-18,19:10:05.000,322,11094526,-795,0,1668798604,12999.32040602,197.0957186700034,54473.41593216001 2022-11-18,19:10:06.000,322,11094527,-795,0,1668798605,12999.630276279997,196.6868691300042,54473.40894504 2022-11-18,19:10:07.000,322,11094472,-795,0,1668798606,12999.36082388,197.1309643200002,54474.03079872 2022-11-18,19:10:08.000,322,11094372,-795,0,1668798607,12999.23283398999,197.05342388999998,54473.93996616 2022-11-18,19:10:09.000,322,11094503,-795,0,1668798608,12999.522495320001,196.98998171999847,54473.77926240001 2022-11-18,19:10:10.000,322,11094443,-795,0,1668798609,12999.2395703,196.7362130399997,54473.3600352 2022-11-18,19:10:11.000,322,11094371,-795,0,1668798610,12999.19915244,196.66572173999884,54473.304138240004 2022-11-18,19:10:12.000,322,11094348,-795,0,1668798611,12999.374296499991,196.722114780001,54473.24824128001 2022-11-18,19:10:13.000,322,11094346,-795,0,1668798612,12999.596594729992,196.64457435000077,54473.34606096001 2022-11-18,19:10:14.000,322,11095113,-795,0,1668798613,12999.502286390001,196.9829325899991,54473.50676472 2022-11-18,19:10:15.000,322,11094273,-795,0,1668798614,12999.549440559997,196.87719564000145,54473.78624952 2022-11-18,19:10:16.000,322,11094362,-795,0,1668798615,12999.2395703,196.848999120004,54473.828172240006 2022-11-18,19:10:17.000,322,11094776,-795,0,1668798616,12999.562913180001,196.87719564000145,54473.660481360006 2022-11-18,19:10:18.000,322,11094727,-795,0,1668798617,12999.711111999997,196.67982000000484,54473.45086776 2022-11-18,19:10:19.000,322,11094501,-795,0,1668798618,12999.569649489997,196.64457435000077,54473.290164 2022-11-18,19:10:20.000,322,11094376,-795,0,1668798619,12999.630276279997,196.5740830499999,54473.157408720006 2022-11-18,19:10:21.000,322,11094435,-795,0,1668798620,12999.529231629997,196.44719871000416,54473.325099600006 2022-11-18,19:10:22.000,322,11094400,-795,0,1668798621,12999.414714359991,196.4753952300016,54473.541700320005 2022-11-18,19:10:23.000,322,11094425,-795,0,1668798622,12999.495550079992,196.38375654000265,54473.1853572 2022-11-18,19:10:24.000,322,11094543,-795,0,1668798623,12999.529231629997,196.20752829000412,54473.255228400005 2022-11-18,19:10:25.000,322,11094313,-795,0,1668798624,12999.529231629997,196.19343002999813,54473.471829120004 2022-11-18,19:10:26.000,322,11094367,-795,0,1668798625,12999.441659600001,196.25687219999963,54473.50676472 2022-11-18,19:10:27.000,322,11094828,-795,0,1668798626,12999.394505429991,196.17228264000005,54473.44388064001 2022-11-18,19:10:28.000,322,11094615,-795,0,1668798627,12999.509022699996,196.21457742000348,54473.4997776 2022-11-18,19:10:29.000,322,11094428,-795,0,1668798628,12999.623539970002,196.17228264000005,54473.541700320005 2022-11-18,19:10:30.000,322,11094412,-795,0,1668798629,12999.677430449992,196.09474220999982,54473.541700320005 2022-11-18,19:10:31.000,322,11094511,-795,0,1668798630,12999.785211410002,196.27097045999835,54473.61855864 2022-11-18,19:10:32.000,322,11094683,-795,0,1668798631,12999.778475099993,196.07359482000174,54473.69541696 2022-11-18,19:10:33.000,322,11094533,-795,0,1668798632,12999.724584620002,196.1793317699994,54473.47881624 2022-11-18,19:10:34.000,322,11094532,-795,0,1668798633,12999.798684029993,196.17228264000005,54473.660481360006 2022-11-18,19:10:35.000,322,11094588,-795,0,1668798634,12999.872783439998,196.1440861200026,54473.72336544 2022-11-18,19:10:36.000,322,11094523,-795,0,1668798635,12999.711111999997,196.00310352000088,54473.73035256001 2022-11-18,19:10:37.000,322,11094647,-795,0,1668798636,12999.778475099993,195.96785787000408,54473.71637832 2022-11-18,19:10:38.000,322,11094652,-795,0,1668798637,12999.805420340002,195.92556309000065,54473.70240408001 2022-11-18,19:10:39.000,322,11094599,-795,0,1668798638,12999.899728679993,196.0313000399983,54473.82118512001 2022-11-18,19:10:40.000,322,11094532,-795,0,1668798639,12999.926673919988,195.90441570000257,54473.64650712 2022-11-18,19:10:41.000,322,11094841,-795,0,1668798640,12999.798684029993,196.08769308000046,54473.54868744 2022-11-18,19:10:42.000,322,11094639,-795,0,1668798641,12999.859310819993,195.89736657000321,54473.72336544 2022-11-18,19:10:43.000,322,11094389,-795,0,1668798642,12999.765002480002,195.8339244000017,54473.55567456 2022-11-18,19:10:44.000,322,11094688,-795,0,1668798643,12999.886256059988,195.89736657000321,54473.70240408001 2022-11-18,19:10:45.000,322,11094435,-795,0,1668798644,12999.859310819993,195.84097353000107,54473.6744556 2022-11-18,19:10:46.000,322,11094475,-795,0,1668798645,12999.866047129988,195.84802266000042,54473.87009496001 2022-11-18,19:10:47.000,322,11094343,-795,0,1668798646,12999.839101889993,195.9185139600013,54473.61157152001 2022-11-18,19:10:48.000,322,11094406,-795,0,1668798647,12999.832365579998,195.81277701000363,54473.39497080001 2022-11-18,19:10:49.000,322,11094552,-795,0,1668798648,12999.684166760002,195.94671047999873,54473.55567456 2022-11-18,19:10:50.000,322,11094465,-795,0,1668798649,12999.791947719998,195.84802266000042,54473.45086776 2022-11-18,19:10:51.000,322,11094240,-795,0,1668798650,12999.785211410002,195.6717944100019,54473.50676472 2022-11-18,19:10:52.000,322,11094566,-795,0,1668798651,12999.738057239992,195.65769615000318,54473.41593216001 2022-11-18,19:10:53.000,322,11094731,-795,0,1668798652,12999.589858419997,195.7352365800034,54473.51375184001 2022-11-18,19:10:54.000,322,11094575,-795,0,1668798653,12999.751529859997,195.6858926700006,54473.48580336001 2022-11-18,19:10:55.000,322,11094452,-795,0,1668798654,12999.583122110002,195.66474528000253,54473.520738960004 2022-11-18,19:10:56.000,322,11094633,-795,0,1668798655,12999.670694139997,195.54491006999888,54473.374009440005 2022-11-18,19:10:57.000,322,11094185,-795,0,1668798656,12999.637012589992,195.54491006999888,54473.55567456 2022-11-18,19:10:58.000,322,11094535,-795,0,1668798657,12999.529231629997,195.51671355000144,54473.43689352 2022-11-18,19:10:59.000,322,11094406,-795,0,1668798658,12999.637012589992,195.55195919999824,54473.21330568 2022-11-18,19:11:00.000,322,11094688,-795,0,1668798659,12999.589858419997,195.48146790000465,54473.41593216001 2022-11-18,19:11:01.000,322,11094308,-795,0,1668798660,12999.535967939992,195.51671355000144,54473.255228400005 2022-11-18,19:11:02.000,322,11094610,-795,0,1668798661,12999.684166760002,195.5237626800008,54473.58362304001 2022-11-18,19:11:03.000,322,11094639,-795,0,1668798662,12999.603331040002,195.50261529000272,54473.2202928 2022-11-18,19:11:04.000,322,11094355,-795,0,1668798663,12999.616803659992,195.51671355000144,54473.53471320001 2022-11-18,19:11:05.000,322,11094668,-795,0,1668798664,12999.509022699996,195.5731065900036,54473.31112536 2022-11-18,19:11:06.000,322,11094456,-795,0,1668798665,12999.441659600001,195.361632690001,54473.34606096001 2022-11-18,19:11:07.000,322,11094574,-795,0,1668798666,12999.448395909996,195.4603205099993,54473.19933144001 2022-11-18,19:11:08.000,322,11094505,-795,0,1668798667,12999.448395909996,195.54491006999888,54473.07356328 2022-11-18,19:11:09.000,322,11094455,-795,0,1668798668,12999.40124174,195.38982920999842,54473.66746848 2022-11-18,19:11:10.000,322,11094615,-795,0,1668798669,12999.434923289991,195.48146790000465,54473.471829120004 2022-11-18,19:11:11.000,322,11094538,-795,0,1668798670,12999.30019709,195.35458356000163,54473.26221552 2022-11-18,19:11:12.000,322,11094335,-795,0,1668798671,12999.33387863999,195.41802573000314,54473.353048080004 2022-11-18,19:11:13.000,322,11094511,-795,0,1668798672,12999.27998816,195.60130311000103,54473.492790480006 2022-11-18,19:11:14.000,322,11094778,-795,0,1668798673,12999.21262505999,195.38278007999907,54473.40894504 2022-11-18,19:11:15.000,322,11094464,-795,0,1668798674,12999.25304291999,195.55195919999824,54473.4299064 2022-11-18,19:11:16.000,322,11094671,-795,0,1668798675,12999.205888749995,195.29114139000012,54473.10849888001 2022-11-18,19:11:17.000,322,11094470,-795,0,1668798676,12999.104844099995,195.49556616000336,54473.14343448 2022-11-18,19:11:18.000,322,11094343,-795,0,1668798677,12999.13178933999,195.39687833999778,54473.353048080004 2022-11-18,19:11:19.000,322,11094346,-795,0,1668798678,12999.165470889995,195.48146790000465,54473.38099656 2022-11-18,19:11:20.000,322,11094882,-795,0,1668798679,12999.15199826999,195.53786093999952,54473.45086776 2022-11-18,19:11:21.000,322,11094418,-795,0,1668798680,12998.963381589994,195.36868182000035,54473.520738960004 2022-11-18,19:11:22.000,322,11094475,-795,0,1668798681,12999.09137147999,195.38982920999842,54473.374009440005 2022-11-18,19:11:23.000,322,11094636,-795,0,1668798682,12998.875809559999,195.46736963999865,54473.12247312 2022-11-18,19:11:24.000,322,11094291,-795,0,1668798683,12998.848864319989,195.5872048500023,54473.38798368 2022-11-18,19:11:25.000,322,11094650,-795,0,1668798684,12999.13178933999,195.49556616000336,54473.52772608 2022-11-18,19:11:26.000,322,11094721,-795,0,1668798685,12998.983590519994,195.66474528000253,54473.5696488 2022-11-18,19:11:27.000,322,11095085,-795,0,1668798686,12998.842128009994,195.43212399000186,54473.40894504 2022-11-18,19:11:28.000,322,11094377,-795,0,1668798687,12998.922963729994,195.44622225000057,54473.16439584 2022-11-18,19:11:29.000,322,11094377,-795,0,1668798688,12998.896018489999,195.56605746000423,54473.21330568 2022-11-18,19:11:30.000,322,11094436,-795,0,1668798689,12998.741083359993,195.5237626800008,54473.290164 2022-11-18,19:11:31.000,322,11094473,-795,0,1668798690,12998.828655389989,195.55195919999824,54473.136447360004 2022-11-18,19:11:32.000,322,11094901,-795,0,1668798691,12998.781501219994,195.6083522400004,54473.41593216001 2022-11-18,19:11:33.000,322,11094619,-795,0,1668798692,12998.808446459989,195.6083522400004,54473.115486 2022-11-18,19:11:34.000,322,11094207,-795,0,1668798693,12998.714138119998,195.67884354000125,54473.19933144001 2022-11-18,19:11:35.000,322,11094037,-795,0,1668798694,12998.754555979998,195.6224504999991,54473.16439584 2022-11-18,19:11:36.000,322,11094686,-795,0,1668798695,12998.673720259998,195.5731065900036,54473.492790480006 2022-11-18,19:11:37.000,322,11094433,-795,0,1668798696,12998.768028599989,195.58015572000295,54473.23426704 2022-11-18,19:11:38.000,322,11094414,-795,0,1668798697,12998.613093469998,195.55900833000487,54473.14343448 2022-11-18,19:11:39.000,322,11094604,-795,0,1668798698,12998.586148230002,195.71408918999805,54473.02465344 2022-11-18,19:11:40.000,322,11094646,-795,0,1668798699,12998.350377379997,195.54491006999888,54473.101511759996 2022-11-18,19:11:41.000,322,11094254,-795,0,1668798700,12998.363850000002,195.6083522400004,54473.19234432 2022-11-18,19:11:42.000,322,11094394,-795,0,1668798701,12998.404267860002,195.50261529000272,54473.29715112001 2022-11-18,19:11:43.000,322,11094520,-795,0,1668798702,12998.296486899992,195.48146790000465,54473.0456148 2022-11-18,19:11:44.000,322,11094362,-795,0,1668798703,12998.397531549992,195.61540136999974,54473.087537520005 2022-11-18,19:11:45.000,322,11094506,-795,0,1668798704,12998.276277969991,195.65064702000382,54472.99670496 2022-11-18,19:11:46.000,322,11094506,-795,0,1668798705,12998.316695829992,195.72113832000468,54473.1853572 2022-11-18,19:11:47.000,322,11094236,-795,0,1668798706,12998.12134284,195.71408918999805,54473.206318560005 2022-11-18,19:11:48.000,322,11094563,-795,0,1668798707,12997.97314401999,195.50966442000208,54472.80805272 2022-11-18,19:11:49.000,322,11094484,-795,0,1668798708,12998.006825569995,195.78458048999892,54472.919846640005 2022-11-18,19:11:50.000,322,11094631,-795,0,1668798709,12998.087661289996,195.82687527000235,54473.3600352 2022-11-18,19:11:51.000,322,11094455,-795,0,1668798710,12998.006825569995,195.89031744000386,54473.33907384 2022-11-18,19:11:52.000,322,11094554,-795,0,1668798711,12997.85862675,195.8832683100045,54473.325099600006 2022-11-18,19:11:53.000,322,11094394,-795,0,1668798712,12997.77779103,195.81277701000363,54473.02465344 2022-11-18,19:11:54.000,322,11094429,-795,0,1668798713,12997.649801139989,195.85507178999978,54473.16439584 2022-11-18,19:11:55.000,322,11094580,-795,0,1668798714,12997.73063685999,195.81277701000363,54473.374009440005 2022-11-18,19:11:56.000,322,11094630,-795,0,1668798715,12997.515074939998,196.0313000399983,54473.29715112001 2022-11-18,19:11:57.000,322,11094659,-795,0,1668798716,12997.528547559989,195.87621917999786,54473.353048080004 2022-11-18,19:11:58.000,322,11094484,-795,0,1668798717,12997.393821359998,195.82687527000235,54473.290164 2022-11-18,19:11:59.000,322,11094710,-795,0,1668798718,12997.407293980003,195.84802266000042,54473.26221552 2022-11-18,19:12:00.000,322,11094537,-795,0,1668798719,12997.184995750002,195.89736657000321,54472.91285952001 2022-11-18,19:12:01.000,322,11094332,-795,0,1668798720,12997.238886229992,196.02425090999895,54473.09452464 2022-11-18,19:12:02.000,322,11094522,-795,0,1668798721,12997.171523129997,195.93261222,54473.101511759996 2022-11-18,19:12:03.000,322,11094450,-795,0,1668798722,12996.98290645,196.01015265000024,54473.157408720006 2022-11-18,19:12:04.000,322,11094640,-795,0,1668798723,12996.98290645,195.81277701000363,54473.05958904001 2022-11-18,19:12:05.000,322,11094625,-795,0,1668798724,12997.164786820002,196.1652335100007,54473.33907384 2022-11-18,19:12:06.000,322,11094552,-795,0,1668798725,12997.016587999991,196.0453983000043,54472.9757436 2022-11-18,19:12:07.000,322,11094409,-795,0,1668798726,12997.036796929991,196.06654569000239,54473.16439584 2022-11-18,19:12:08.000,322,11094451,-795,0,1668798727,12996.868389179996,196.12293873000453,54473.15042160001 2022-11-18,19:12:09.000,322,11094726,-795,0,1668798728,12996.92227966,196.05949656000303,54473.09452464 2022-11-18,19:12:10.000,322,11094514,-795,0,1668798729,12996.767344529995,196.10179133999918,54473.19933144001 2022-11-18,19:12:11.000,322,11094612,-795,0,1668798730,12996.83470762999,196.0172017799996,54473.23426704 2022-11-18,19:12:12.000,322,11094501,-795,0,1668798731,12996.79428976999,196.29916698000306,54473.038627680005 2022-11-18,19:12:13.000,322,11094531,-795,0,1668798732,12996.47094688999,196.13703699000325,54473.38099656 2022-11-18,19:12:14.000,322,11094463,-795,0,1668798733,12996.8818618,196.1299878600039,54473.101511759996 2022-11-18,19:12:15.000,322,11094365,-795,0,1668798734,12996.65282725999,196.22162655000284,54473.0456148 2022-11-18,19:12:16.000,322,11094605,-795,0,1668798735,12996.69324511999,196.48244436000095,54473.03164056001 2022-11-18,19:12:17.000,322,11094553,-795,0,1668798736,12996.915543349991,196.51769000999775,54473.05260192 2022-11-18,19:12:18.000,322,11094584,-795,0,1668798737,12996.767344529995,196.59523043999798,54472.82901408 2022-11-18,19:12:19.000,322,11094574,-795,0,1668798738,12996.915543349991,196.66572173999884,54472.933820879996 2022-11-18,19:12:20.000,322,11094657,-795,0,1668798739,12996.848180249995,196.97588345999975,54472.989717840006 2022-11-18,19:12:21.000,322,11094453,-795,0,1668798740,12997.036796929991,197.0816204100047,54473.01766632 2022-11-18,19:12:22.000,322,11094522,-795,0,1668798741,12997.137841579992,197.18735736000235,54472.989717840006 2022-11-18,19:12:23.000,322,11094542,-795,0,1668798742,12997.151314199997,197.43407691000175,54472.89888528 2022-11-18,19:12:24.000,322,11094794,-795,0,1668798743,12997.110896339997,197.61735428999964,54472.85696256 2022-11-18,19:12:25.000,322,11094349,-795,0,1668798744,12997.144577890002,197.69489471999987,54472.919846640005 2022-11-18,19:12:26.000,322,11094506,-795,0,1668798745,12997.131105269997,197.60325603000092,54473.01067920001 2022-11-18,19:12:27.000,322,11094558,-795,0,1668798746,12997.131105269997,197.5398138599994,54473.17138296 2022-11-18,19:12:28.000,322,11094622,-795,0,1668798747,12997.104160030001,197.4411260400011,54472.88491104 2022-11-18,19:12:29.000,322,11094437,-795,0,1668798748,12997.030060619996,197.39178212999832,54472.95478224 2022-11-18,19:12:30.000,322,11094400,-795,0,1668798749,12997.043533240001,197.30014343999937,54473.09452464 2022-11-18,19:12:31.000,322,11094588,-795,0,1668798750,12996.955961209991,197.34948735000216,54472.87792392 2022-11-18,19:12:32.000,322,11094423,-795,0,1668798751,12997.016587999991,197.3142416999981,54473.038627680005 2022-11-18,19:12:33.000,322,11094522,-795,0,1668798752,12997.043533240001,197.37063474000024,54473.19933144001 2022-11-18,19:12:34.000,322,11094508,-795,0,1668798753,12996.94248859,197.14506257999892,54473.353048080004 2022-11-18,19:12:35.000,322,11094574,-795,0,1668798754,12996.85491655999,197.2155538799998,54473.26920264 2022-11-18,19:12:36.000,322,11094680,-795,0,1668798755,12996.79428976999,197.15916083999764,54473.0456148 2022-11-18,19:12:37.000,322,11094691,-795,0,1668798756,12996.71345404999,197.0957186700034,54473.24824128001 2022-11-18,19:12:38.000,322,11094455,-795,0,1668798757,12996.827971319995,197.06047301999934,54473.3600352 2022-11-18,19:12:39.000,322,11094453,-795,0,1668798758,12996.63935464,197.15211170999828,54473.304138240004 2022-11-18,19:12:40.000,322,11094436,-795,0,1668798759,12996.65956357,197.02522737000254,54473.41593216001 2022-11-18,19:12:41.000,322,11094491,-795,0,1668798760,12996.55178260999,197.02522737000254,54473.31112536 2022-11-18,19:12:42.000,322,11094529,-795,0,1668798761,12996.450737959989,197.00407998000446,54473.45086776 2022-11-18,19:12:43.000,322,11094470,-795,0,1668798762,12996.289066519988,196.79260608000186,54473.2202928 2022-11-18,19:12:44.000,322,11094544,-795,0,1668798763,12996.167812940002,196.70096739000292,54473.31811248001 2022-11-18,19:12:45.000,322,11094705,-795,0,1668798764,12996.039823049992,196.71506565000163,54473.2202928 2022-11-18,19:12:46.000,322,11094482,-795,0,1668798765,12996.100449839993,196.7855569500025,54473.53471320001 2022-11-18,19:12:47.000,322,11094450,-795,0,1668798766,12995.911833159997,196.6868691300042,54473.45086776 2022-11-18,19:12:48.000,322,11094568,-795,0,1668798767,12995.736689099991,196.58818130999862,54473.374009440005 2022-11-18,19:12:49.000,322,11094698,-795,0,1668798768,12995.64238076,196.5740830499999,54473.255228400005 2022-11-18,19:12:50.000,322,11094680,-795,0,1668798769,12995.44029146,196.56703392000054,54473.38099656 2022-11-18,19:12:51.000,322,11094555,-795,0,1668798770,12995.39313728999,196.5106408799984,54473.353048080004 2022-11-18,19:12:52.000,322,11094626,-755,0,1668798771,12995.319037879999,196.46129697000288,54473.353048080004 2022-11-18,19:12:53.000,322,11094645,-795,0,1668798772,12995.204520609994,196.41900218999945,54473.34606096001 2022-11-18,19:12:54.000,322,11094503,-795,0,1668798773,12995.130421199989,196.32031437000114,54473.19933144001 2022-11-18,19:12:55.000,322,11094568,-795,0,1668798774,12995.029376549988,196.20047916000476,54473.31112536 2022-11-18,19:12:56.000,322,11094618,-795,0,1668798775,12994.914859279997,196.17228264000005,54473.2202928 2022-11-18,19:12:57.000,322,11094506,-795,0,1668798776,12994.854232489997,196.2780195899977,54473.09452464 2022-11-18,19:12:58.000,322,11094461,-795,0,1668798777,12994.935068209998,196.20047916000476,54473.01766632 2022-11-18,19:12:59.000,322,11094641,-795,0,1668798778,12994.692561049997,196.263921329999,54472.95478224 2022-11-18,19:13:00.000,322,11094299,-795,0,1668798779,12994.759924149992,196.2286756800022,54473.01766632 2022-11-18,19:13:01.000,322,11094438,-795,0,1668798780,12994.807078320002,196.390805670002,54473.136447360004 2022-11-18,19:13:02.000,322,11094492,-795,0,1668798781,12994.739715219992,196.30621611000242,54473.01766632 2022-11-18,19:13:03.000,322,11094391,-795,0,1668798782,12994.759924149992,196.33441262999986,54473.06657616 2022-11-18,19:13:04.000,322,11094561,-795,0,1668798783,12994.786869390002,196.48244436000095,54473.0456148 2022-11-18,19:13:05.000,322,11094502,-795,0,1668798784,12994.834023559997,196.4260513199988,54473.12247312 2022-11-18,19:13:06.000,322,11094505,-795,0,1668798785,12994.847496180002,196.38375654000265,54472.94779512 2022-11-18,19:13:07.000,322,11094559,-795,0,1668798786,12994.820550939992,196.45424784000352,54472.801065600004 2022-11-18,19:13:08.000,322,11094474,-795,0,1668798787,12994.908122970002,196.4401495800048,54472.89189816001 2022-11-18,19:13:09.000,322,11094369,-795,0,1668798788,12994.975486069998,196.41900218999945,54472.94779512 2022-11-18,19:13:10.000,322,11094490,-795,0,1668798789,12995.002431309993,196.4119530600001,54472.989717840006 2022-11-18,19:13:11.000,322,11094360,-795,0,1668798790,12995.069794409988,196.4401495800048,54473.00369208 2022-11-18,19:13:12.000,322,11094426,-795,0,1668798791,12995.211256919989,196.59523043999798,54472.92683376 2022-11-18,19:13:13.000,322,11094483,-795,0,1668798792,12995.123684889993,196.65867260999948,54472.72420728001 2022-11-18,19:13:14.000,322,11094510,-795,0,1668798793,12995.150630129989,196.7362130399997,54472.69625880001 2022-11-18,19:13:15.000,322,11094588,-795,0,1668798794,12995.37292835999,196.69391826000356,54472.7311944 2022-11-18,19:13:16.000,322,11094415,-795,0,1668798795,12995.55480872999,196.74326216999907,54472.74516864001 2022-11-18,19:13:17.000,322,11094572,-795,0,1668798796,12995.608699209995,196.65162348000013,54472.989717840006 2022-11-18,19:13:18.000,322,11094523,-795,0,1668798797,12995.54133611,196.63047609000205,54472.77311712001 2022-11-18,19:13:19.000,322,11094535,-795,0,1668798798,12995.47397300999,196.55998479000118,54472.8360012 2022-11-18,19:13:20.000,322,11094605,-795,0,1668798799,12995.386400979995,196.54588653000246,54472.96176936001 2022-11-18,19:13:21.000,322,11094605,-795,0,1668798800,12995.406609909995,196.60932870000397,54472.86394968001 2022-11-18,19:13:22.000,322,11094572,-795,0,1668798801,12995.366192049994,196.58818130999862,54472.99670496 2022-11-18,19:13:23.000,322,11094639,-795,0,1668798802,12995.25167477999,196.52473914000439,54472.89189816001 2022-11-18,19:13:24.000,322,11094616,-795,0,1668798803,12995.31230156999,196.48244436000095,54472.77311712001 2022-11-18,19:13:25.000,322,11094408,-795,0,1668798804,12995.305565259994,196.34851088999858,54472.75914288 2022-11-18,19:13:26.000,322,11094562,-795,0,1668798805,12995.39313728999,196.41900218999945,54472.87792392 2022-11-18,19:13:27.000,322,11094605,-795,0,1668798806,12995.35945574,196.31326524000178,54472.870936800005 2022-11-18,19:13:28.000,322,11094574,-795,0,1668798807,12995.426818839995,196.1158895999979,54472.96176936001 2022-11-18,19:13:29.000,322,11094719,-795,0,1668798808,12995.42008253,196.15818438000133,54472.7311944 2022-11-18,19:13:30.000,322,11094517,-795,0,1668798809,12995.44029146,196.1793317699994,54472.633374720004 2022-11-18,19:13:31.000,322,11094663,-795,0,1668798810,12995.54133611,195.9185139600013,54472.75914288 2022-11-18,19:13:32.000,322,11094522,-795,0,1668798811,12995.588490279995,195.90441570000257,54472.8360012 2022-11-18,19:13:33.000,322,11094449,-795,0,1668798812,12995.548072419995,195.72818745000404,54472.7311944 2022-11-18,19:13:34.000,322,11094594,-795,0,1668798813,12995.69627123999,195.6717944100019,54472.62638760001 2022-11-18,19:13:35.000,322,11094499,-715,0,1668798814,12995.777106959991,195.6224504999991,54472.85696256 2022-11-18,19:13:36.000,322,11094404,-795,0,1668798815,12995.716480169991,195.41802573000314,54472.68228456 2022-11-18,19:13:37.000,322,11094481,-795,0,1668798816,12995.64238076,195.29819051999948,54472.66831032 2022-11-18,19:13:38.000,322,11094443,-795,0,1668798817,12995.58175397,195.1783553100031,54472.47267096 2022-11-18,19:13:39.000,322,11094498,-795,0,1668798818,12995.58175397,195.05147097000008,54472.64734896001 2022-11-18,19:13:40.000,322,11094428,-795,0,1668798819,12995.487445629995,194.9175374999977,54472.61940048 2022-11-18,19:13:41.000,322,11094506,-795,0,1668798820,12995.467236699995,194.7695057700039,54472.71023304 2022-11-18,19:13:42.000,322,11094577,-795,0,1668798821,12995.42008253,194.69196534000366,54472.766129999996 2022-11-18,19:13:43.000,322,11094508,-795,0,1668798822,12995.305565259994,194.60032665000472,54472.66831032 2022-11-18,19:13:44.000,322,11094441,-795,0,1668798823,12995.137157509998,194.48754057000042,54472.61241336 2022-11-18,19:13:45.000,322,11094483,-795,0,1668798824,12995.143893819994,194.44524579000426,54472.67529744001 2022-11-18,19:13:46.000,322,11094477,-795,0,1668798825,12995.083267029993,194.36770536000404,54472.77311712001 2022-11-18,19:13:47.000,322,11094550,-795,0,1668798826,12995.083267029993,194.29721406000317,54472.766129999996 2022-11-18,19:13:48.000,322,11094503,-795,0,1668798827,12995.022640239993,194.21262450000359,54472.61940048 2022-11-18,19:13:49.000,322,11094569,-795,0,1668798828,12995.056321789998,194.128034940004,54472.703245920005 2022-11-18,19:13:50.000,322,11094502,-795,0,1668798829,12995.063058099993,194.2267227600023,54472.71722016 2022-11-18,19:13:51.000,322,11094500,-795,0,1668798830,12995.110212269989,194.24082102000102,54472.77311712001 2022-11-18,19:13:52.000,322,11094492,-795,0,1668798831,12995.110212269989,194.23377189000166,54472.7311944 2022-11-18,19:13:53.000,322,11094472,-795,0,1668798832,12995.110212269989,194.2901649300038,54472.703245920005 2022-11-18,19:13:54.000,322,11094474,-795,0,1668798833,12995.116948579998,194.2619684099991,54472.633374720004 2022-11-18,19:13:55.000,322,11094526,-795,0,1668798834,12995.150630129989,194.2619684099991,54472.71722016 2022-11-18,19:13:56.000,322,11094470,-795,0,1668798835,12995.238202159999,194.33950883999933,54472.78709136 2022-11-18,19:13:57.000,322,11094456,-795,0,1668798836,12995.31230156999,194.33950883999933,54472.8360012 2022-11-18,19:13:58.000,322,11094468,-795,0,1668798837,12995.305565259994,194.3747544900034,54472.66831032 2022-11-18,19:13:59.000,322,11094497,-795,0,1668798838,12995.366192049994,194.41704926999955,54472.64036184 2022-11-18,19:14:00.000,322,11094472,-795,0,1668798839,12995.37966467,194.43114752999827,54472.79407848001 2022-11-18,19:14:01.000,322,11094501,-795,0,1668798840,12995.406609909995,194.56508100000065,54472.766129999996 2022-11-18,19:14:02.000,322,11094509,-795,0,1668798841,12995.406609909995,194.57917925999936,54472.752155760005 2022-11-18,19:14:03.000,322,11094508,-795,0,1668798842,12995.3998736,194.64262143000087,54472.50061944 2022-11-18,19:14:04.000,322,11094471,-795,0,1668798843,12995.345983119994,194.7695057700039,54472.67529744001 2022-11-18,19:14:05.000,322,11094549,-795,0,1668798844,12995.447027769995,194.79065316000197,54472.79407848001 2022-11-18,19:14:06.000,322,11094494,-795,0,1668798845,12995.50091825,194.80475142000068,54472.73818152 2022-11-18,19:14:07.000,322,11094525,-795,0,1668798846,12995.47397300999,194.91048836999835,54472.703245920005 2022-11-18,19:14:08.000,322,11094446,-795,0,1668798847,12995.426818839995,194.91048836999835,54472.57049064 2022-11-18,19:14:09.000,322,11094433,-795,0,1668798848,12995.51439086999,194.9175374999977,54472.633374720004 2022-11-18,19:14:10.000,322,11094420,-795,0,1668798849,12995.507654559995,194.98802879999857,54472.56350352 2022-11-18,19:14:11.000,322,11094519,-795,0,1668798850,12995.43355514999,195.04442184000072,54472.44472248 2022-11-18,19:14:12.000,322,11094506,-795,0,1668798851,12995.507654559995,195.0937657500035,54472.56350352 2022-11-18,19:14:13.000,322,11094572,-795,0,1668798852,12995.527863489995,195.15720791999775,54472.47965808001 2022-11-18,19:14:14.000,322,11094494,-795,0,1668798853,12995.467236699995,195.18540444000246,54472.28401872 2022-11-18,19:14:15.000,322,11094518,-795,0,1668798854,12995.628908139995,195.3122887799982,54472.50061944 2022-11-18,19:14:16.000,322,11094473,-795,0,1668798855,12995.59522658999,195.39687833999778,54472.47267096 2022-11-18,19:14:17.000,322,11094458,-795,0,1668798856,12995.63564444999,195.48146790000465,54472.37485128 2022-11-18,19:14:18.000,322,11094492,-795,0,1668798857,12995.669325999996,195.5237626800008,54472.263057359996 2022-11-18,19:14:19.000,322,11094448,-795,0,1668798858,12995.709743859996,195.56605746000423,54472.23510888 2022-11-18,19:14:20.000,322,11094475,-795,0,1668798859,12995.783843270001,195.6858926700006,54472.33991568001 2022-11-18,19:14:21.000,322,11094455,-795,0,1668798860,12995.864678990001,195.7704822300002,54472.3469028 2022-11-18,19:14:22.000,322,11094516,-795,0,1668798861,12995.891624229997,195.86212091999914,54472.37485128 2022-11-18,19:14:23.000,322,11094501,-795,0,1668798862,12995.932042089997,195.90441570000257,54472.31196720001 2022-11-18,19:14:24.000,322,11094421,-795,0,1668798863,12996.033086739997,196.0172017799996,54472.40279976 2022-11-18,19:14:25.000,322,11094516,-795,0,1668798864,12996.113922459997,196.15818438000133,54472.39581264 2022-11-18,19:14:26.000,322,11094468,-795,0,1668798865,12996.134131389997,196.25687219999963,54472.42376112 2022-11-18,19:14:27.000,322,11094490,-795,0,1668798866,12996.134131389997,196.3273635000005,54472.27004448001 2022-11-18,19:14:28.000,322,11094536,-795,0,1668798867,12996.188021870003,196.46129697000288,54472.318954320006 2022-11-18,19:14:29.000,322,11094426,-795,0,1668798868,12996.289066519988,196.54588653000246,54472.47267096 2022-11-18,19:14:30.000,322,11094442,-795,0,1668798869,12996.410320099989,196.66572173999884,54472.50061944 2022-11-18,19:14:31.000,322,11094494,-795,0,1668798870,12996.47094688999,196.70801652000227,54472.57049064 2022-11-18,19:14:32.000,322,11094465,-795,0,1668798871,12996.457474269999,196.84194999000465,54472.50760656001 2022-11-18,19:14:33.000,322,11094479,-795,0,1668798872,12996.47094688999,196.91244128999824,54472.52856792001 2022-11-18,19:14:34.000,322,11094480,-795,0,1668798873,12996.518101059999,197.01817824000318,54472.51459368 2022-11-18,19:14:35.000,322,11094552,-795,0,1668798874,12996.55851892,197.07457127999805,54472.54254216 2022-11-18,19:14:36.000,322,11094476,-795,0,1668798875,12996.57872785,197.180308230003,54472.68228456 2022-11-18,19:14:37.000,322,11094467,-795,0,1668798876,12996.55851892,197.17325910000363,54472.6613232 2022-11-18,19:14:38.000,322,11094491,-795,0,1668798877,12996.59893678,197.1944064900017,54472.766129999996 2022-11-18,19:14:39.000,322,11094528,-795,0,1668798878,12996.59220046999,197.2789960500013,54472.72420728001 2022-11-18,19:14:40.000,322,11094480,-795,0,1668798879,12996.57199153999,197.23670126999787,54472.79407848001 2022-11-18,19:14:41.000,322,11094477,-795,0,1668798880,12996.51136474999,197.23670126999787,54472.71722016 2022-11-18,19:14:42.000,322,11094520,-795,0,1668798881,12996.423792719994,197.22260300999915,54472.69625880001 2022-11-18,19:14:43.000,322,11094455,-795,0,1668798882,12996.383374859994,197.25079953000386,54472.64036184 2022-11-18,19:14:44.000,322,11094467,-795,0,1668798883,12996.376638549998,197.20145562000107,54472.73818152 2022-11-18,19:14:45.000,322,11094465,-795,0,1668798884,12996.275593899998,197.22260300999915,54472.71722016 2022-11-18,19:14:46.000,322,11094420,-795,0,1668798885,12996.188021870003,197.16620997000427,54472.81503984001 2022-11-18,19:14:47.000,322,11094499,-795,0,1668798886,12996.066768290002,197.17325910000363,54472.69625880001 2022-11-18,19:14:48.000,322,11094509,-795,0,1668798887,12996.006141500002,197.10981693000213,54472.752155760005 2022-11-18,19:14:49.000,322,11094487,-795,0,1668798888,12995.911833159997,197.0675221499987,54472.73818152 2022-11-18,19:14:50.000,322,11094489,-795,0,1668798889,12995.810788509996,197.0322765000019,54472.75914288 2022-11-18,19:14:51.000,322,11094507,-795,0,1668798890,12995.70300755,196.91244128999824,54472.79407848001 2022-11-18,19:14:52.000,322,11094472,-795,0,1668798891,12995.54133611,196.85604825000337,54472.56350352 2022-11-18,19:14:53.000,322,11094493,-795,0,1668798892,12995.608699209995,196.77850782000314,54472.66831032 2022-11-18,19:14:54.000,322,11094532,-795,0,1668798893,12995.58175397,196.70801652000227,54472.633374720004 2022-11-18,19:14:55.000,322,11094517,-795,0,1668798894,12995.6019629,196.65867260999948,54472.68927168 2022-11-18,19:14:56.000,322,11094510,-795,0,1668798895,12995.59522658999,196.58818130999862,54472.68927168 2022-11-18,19:14:57.000,322,11094473,-795,0,1668798896,12995.53459979999,196.55293566000182,54472.633374720004 2022-11-18,19:14:58.000,322,11094479,-795,0,1668798897,12995.507654559995,196.51769000999775,54472.40279976 2022-11-18,19:14:59.000,322,11094477,-795,0,1668798898,12995.49418193999,196.44719871000416,54472.38882552001 2022-11-18,19:15:00.000,322,11094497,-795,0,1668798899,12995.548072419995,196.4401495800048,54472.56350352 2022-11-18,19:15:01.000,322,11094475,-795,0,1668798900,12995.55480872999,196.4401495800048,54472.598439119996 2022-11-18,19:15:02.000,322,11094482,-795,0,1668798901,12995.48070932,196.4260513199988,54472.416774000005 2022-11-18,19:15:03.000,322,11094419,-795,0,1668798902,12995.56154504,196.4260513199988,54472.4517096 2022-11-18,19:15:04.000,322,11094458,-795,0,1668798903,12995.588490279995,196.41900218999945,54472.56350352 2022-11-18,19:15:05.000,322,11094513,-795,0,1668798904,12995.58175397,196.40490393000073,54472.4517096 2022-11-18,19:15:06.000,322,11094477,-795,0,1668798905,12995.6019629,196.41900218999945,54472.430748239996 2022-11-18,19:15:07.000,322,11094501,-795,0,1668798906,12995.628908139995,196.46834610000224,54472.35388992 2022-11-18,19:15:08.000,322,11094447,-795,0,1668798907,12995.669325999996,196.51769000999775,54472.27004448001 2022-11-18,19:15:09.000,322,11094458,-795,0,1668798908,12995.729952789996,196.54588653000246,54472.43773536001 2022-11-18,19:15:10.000,322,11094492,-795,0,1668798909,12995.76363434,196.58113217999926,54472.47267096 2022-11-18,19:15:11.000,322,11094466,-795,0,1668798910,12995.797315889991,196.61637783000333,54472.45869672001 2022-11-18,19:15:12.000,322,11094421,-795,0,1668798911,12995.817524819991,196.61637783000333,54472.430748239996 2022-11-18,19:15:13.000,322,11094491,-795,0,1668798912,12995.72321648,196.65867260999948,54472.23510888 2022-11-18,19:15:14.000,322,11094477,-795,0,1668798913,12995.750161719996,196.63047609000205,54472.33292856 2022-11-18,19:15:15.000,322,11094477,-795,0,1668798914,12995.68279862,196.72916391000035,54472.430748239996 2022-11-18,19:15:16.000,322,11094534,-795,0,1668798915,12995.750161719996,196.7573604299978,54472.465683840004 2022-11-18,19:15:17.000,322,11094499,-795,0,1668798916,12995.804052200001,196.74326216999907,54472.416774000005 2022-11-18,19:15:18.000,322,11094476,-795,0,1668798917,12995.770370649996,196.72916391000035,54472.40978688001 2022-11-18,19:15:19.000,322,11094489,-795,0,1668798918,12995.817524819991,196.77145869000378,54472.51459368 2022-11-18,19:15:20.000,322,11094488,-795,0,1668798919,12995.777106959991,196.70801652000227,54472.5215808 2022-11-18,19:15:21.000,322,11094514,-795,0,1668798920,12995.777106959991,196.67982000000484,54472.52856792001 2022-11-18,19:15:22.000,322,11094457,-795,0,1668798921,12995.729952789996,196.65867260999948,54472.49363232 2022-11-18,19:15:23.000,322,11094464,-795,0,1668798922,12995.736689099991,196.6375252200014,54472.40279976 2022-11-18,19:15:24.000,322,11094449,-795,0,1668798923,12995.69627123999,196.58113217999926,54472.36087704001 2022-11-18,19:15:25.000,322,11094472,-795,0,1668798924,12995.72321648,196.49654261999967,54472.45869672001 2022-11-18,19:15:26.000,322,11094470,-795,0,1668798925,12995.70300755,196.40490393000073,54472.52856792001 2022-11-18,19:15:27.000,322,11094494,-795,0,1668798926,12995.608699209995,196.36260915000457,54472.49363232 2022-11-18,19:15:28.000,322,11094513,-795,0,1668798927,12995.507654559995,196.27097045999835,54472.37485128 2022-11-18,19:15:29.000,322,11094448,-795,0,1668798928,12995.548072419995,196.23572481000156,54472.3818384 2022-11-18,19:15:30.000,322,11094550,-795,0,1668798929,12995.568281349995,196.19343002999813,54472.44472248 2022-11-18,19:15:31.000,322,11094487,-795,0,1668798930,12995.56154504,196.06654569000239,54472.39581264 2022-11-18,19:15:32.000,322,11094489,-795,0,1668798931,12995.46050039,196.03834916999767,54472.318954320006 2022-11-18,19:15:33.000,322,11094490,-795,0,1668798932,12995.48070932,196.00310352000088,54472.31196720001 2022-11-18,19:15:34.000,322,11094519,-795,0,1668798933,12995.41334621999,196.00310352000088,54472.27004448001 2022-11-18,19:15:35.000,322,11094511,-795,0,1668798934,12995.487445629995,195.96080874000472,54472.3469028 2022-11-18,19:15:36.000,322,11094496,-795,0,1668798935,12995.53459979999,195.93261222,54472.38882552001 2022-11-18,19:15:37.000,322,11094477,-795,0,1668798936,12995.55480872999,195.84802266000042,54472.37485128 2022-11-18,19:15:38.000,322,11094498,-795,0,1668798937,12995.507654559995,195.77753135999956,54472.19318616001 2022-11-18,19:15:39.000,322,11094481,-795,0,1668798938,12995.48070932,195.75638397000148,54472.2071604 2022-11-18,19:15:40.000,322,11094461,-795,0,1668798939,12995.507654559995,195.71408918999805,54472.39581264 2022-11-18,19:15:41.000,322,11094483,-795,0,1668798940,12995.54133611,195.7070400599987,54472.430748239996 2022-11-18,19:15:42.000,322,11094526,-795,0,1668798941,12995.57501765999,195.6858926700006,54472.40978688001 2022-11-18,19:15:43.000,322,11094499,-795,0,1668798942,12995.608699209995,195.64359789000446,54472.43773536001 2022-11-18,19:15:44.000,322,11094462,-795,0,1668798943,12995.57501765999,195.60130311000103,54472.32594144 2022-11-18,19:15:45.000,322,11094429,-795,0,1668798944,12995.55480872999,195.5872048500023,54472.32594144 2022-11-18,19:15:46.000,322,11094460,-795,0,1668798945,12995.55480872999,195.474418769998,54472.297992960004 2022-11-18,19:15:47.000,322,11094516,-795,0,1668798946,12995.588490279995,195.43917312000121,54472.367864160005 2022-11-18,19:15:48.000,322,11094491,-795,0,1668798947,12995.57501765999,195.3757309499997,54472.33292856 2022-11-18,19:15:49.000,322,11094498,-795,0,1668798948,12995.53459979999,195.28409226000076,54472.23510888 2022-11-18,19:15:50.000,322,11094460,-795,0,1668798949,12995.49418193999,195.19245357000182,54472.297992960004 2022-11-18,19:15:51.000,322,11094477,-795,0,1668798950,12995.507654559995,195.08671662000415,54472.416774000005 2022-11-18,19:15:52.000,322,11094455,-795,0,1668798951,12995.42008253,195.00212706000457,54472.33991568001 2022-11-18,19:15:53.000,322,11094459,-795,0,1668798952,12995.366192049994,194.8681935900022,54472.33292856 2022-11-18,19:15:54.000,322,11094484,-795,0,1668798953,12995.33924681,194.7554075099979,54472.40978688001 2022-11-18,19:15:55.000,322,11094498,-795,0,1668798954,12995.285356329994,194.6567196899996,54472.37485128 2022-11-18,19:15:56.000,322,11094490,-795,0,1668798955,12995.305565259994,194.51573708999786,54472.50061944 2022-11-18,19:15:57.000,322,11094492,-795,0,1668798956,12995.345983119994,194.33950883999933,54472.56350352 2022-11-18,19:15:58.000,322,11094430,-795,0,1668798957,12995.244938469994,194.20557537000423,54472.51459368 2022-11-18,19:15:59.000,322,11094448,-795,0,1668798958,12995.244938469994,194.07164190000185,54472.43773536001 2022-11-18,19:16:00.000,322,11094469,-795,0,1668798959,12995.305565259994,193.94475755999883,54472.51459368 2022-11-18,19:16:01.000,322,11094505,-795,0,1668798960,12995.35271942999,193.84606974000053,54472.465683840004 2022-11-18,19:16:02.000,322,11094506,-795,0,1668798961,12995.305565259994,193.69803800999944,54472.49363232 2022-11-18,19:16:03.000,322,11094492,-795,0,1668798962,12995.33924681,193.61344844999985,54472.3818384 2022-11-18,19:16:04.000,322,11094507,-795,0,1668798963,12995.386400979995,193.57820280000306,54472.44472248 2022-11-18,19:16:05.000,322,11094538,-795,0,1668798964,12995.487445629995,193.51476063000155,54472.62638760001 2022-11-18,19:16:06.000,322,11094439,-795,0,1668798965,12995.55480872999,193.5077115000022,54472.5215808 2022-11-18,19:16:07.000,322,11094523,-795,0,1668798966,12995.59522658999,193.4865641100041,54472.50760656001 2022-11-18,19:16:08.000,322,11094448,-795,0,1668798967,12995.68279862,193.4583675899994,54472.47267096 2022-11-18,19:16:09.000,322,11094513,-795,0,1668798968,12995.756898029991,193.5218097600009,54472.5215808 2022-11-18,19:16:10.000,322,11094503,-795,0,1668798969,12995.830997439996,193.56410454000434,54472.54952928 2022-11-18,19:16:11.000,322,11094497,-795,0,1668798970,12995.878151609992,193.67689062000136,54472.42376112 2022-11-18,19:16:12.000,322,11094484,-795,0,1668798971,12996.053295669997,193.76148018000094,54472.52856792001 2022-11-18,19:16:13.000,322,11094428,-795,0,1668798972,12996.154340319998,193.8672171299986,54472.60542624001 2022-11-18,19:16:14.000,322,11094493,-795,0,1668798973,12996.268857589988,193.92361017000076,54472.55651640001 2022-11-18,19:16:15.000,322,11094485,-795,0,1668798974,12996.423792719994,194.0434453800044,54472.766129999996 2022-11-18,19:16:16.000,322,11094396,-795,0,1668798975,12996.457474269999,194.14213320000272,54472.5215808 2022-11-18,19:16:17.000,322,11094503,-795,0,1668798976,12996.55851892,194.30426319000253,54472.54254216 2022-11-18,19:16:18.000,322,11094459,-795,0,1668798977,12996.767344529995,194.4100001400002,54472.47965808001 2022-11-18,19:16:19.000,322,11094479,-795,0,1668798978,12996.935752279991,194.5368844800032,54472.584464880005 2022-11-18,19:16:20.000,322,11094465,-795,0,1668798979,12997.083951100001,194.6708179499983,54472.68228456 2022-11-18,19:16:21.000,322,11094439,-795,0,1668798980,12997.279304089992,194.7695057700039,54472.69625880001 2022-11-18,19:16:22.000,322,11094498,-795,0,1668798981,12997.393821359998,194.84704620000412,54472.64734896001 2022-11-18,19:16:23.000,322,11094484,-795,0,1668798982,12997.494866009998,194.95983228000114,54472.654336080006 2022-11-18,19:16:24.000,322,11094494,-795,0,1668798983,12997.589174349989,195.05147097000008,54472.68927168 2022-11-18,19:16:25.000,322,11094406,-795,0,1668798984,12997.703691619994,195.17130618000374,54472.78010424 2022-11-18,19:16:26.000,322,11094458,-795,0,1668798985,12997.784527339994,195.24884661000397,54472.82901408 2022-11-18,19:16:27.000,322,11094478,-795,0,1668798986,12997.89904461,195.29819051999948,54472.84298832001 2022-11-18,19:16:28.000,322,11094466,-795,0,1668798987,12997.966407709995,195.38278007999907,54472.74516864001 2022-11-18,19:16:29.000,322,11094462,-795,0,1668798988,12998.047243429995,195.45327137999993,54472.85696256 2022-11-18,19:16:30.000,322,11094505,-795,0,1668798989,12998.208914869996,195.488517030004,54473.08055040001 2022-11-18,19:16:31.000,322,11094461,-795,0,1668798990,12998.256069039991,195.5731065900036,54473.09452464 2022-11-18,19:16:32.000,322,11094478,-795,0,1668798991,12998.303223210001,195.65064702000382,54473.03164056001 2022-11-18,19:16:33.000,322,11094439,-795,0,1668798992,12998.229123799996,195.6858926700006,54472.8360012 2022-11-18,19:16:34.000,322,11094530,-795,0,1668798993,12998.336904759992,195.72113832000468,54473.05260192 2022-11-18,19:16:35.000,322,11094479,-795,0,1668798994,12998.330168449997,195.7070400599987,54473.136447360004 2022-11-18,19:16:36.000,322,11094536,-795,0,1668798995,12998.309959519996,195.77753135999956,54473.23426704 2022-11-18,19:16:37.000,322,11094533,-795,0,1668798996,12998.283014280001,195.82687527000235,54473.304138240004 2022-11-18,19:16:38.000,322,11094508,-795,0,1668798997,12998.269541659996,195.80572788000427,54473.27618976001 2022-11-18,19:16:39.000,322,11094499,-795,0,1668798998,12998.303223210001,195.7986787500049,54473.4299064 2022-11-18,19:16:40.000,322,11094516,-795,0,1668798999,12998.256069039991,195.79162961999828,54473.51375184001 2022-11-18,19:16:41.000,322,11094553,-795,0,1668799000,12998.20217856,195.75638397000148,54473.374009440005 2022-11-18,19:16:42.000,322,11094471,-795,0,1668799001,12998.269541659996,195.76343310000084,54473.492790480006 2022-11-18,19:16:43.000,322,11094440,-795,0,1668799002,12998.256069039991,195.78458048999892,54473.53471320001 2022-11-18,19:16:44.000,322,11094557,-795,0,1668799003,12998.20217856,195.75638397000148,54473.492790480006 2022-11-18,19:16:45.000,322,11094438,-795,0,1668799004,12998.269541659996,195.72113832000468,54473.70240408001 2022-11-18,19:16:46.000,322,11094521,-795,0,1668799005,12998.296486899992,195.77753135999956,54473.80022376001 2022-11-18,19:16:47.000,322,11094472,-795,0,1668799006,12998.283014280001,195.7352365800034,54473.76528816 2022-11-18,19:16:48.000,322,11094508,-795,0,1668799007,12998.222387490001,195.6858926700006,54473.660481360006 2022-11-18,19:16:49.000,322,11094473,-795,0,1668799008,12998.18196963,195.7070400599987,54473.688429840004 2022-11-18,19:16:50.000,322,11094473,-795,0,1668799009,12998.128079149996,195.6717944100019,54473.814198 2022-11-18,19:16:51.000,322,11094525,-795,0,1668799010,12998.08092498,195.62949962999846,54473.925991920005 2022-11-18,19:16:52.000,322,11094484,-795,0,1668799011,12998.02029819,195.65064702000382,54473.814198 2022-11-18,19:16:53.000,322,11094500,-795,0,1668799012,12997.946198779995,195.59425398000167,54473.78624952 2022-11-18,19:16:54.000,322,11094480,-795,0,1668799013,12997.87209936999,195.6083522400004,54473.8840692 2022-11-18,19:16:55.000,322,11094496,-795,0,1668799014,12997.83841782,195.53081181000016,54473.974901760004 2022-11-18,19:16:56.000,322,11094502,-795,0,1668799015,12997.77105471999,195.56605746000423,54473.94695328001 2022-11-18,19:16:57.000,322,11094488,-795,0,1668799016,12997.703691619994,195.55195919999824,54473.86310784 2022-11-18,19:16:58.000,322,11094474,-795,0,1668799017,12997.616119589999,195.53081181000016,54473.89105632 2022-11-18,19:16:59.000,322,11094524,-795,0,1668799018,12997.575701729998,195.50261529000272,54473.828172240006 2022-11-18,19:17:00.000,322,11094512,-795,0,1668799019,12997.548756489989,195.41802573000314,54473.77227528 2022-11-18,19:17:01.000,322,11094543,-795,0,1668799020,12997.528547559989,195.43917312000121,54473.84913360001 2022-11-18,19:17:02.000,322,11094485,-795,0,1668799021,12997.467920769988,195.44622225000057,54473.77926240001 2022-11-18,19:17:03.000,322,11094460,-795,0,1668799022,12997.414030289998,195.361632690001,54473.758301040005 2022-11-18,19:17:04.000,322,11094411,-795,0,1668799023,12997.400557669993,195.34753443000227,54473.828172240006 2022-11-18,19:17:05.000,322,11094504,-795,0,1668799024,12997.387085050002,195.38278007999907,54473.80022376001 2022-11-18,19:17:06.000,322,11094507,-795,0,1668799025,12997.279304089992,195.35458356000163,54473.73035256001 2022-11-18,19:17:07.000,322,11094432,-795,0,1668799026,12997.232149919997,195.34753443000227,54473.73035256001 2022-11-18,19:17:08.000,322,11094472,-795,0,1668799027,12997.205204680002,195.3122887799982,54473.73035256001 2022-11-18,19:17:09.000,322,11094495,-795,0,1668799028,12997.259095159992,195.29819051999948,54473.84214648 2022-11-18,19:17:10.000,322,11094464,-795,0,1668799029,12997.259095159992,195.29819051999948,54473.814198 2022-11-18,19:17:11.000,322,11094530,-795,0,1668799030,12997.225413610002,195.29819051999948,54473.84214648 2022-11-18,19:17:12.000,322,11094443,-795,0,1668799031,12997.218677299992,195.26999400000204,54473.758301040005 2022-11-18,19:17:13.000,322,11094523,-795,0,1668799032,12997.158050509992,195.29819051999948,54473.58362304001 2022-11-18,19:17:14.000,322,11094532,-795,0,1668799033,12997.171523129997,195.29114139000012,54473.63253288001 2022-11-18,19:17:15.000,322,11094499,-795,0,1668799034,12997.211940989997,195.3122887799982,54473.59759728 2022-11-18,19:17:16.000,322,11094559,-795,0,1668799035,12997.211940989997,195.33343617000355,54473.639520000004 2022-11-18,19:17:17.000,322,11094487,-795,0,1668799036,12997.205204680002,195.33343617000355,54473.688429840004 2022-11-18,19:17:18.000,322,11094476,-795,0,1668799037,12997.191732059997,195.35458356000163,54473.660481360006 2022-11-18,19:17:19.000,322,11094547,-795,0,1668799038,12997.339930879993,195.34753443000227,54473.7443268 2022-11-18,19:17:20.000,322,11094492,-795,0,1668799039,12997.427502909988,195.3404853000029,54473.814198 2022-11-18,19:17:21.000,322,11094533,-795,0,1668799040,12997.353403499998,195.3122887799982,54473.76528816 2022-11-18,19:17:22.000,322,11094537,-795,0,1668799041,12997.326458260002,195.361632690001,54473.660481360006 2022-11-18,19:17:23.000,322,11094499,-795,0,1668799042,12997.380348739993,195.34753443000227,54473.63253288001 2022-11-18,19:17:24.000,322,11094477,-795,0,1668799043,12997.414030289998,195.361632690001,54473.709391200005 2022-11-18,19:17:25.000,322,11094513,-795,0,1668799044,12997.440975529993,195.31933791000483,54473.79323664 2022-11-18,19:17:26.000,322,11094529,-795,0,1668799045,12997.447711839988,195.34753443000227,54473.6744556 2022-11-18,19:17:27.000,322,11094452,-795,0,1668799046,12997.467920769988,195.3122887799982,54473.639520000004 2022-11-18,19:17:28.000,322,11094473,-795,0,1668799047,12997.521811249993,195.2770431300014,54473.688429840004 2022-11-18,19:17:29.000,322,11094519,-795,0,1668799048,12997.562229109993,195.28409226000076,54473.590610160005 2022-11-18,19:17:30.000,322,11094521,-795,0,1668799049,12997.568965419989,195.2770431300014,54473.688429840004 2022-11-18,19:17:31.000,322,11094527,-795,0,1668799050,12997.589174349989,195.2770431300014,54473.69541696 2022-11-18,19:17:32.000,322,11094510,-795,0,1668799051,12997.568965419989,195.2770431300014,54473.54868744 2022-11-18,19:17:33.000,322,11094488,-795,0,1668799052,12997.568965419989,195.24884661000397,54473.5696488 2022-11-18,19:17:34.000,322,11094489,-795,0,1668799053,12997.548756489989,195.23474834999797,54473.61157152001 2022-11-18,19:17:35.000,322,11094506,-795,0,1668799054,12997.616119589999,195.24884661000397,54473.63253288001 2022-11-18,19:17:36.000,322,11094487,-795,0,1668799055,12997.602646969994,195.24884661000397,54473.68144272001 2022-11-18,19:17:37.000,322,11094468,-795,0,1668799056,12997.582438039994,195.23474834999797,54473.61855864 2022-11-18,19:17:38.000,322,11094490,-795,0,1668799057,12997.521811249993,195.2770431300014,54473.541700320005 2022-11-18,19:17:39.000,322,11094488,-795,0,1668799058,12997.515074939998,195.29819051999948,54473.48580336001 2022-11-18,19:17:40.000,322,11094474,-795,0,1668799059,12997.562229109993,195.31933791000483,54473.62554576 2022-11-18,19:17:41.000,322,11094445,-795,0,1668799060,12997.521811249993,195.3404853000029,54473.541700320005 2022-11-18,19:17:42.000,322,11094513,-795,0,1668799061,12997.447711839988,195.361632690001,54473.47881624 2022-11-18,19:17:43.000,322,11094479,-795,0,1668799062,12997.387085050002,195.38982920999842,54473.45785488 2022-11-18,19:17:44.000,322,11094453,-795,0,1668799063,12997.380348739993,195.38982920999842,54473.590610160005 2022-11-18,19:17:45.000,322,11094474,-795,0,1668799064,12997.353403499998,195.40392747000442,54473.541700320005 2022-11-18,19:17:46.000,322,11094447,-795,0,1668799065,12997.312985639997,195.40392747000442,54473.590610160005 2022-11-18,19:17:47.000,322,11094486,-795,0,1668799066,12997.346667190002,195.4250748600025,54473.58362304001 2022-11-18,19:17:48.000,322,11094474,-795,0,1668799067,12997.225413610002,195.4603205099993,54473.47881624 2022-11-18,19:17:49.000,322,11094473,-795,0,1668799068,12997.272567779997,195.488517030004,54473.52772608 2022-11-18,19:17:50.000,322,11094466,-795,0,1668799069,12997.245622540002,195.45327137999993,54473.64650712 2022-11-18,19:17:51.000,322,11094480,-795,0,1668799070,12997.272567779997,195.46736963999865,54473.64650712 2022-11-18,19:17:52.000,322,11094486,-795,0,1668799071,12997.245622540002,195.50261529000272,54473.69541696 2022-11-18,19:17:53.000,322,11094478,-795,0,1668799072,12997.137841579992,195.474418769998,54473.520738960004 2022-11-18,19:17:54.000,322,11094426,-795,0,1668799073,12997.083951100001,195.474418769998,54473.63253288001 2022-11-18,19:17:55.000,322,11094429,-795,0,1668799074,12997.117632649992,195.474418769998,54473.68144272001 2022-11-18,19:17:56.000,322,11094449,-795,0,1668799075,12997.077214789992,195.49556616000336,54473.62554576 2022-11-18,19:17:57.000,322,11094476,-795,0,1668799076,12997.063742170001,195.48146790000465,54473.61157152001 2022-11-18,19:17:58.000,322,11094519,-795,0,1668799077,12997.043533240001,195.4603205099993,54473.590610160005 2022-11-18,19:17:59.000,322,11094489,-795,0,1668799078,12997.036796929991,195.48146790000465,54473.52772608 2022-11-18,19:18:00.000,322,11094513,-795,0,1668799079,12997.110896339997,195.4603205099993,54473.80022376001 2022-11-18,19:18:01.000,322,11094526,-795,0,1668799080,12997.077214789992,195.45327137999993,54473.758301040005 2022-11-18,19:18:02.000,322,11094530,-795,0,1668799081,12997.097423719992,195.4603205099993,54473.76528816 2022-11-18,19:18:03.000,322,11094541,-795,0,1668799082,12996.98290645,195.45327137999993,54473.65349424001 2022-11-18,19:18:04.000,322,11094478,-715,0,1668799083,12996.949224899996,195.45327137999993,54473.6744556 2022-11-18,19:18:05.000,322,11094514,-795,0,1668799084,12997.003115380001,195.40392747000442,54473.807210880004 2022-11-18,19:18:06.000,322,11094471,-795,0,1668799085,12996.915543349991,195.34753443000227,54473.807210880004 2022-11-18,19:18:07.000,322,11094512,-795,0,1668799086,12996.90207073,195.3404853000029,54473.814198 2022-11-18,19:18:08.000,322,11094488,-795,0,1668799087,12996.827971319995,195.2770431300014,54473.688429840004 2022-11-18,19:18:09.000,322,11094488,-795,0,1668799088,12996.79428976999,195.25589574000333,54473.71637832 2022-11-18,19:18:10.000,322,11094529,-795,0,1668799089,12996.74039929,195.2417974800046,54473.69541696 2022-11-18,19:18:11.000,322,11094486,-795,0,1668799090,12996.69998143,195.2136009599999,54473.709391200005 2022-11-18,19:18:12.000,322,11094468,-795,0,1668799091,12996.59220046999,195.18540444000246,54473.66746848 2022-11-18,19:18:13.000,322,11094444,-795,0,1668799092,12996.625882019995,195.14310965999903,54473.660481360006 2022-11-18,19:18:14.000,322,11094482,-795,0,1668799093,12996.545046299994,195.0796674900048,54473.660481360006 2022-11-18,19:18:15.000,322,11094473,-795,0,1668799094,12996.55178260999,195.08671662000415,54473.54868744 2022-11-18,19:18:16.000,322,11094451,-795,0,1668799095,12996.518101059999,195.05852009999944,54473.63253288001 2022-11-18,19:18:17.000,322,11094519,-795,0,1668799096,12996.497892129999,195.05147097000008,54473.639520000004 2022-11-18,19:18:18.000,322,11094500,-795,0,1668799097,12996.484419509994,195.00212706000457,54473.53471320001 2022-11-18,19:18:19.000,322,11094485,-795,0,1668799098,12996.444001649994,195.0655692299988,54473.47881624 2022-11-18,19:18:20.000,322,11094466,-795,0,1668799099,12996.450737959989,195.07261835999816,54473.46484200001 2022-11-18,19:18:21.000,322,11094491,-795,0,1668799100,12996.497892129999,195.04442184000072,54473.4997776 2022-11-18,19:18:22.000,322,11094492,-795,0,1668799101,12996.524837369994,195.07261835999816,54473.53471320001 2022-11-18,19:18:23.000,322,11094468,-795,0,1668799102,12996.53157367999,195.1149131400016,54473.34606096001 2022-11-18,19:18:24.000,322,11094483,-795,0,1668799103,12996.55178260999,195.0937657500035,54473.41593216001 2022-11-18,19:18:25.000,322,11094491,-795,0,1668799104,12996.61240939999,195.1290114000003,54473.40195792 2022-11-18,19:18:26.000,322,11094469,-795,0,1668799105,12996.65282725999,195.16425705000438,54473.36702232001 2022-11-18,19:18:27.000,322,11094504,-795,0,1668799106,12996.69324511999,195.22065008999925,54473.206318560005 2022-11-18,19:18:28.000,322,11094511,-795,0,1668799107,12996.74039929,195.25589574000333,54473.27618976001 2022-11-18,19:18:29.000,322,11094525,-795,0,1668799108,12996.8818618,195.3122887799982,54473.38798368 2022-11-18,19:18:30.000,322,11094491,-795,0,1668799109,12996.969433829996,195.3263870400042,54473.39497080001 2022-11-18,19:18:31.000,322,11094455,-795,0,1668799110,12997.036796929991,195.39687833999778,54473.374009440005 2022-11-18,19:18:32.000,322,11094521,-795,0,1668799111,12997.097423719992,195.33343617000355,54473.39497080001 2022-11-18,19:18:33.000,322,11094503,-795,0,1668799112,12997.050269549996,195.4250748600025,54473.23426704 2022-11-18,19:18:34.000,322,11094427,-795,0,1668799113,12997.077214789992,195.39687833999778,54473.353048080004 2022-11-18,19:18:35.000,322,11094490,-795,0,1668799114,12997.151314199997,195.43212399000186,54473.39497080001 2022-11-18,19:18:36.000,322,11094515,-795,0,1668799115,12997.171523129997,195.4250748600025,54473.41593216001 2022-11-18,19:18:37.000,322,11094502,-795,0,1668799116,12997.184995750002,195.43917312000121,54473.31811248001 2022-11-18,19:18:38.000,322,11094458,-795,0,1668799117,12997.164786820002,195.39687833999778,54473.41593216001 2022-11-18,19:18:39.000,322,11094500,-795,0,1668799118,12997.191732059997,195.35458356000163,54473.50676472 2022-11-18,19:18:40.000,322,11094467,-795,0,1668799119,12997.164786820002,195.3404853000029,54473.520738960004 2022-11-18,19:18:41.000,322,11094486,-795,0,1668799120,12997.151314199997,195.29819051999948,54473.52772608 2022-11-18,19:18:42.000,322,11094467,-795,0,1668799121,12997.110896339997,195.23474834999797,54473.590610160005 2022-11-18,19:18:43.000,322,11094466,-795,0,1668799122,12996.98290645,195.22065008999925,54473.40894504 2022-11-18,19:18:44.000,322,11094498,-795,0,1668799123,12996.96269752,195.17130618000374,54473.471829120004 2022-11-18,19:18:45.000,322,11094481,-795,0,1668799124,12996.996379069991,195.17130618000374,54473.639520000004 2022-11-18,19:18:46.000,322,11094547,-795,0,1668799125,12996.996379069991,195.1501587899984,54473.61157152001 2022-11-18,19:18:47.000,322,11094467,-795,0,1668799126,12996.98290645,195.19245357000182,54473.6744556 2022-11-18,19:18:48.000,322,11094475,-795,0,1668799127,12996.89533441999,195.22065008999925,54473.48580336001 2022-11-18,19:18:49.000,322,11094477,-795,0,1668799128,12996.96269752,195.2417974800046,54473.5696488 2022-11-18,19:18:50.000,322,11094460,-795,0,1668799129,12996.98290645,195.28409226000076,54473.5696488 2022-11-18,19:18:51.000,322,11094545,-795,0,1668799130,12996.976170139991,195.29114139000012,54473.6045844 2022-11-18,19:18:52.000,322,11094493,-795,0,1668799131,12996.976170139991,195.33343617000355,54473.63253288001 2022-11-18,19:18:53.000,322,11094485,-795,0,1668799132,12997.016587999991,195.33343617000355,54473.56266168001 2022-11-18,19:18:54.000,322,11094502,-795,0,1668799133,12997.070478479996,195.361632690001,54473.5696488 2022-11-18,19:18:55.000,322,11094534,-795,0,1668799134,12997.124368960001,195.34753443000227,54473.66746848 2022-11-18,19:18:56.000,322,11094483,-795,0,1668799135,12997.164786820002,195.34753443000227,54473.65349424001 2022-11-18,19:18:57.000,322,11094523,-795,0,1668799136,12997.171523129997,195.36868182000035,54473.68144272001 2022-11-18,19:18:58.000,322,11094515,-795,0,1668799137,12997.151314199997,195.34753443000227,54473.52772608 2022-11-18,19:18:59.000,322,11094508,-795,0,1668799138,12997.117632649992,195.3404853000029,54473.5696488 2022-11-18,19:19:00.000,322,11094479,-795,0,1668799139,12997.151314199997,195.3404853000029,54473.57663592 2022-11-18,19:19:01.000,322,11094511,-795,0,1668799140,12997.164786820002,195.34753443000227,54473.58362304001 2022-11-18,19:19:02.000,322,11094517,-795,0,1668799141,12997.232149919997,195.33343617000355,54473.69541696 2022-11-18,19:19:03.000,322,11094433,-795,0,1668799142,12997.191732059997,195.29819051999948,54473.55567456 2022-11-18,19:19:04.000,322,11094463,-795,0,1668799143,12997.232149919997,195.29114139000012,54473.590610160005 2022-11-18,19:19:05.000,322,11094479,-795,0,1668799144,12997.198468369992,195.2417974800046,54473.56266168001 2022-11-18,19:19:06.000,322,11094498,-795,0,1668799145,12997.178259439992,195.2276992199986,54473.54868744 2022-11-18,19:19:07.000,322,11094476,-795,0,1668799146,12997.110896339997,195.25589574000333,54473.38099656 2022-11-18,19:19:08.000,322,11094459,-795,0,1668799147,12997.151314199997,195.26294487000268,54473.45785488 2022-11-18,19:19:09.000,322,11094470,-795,0,1668799148,12997.238886229992,195.26999400000204,54473.61157152001 2022-11-18,19:19:10.000,322,11094457,-795,0,1668799149,12997.292776709997,195.23474834999797,54473.63253288001 2022-11-18,19:19:11.000,322,11094439,-795,0,1668799150,12997.272567779997,195.2417974800046,54473.63253288001 2022-11-18,19:19:12.000,322,11094470,-795,0,1668799151,12997.326458260002,195.19950270000118,54473.56266168001 2022-11-18,19:19:13.000,322,11094474,-795,0,1668799152,12997.252358849997,195.20655183000054,54473.38798368 2022-11-18,19:19:14.000,322,11094498,-795,0,1668799153,12997.319721949993,195.17130618000374,54473.471829120004 2022-11-18,19:19:15.000,322,11094482,-795,0,1668799154,12997.393821359998,195.17130618000374,54473.58362304001 2022-11-18,19:19:16.000,322,11094507,-795,0,1668799155,12997.420766599993,195.1783553100031,54473.57663592 2022-11-18,19:19:17.000,322,11094480,-795,0,1668799156,12997.454448149998,195.19245357000182,54473.590610160005 2022-11-18,19:19:18.000,322,11094526,-795,0,1668799157,12997.488129699988,195.16425705000438,54473.520738960004 2022-11-18,19:19:19.000,322,11094493,-795,0,1668799158,12997.535283869998,195.16425705000438,54473.45785488 2022-11-18,19:19:20.000,322,11094461,-755,0,1668799159,12997.461184459993,195.18540444000246,54473.26221552 2022-11-18,19:19:21.000,322,11094480,-795,0,1668799160,12997.595910659998,195.17130618000374,54473.51375184001 2022-11-18,19:19:22.000,322,11094459,-795,0,1668799161,12997.643064829994,195.20655183000054,54473.44388064001 2022-11-18,19:19:23.000,322,11094491,-795,0,1668799162,12997.676746379999,195.2417974800046,54473.47881624 2022-11-18,19:19:24.000,322,11094463,-795,0,1668799163,12997.717164239999,195.24884661000397,54473.43689352 2022-11-18,19:19:25.000,322,11094447,-795,0,1668799164,12997.81147257999,195.26999400000204,54473.5696488 2022-11-18,19:19:26.000,322,11094449,-795,0,1668799165,12997.845154129995,195.28409226000076,54473.61855864 2022-11-18,19:19:27.000,322,11094489,-795,0,1668799166,12997.85862675,195.3404853000029,54473.639520000004 2022-11-18,19:19:28.000,322,11094481,-795,0,1668799167,12997.83841782,195.31933791000483,54473.45785488 2022-11-18,19:19:29.000,322,11094452,-795,0,1668799168,12997.925989849995,195.34753443000227,54473.57663592 2022-11-18,19:19:30.000,322,11094470,-795,0,1668799169,12997.946198779995,195.361632690001,54473.55567456 2022-11-18,19:19:31.000,322,11094466,-795,0,1668799170,12997.946198779995,195.36868182000035,54473.5696488 2022-11-18,19:19:32.000,322,11094500,-795,0,1668799171,12997.93272615999,195.40392747000442,54473.55567456 2022-11-18,19:19:33.000,322,11094507,-795,0,1668799172,12997.946198779995,195.44622225000057,54473.61157152001 2022-11-18,19:19:34.000,322,11094462,-795,0,1668799173,12998.06071605,195.38982920999842,54473.78624952 2022-11-18,19:19:35.000,322,11094539,-795,0,1668799174,12998.06071605,195.39687833999778,54473.7443268 2022-11-18,19:19:36.000,322,11094474,-795,0,1668799175,12998.047243429995,195.41097660000378,54473.69541696 2022-11-18,19:19:37.000,322,11094464,-795,0,1668799176,12997.966407709995,195.50261529000272,54473.62554576 2022-11-18,19:19:38.000,322,11094461,-795,0,1668799177,12998.027034499995,195.49556616000336,54473.57663592 2022-11-18,19:19:39.000,322,11094468,-795,0,1668799178,12998.05397973999,195.51671355000144,54473.79323664 2022-11-18,19:19:40.000,322,11094524,-795,0,1668799179,12998.10113391,195.56605746000423,54473.72336544 2022-11-18,19:19:41.000,322,11094540,-795,0,1668799180,12998.087661289996,195.58015572000295,54473.77926240001 2022-11-18,19:19:42.000,322,11094444,-795,0,1668799181,12998.134815459991,195.58015572000295,54473.77227528 2022-11-18,19:19:43.000,322,11094512,-795,0,1668799182,12998.08092498,195.65769615000318,54473.71637832 2022-11-18,19:19:44.000,322,11094459,-795,0,1668799183,12998.087661289996,195.65064702000382,54473.688429840004 2022-11-18,19:19:45.000,322,11094490,-795,0,1668799184,12998.06071605,195.66474528000253,54473.70240408001 2022-11-18,19:19:46.000,322,11094492,-795,0,1668799185,12998.107870219996,195.72113832000468,54473.72336544 2022-11-18,19:19:47.000,322,11094481,-795,0,1668799186,12998.04050712,195.7704822300002,54473.541700320005 2022-11-18,19:19:48.000,322,11094451,-795,0,1668799187,12998.087661289996,195.79162961999828,54473.40195792 2022-11-18,19:19:49.000,322,11094470,-795,0,1668799188,12998.107870219996,195.74933484000212,54473.69541696 2022-11-18,19:19:50.000,322,11094460,-795,0,1668799189,12998.1617607,195.80572788000427,54473.814198 2022-11-18,19:19:51.000,322,11094468,-795,0,1668799190,12998.188705939996,195.84097353000107,54473.828172240006 2022-11-18,19:19:52.000,322,11094522,-795,0,1668799191,12998.195442249991,195.8691700499985,54473.77227528 2022-11-18,19:19:53.000,322,11094463,-795,0,1668799192,12998.08092498,195.90441570000257,54473.63253288001 2022-11-18,19:19:54.000,322,11094379,-795,0,1668799193,12998.134815459991,195.93261222,54473.63253288001 2022-11-18,19:19:55.000,322,11094493,-795,0,1668799194,12998.11460652999,195.94671047999873,54473.77227528 2022-11-18,19:19:56.000,322,11094509,-795,0,1668799195,12998.067452359996,195.93966134999937,54473.73733968 2022-11-18,19:19:57.000,322,11094510,-795,0,1668799196,12998.006825569995,195.92556309000065,54473.660481360006 2022-11-18,19:19:58.000,322,11094480,-795,0,1668799197,12998.067452359996,195.93966134999937,54473.6744556 2022-11-18,19:19:59.000,322,11094488,-795,0,1668799198,12998.047243429995,195.94671047999873,54473.73035256001 2022-11-18,19:20:00.000,322,11094423,-795,0,1668799199,12998.006825569995,195.93966134999937,54473.77227528 2022-11-18,19:20:01.000,322,11094496,-795,0,1668799200,12998.07418866999,195.9537596099981,54473.76528816 2022-11-18,19:20:02.000,322,11094500,-795,0,1668799201,12998.08092498,195.9819561300028,54473.77926240001 2022-11-18,19:20:03.000,322,11094507,-795,0,1668799202,12998.05397973999,195.99605439000152,54473.79323664 2022-11-18,19:20:04.000,322,11094487,-795,0,1668799203,12998.10113391,196.0313000399983,54473.91201768 2022-11-18,19:20:05.000,322,11094475,-795,0,1668799204,12998.107870219996,196.0172017799996,54473.9539404 2022-11-18,19:20:06.000,322,11094537,-795,0,1668799205,12998.067452359996,196.0313000399983,54473.91201768 2022-11-18,19:20:07.000,322,11094528,-795,0,1668799206,12998.03377080999,196.0172017799996,54473.8840692 2022-11-18,19:20:08.000,322,11094424,-795,0,1668799207,12998.067452359996,196.02425090999895,54473.93297904 2022-11-18,19:20:09.000,322,11094537,-795,0,1668799208,12997.9596714,195.98900526000216,54473.91900480001 2022-11-18,19:20:10.000,322,11094482,-795,0,1668799209,12997.9596714,196.01015265000024,54473.89804344001 2022-11-18,19:20:11.000,322,11094485,-795,0,1668799210,12997.97314401999,195.98900526000216,54473.90503056 2022-11-18,19:20:12.000,322,11094489,-795,0,1668799211,12997.89904461,195.96080874000472,54473.82118512001 2022-11-18,19:20:13.000,322,11094525,-795,0,1668799212,12997.91925354,195.94671047999873,54473.89105632 2022-11-18,19:20:14.000,322,11094531,-795,0,1668799213,12997.905780919995,195.94671047999873,54473.93297904 2022-11-18,19:20:15.000,322,11094515,-795,0,1668799214,12997.97314401999,195.90441570000257,54473.96092752 2022-11-18,19:20:16.000,322,11094453,-795,0,1668799215,12997.93272615999,195.90441570000257,54473.96791464001 2022-11-18,19:20:17.000,322,11094444,-795,0,1668799216,12997.89904461,195.91146483000193,54473.96791464001 2022-11-18,19:20:18.000,322,11094519,-795,0,1668799217,12997.87209936999,195.91146483000193,54473.93996616 2022-11-18,19:20:19.000,322,11094505,-795,0,1668799218,12997.83841782,195.89031744000386,54473.70240408001 2022-11-18,19:20:20.000,322,11094468,-795,0,1668799219,12997.784527339994,195.90441570000257,54473.76528816 2022-11-18,19:20:21.000,322,11094487,-795,0,1668799220,12997.764318409994,195.86212091999914,54473.73035256001 2022-11-18,19:20:22.000,322,11094492,-795,0,1668799221,12997.77105471999,195.89736657000321,54473.877082080005 2022-11-18,19:20:23.000,322,11094503,-795,0,1668799222,12997.717164239999,195.86212091999914,54473.87009496001 2022-11-18,19:20:24.000,322,11094483,-795,0,1668799223,12997.73063685999,195.84802266000042,54473.91900480001 2022-11-18,19:20:25.000,322,11094513,-795,0,1668799224,12997.656537449999,195.87621917999786,54473.87009496001 2022-11-18,19:20:26.000,322,11094506,-795,0,1668799225,12997.595910659998,195.819826140003,54473.758301040005 2022-11-18,19:20:27.000,322,11094503,-795,0,1668799226,12997.494866009998,195.819826140003,54473.709391200005 2022-11-18,19:20:28.000,322,11094473,-795,0,1668799227,12997.501602319993,195.84097353000107,54473.76528816 2022-11-18,19:20:29.000,322,11094458,-795,0,1668799228,12997.535283869998,195.84802266000042,54473.8840692 2022-11-18,19:20:30.000,322,11094514,-795,0,1668799229,12997.488129699988,195.86212091999914,54473.84913360001 2022-11-18,19:20:31.000,322,11094469,-795,0,1668799230,12997.461184459993,195.82687527000235,54473.87009496001 2022-11-18,19:20:32.000,322,11094491,-795,0,1668799231,12997.366876120002,195.8339244000017,54473.82118512001 2022-11-18,19:20:33.000,322,11094458,-795,0,1668799232,12997.272567779997,195.82687527000235,54473.58362304001 2022-11-18,19:20:34.000,322,11094381,-795,0,1668799233,12997.286040400002,195.7986787500049,54473.6744556 2022-11-18,19:20:35.000,322,11094486,-795,0,1668799234,12997.259095159992,195.819826140003,54473.73733968 2022-11-18,19:20:36.000,322,11094484,-795,0,1668799235,12997.225413610002,195.80572788000427,54473.69541696 2022-11-18,19:20:37.000,322,11094500,-795,0,1668799236,12997.164786820002,195.79162961999828,54473.63253288001 2022-11-18,19:20:38.000,322,11094472,-795,0,1668799237,12997.191732059997,195.74228571000276,54473.639520000004 2022-11-18,19:20:39.000,322,11094495,-795,0,1668799238,12997.211940989997,195.74933484000212,54473.7443268 2022-11-18,19:20:40.000,322,11094409,-795,0,1668799239,12997.164786820002,195.72818745000404,54473.75131392001 2022-11-18,19:20:41.000,322,11094491,-795,0,1668799240,12997.137841579992,195.69294179999997,54473.7443268 2022-11-18,19:20:42.000,322,11094544,-795,0,1668799241,12997.077214789992,195.67884354000125,54473.71637832 2022-11-18,19:20:43.000,322,11094506,-795,0,1668799242,12997.016587999991,195.61540136999974,54473.64650712 2022-11-18,19:20:44.000,322,11094501,-795,0,1668799243,12996.935752279991,195.63654875999782,54473.65349424001 2022-11-18,19:20:45.000,322,11094514,-795,0,1668799244,12996.969433829996,195.5237626800008,54473.90503056 2022-11-18,19:20:46.000,322,11094480,-795,0,1668799245,12996.94248859,195.49556616000336,54473.86310784 2022-11-18,19:20:47.000,322,11094491,-795,0,1668799246,12996.8818618,195.474418769998,54473.84913360001 2022-11-18,19:20:48.000,322,11094455,-795,0,1668799247,12996.80102608,195.3757309499997,54473.75131392001 2022-11-18,19:20:49.000,322,11094439,-795,0,1668799248,12996.767344529995,195.3122887799982,54473.76528816 2022-11-18,19:20:50.000,322,11094515,-795,0,1668799249,12996.73366297999,195.26999400000204,54473.877082080005 2022-11-18,19:20:51.000,322,11094482,-795,0,1668799250,12996.65282725999,195.1783553100031,54473.86310784 2022-11-18,19:20:52.000,322,11094487,-795,0,1668799251,12996.55851892,195.1501587899984,54473.96092752 2022-11-18,19:20:53.000,322,11094439,-795,0,1668799252,12996.51136474999,195.05147097000008,54473.807210880004 2022-11-18,19:20:54.000,322,11094528,-795,0,1668799253,12996.437265339999,195.00212706000457,54473.80022376001 2022-11-18,19:20:55.000,322,11094549,-795,0,1668799254,12996.464210579994,194.95983228000114,54473.96092752 2022-11-18,19:20:56.000,322,11094453,-795,0,1668799255,12996.383374859994,194.83294793999812,54473.91201768 2022-11-18,19:20:57.000,322,11094509,-795,0,1668799256,12996.322748069993,194.72721099000046,54473.84214648 2022-11-18,19:20:58.000,322,11094519,-795,0,1668799257,12996.181285559993,194.62852317000215,54473.72336544 2022-11-18,19:20:59.000,322,11094515,-795,0,1668799258,12996.147604010002,194.5580318700013,54473.7443268 2022-11-18,19:21:00.000,322,11094499,-795,0,1668799259,12996.134131389997,194.51573708999786,54473.8840692 2022-11-18,19:21:01.000,322,11094491,-795,0,1668799260,12996.086977220002,194.38885275000212,54473.925991920005 2022-11-18,19:21:02.000,322,11094488,-795,0,1668799261,12996.033086739997,194.33245970999997,54473.856120720004 2022-11-18,19:21:03.000,322,11094490,-795,0,1668799262,12995.985932570002,194.21262450000359,54473.80022376001 2022-11-18,19:21:04.000,322,11094473,-795,0,1668799263,12995.985932570002,194.18442797999887,54473.98188888 2022-11-18,19:21:05.000,322,11094508,-795,0,1668799264,12995.898360539992,194.09278928999993,54473.93996616 2022-11-18,19:21:06.000,322,11094489,-795,0,1668799265,12995.891624229997,194.0786910300012,54473.8840692 2022-11-18,19:21:07.000,322,11094432,-795,0,1668799266,12995.76363434,193.9800032100029,54473.73035256001 2022-11-18,19:21:08.000,322,11094478,-795,0,1668799267,12995.67606230999,193.99410147000162,54473.75131392001 2022-11-18,19:21:09.000,322,11094501,-795,0,1668799268,12995.777106959991,193.9659049500042,54473.86310784 2022-11-18,19:21:10.000,322,11094504,-795,0,1668799269,12995.72321648,193.94475755999883,54473.89105632 2022-11-18,19:21:11.000,322,11094520,-795,0,1668799270,12995.716480169991,193.88836452000396,54473.877082080005 2022-11-18,19:21:12.000,322,11094424,-795,0,1668799271,12995.59522658999,193.89541365000332,54473.84214648 2022-11-18,19:21:13.000,322,11094497,-795,0,1668799272,12995.548072419995,193.8178732200031,54473.7443268 2022-11-18,19:21:14.000,322,11094433,-795,0,1668799273,12995.49418193999,193.83902061000117,54473.79323664 2022-11-18,19:21:15.000,322,11094471,-795,0,1668799274,12995.52112718,193.82492235000245,54473.83515936 2022-11-18,19:21:16.000,322,11094500,-795,0,1668799275,12995.50091825,193.8531188699999,54473.89804344001 2022-11-18,19:21:17.000,322,11094470,-795,0,1668799276,12995.447027769995,193.86016799999925,54473.79323664 2022-11-18,19:21:18.000,322,11094430,-795,0,1668799277,12995.39313728999,193.8319714800018,54473.77227528 2022-11-18,19:21:19.000,322,11094525,-795,0,1668799278,12995.41334621999,193.79672582999774,54473.91900480001 2022-11-18,19:21:20.000,322,11094421,-795,0,1668799279,12995.305565259994,193.76148018000094,54473.91900480001 2022-11-18,19:21:21.000,322,11094470,-795,0,1668799280,12995.231465849989,193.69803800999944,54473.61855864 2022-11-18,19:21:22.000,322,11094495,-795,0,1668799281,12995.137157509998,193.64164497000456,54473.65349424001 2022-11-18,19:21:23.000,322,11094457,-795,0,1668799282,12995.137157509998,193.5570554099977,54473.76528816 2022-11-18,19:21:24.000,322,11094515,-795,0,1668799283,12995.123684889993,193.50066237000283,54473.94695328001 2022-11-18,19:21:25.000,322,11094538,-795,0,1668799284,12995.191047989989,193.4231219400026,54473.974901760004 2022-11-18,19:21:26.000,322,11094499,-795,0,1668799285,12995.042849169993,193.33853238000302,54473.96791464001 2022-11-18,19:21:27.000,322,11094503,-795,0,1668799286,12995.029376549988,193.24689369000407,54473.86310784 2022-11-18,19:21:28.000,322,11094504,-795,0,1668799287,12994.995694999998,193.1764023900032,54473.91900480001 2022-11-18,19:21:29.000,322,11094544,-795,0,1668799288,12994.988958690003,193.08476370000426,54473.96092752 2022-11-18,19:21:30.000,322,11094526,-795,0,1668799289,12994.921595589993,193.0283706600021,54473.91900480001 2022-11-18,19:21:31.000,322,11094513,-795,0,1668799290,12994.901386659993,193.00722327000403,54473.828172240006 2022-11-18,19:21:32.000,322,11094501,-795,0,1668799291,12994.887914040002,192.99312500999804,54473.8840692 2022-11-18,19:21:33.000,322,11094476,-795,0,1668799292,12994.874441419997,192.99312500999804,54473.77227528 2022-11-18,19:21:34.000,322,11094470,-795,0,1668799293,12994.860968799992,192.97197761999996,54473.78624952 2022-11-18,19:21:35.000,322,11094458,-795,0,1668799294,12994.914859279997,192.97902674999932,54473.86310784 2022-11-18,19:21:36.000,322,11094476,-795,0,1668799295,12994.908122970002,193.0142724000034,54473.84214648 2022-11-18,19:21:37.000,322,11094490,-795,0,1668799296,12994.901386659993,193.0495180500002,54473.814198 2022-11-18,19:21:38.000,322,11094492,-795,0,1668799297,12994.834023559997,193.07066543999827,54473.68144272001 2022-11-18,19:21:39.000,322,11094494,-795,0,1668799298,12994.820550939992,193.1129602200017,54473.64650712 2022-11-18,19:21:40.000,322,11094496,-795,0,1668799299,12994.901386659993,193.14115673999913,54473.89105632 2022-11-18,19:21:41.000,322,11094482,-795,0,1668799300,12994.921595589993,193.15525499999785,54473.89804344001 2022-11-18,19:21:42.000,322,11094526,-795,0,1668799301,12994.881177729992,193.23279542999808,54473.8840692 2022-11-18,19:21:43.000,322,11094538,-795,0,1668799302,12994.860968799992,193.28213934000087,54473.76528816 2022-11-18,19:21:44.000,322,11094496,-795,0,1668799303,12994.881177729992,193.36672890000045,54473.89804344001 2022-11-18,19:21:45.000,322,11094499,-795,0,1668799304,12994.860968799992,193.43017107000196,54473.87009496001 2022-11-18,19:21:46.000,322,11094530,-795,0,1668799305,12994.874441419997,193.50066237000283,54473.83515936 2022-11-18,19:21:47.000,322,11094485,-795,0,1668799306,12994.773396769997,193.5218097600009,54473.6744556 2022-11-18,19:21:48.000,322,11094516,-795,0,1668799307,12994.807078320002,193.53590801999962,54473.77926240001 2022-11-18,19:21:49.000,322,11094532,-795,0,1668799308,12994.840759869992,193.56410454000434,54473.89105632 2022-11-18,19:21:50.000,322,11094511,-795,0,1668799309,12994.739715219992,193.57820280000306,54473.877082080005 2022-11-18,19:21:51.000,322,11094482,-795,0,1668799310,12994.753187839997,193.57820280000306,54473.9539404 2022-11-18,19:21:52.000,322,11094455,-795,0,1668799311,12994.658879499992,193.59230106000177,54473.84214648 2022-11-18,19:21:53.000,322,11094517,-795,0,1668799312,12994.5241533,193.5711536700037,54473.66746848 2022-11-18,19:21:54.000,322,11094524,-795,0,1668799313,12994.510680679996,193.56410454000434,54473.66746848 2022-11-18,19:21:55.000,322,11094486,-795,0,1668799314,12994.50394437,193.51476063000155,54473.76528816 2022-11-18,19:21:56.000,322,11094499,-795,0,1668799315,12994.48373544,193.50066237000283,54473.75131392001 2022-11-18,19:21:57.000,322,11094479,-795,0,1668799316,12994.43658126999,193.47246584999812,54473.70240408001 2022-11-18,19:21:58.000,322,11094502,-795,0,1668799317,12994.43658126999,193.50066237000283,54473.7443268 2022-11-18,19:21:59.000,322,11094493,-795,0,1668799318,12994.429844959996,193.46541671999876,54473.73733968 2022-11-18,19:22:00.000,322,11094472,-795,0,1668799319,12994.409636029995,193.46541671999876,54473.7443268 2022-11-18,19:22:01.000,322,11094483,-795,0,1668799320,12994.38269079,193.50066237000283,54473.71637832 2022-11-18,19:22:02.000,322,11094479,-795,0,1668799321,12994.39616340999,193.47951498000475,54473.6045844 2022-11-18,19:22:03.000,322,11094507,-795,0,1668799322,12994.429844959996,193.49361324000347,54473.541700320005 2022-11-18,19:22:04.000,322,11094505,-795,0,1668799323,12994.429844959996,193.47951498000475,54473.590610160005 2022-11-18,19:22:05.000,322,11094510,-795,0,1668799324,12994.557834849991,193.4865641100041,54473.814198 2022-11-18,19:22:06.000,322,11094560,-795,0,1668799325,12994.537625919991,193.47951498000475,54473.82118512001 2022-11-18,19:22:07.000,322,11094488,-795,0,1668799326,12994.510680679996,193.5218097600009,54473.73733968 2022-11-18,19:22:08.000,322,11094497,-795,0,1668799327,12994.43658126999,193.5218097600009,54473.639520000004 2022-11-18,19:22:09.000,322,11094470,-795,0,1668799328,12994.37595447999,193.54295714999898,54473.55567456 2022-11-18,19:22:10.000,322,11094502,-795,0,1668799329,12994.46352651,193.669841490002,54473.6744556 2022-11-18,19:22:11.000,322,11094472,-795,0,1668799330,12994.604989020001,193.62754670999857,54473.61855864 2022-11-18,19:22:12.000,322,11094532,-795,0,1668799331,12994.685824740001,193.46541671999876,54473.61157152001 2022-11-18,19:22:13.000,322,11094499,-795,0,1668799332,12994.571307469996,193.43017107000196,54473.56266168001 2022-11-18,19:22:14.000,322,11094497,-795,0,1668799333,12994.517416989991,193.40902368000388,54473.56266168001 2022-11-18,19:22:15.000,322,11094477,-795,0,1668799334,12994.571307469996,193.41607281000324,54473.709391200005 2022-11-18,19:22:16.000,322,11094507,-795,0,1668799335,12994.625197950001,193.34558151000238,54473.709391200005 2022-11-18,19:22:17.000,322,11094531,-795,0,1668799336,12994.578043779991,193.2750902100015,54473.77227528 2022-11-18,19:22:18.000,322,11094524,-795,0,1668799337,12994.557834849991,193.14115673999913,54473.64650712 2022-11-18,19:22:19.000,322,11094489,-795,0,1668799338,12994.5241533,193.05656717999955,54473.61157152001 2022-11-18,19:22:20.000,322,11094482,-795,0,1668799339,12994.530889609996,193.00722327000403,54473.814198 2022-11-18,19:22:21.000,322,11094475,-795,0,1668799340,12994.47699912999,192.94378110000252,54473.80022376001 2022-11-18,19:22:22.000,322,11094536,-795,0,1668799341,12994.490471749996,192.80984763000015,54473.78624952 2022-11-18,19:22:23.000,322,11094480,-795,0,1668799342,12994.28164614,192.76050372000464,54473.38798368 2022-11-18,19:22:24.000,322,11094324,-795,0,1668799343,12994.31532768999,192.66886502999841,54473.6744556 2022-11-18,19:22:25.000,322,11094491,-795,0,1668799344,12994.28164614,192.57722633999947,54473.709391200005 2022-11-18,19:22:26.000,322,11094542,-795,0,1668799345,12994.207546729995,192.43624373999774,54473.639520000004 2022-11-18,19:22:27.000,322,11094515,-795,0,1668799346,12994.039138979999,192.39394896000158,54473.58362304001 2022-11-18,19:22:28.000,322,11094463,-795,0,1668799347,12993.971775879989,192.28821201000392,54473.541700320005 2022-11-18,19:22:29.000,322,11094453,-795,0,1668799348,12993.991984809989,192.15427854000154,54473.57663592 2022-11-18,19:22:30.000,322,11094483,-795,0,1668799349,12993.958303259999,192.04854159000388,54473.59759728 2022-11-18,19:22:31.000,322,11094460,-795,0,1668799350,12993.958303259999,191.95690289999766,54473.590610160005 2022-11-18,19:22:32.000,322,11094470,-795,0,1668799351,12993.931358019989,191.80887117000384,54473.4997776 2022-11-18,19:22:33.000,322,11094491,-795,0,1668799352,12993.890940159989,191.69608508999954,54473.34606096001 2022-11-18,19:22:34.000,322,11094506,-795,0,1668799353,12993.958303259999,191.519856840001,54473.38099656 2022-11-18,19:22:35.000,322,11094516,-795,0,1668799354,12993.991984809989,191.47051292999822,54473.44388064001 2022-11-18,19:22:36.000,322,11094508,-795,0,1668799355,12993.971775879989,191.37182510999992,54473.33907384 2022-11-18,19:22:37.000,322,11094491,-795,0,1668799356,12993.958303259999,191.31543206999777,54473.24125416 2022-11-18,19:22:38.000,322,11094488,-795,0,1668799357,12994.039138979999,191.24494077000418,54473.31112536 2022-11-18,19:22:39.000,322,11094501,-795,0,1668799358,12994.086293149994,191.25198990000354,54473.40894504 2022-11-18,19:22:40.000,322,11094462,-795,0,1668799359,12994.126711009994,191.20264599000075,54473.36702232001 2022-11-18,19:22:41.000,322,11094461,-795,0,1668799360,12994.11323838999,191.23789164000482,54473.33208672 2022-11-18,19:22:42.000,322,11094491,-795,0,1668799361,12994.17386517999,191.22379337999882,54473.374009440005 2022-11-18,19:22:43.000,322,11094485,-795,0,1668799362,12994.14018363,191.2731372900016,54473.1853572 2022-11-18,19:22:44.000,322,11094496,-795,0,1668799363,12994.17386517999,191.2942846799997,54473.23426704 2022-11-18,19:22:45.000,322,11094453,-795,0,1668799364,12994.27490982999,191.31543206999777,54473.3600352 2022-11-18,19:22:46.000,322,11094509,-795,0,1668799365,12994.328800309995,191.38592336999864,54473.40195792 2022-11-18,19:22:47.000,322,11094470,-795,0,1668799366,12994.33553661999,191.49166032000358,54473.36702232001 2022-11-18,19:22:48.000,322,11094452,-795,0,1668799367,12994.37595447999,191.62559378999867,54473.24125416 2022-11-18,19:22:49.000,322,11094460,-795,0,1668799368,12994.470262819996,191.7877237799985,54473.16439584 2022-11-18,19:22:50.000,322,11094523,-795,0,1668799369,12994.658879499992,191.9991976800011,54473.19933144001 2022-11-18,19:22:51.000,322,11094460,-795,0,1668799370,12994.860968799992,192.20362245000433,54473.16439584 2022-11-18,19:22:52.000,322,11094443,-795,0,1668799371,12995.069794409988,192.45034200000373,54473.16439584 2022-11-18,19:22:53.000,322,11094515,-795,0,1668799372,12995.31230156999,192.71115981000185,54473.07356328 2022-11-18,19:22:54.000,322,11094472,-795,0,1668799373,12995.59522658999,192.9649284900006,54473.03164056001 2022-11-18,19:22:55.000,322,11094495,-795,0,1668799374,12995.945514710002,193.19050065000192,54473.15042160001 2022-11-18,19:22:56.000,322,11094481,-795,0,1668799375,12996.268857589988,193.33853238000302,54473.157408720006 2022-11-18,19:22:57.000,322,11094500,-795,0,1668799376,12996.457474269999,193.50066237000283,54473.09452464 2022-11-18,19:22:58.000,322,11094530,-795,0,1668799377,12996.59220046999,193.5852519300024,54472.92683376 2022-11-18,19:22:59.000,322,11094520,-795,0,1668799378,12996.72019036,193.59935019000113,54472.989717840006 2022-11-18,19:23:00.000,322,11094503,-795,0,1668799379,12996.86165287,193.5570554099977,54473.14343448 2022-11-18,19:23:01.000,322,11094508,-755,0,1668799380,12996.94248859,193.46541671999876,54473.23426704 2022-11-18,19:23:02.000,322,11094481,-795,0,1668799381,12996.96269752,193.33853238000302,54473.2202928 2022-11-18,19:23:03.000,322,11094547,-795,0,1668799382,12996.949224899996,193.23279542999808,54473.136447360004 2022-11-18,19:23:04.000,322,11094442,-795,0,1668799383,12996.96269752,193.0777145700049,54473.27618976001 2022-11-18,19:23:05.000,322,11094481,-795,0,1668799384,12996.955961209991,192.89443718999973,54473.24125416 2022-11-18,19:23:06.000,322,11094502,-795,0,1668799385,12996.915543349991,192.73230719999992,54473.26920264 2022-11-18,19:23:07.000,322,11094525,-795,0,1668799386,12996.83470762999,192.5208333000046,54473.136447360004 2022-11-18,19:23:08.000,322,11094467,-795,0,1668799387,12996.807762389995,192.43624373999774,54473.14343448 2022-11-18,19:23:09.000,322,11094488,-795,0,1668799388,12996.81449869999,192.30231027000264,54473.304138240004 2022-11-18,19:23:10.000,322,11094477,-795,0,1668799389,12996.78081715,192.1965733199977,54473.27618976001 2022-11-18,19:23:11.000,322,11094454,-795,0,1668799390,12996.73366297999,192.07673811000132,54473.290164 2022-11-18,19:23:12.000,322,11094446,-795,0,1668799391,12996.72019036,191.97100116000365,54473.290164 2022-11-18,19:23:13.000,322,11094510,-795,0,1668799392,12996.666299879995,191.85821507999935,54473.23426704 2022-11-18,19:23:14.000,322,11094450,-795,0,1668799393,12996.69324511999,191.78067464999913,54473.24125416 2022-11-18,19:23:15.000,322,11094505,-795,0,1668799394,12996.61240939999,191.74542900000233,54473.374009440005 2022-11-18,19:23:16.000,322,11094483,-795,0,1668799395,12996.565255229994,191.68198683000082,54473.33208672 2022-11-18,19:23:17.000,322,11094495,-795,0,1668799396,12996.437265339999,191.63969205000467,54473.31811248001 2022-11-18,19:23:18.000,322,11094471,-795,0,1668799397,12996.302539139993,191.57624988000316,54473.29715112001 2022-11-18,19:23:19.000,322,11094477,-795,0,1668799398,12996.248648659988,191.5410042299991,54473.422919280005 2022-11-18,19:23:20.000,322,11094473,-795,0,1668799399,12996.147604010002,191.54805335999845,54473.4299064 2022-11-18,19:23:21.000,322,11094478,-795,0,1668799400,12995.958987329992,191.56215162000444,54473.22727992001 2022-11-18,19:23:22.000,322,11094493,-795,0,1668799401,12995.905096850001,191.5551024899978,54473.353048080004 2022-11-18,19:23:23.000,322,11094505,-795,0,1668799402,12995.729952789996,191.58329901000252,54473.24125416 2022-11-18,19:23:24.000,322,11094486,-795,0,1668799403,12995.53459979999,191.51280771000165,54472.94080800001 2022-11-18,19:23:25.000,322,11094485,-795,0,1668799404,12995.51439086999,191.66083944000275,54473.17837008001 2022-11-18,19:23:26.000,322,11094503,-795,0,1668799405,12995.44029146,191.64674118000403,54473.45086776 2022-11-18,19:23:27.000,322,11094511,-795,0,1668799406,12995.31230156999,191.62559378999867,54473.353048080004 2022-11-18,19:23:28.000,322,11094503,-795,0,1668799407,12995.231465849989,191.6044464000006,54473.16439584 2022-11-18,19:23:29.000,322,11094490,-795,0,1668799408,12995.211256919989,191.63969205000467,54473.21330568 2022-11-18,19:23:30.000,322,11094484,-795,0,1668799409,12995.231465849989,191.64674118000403,54473.27618976001 2022-11-18,19:23:31.000,322,11094479,-795,0,1668799410,12995.191047989989,191.63264291999803,54473.304138240004 2022-11-18,19:23:32.000,322,11094487,-795,0,1668799411,12995.211256919989,191.63969205000467,54473.10849888001 2022-11-18,19:23:33.000,322,11094502,-795,0,1668799412,12995.137157509998,191.66083944000275,54473.0456148 2022-11-18,19:23:34.000,322,11094514,-795,0,1668799413,12995.285356329994,191.59739727000124,54473.206318560005 2022-11-18,19:23:35.000,322,11094497,-795,0,1668799414,12995.285356329994,191.519856840001,54473.07356328 2022-11-18,19:23:36.000,322,11094444,-795,0,1668799415,12995.35271942999,191.44936554000014,54473.08055040001 2022-11-18,19:23:37.000,322,11094501,-795,0,1668799416,12995.278620019999,191.30133380999905,54473.09452464 2022-11-18,19:23:38.000,322,11094531,-795,0,1668799417,12995.265147399994,191.10395817000244,54473.07356328 2022-11-18,19:23:39.000,322,11094507,-795,0,1668799418,12995.164102749994,190.9629755700007,54472.989717840006 2022-11-18,19:23:40.000,322,11094480,-795,0,1668799419,12995.042849169993,190.7162560200013,54472.78709136 2022-11-18,19:23:41.000,322,11094503,-795,0,1668799420,12995.076530719998,190.46248734000255,54473.038627680005 2022-11-18,19:23:42.000,322,11094513,-795,0,1668799421,12995.076530719998,190.1452764900023,54473.08055040001 2022-11-18,19:23:43.000,322,11094485,-795,0,1668799422,12995.036112859998,189.86331128999882,54472.99670496 2022-11-18,19:23:44.000,322,11094492,-795,0,1668799423,12995.049585479988,189.44741262000025,54473.09452464 2022-11-18,19:23:45.000,322,11094480,-795,0,1668799424,12994.962013449993,189.07380872999784,54473.038627680005 2022-11-18,19:23:46.000,322,11094502,-795,0,1668799425,12994.955277139998,188.77069614000357,54473.08055040001 2022-11-18,19:23:47.000,322,11094513,-795,0,1668799426,12994.847496180002,188.5380748500029,54473.12946024001 2022-11-18,19:23:48.000,322,11094508,-795,0,1668799427,12994.753187839997,188.31250269000157,54472.989717840006 2022-11-18,19:23:49.000,322,11094490,-795,0,1668799428,12994.665615810001,188.19971661000454,54473.03164056001 2022-11-18,19:23:50.000,322,11094471,-795,0,1668799429,12994.551098539996,188.12217618000432,54473.06657616 2022-11-18,19:23:51.000,322,11094492,-795,0,1668799430,12994.43658126999,188.12217618000432,54472.98273072001 2022-11-18,19:23:52.000,322,11094516,-795,0,1668799431,12994.35574554999,188.10807791999832,54473.00369208 2022-11-18,19:23:53.000,322,11094489,-795,0,1668799432,12994.21428303999,188.0939796599996,54472.84997544 2022-11-18,19:23:54.000,322,11094462,-795,0,1668799433,12994.14018363,188.1926674799979,54472.870936800005 2022-11-18,19:23:55.000,322,11094528,-795,0,1668799434,12994.11323838999,188.2913553000035,54472.94080800001 2022-11-18,19:23:56.000,322,11094474,-795,0,1668799435,12994.05261159999,188.37594486000307,54472.933820879996 2022-11-18,19:23:57.000,322,11094509,-795,0,1668799436,12994.012193739989,188.50987832999817,54472.801065600004 2022-11-18,19:23:58.000,322,11094490,-795,0,1668799437,12994.03240266999,188.67905745000462,54472.92683376 2022-11-18,19:23:59.000,322,11094507,-795,0,1668799438,12993.991984809989,188.79184353000164,54472.91285952001 2022-11-18,19:24:00.000,322,11094445,-795,0,1668799439,12993.904412779993,188.98921916999825,54472.703245920005 2022-11-18,19:24:01.000,322,11094499,-795,0,1668799440,12993.870731229988,189.12315264000063,54472.81503984001 2022-11-18,19:24:02.000,322,11094474,-795,0,1668799441,12993.830313369988,189.32757741000387,54472.75914288 2022-11-18,19:24:03.000,322,11094412,-795,0,1668799442,12993.769686580003,189.4544617499996,54472.598439119996 2022-11-18,19:24:04.000,322,11094465,-795,0,1668799443,12993.769686580003,189.65888652000285,54472.71023304 2022-11-18,19:24:05.000,322,11094488,-795,0,1668799444,12993.789895509988,189.8139673800033,54472.84298832001 2022-11-18,19:24:06.000,322,11094467,-795,0,1668799445,12993.776422889998,189.97609737000312,54472.89888528 2022-11-18,19:24:07.000,322,11094522,-795,0,1668799446,12993.796631819998,190.16642388000037,54472.94080800001 2022-11-18,19:24:08.000,322,11094398,-795,0,1668799447,12993.749477650003,190.3074064800021,54472.71722016 2022-11-18,19:24:09.000,322,11094442,-795,0,1668799448,12993.742741339993,190.47658560000127,54472.870936800005 2022-11-18,19:24:10.000,322,11094474,-795,0,1668799449,12993.810104439988,190.58232254999893,54472.9058724 2022-11-18,19:24:11.000,322,11094494,-795,0,1668799450,12993.830313369988,190.68805950000387,54472.89888528 2022-11-18,19:24:12.000,322,11094557,-795,0,1668799451,12993.850522299988,190.8501894900037,54472.870936800005 2022-11-18,19:24:13.000,322,11094485,-795,0,1668799452,12993.877467539998,191.00527035000414,54472.79407848001 2022-11-18,19:24:14.000,322,11094487,-795,0,1668799453,12993.924621709994,191.1462529499986,54472.84997544 2022-11-18,19:24:15.000,322,11094475,-795,0,1668799454,12994.045875289994,191.2731372900016,54472.87792392 2022-11-18,19:24:16.000,322,11094454,-795,0,1668799455,12994.15365624999,191.37182510999992,54472.87792392 2022-11-18,19:24:17.000,322,11094489,-795,0,1668799456,12994.21428303999,191.48461119000422,54472.8360012 2022-11-18,19:24:18.000,322,11094464,-795,0,1668799457,12994.22101935,191.59034814000188,54472.71722016 2022-11-18,19:24:19.000,322,11094459,-795,0,1668799458,12994.28164614,191.6678885700021,54472.72420728001 2022-11-18,19:24:20.000,322,11094533,-795,0,1668799459,12994.369218169995,191.7877237799985,54472.84298832001 2022-11-18,19:24:21.000,322,11094500,-795,0,1668799460,12994.450053889996,191.80887117000384,54472.94080800001 2022-11-18,19:24:22.000,322,11094498,-795,0,1668799461,12994.44331758,191.92165725000086,54472.822026960006 2022-11-18,19:24:23.000,322,11094516,-795,0,1668799462,12994.44331758,191.9639520300043,54472.75914288 2022-11-18,19:24:24.000,322,11094440,-795,0,1668799463,12994.48373544,192.0132959399998,54472.870936800005 2022-11-18,19:24:25.000,322,11094509,-795,0,1668799464,12994.450053889996,192.0626398500026,54472.64036184 2022-11-18,19:24:26.000,322,11094461,-795,0,1668799465,12994.429844959996,192.16837680000026,54472.62638760001 2022-11-18,19:24:27.000,322,11094484,-795,0,1668799466,12994.551098539996,192.25296635999985,54472.752155760005 2022-11-18,19:24:28.000,322,11094499,-795,0,1668799467,12994.598252709991,192.3234576600007,54472.752155760005 2022-11-18,19:24:29.000,322,11094497,-795,0,1668799468,12994.699297359992,192.41509634999966,54472.919846640005 2022-11-18,19:24:30.000,322,11094450,-795,0,1668799469,12994.739715219992,192.4573911300031,54472.95478224 2022-11-18,19:24:31.000,322,11094517,-795,0,1668799470,12994.726242600002,192.57722633999947,54472.85696256 2022-11-18,19:24:32.000,322,11094454,-795,0,1668799471,12994.726242600002,192.66181589999906,54472.78010424 2022-11-18,19:24:33.000,322,11094479,-795,0,1668799472,12994.638670569992,192.69706155000313,54472.68927168 2022-11-18,19:24:34.000,322,11094463,-795,0,1668799473,12994.719506289992,192.73230719999992,54472.67529744001 2022-11-18,19:24:35.000,322,11094506,-795,0,1668799474,12994.766660460002,192.7816511100027,54472.822026960006 2022-11-18,19:24:36.000,322,11094459,-795,0,1668799475,12994.759924149992,192.83804415000486,54472.79407848001 2022-11-18,19:24:37.000,322,11094480,-795,0,1668799476,12994.739715219992,192.84509328000422,54472.801065600004 2022-11-18,19:24:38.000,322,11094468,-795,0,1668799477,12994.786869390002,192.90853544999845,54472.89888528 2022-11-18,19:24:39.000,322,11094502,-795,0,1668799478,12994.766660460002,192.9649284900006,54472.989717840006 2022-11-18,19:24:40.000,322,11094475,-795,0,1668799479,12994.766660460002,192.98607587999868,54472.95478224 2022-11-18,19:24:41.000,322,11094484,-795,0,1668799480,12994.706033670001,193.04246892000083,54473.01067920001 2022-11-18,19:24:42.000,322,11094488,-795,0,1668799481,12994.685824740001,193.13410760999977,54473.01766632 2022-11-18,19:24:43.000,322,11094453,-795,0,1668799482,12994.611725329996,193.1129602200017,54472.81503984001 2022-11-18,19:24:44.000,322,11094493,-795,0,1668799483,12994.604989020001,193.19050065000192,54472.9058724 2022-11-18,19:24:45.000,322,11094444,-795,0,1668799484,12994.618461639991,193.20459891000064,54473.101511759996 2022-11-18,19:24:46.000,322,11094481,-795,0,1668799485,12994.557834849991,193.18345152000256,54473.087537520005 2022-11-18,19:24:47.000,322,11094494,-795,0,1668799486,12994.45679019999,193.21164804,54473.15042160001 2022-11-18,19:24:48.000,322,11094469,-795,0,1668799487,12994.34227293,193.16935326000385,54473.03164056001 2022-11-18,19:24:49.000,322,11094460,-795,0,1668799488,12994.31532768999,193.07066543999827,54473.136447360004 2022-11-18,19:24:50.000,322,11094526,-795,0,1668799489,12994.288382449995,192.99312500999804,54473.157408720006 2022-11-18,19:24:51.000,322,11094455,-795,0,1668799490,12994.18060149,193.03541979000147,54473.26221552 2022-11-18,19:24:52.000,322,11094529,-755,0,1668799491,12994.09302945999,192.92263371000445,54473.17837008001 2022-11-18,19:24:53.000,322,11094529,-795,0,1668799492,12993.985248499994,192.84509328000422,54473.136447360004 2022-11-18,19:24:54.000,322,11094493,-795,0,1668799493,12993.890940159989,192.7816511100027,54473.16439584 2022-11-18,19:24:55.000,322,11094501,-795,0,1668799494,12993.843785989993,192.66886502999841,54473.304138240004 2022-11-18,19:24:56.000,322,11094430,-795,0,1668799495,12993.722532409993,192.57722633999947,54473.27618976001 2022-11-18,19:24:57.000,322,11094485,-795,0,1668799496,12993.608015140002,192.46444026000245,54473.290164 2022-11-18,19:24:58.000,322,11094501,-795,0,1668799497,12993.432871079996,192.41509634999966,54473.101511759996 2022-11-18,19:24:59.000,322,11094528,-795,0,1668799498,12993.318353809991,192.30231027000264,54473.136447360004 2022-11-18,19:25:00.000,322,11094472,-795,0,1668799499,12993.190363919995,192.2459172300005,54473.26920264 2022-11-18,19:25:01.000,322,11094521,-795,0,1668799500,12993.09605557999,192.1965733199977,54473.27618976001 2022-11-18,19:25:02.000,322,11094510,-795,0,1668799501,12993.03542878999,192.13313115000346,54473.26920264 2022-11-18,19:25:03.000,322,11094479,-795,0,1668799502,12992.91417520999,192.05559072000324,54473.29715112001 2022-11-18,19:25:04.000,322,11094429,-795,0,1668799503,12992.887229969994,192.0132959399998,54473.38798368 2022-11-18,19:25:05.000,322,11094495,-795,0,1668799504,12992.806394249994,191.9639520300043,54473.31811248001 2022-11-18,19:25:06.000,322,11094550,-795,0,1668799505,12992.705349599993,191.93575550999958,54473.353048080004 2022-11-18,19:25:07.000,322,11094507,-795,0,1668799506,12992.678404359998,191.90755899000214,54473.29715112001 2022-11-18,19:25:08.000,322,11094479,-795,0,1668799507,12992.563887089993,191.90755899000214,54473.17138296 2022-11-18,19:25:09.000,322,11094478,-795,0,1668799508,12992.631250189988,191.93575550999958,54473.24125416 2022-11-18,19:25:10.000,322,11094525,-795,0,1668799509,12992.685140669993,191.92165725000086,54473.36702232001 2022-11-18,19:25:11.000,322,11094499,-795,0,1668799510,12992.685140669993,191.90050986000278,54473.38798368 2022-11-18,19:25:12.000,322,11094501,-795,0,1668799511,12992.698613289998,191.90755899000214,54473.304138240004 2022-11-18,19:25:13.000,322,11094520,-795,0,1668799512,12992.658195429998,191.92870638000022,54473.12247312 2022-11-18,19:25:14.000,322,11094459,-795,0,1668799513,12992.658195429998,191.92870638000022,54473.19933144001 2022-11-18,19:25:15.000,322,11094513,-795,0,1668799514,12992.765976389994,191.9639520300043,54473.24125416 2022-11-18,19:25:16.000,322,11094487,-795,0,1668799515,12992.705349599993,191.978050290003,54473.28317688 2022-11-18,19:25:17.000,322,11094486,-795,0,1668799516,12992.752503769989,191.99214855000173,54473.26920264 2022-11-18,19:25:18.000,322,11094492,-795,0,1668799517,12992.779449009999,191.99214855000173,54473.28317688 2022-11-18,19:25:19.000,322,11094507,-795,0,1668799518,12992.779449009999,192.02739419999853,54473.19234432 2022-11-18,19:25:20.000,322,11094438,-795,0,1668799519,12992.819866869999,192.04149246000452,54473.325099600006 2022-11-18,19:25:21.000,322,11094472,-795,0,1668799520,12992.846812109994,192.0132959399998,54473.31811248001 2022-11-18,19:25:22.000,322,11094473,-795,0,1668799521,12992.880493659999,192.04854159000388,54473.34606096001 2022-11-18,19:25:23.000,322,11094490,-795,0,1668799522,12992.826603179994,192.02739419999853,54473.2202928 2022-11-18,19:25:24.000,322,11094497,-795,0,1668799523,12992.813130559989,192.00624681000045,54473.26920264 2022-11-18,19:25:25.000,322,11094483,-795,0,1668799524,12992.846812109994,192.03444332999788,54473.38099656 2022-11-18,19:25:26.000,322,11094499,-795,0,1668799525,12992.813130559989,191.97100116000365,54473.21330568 2022-11-18,19:25:27.000,322,11094484,-795,0,1668799526,12992.685140669993,191.99214855000173,54473.31112536 2022-11-18,19:25:28.000,322,11094480,-795,0,1668799527,12992.732294839989,191.8793624700047,54473.206318560005 2022-11-18,19:25:29.000,322,11094496,-795,0,1668799528,12992.658195429998,191.84411682000064,54473.136447360004 2022-11-18,19:25:30.000,322,11094469,-795,0,1668799529,12992.671668049989,191.78067464999913,54473.28317688 2022-11-18,19:25:31.000,322,11094473,-795,0,1668799530,12992.671668049989,191.7031342199989,54473.4299064 2022-11-18,19:25:32.000,322,11094485,-795,0,1668799531,12992.570623399988,191.67493770000146,54473.43689352 2022-11-18,19:25:33.000,322,11094532,-795,0,1668799532,12992.523469229993,191.59739727000124,54473.3600352 2022-11-18,19:25:34.000,322,11094464,-795,0,1668799533,12992.489787680002,191.54805335999845,54473.38798368 2022-11-18,19:25:35.000,322,11094500,-795,0,1668799534,12992.503260299993,191.5057585800023,54473.471829120004 2022-11-18,19:25:36.000,322,11094516,-795,0,1668799535,12992.530205540002,191.5057585800023,54473.471829120004 2022-11-18,19:25:37.000,322,11094495,-795,0,1668799536,12992.604304949993,191.519856840001,54473.44388064001 2022-11-18,19:25:38.000,322,11094508,-795,0,1668799537,12992.584096019993,191.54805335999845,54473.33907384 2022-11-18,19:25:39.000,322,11094518,-795,0,1668799538,12992.678404359998,191.59739727000124,54473.3600352 2022-11-18,19:25:40.000,322,11094488,-795,0,1668799539,12992.786185319994,191.63969205000467,54473.46484200001 2022-11-18,19:25:41.000,322,11094520,-795,0,1668799540,12992.83333948999,191.68903596000018,54473.53471320001 2022-11-18,19:25:42.000,322,11094549,-795,0,1668799541,12992.90070259,191.74542900000233,54473.51375184001 2022-11-18,19:25:43.000,322,11094514,-795,0,1668799542,12992.907438899994,191.80182204000448,54473.41593216001 2022-11-18,19:25:44.000,322,11094476,-795,0,1668799543,12992.94112045,191.83706769000128,54473.54868744 2022-11-18,19:25:45.000,322,11094515,-795,0,1668799544,12992.90070259,191.85821507999935,54473.50676472 2022-11-18,19:25:46.000,322,11094516,-795,0,1668799545,12992.867021039994,191.85116595,54473.50676472 2022-11-18,19:25:47.000,322,11094513,-795,0,1668799546,12992.772712699989,191.89346073000343,54473.40894504 2022-11-18,19:25:48.000,322,11094544,-795,0,1668799547,12992.712085909989,191.90755899000214,54473.43689352 2022-11-18,19:25:49.000,322,11094508,-795,0,1668799548,12992.779449009999,191.9146081200015,54473.55567456 2022-11-18,19:25:50.000,322,11094554,-795,0,1668799549,12992.779449009999,191.95690289999766,54473.520738960004 2022-11-18,19:25:51.000,322,11094490,-795,0,1668799550,12992.792921629989,192.0132959399998,54473.54868744 2022-11-18,19:25:52.000,322,11094494,-795,0,1668799551,12992.799657939999,192.07673811000132,54473.51375184001 2022-11-18,19:25:53.000,322,11094507,-795,0,1668799552,12992.786185319994,192.1260820200041,54473.24824128001 2022-11-18,19:25:54.000,322,11094477,-795,0,1668799553,12992.846812109994,192.16837680000026,54473.24125416 2022-11-18,19:25:55.000,322,11094504,-795,0,1668799554,12992.968065689995,192.2247698400024,54473.33208672 2022-11-18,19:25:56.000,322,11094497,-795,0,1668799555,12993.02195617,192.2459172300005,54473.29715112001 2022-11-18,19:25:57.000,322,11094501,-795,0,1668799556,12993.10279189,192.30231027000264,54473.23426704 2022-11-18,19:25:58.000,322,11094551,-795,0,1668799557,12993.14320975,192.33050679000007,54473.206318560005 2022-11-18,19:25:59.000,322,11094481,-795,0,1668799558,12993.18362761,192.35165417999815,54473.1853572 2022-11-18,19:26:00.000,322,11094438,-795,0,1668799559,12993.22404547,192.29526114000328,54473.09452464 2022-11-18,19:26:01.000,322,11094538,-795,0,1668799560,12993.32509012,192.40099809000094,54473.27618976001 2022-11-18,19:26:02.000,322,11094470,-795,0,1668799561,12993.372244289996,192.3728015700035,54473.24824128001 2022-11-18,19:26:03.000,322,11094501,-795,0,1668799562,12993.34529905,192.33755591999943,54473.12247312 2022-11-18,19:26:04.000,322,11094501,-795,0,1668799563,12993.385716910001,192.35870331000478,54473.22727992001 2022-11-18,19:26:05.000,322,11094450,-795,0,1668799564,12993.500234179992,192.3234576600007,54473.36702232001 2022-11-18,19:26:06.000,322,11094442,-795,0,1668799565,12993.486761560001,192.28821201000392,54473.353048080004 2022-11-18,19:26:07.000,322,11094478,-795,0,1668799566,12993.500234179992,192.28116288000456,54473.325099600006 2022-11-18,19:26:08.000,322,11094516,-795,0,1668799567,12993.520443109992,192.25296635999985,54473.3600352 2022-11-18,19:26:09.000,322,11094471,-795,0,1668799568,12993.459816319992,192.2600154899992,54473.31112536 2022-11-18,19:26:10.000,322,11094480,-795,0,1668799569,12993.453080009996,192.25296635999985,54473.22727992001 2022-11-18,19:26:11.000,322,11094491,-795,0,1668799570,12993.527179420002,192.1965733199977,54473.47881624 2022-11-18,19:26:12.000,322,11094488,-795,0,1668799571,12993.486761560001,192.20362245000433,54473.353048080004 2022-11-18,19:26:13.000,322,11094496,-795,0,1668799572,12993.493497869997,192.21772071000305,54473.41593216001 2022-11-18,19:26:14.000,322,11094523,-795,0,1668799573,12993.527179420002,192.18952418999834,54473.471829120004 2022-11-18,19:26:15.000,322,11094511,-795,0,1668799574,12993.506970490002,192.20362245000433,54473.374009440005 2022-11-18,19:26:16.000,322,11094499,-795,0,1668799575,12993.601278829992,192.23181897000177,54473.4299064 2022-11-18,19:26:17.000,322,11094461,-795,0,1668799576,12993.628224070002,192.2459172300005,54473.36702232001 2022-11-18,19:26:18.000,322,11094478,-795,0,1668799577,12993.702323479993,192.27411374999792,54473.38099656 2022-11-18,19:26:19.000,322,11094517,-795,0,1668799578,12993.628224070002,192.27411374999792,54473.29715112001 2022-11-18,19:26:20.000,322,11094513,-795,0,1668799579,12993.648433000002,192.27411374999792,54473.290164 2022-11-18,19:26:21.000,322,11094491,-795,0,1668799580,12993.749477650003,192.27411374999792,54473.44388064001 2022-11-18,19:26:22.000,322,11094503,-795,0,1668799581,12993.776422889998,192.2459172300005,54473.38099656 2022-11-18,19:26:23.000,322,11094500,-795,0,1668799582,12993.783159199993,192.23886810000113,54473.38798368 2022-11-18,19:26:24.000,322,11094525,-795,0,1668799583,12993.823577059993,192.18247505999898,54473.40195792 2022-11-18,19:26:25.000,322,11094511,-795,0,1668799584,12993.850522299988,192.16837680000026,54473.38099656 2022-11-18,19:26:26.000,322,11094494,-795,0,1668799585,12993.816840749998,192.1613276700009,54473.43689352 2022-11-18,19:26:27.000,322,11094488,-795,0,1668799586,12993.769686580003,192.0978854999994,54473.31811248001 2022-11-18,19:26:28.000,322,11094470,-795,0,1668799587,12993.803368129993,192.04854159000388,54473.21330568 2022-11-18,19:26:29.000,322,11094423,-795,0,1668799588,12993.857258609998,191.98509942000237,54473.27618976001 2022-11-18,19:26:30.000,322,11094466,-795,0,1668799589,12993.951566949989,191.94280463999894,54473.471829120004 2022-11-18,19:26:31.000,322,11094468,-795,0,1668799590,12993.803368129993,191.90755899000214,54473.17138296 2022-11-18,19:26:32.000,322,11094445,-795,0,1668799591,12993.877467539998,191.83706769000128,54473.47881624 2022-11-18,19:26:33.000,322,11094536,-795,0,1668799592,12993.897676469998,191.80182204000448,54473.4299064 2022-11-18,19:26:34.000,322,11094501,-795,0,1668799593,12993.850522299988,191.73837987000297,54473.353048080004 2022-11-18,19:26:35.000,322,11094478,-795,0,1668799594,12993.776422889998,191.67493770000146,54473.2202928 2022-11-18,19:26:36.000,322,11094513,-795,0,1668799595,12993.803368129993,191.62559378999867,54473.26221552 2022-11-18,19:26:37.000,322,11094504,-795,0,1668799596,12993.810104439988,191.54805335999845,54473.33208672 2022-11-18,19:26:38.000,322,11094513,-795,0,1668799597,12993.837049679998,191.49166032000358,54473.39497080001 2022-11-18,19:26:39.000,322,11094490,-795,0,1668799598,12993.850522299988,191.47756206000486,54473.43689352 2022-11-18,19:26:40.000,322,11094515,-795,0,1668799599,12993.837049679998,191.407070760004,54473.26221552 2022-11-18,19:26:41.000,322,11094470,-795,0,1668799600,12993.837049679998,191.37887423999928,54473.41593216001 2022-11-18,19:26:42.000,322,11094477,-795,0,1668799601,12993.850522299988,191.28018642000097,54473.39497080001 2022-11-18,19:26:43.000,322,11094488,-795,0,1668799602,12993.762950269993,191.21674424999946,54473.24824128001 2022-11-18,19:26:44.000,322,11094488,-795,0,1668799603,12993.796631819998,191.1462529499986,54473.2202928 2022-11-18,19:26:45.000,322,11094487,-795,0,1668799604,12993.783159199993,191.06871251999837,54473.29715112001 2022-11-18,19:26:46.000,322,11094505,-795,0,1668799605,12993.850522299988,190.97002470000007,54473.40195792 2022-11-18,19:26:47.000,322,11094475,-795,0,1668799606,12993.863994919993,190.95592644000135,54473.3600352 2022-11-18,19:26:48.000,322,11094500,-795,0,1668799607,12993.904412779993,190.8995333999992,54473.325099600006 2022-11-18,19:26:49.000,322,11094478,-795,0,1668799608,12993.803368129993,190.82199296999897,54473.17837008001 2022-11-18,19:26:50.000,322,11094456,-795,0,1668799609,12993.897676469998,190.7655999300041,54473.19234432 2022-11-18,19:26:51.000,322,11094574,-795,0,1668799610,12993.944830639994,190.7374034099994,54473.255228400005 2022-11-18,19:26:52.000,322,11094510,-795,0,1668799611,12993.938094329998,190.6528138499998,54473.29715112001 2022-11-18,19:26:53.000,322,11094497,-795,0,1668799612,12994.012193739989,190.63871559000108,54473.38798368 2022-11-18,19:26:54.000,322,11094490,-795,0,1668799613,12994.025666359994,190.5893716799983,54473.4997776 2022-11-18,19:26:55.000,322,11094506,-795,0,1668799614,12994.018930049999,190.53297864000342,54473.53471320001 2022-11-18,19:26:56.000,322,11094480,-795,0,1668799615,12993.998721119999,190.49773298999935,54473.45785488 2022-11-18,19:26:57.000,322,11094516,-795,0,1668799616,12993.951566949989,190.44838908000384,54473.27618976001 2022-11-18,19:26:58.000,322,11094444,-795,0,1668799617,12993.978512189999,190.42724168999848,54473.41593216001 2022-11-18,19:26:59.000,322,11094515,-795,0,1668799618,12994.012193739989,190.34970125999826,54473.43689352 2022-11-18,19:27:00.000,322,11094491,-795,0,1668799619,12993.991984809989,190.29330822000338,54473.4299064 2022-11-18,19:27:01.000,322,11094521,-795,0,1668799620,12994.045875289994,190.27216082999803,54473.50676472 2022-11-18,19:27:02.000,322,11094515,-795,0,1668799621,12993.991984809989,190.22281692000251,54473.4997776 2022-11-18,19:27:03.000,322,11094486,-795,0,1668799622,12994.018930049999,190.18052213999908,54473.492790480006 2022-11-18,19:27:04.000,322,11094530,-795,0,1668799623,12994.025666359994,190.0959325799995,54473.40894504 2022-11-18,19:27:05.000,322,11094470,-795,0,1668799624,12994.018930049999,190.04658867000398,54473.4997776 2022-11-18,19:27:06.000,322,11094524,-795,0,1668799625,12994.018930049999,189.98314650000248,54473.54868744 2022-11-18,19:27:07.000,322,11094468,-795,0,1668799626,12994.039138979999,189.91970433000097,54473.45785488 2022-11-18,19:27:08.000,322,11094519,-795,0,1668799627,12994.039138979999,189.90560607000225,54473.48580336001 2022-11-18,19:27:09.000,322,11094479,-795,0,1668799628,12994.025666359994,189.8774095500048,54473.41593216001 2022-11-18,19:27:10.000,322,11094527,-795,0,1668799629,12994.045875289994,189.85626215999946,54473.41593216001 2022-11-18,19:27:11.000,322,11094489,-795,0,1668799630,12994.079556839999,189.8139673800033,54473.471829120004 2022-11-18,19:27:12.000,322,11094492,-795,0,1668799631,12994.15365624999,189.8492130300001,54473.4997776 2022-11-18,19:27:13.000,322,11094520,-795,0,1668799632,12994.11323838999,189.86331128999882,54473.39497080001 2022-11-18,19:27:14.000,322,11094433,-795,0,1668799633,12994.167128869994,189.88445868000417,54473.374009440005 2022-11-18,19:27:15.000,322,11094540,-795,0,1668799634,12994.14018363,189.96904824000376,54473.41593216001 2022-11-18,19:27:16.000,322,11094489,-795,0,1668799635,12994.167128869994,190.07478519000142,54473.38099656 2022-11-18,19:27:17.000,322,11094503,-795,0,1668799636,12994.1199747,190.21576779000316,54473.2202928 2022-11-18,19:27:18.000,322,11094532,-795,0,1668799637,12994.17386517999,190.29330822000338,54473.19933144001 2022-11-18,19:27:19.000,322,11094468,-795,0,1668799638,12994.288382449995,190.42019255999912,54473.39497080001 2022-11-18,19:27:20.000,322,11094464,-795,0,1668799639,12994.37595447999,190.4695364700019,54473.34606096001 2022-11-18,19:27:21.000,322,11094395,-795,0,1668799640,12994.42310865,190.44838908000384,54473.23426704 2022-11-18,19:27:22.000,322,11094476,-795,0,1668799641,12994.50394437,190.44838908000384,54473.31112536 2022-11-18,19:27:23.000,322,11094514,-795,0,1668799642,12994.46352651,190.4554382100032,54473.33907384 2022-11-18,19:27:24.000,322,11094451,-795,0,1668799643,12994.409636029995,190.3919960400017,54473.24125416 2022-11-18,19:27:25.000,322,11094501,-795,0,1668799644,12994.429844959996,190.39904517000105,54473.45086776 2022-11-18,19:27:26.000,322,11094501,-795,0,1668799645,12994.470262819996,190.47658560000127,54473.52772608 2022-11-18,19:27:27.000,322,11094460,-795,0,1668799646,12994.39616340999,190.49773298999935,54473.54868744 2022-11-18,19:27:28.000,322,11094464,-795,0,1668799647,12994.35574554999,190.51183124999807,54473.41593216001 2022-11-18,19:27:29.000,322,11094441,-795,0,1668799648,12994.30185507,190.57527341999958,54473.33208672 2022-11-18,19:27:30.000,322,11094448,-795,0,1668799649,12994.40289972,190.57527341999958,54473.50676472 2022-11-18,19:27:31.000,322,11094489,-795,0,1668799650,12994.38269079,190.61051907000365,54473.52772608 2022-11-18,19:27:32.000,322,11094504,-795,0,1668799651,12994.43658126999,190.62461733000237,54473.53471320001 2022-11-18,19:27:33.000,322,11094473,-795,0,1668799652,12994.45679019999,190.69510863000323,54473.590610160005 2022-11-18,19:27:34.000,322,11094482,-795,0,1668799653,12994.44331758,190.72330515000067,54473.660481360006 2022-11-18,19:27:35.000,322,11094495,-795,0,1668799654,12994.530889609996,190.77264906000346,54473.73733968 2022-11-18,19:27:36.000,322,11094424,-795,0,1668799655,12994.530889609996,190.8008455800009,54473.73035256001 2022-11-18,19:27:37.000,322,11094519,-795,0,1668799656,12994.537625919991,190.82199296999897,54473.69541696 2022-11-18,19:27:38.000,322,11094518,-795,0,1668799657,12994.50394437,190.88543514000048,54473.55567456 2022-11-18,19:27:39.000,322,11094435,-795,0,1668799658,12994.530889609996,190.85723862000305,54473.53471320001 2022-11-18,19:27:40.000,322,11094440,-795,0,1668799659,12994.551098539996,190.90658252999856,54473.75131392001 2022-11-18,19:27:41.000,322,11094534,-795,0,1668799660,12994.611725329996,190.88543514000048,54473.79323664 2022-11-18,19:27:42.000,322,11094529,-795,0,1668799661,12994.584780090001,190.8642877500024,54473.7443268 2022-11-18,19:27:43.000,322,11094447,-795,0,1668799662,12994.517416989991,190.84314036000433,54473.66746848 2022-11-18,19:27:44.000,322,11094455,-795,0,1668799663,12994.551098539996,190.84314036000433,54473.70240408001 2022-11-18,19:27:45.000,322,11094474,-795,0,1668799664,12994.490471749996,190.82199296999897,54473.69541696 2022-11-18,19:27:46.000,322,11094473,-795,0,1668799665,12994.47699912999,190.7655999300041,54473.7443268 2022-11-18,19:27:47.000,322,11094516,-715,0,1668799666,12994.37595447999,190.74445253999875,54473.64650712 2022-11-18,19:27:48.000,322,11094478,-795,0,1668799667,12994.36248186,190.66691210999852,54473.65349424001 2022-11-18,19:27:49.000,322,11094499,-795,0,1668799668,12994.40289972,190.6034699400043,54473.807210880004 2022-11-18,19:27:50.000,322,11094443,-795,0,1668799669,12994.36248186,190.58232254999893,54473.79323664 2022-11-18,19:27:51.000,322,11094494,-795,0,1668799670,12994.308591379995,190.49773298999935,54473.856120720004 2022-11-18,19:27:52.000,322,11094466,-795,0,1668799671,12994.25470089999,190.5047821199987,54473.86310784 2022-11-18,19:27:53.000,322,11094472,-795,0,1668799672,12994.11323838999,190.46248734000255,54473.68144272001 2022-11-18,19:27:54.000,322,11094475,-795,0,1668799673,12994.059347909999,190.43429081999784,54473.68144272001 2022-11-18,19:27:55.000,322,11094504,-795,0,1668799674,12993.985248499994,190.3919960400017,54473.78624952 2022-11-18,19:27:56.000,322,11094522,-795,0,1668799675,12993.965039569994,190.4060943000004,54473.86310784 2022-11-18,19:27:57.000,322,11094472,-795,0,1668799676,12993.938094329998,190.44133995000448,54473.89804344001 2022-11-18,19:27:58.000,322,11094468,-795,0,1668799677,12993.857258609998,190.41314342999976,54473.93297904 2022-11-18,19:27:59.000,322,11094500,-795,0,1668799678,12993.789895509988,190.3919960400017,54473.82118512001 2022-11-18,19:28:00.000,322,11094461,-795,0,1668799679,12993.803368129993,190.34970125999826,54473.91201768 2022-11-18,19:28:01.000,322,11094466,-795,0,1668799680,12993.742741339993,190.39904517000105,54473.84913360001 2022-11-18,19:28:02.000,322,11094487,-795,0,1668799681,12993.688850860002,190.32855387000018,54473.86310784 2022-11-18,19:28:03.000,322,11094508,-795,0,1668799682,12993.608015140002,190.32855387000018,54473.76528816 2022-11-18,19:28:04.000,322,11094502,-795,0,1668799683,12993.594542519997,190.2580625699993,54473.77227528 2022-11-18,19:28:05.000,322,11094483,-795,0,1668799684,12993.581069899992,190.22281692000251,54474.00285024 2022-11-18,19:28:06.000,322,11094503,-795,0,1668799685,12993.614751449997,190.159374750001,54473.93996616 2022-11-18,19:28:07.000,322,11094491,-795,0,1668799686,12993.527179420002,190.13822736000293,54473.89105632 2022-11-18,19:28:08.000,322,11094457,-795,0,1668799687,12993.473288939997,190.10298170999886,54473.71637832 2022-11-18,19:28:09.000,322,11094398,-795,0,1668799688,12993.493497869997,190.05363780000334,54473.828172240006 2022-11-18,19:28:10.000,322,11094475,-795,0,1668799689,12993.500234179992,190.05363780000334,54473.84214648 2022-11-18,19:28:11.000,322,11094518,-795,0,1668799690,12993.560860969992,189.9972447600012,54473.79323664 2022-11-18,19:28:12.000,322,11094441,-795,0,1668799691,12993.574333589997,189.9479008499984,54473.78624952 2022-11-18,19:28:13.000,322,11094490,-795,0,1668799692,12993.513706799997,189.88445868000417,54473.814198 2022-11-18,19:28:14.000,322,11094482,-795,0,1668799693,12993.594542519997,189.8139673800033,54473.89105632 2022-11-18,19:28:15.000,322,11094460,-795,0,1668799694,12993.574333589997,189.73642695000308,54473.84214648 2022-11-18,19:28:16.000,322,11094424,-795,0,1668799695,12993.540652039992,189.64478826000413,54473.98887600001 2022-11-18,19:28:17.000,322,11094474,-795,0,1668799696,12993.500234179992,189.58839522000198,54474.00983736 2022-11-18,19:28:18.000,322,11094435,-795,0,1668799697,12993.500234179992,189.51790392000112,54473.96092752 2022-11-18,19:28:19.000,322,11094472,-795,0,1668799698,12993.399189529991,189.41216697000345,54473.828172240006 2022-11-18,19:28:20.000,322,11094473,-795,0,1668799699,12993.34529905,189.27823350000108,54473.78624952 2022-11-18,19:28:21.000,322,11094474,-795,0,1668799700,12993.378980599991,189.17954568000278,54473.98188888 2022-11-18,19:28:22.000,322,11094482,-795,0,1668799701,12993.358771669991,189.1090543800019,54473.91900480001 2022-11-18,19:28:23.000,322,11094484,-795,0,1668799702,12993.291408569996,189.01741569000296,54473.91201768 2022-11-18,19:28:24.000,322,11094444,-795,0,1668799703,12993.318353809991,188.95397352000145,54474.01682448001 2022-11-18,19:28:25.000,322,11094457,-795,0,1668799704,12993.291408569996,188.89053134999995,54473.9539404 2022-11-18,19:28:26.000,322,11094480,-795,0,1668799705,12993.170154989995,188.79184353000164,54473.89804344001 2022-11-18,19:28:27.000,322,11094573,-795,0,1668799706,12993.069110339995,188.74249961999885,54473.856120720004 2022-11-18,19:28:28.000,322,11094478,-795,0,1668799707,12993.028692479995,188.6508609299999,54473.89804344001 2022-11-18,19:28:29.000,322,11094559,-795,0,1668799708,12993.028692479995,188.60856615000375,54474.044772960006 2022-11-18,19:28:30.000,322,11094501,-795,0,1668799709,12992.91417520999,188.56627137000032,54473.84214648 2022-11-18,19:28:31.000,322,11094466,-795,0,1668799710,12992.95459306999,188.48168181000074,54474.023811600004 2022-11-18,19:28:32.000,322,11094369,-795,0,1668799711,12992.880493659999,188.48168181000074,54473.96092752 2022-11-18,19:28:33.000,322,11094463,-795,0,1668799712,12992.765976389994,188.41823963999923,54473.84214648 2022-11-18,19:28:34.000,322,11094505,-795,0,1668799713,12992.759240079999,188.36889573000371,54473.828172240006 2022-11-18,19:28:35.000,322,11094501,-795,0,1668799714,12992.772712699989,188.36889573000371,54473.96791464001 2022-11-18,19:28:36.000,322,11094530,-795,0,1668799715,12992.718822219998,188.3054535600022,54473.9539404 2022-11-18,19:28:37.000,322,11094420,-795,0,1668799716,12992.617777569998,188.31250269000157,54473.86310784 2022-11-18,19:28:38.000,322,11094496,-795,0,1668799717,12992.577359709998,188.32660095000028,54473.80022376001 2022-11-18,19:28:39.000,322,11094473,-795,0,1668799718,12992.644722809993,188.2913553000035,54473.925991920005 2022-11-18,19:28:40.000,322,11094417,-795,0,1668799719,12992.570623399988,188.34774833999836,54473.84214648 2022-11-18,19:28:41.000,322,11094479,-795,0,1668799720,12992.590832329988,188.38299399000243,54473.79323664 2022-11-18,19:28:42.000,322,11094448,-795,0,1668799721,12992.543678159993,188.43938703000458,54473.77926240001 2022-11-18,19:28:43.000,322,11094473,-795,0,1668799722,12992.523469229993,188.49578006999946,54473.75131392001 2022-11-18,19:28:44.000,322,11094479,-795,0,1668799723,12992.496523989998,188.50987832999817,54473.69541696 2022-11-18,19:28:45.000,322,11094546,-795,0,1668799724,12992.604304949993,188.5874187599984,54473.84913360001 2022-11-18,19:28:46.000,322,11094446,-795,0,1668799725,12992.664931739993,188.68610658000398,54473.877082080005 2022-11-18,19:28:47.000,322,11094413,-795,0,1668799726,12992.637986499998,188.7636470100042,54473.83515936 2022-11-18,19:28:48.000,322,11094447,-795,0,1668799727,12992.584096019993,188.82708917999844,54473.59759728 2022-11-18,19:28:49.000,322,11094421,-795,0,1668799728,12992.745767459994,188.93987526000274,54473.75131392001 2022-11-18,19:28:50.000,322,11094530,-795,0,1668799729,12992.752503769989,189.06675959999848,54473.7443268 2022-11-18,19:28:51.000,322,11094439,-795,0,1668799730,12992.806394249994,189.1443000299987,54473.77926240001 2022-11-18,19:28:52.000,322,11094467,-795,0,1668799731,12992.819866869999,189.26413524000236,54473.72336544 2022-11-18,19:28:53.000,322,11094500,-795,0,1668799732,12992.85354841999,189.33462654000323,54473.6744556 2022-11-18,19:28:54.000,322,11094522,-795,0,1668799733,12992.96132938,189.53200217999984,54473.6744556 2022-11-18,19:28:55.000,322,11094461,-795,0,1668799734,12993.10279189,189.69413216999965,54473.93297904 2022-11-18,19:28:56.000,322,11094455,-795,0,1668799735,12993.08258296,189.94085171999905,54473.828172240006 2022-11-18,19:28:57.000,322,11094507,-795,0,1668799736,12993.03542878999,190.08888345000014,54473.856120720004 2022-11-18,19:28:58.000,322,11094537,-795,0,1668799737,12992.93438413999,190.22281692000251,54473.75131392001 2022-11-18,19:28:59.000,322,11094462,-795,0,1668799738,12992.98153831,190.33560299999954,54473.72336544 2022-11-18,19:29:00.000,322,11094462,-795,0,1668799739,12993.01521985999,190.51183124999807,54473.72336544 2022-11-18,19:29:01.000,322,11094499,-795,0,1668799740,12993.15668236999,190.65986297999916,54474.07272144 2022-11-18,19:29:02.000,322,11094491,-795,0,1668799741,12993.149946059995,190.81494383999961,54474.00285024 2022-11-18,19:29:03.000,322,11094468,-795,0,1668799742,12993.149946059995,190.98412295999879,54473.80022376001 2022-11-18,19:29:04.000,322,11094420,-795,0,1668799743,12993.17689129999,191.1744494700033,54474.1286184 2022-11-18,19:29:05.000,322,11094495,-795,0,1668799744,12993.17689129999,191.2942846799997,54474.093682800005 2022-11-18,19:29:06.000,322,11094476,-795,0,1668799745,12993.14320975,191.5057585800023,54474.15656688001 2022-11-18,19:29:07.000,322,11094553,-795,0,1668799746,12993.02195617,191.5551024899978,54474.00285024 2022-11-18,19:29:08.000,322,11094477,-795,0,1668799747,12993.008483549995,191.7172324800049,54474.10066992 2022-11-18,19:29:09.000,322,11094442,-795,0,1668799748,12993.11626450999,191.72428161000425,54474.310283520004 2022-11-18,19:29:10.000,322,11094484,-795,0,1668799749,12993.089319269995,191.80887117000384,54474.24739944 2022-11-18,19:29:11.000,322,11094534,-795,0,1668799750,12993.06237403,191.87231333999807,54474.32425776001 2022-11-18,19:29:12.000,322,11094446,-795,0,1668799751,12993.008483549995,191.92165725000086,54474.331244880006 2022-11-18,19:29:13.000,322,11094407,-795,0,1668799752,12992.887229969994,191.90050986000278,54474.15656688001 2022-11-18,19:29:14.000,322,11094441,-795,0,1668799753,12992.83333948999,192.10493462999875,54474.310283520004 2022-11-18,19:29:15.000,322,11094521,-795,0,1668799754,12992.799657939999,192.1260820200041,54474.32425776001 2022-11-18,19:29:16.000,322,11094500,-795,0,1668799755,12992.718822219998,192.1965733199977,54474.41509032 2022-11-18,19:29:17.000,322,11094522,-795,0,1668799756,12992.691876979989,192.2247698400024,54474.32425776001 2022-11-18,19:29:18.000,322,11094508,-795,0,1668799757,12992.604304949993,192.2247698400024,54474.29630928 2022-11-18,19:29:19.000,322,11094491,-795,0,1668799758,12992.543678159993,192.2600154899992,54474.22643808 2022-11-18,19:29:20.000,322,11094395,-795,0,1668799759,12992.523469229993,192.2600154899992,54474.331244880006 2022-11-18,19:29:21.000,322,11094490,-795,0,1668799760,12992.496523989998,192.20362245000433,54474.28233504001 2022-11-18,19:29:22.000,322,11094476,-795,0,1668799761,12992.483051369993,192.1119837599981,54474.359193360004 2022-11-18,19:29:23.000,322,11094471,-795,0,1668799762,12992.375270409997,192.04149246000452,54474.261373680005 2022-11-18,19:29:24.000,322,11094450,-795,0,1668799763,12992.240544209992,191.90050986000278,54474.23342520001 2022-11-18,19:29:25.000,322,11094558,-795,0,1668799764,12992.274225759997,191.8793624700047,54474.359193360004 2022-11-18,19:29:26.000,322,11094490,-795,0,1668799765,12992.173181109996,191.71018334999826,54474.498935760006 2022-11-18,19:29:27.000,322,11094527,-795,0,1668799766,12992.146235870001,191.54805335999845,54474.4081032 2022-11-18,19:29:28.000,322,11094426,-795,0,1668799767,12992.04519122,191.37182510999992,54474.359193360004 2022-11-18,19:29:29.000,322,11094505,-795,0,1668799768,12991.89699239999,191.16740034000395,54474.38714184 2022-11-18,19:29:30.000,322,11094531,-795,0,1668799769,12991.83636560999,190.97707382999943,54474.4081032 2022-11-18,19:29:31.000,322,11094446,-795,0,1668799770,12991.68143048,190.82904209999833,54474.24739944 2022-11-18,19:29:32.000,322,11094469,-795,0,1668799771,12991.708375719994,190.65986297999916,54474.38714184 2022-11-18,19:29:33.000,322,11094516,-795,0,1668799772,12991.627539999994,190.47658560000127,54474.28932216 2022-11-18,19:29:34.000,322,11094546,-795,0,1668799773,12991.627539999994,190.34970125999826,54474.310283520004 2022-11-18,19:29:35.000,322,11094480,-795,0,1668799774,12991.600594759999,190.159374750001,54474.380154720006 2022-11-18,19:29:36.000,322,11094507,-795,0,1668799775,12991.607331069994,190.00429389000055,54474.49194864001 2022-11-18,19:29:37.000,322,11094482,-795,0,1668799776,12991.513022729989,189.77872172999923,54474.429064560005 2022-11-18,19:29:38.000,322,11094540,-795,0,1668799777,12991.411978079988,189.59544435000134,54474.4430388 2022-11-18,19:29:39.000,322,11094418,-795,0,1668799778,12991.283988189993,189.4051178400041,54474.31727064 2022-11-18,19:29:40.000,322,11094563,-795,0,1668799779,12991.290724500002,189.257086110003,54474.45002592001 2022-11-18,19:29:41.000,322,11094555,-795,0,1668799780,12991.290724500002,188.9610226500008,54474.48496152 2022-11-18,19:29:42.000,322,11094561,-795,0,1668799781,12991.169470920002,188.7354504899995,54474.45002592001 2022-11-18,19:29:43.000,322,11094483,-795,0,1668799782,12991.068426270002,188.49578006999946,54474.39412896 2022-11-18,19:29:44.000,322,11094414,-795,0,1668799783,12991.088635200002,188.27020790999813,54474.47098728001 2022-11-18,19:29:45.000,322,11094446,-795,0,1668799784,12990.987590550001,188.00939010000002,54474.45002592001 2022-11-18,19:29:46.000,322,11094553,-795,0,1668799785,12990.920227449991,187.8331618500015,54474.40111608001 2022-11-18,19:29:47.000,322,11094589,-795,0,1668799786,12990.792237559996,187.63578621000488,54474.15656688001 2022-11-18,19:29:48.000,322,11094549,-795,0,1668799787,12990.77876493999,187.43136144000164,54474.35220624001 2022-11-18,19:29:49.000,322,11094468,-795,0,1668799788,12990.859600659991,187.19874015000096,54474.42207744001 2022-11-18,19:29:50.000,322,11094487,-795,0,1668799789,12990.86633697,187.05775754999922,54474.310283520004 2022-11-18,19:29:51.000,322,11094436,-795,0,1668799790,12990.832655419996,186.88857843000005,54474.4081032 2022-11-18,19:29:52.000,322,11094518,-795,0,1668799791,12990.8865459,186.67710453000473,54474.331244880006 2022-11-18,19:29:53.000,322,11094419,-795,0,1668799792,12990.8865459,186.5713675799998,54474.17752824 2022-11-18,19:29:54.000,322,11094491,-795,0,1668799793,12990.8865459,186.38104107000254,54474.11464416001 2022-11-18,19:29:55.000,322,11094530,-795,0,1668799794,12990.893282209996,186.2894023800036,54474.03079872 2022-11-18,19:29:56.000,322,11094482,-795,0,1668799795,12990.960645309991,186.14841978000186,54474.191502480004 2022-11-18,19:29:57.000,322,11094471,-795,0,1668799796,12990.933700069996,186.1413706500025,54474.023811600004 2022-11-18,19:29:58.000,322,11094465,-795,0,1668799797,12991.095371509997,185.9792406600027,54474.17752824 2022-11-18,19:29:59.000,322,11094512,-795,0,1668799798,12991.102107819992,185.90874936000182,54473.93996616 2022-11-18,19:30:00.000,322,11094517,-795,0,1668799799,12991.149261990002,185.83825806000095,54474.08669568001 2022-11-18,19:30:01.000,322,11094415,-795,0,1668799800,12991.142525679992,185.90874936000182,54474.00285024 2022-11-18,19:30:02.000,322,11094577,-795,0,1668799801,12991.189679850002,185.73957024000265,54474.03778584001 2022-11-18,19:30:03.000,322,11094554,-795,0,1668799802,12991.243570329993,185.80301241000416,54473.96791464001 2022-11-18,19:30:04.000,322,11094491,-795,0,1668799803,12991.317669739998,185.73957024000265,54473.94695328001 2022-11-18,19:30:05.000,322,11094512,-795,0,1668799804,12991.438923319998,185.82415980000223,54474.07272144 2022-11-18,19:30:06.000,322,11094528,-795,0,1668799805,12991.506286419994,185.7818650199988,54474.00285024 2022-11-18,19:30:07.000,322,11094464,-795,0,1668799806,12991.587122139994,185.8453071900003,54474.15656688001 2022-11-18,19:30:08.000,322,11094527,-795,0,1668799807,12991.63427630999,185.85940544999903,54474.01682448001 2022-11-18,19:30:09.000,322,11094516,-795,0,1668799808,12991.73532095999,185.8946511000031,54473.94695328001 2022-11-18,19:30:10.000,322,11094486,-795,0,1668799809,12991.829629299995,186.00038805000077,54474.11464416001 2022-11-18,19:30:11.000,322,11094424,-795,0,1668799810,12991.910465019995,186.01448630999948,54474.03778584001 2022-11-18,19:30:12.000,322,11094520,-795,0,1668799811,12991.98456443,186.077928480001,54473.9539404 2022-11-18,19:30:13.000,322,11094499,-795,0,1668799812,12991.9643555,186.00743718000012,54474.03778584001 2022-11-18,19:30:14.000,322,11094572,-795,0,1668799813,12991.971091809995,186.03563370000484,54474.03778584001 2022-11-18,19:30:15.000,322,11094463,-795,0,1668799814,12992.02498229,186.09907586999907,54474.191502480004 2022-11-18,19:30:16.000,322,11094474,-795,0,1668799815,12992.031718599996,186.07087935000163,54474.191502480004 2022-11-18,19:30:17.000,322,11094501,-795,0,1668799816,12992.099081699991,186.13432152000314,54474.24041232 2022-11-18,19:30:18.000,322,11094565,-795,0,1668799817,12992.10581801,186.16251804000058,54474.212463840006 2022-11-18,19:30:19.000,322,11094451,-795,0,1668799818,12992.092345389996,186.204812820004,54474.261373680005 2022-11-18,19:30:20.000,322,11094533,-795,0,1668799819,12992.011509669996,186.28235325000423,54474.142592640004 2022-11-18,19:30:21.000,322,11094438,-795,0,1668799820,12992.04519122,186.3246480300004,54474.25438656001 2022-11-18,19:30:22.000,322,11094592,-795,0,1668799821,12991.95761918999,186.4233358499987,54474.17752824 2022-11-18,19:30:23.000,322,11094542,-795,0,1668799822,12991.87678346999,186.47267976000148,54474.03079872 2022-11-18,19:30:24.000,322,11094558,-795,0,1668799823,12991.88351978,186.54317106000235,54474.261373680005 2022-11-18,19:30:25.000,322,11094656,-795,0,1668799824,12991.829629299995,186.64185888000065,54474.24041232 2022-11-18,19:30:26.000,322,11094441,-795,0,1668799825,12991.849838229995,186.76874322000367,54474.212463840006 2022-11-18,19:30:27.000,322,11094430,-795,0,1668799826,12991.809420369995,186.81808712999918,54474.11464416001 2022-11-18,19:30:28.000,322,11094565,-795,0,1668799827,12991.86331085,186.95202060000156,54473.98887600001 2022-11-18,19:30:29.000,322,11094401,-795,0,1668799828,12991.97782811999,187.0930032000033,54474.23342520001 2022-11-18,19:30:30.000,322,11094547,-795,0,1668799829,12992.099081699991,187.21283840999968,54474.28233504001 2022-11-18,19:30:31.000,322,11094476,-795,0,1668799830,12992.280962069992,187.36791927000013,54474.2683608 2022-11-18,19:30:32.000,322,11094588,-795,0,1668799831,12992.294434689997,187.55119664999802,54474.03778584001 2022-11-18,19:30:33.000,322,11094503,-795,0,1668799832,12992.408951960002,187.7838179399987,54474.163554000006 2022-11-18,19:30:34.000,322,11094454,-795,0,1668799833,12992.570623399988,187.80496533000405,54474.14957976 2022-11-18,19:30:35.000,322,11094532,-795,0,1668799834,12992.759240079999,188.07283227000153,54474.17054112 2022-11-18,19:30:36.000,322,11094559,-795,0,1668799835,12992.860284729999,188.1574218300011,54474.17752824 2022-11-18,19:30:37.000,322,11094486,-795,0,1668799836,12992.860284729999,188.43938703000458,54474.093682800005 2022-11-18,19:30:38.000,322,11094393,-795,0,1668799837,12992.99501092999,188.55922224000096,54474.212463840006 2022-11-18,19:30:39.000,322,11094505,-795,0,1668799838,12993.109528199995,188.66495918999863,54474.38714184 2022-11-18,19:30:40.000,322,11094456,-795,0,1668799839,12993.129737129995,188.80594179000036,54474.338232 2022-11-18,19:30:41.000,322,11094540,-795,0,1668799840,12993.048901409995,188.92577700000402,54474.32425776001 2022-11-18,19:30:42.000,322,11094482,-795,0,1668799841,12993.129737129995,189.08790699000383,54474.30329640001 2022-11-18,19:30:43.000,322,11094526,-795,0,1668799842,12993.17689129999,189.1090543800019,54474.212463840006 2022-11-18,19:30:44.000,322,11094470,-795,0,1668799843,12993.170154989995,189.21479132999957,54474.17752824 2022-11-18,19:30:45.000,322,11094356,-795,0,1668799844,12993.385716910001,189.257086110003,54474.338232 2022-11-18,19:30:46.000,322,11094446,-795,0,1668799845,12993.392453219996,189.4051178400041,54474.39412896 2022-11-18,19:30:47.000,322,11094523,-795,0,1668799846,12993.378980599991,189.4544617499996,54474.4081032 2022-11-18,19:30:48.000,322,11094481,-795,0,1668799847,12993.352035359996,189.56019870000455,54474.044772960006 2022-11-18,19:30:49.000,322,11094517,-795,0,1668799848,12993.399189529991,189.63068999999814,54474.34521912 2022-11-18,19:30:50.000,322,11094400,-795,0,1668799849,12993.446343700001,189.69413216999965,54474.2683608 2022-11-18,19:30:51.000,322,11094447,-795,0,1668799850,12993.412662149996,189.76462347000052,54474.429064560005 2022-11-18,19:30:52.000,322,11094528,-795,0,1668799851,12993.473288939997,189.82101651000266,54474.45701304 2022-11-18,19:30:53.000,322,11094441,-795,0,1668799852,12993.372244289996,189.91970433000097,54474.380154720006 2022-11-18,19:30:54.000,322,11094600,-795,0,1668799853,12993.32509012,190.0959325799995,54474.38714184 2022-11-18,19:30:55.000,322,11094410,-795,0,1668799854,12993.426134770001,190.02544127999863,54474.32425776001 2022-11-18,19:30:56.000,322,11094396,-795,0,1668799855,12993.453080009996,190.03953954000463,54474.45701304 2022-11-18,19:30:57.000,322,11094465,-795,0,1668799856,12993.486761560001,190.1241291000042,54474.46400016 2022-11-18,19:30:58.000,322,11094343,-795,0,1668799857,12993.459816319992,190.1241291000042,54474.45002592001 2022-11-18,19:30:59.000,322,11094548,-795,0,1668799858,12993.432871079996,190.22986605000187,54474.45002592001 2022-11-18,19:31:00.000,322,11094653,-795,0,1668799859,12993.385716910001,190.21576779000316,54474.46400016 2022-11-18,19:31:01.000,322,11094534,-795,0,1668799860,12993.466552630001,190.3074064800021,54474.57579408 2022-11-18,19:31:02.000,322,11094617,-795,0,1668799861,12993.365507980001,190.36379952000425,54474.53387136 2022-11-18,19:31:03.000,322,11094432,-795,0,1668799862,12993.426134770001,190.32855387000018,54474.547845600006 2022-11-18,19:31:04.000,322,11094382,-795,0,1668799863,12993.419398459991,190.39904517000105,54474.57579408 2022-11-18,19:31:05.000,322,11094472,-795,0,1668799864,12993.372244289996,190.38494691000233,54474.45701304 2022-11-18,19:31:06.000,322,11094385,-795,0,1668799865,12993.32509012,190.37789778000297,54474.596755440005 2022-11-18,19:31:07.000,322,11094357,-795,0,1668799866,12993.15668236999,190.41314342999976,54474.46400016 2022-11-18,19:31:08.000,322,11094410,-795,0,1668799867,12993.15668236999,190.4695364700019,54474.429064560005 2022-11-18,19:31:09.000,322,11094525,-795,0,1668799868,12993.19710022999,190.49773298999935,54474.63867816001 2022-11-18,19:31:10.000,322,11094430,-795,0,1668799869,12993.16341868,190.48363473000063,54474.715536480006 2022-11-18,19:31:11.000,322,11094446,-795,0,1668799870,12993.07584664999,190.5188803800047,54474.645665280004 2022-11-18,19:31:12.000,322,11094543,-795,0,1668799871,12993.069110339995,190.51183124999807,54474.56880696001 2022-11-18,19:31:13.000,322,11094498,-795,0,1668799872,12992.947856759994,190.56822429000022,54474.46400016 2022-11-18,19:31:14.000,322,11094451,-795,0,1668799873,12992.91417520999,190.41314342999976,54474.380154720006 2022-11-18,19:31:15.000,322,11094535,-795,0,1668799874,12992.96132938,190.47658560000127,54474.498935760006 2022-11-18,19:31:16.000,322,11094365,-795,0,1668799875,12992.840075799999,190.56822429000022,54474.51291 2022-11-18,19:31:17.000,322,11094434,-795,0,1668799876,12992.799657939999,190.43429081999784,54474.42207744001 2022-11-18,19:31:18.000,322,11094540,-795,0,1668799877,12992.813130559989,190.42019255999912,54474.40111608001 2022-11-18,19:31:19.000,322,11094512,-795,0,1668799878,12992.813130559989,190.3919960400017,54474.666626640006 2022-11-18,19:31:20.000,322,11094550,-795,0,1668799879,12992.799657939999,190.3074064800021,54474.56880696001 2022-11-18,19:31:21.000,322,11094493,-795,0,1668799880,12992.739031149998,190.25101343999995,54474.37316760001 2022-11-18,19:31:22.000,322,11094485,-795,0,1668799881,12992.772712699989,190.23691518000123,54474.261373680005 2022-11-18,19:31:23.000,322,11094585,-795,0,1668799882,12992.624513879993,190.13117823000357,54474.07970856 2022-11-18,19:31:24.000,322,11094526,-795,0,1668799883,12992.516732919998,190.0959325799995,54474.25438656001 2022-11-18,19:31:25.000,322,11094398,-795,0,1668799884,12992.590832329988,190.08888345000014,54474.359193360004 2022-11-18,19:31:26.000,322,11094392,-795,0,1668799885,12992.523469229993,189.94085171999905,54474.498935760006 2022-11-18,19:31:27.000,322,11094317,-795,0,1668799886,12992.550414470003,189.8985569400029,54474.46400016 2022-11-18,19:31:28.000,322,11094332,-795,0,1668799887,12992.449369820002,189.77872172999923,54474.23342520001 2022-11-18,19:31:29.000,322,11094419,-795,0,1668799888,12992.321379929992,189.79281998999795,54474.24041232 2022-11-18,19:31:30.000,322,11094554,-795,0,1668799889,12992.456106129997,189.701181299999,54474.23342520001 2022-11-18,19:31:31.000,322,11094514,-795,0,1668799890,12992.267489450001,189.68003391000093,54474.45701304 2022-11-18,19:31:32.000,322,11094340,-795,0,1668799891,12992.355061479997,189.62364086999878,54474.34521912 2022-11-18,19:31:33.000,322,11094366,-795,0,1668799892,12992.152972179996,189.51790392000112,54474.163554000006 2022-11-18,19:31:34.000,322,11094531,-795,0,1668799893,12992.173181109996,189.49675653000304,54474.41509032 2022-11-18,19:31:35.000,322,11094444,-795,0,1668799894,12992.152972179996,189.3910195799981,54474.49194864001 2022-11-18,19:31:36.000,322,11094388,-795,0,1668799895,12992.031718599996,189.41216697000345,54474.51989712001 2022-11-18,19:31:37.000,322,11094531,-795,0,1668799896,12991.89699239999,189.28528263000044,54474.380154720006 2022-11-18,19:31:38.000,322,11094352,-795,0,1668799897,12991.91720132999,189.25003698000364,54474.212463840006 2022-11-18,19:31:39.000,322,11094464,-795,0,1668799898,12991.89699239999,189.23593871999765,54474.42207744001 2022-11-18,19:31:40.000,322,11094620,-795,0,1668799899,12991.82289299,189.18659481000213,54474.4081032 2022-11-18,19:31:41.000,322,11094449,-795,0,1668799900,12991.971091809995,189.1443000299987,54474.57579408 2022-11-18,19:31:42.000,322,11094565,-795,0,1668799901,12991.89699239999,189.05266133999976,54474.56181984 2022-11-18,19:31:43.000,322,11094728,-795,0,1668799902,12991.849838229995,189.10200525000255,54474.51989712001 2022-11-18,19:31:44.000,322,11094616,-795,0,1668799903,12991.71511202999,189.10200525000255,54474.30329640001 2022-11-18,19:31:45.000,322,11094428,-795,0,1668799904,12991.77573881999,189.02446482000232,54474.28233504001 2022-11-18,19:31:46.000,322,11094508,-795,0,1668799905,12991.620803689999,188.90462960999866,54474.50592288 2022-11-18,19:31:47.000,322,11094504,-795,0,1668799906,12991.67469416999,188.9610226500008,54474.47098728001 2022-11-18,19:31:48.000,322,11094544,-795,0,1668799907,12991.641012619999,188.90462960999866,54474.28932216 2022-11-18,19:31:49.000,322,11094494,-795,0,1668799908,12991.661221549999,188.84118744000443,54474.25438656001 2022-11-18,19:31:50.000,322,11094409,-795,0,1668799909,12991.63427630999,188.80594179000036,54474.1984896 2022-11-18,19:31:51.000,322,11094483,-795,0,1668799910,12991.63427630999,188.87643309000123,54474.34521912 2022-11-18,19:31:52.000,322,11094548,-795,0,1668799911,12991.688166789994,188.8341383099978,54474.34521912 2022-11-18,19:31:53.000,322,11094445,-795,0,1668799912,12991.68143048,188.69315571000334,54474.11464416001 2022-11-18,19:31:54.000,322,11094392,-795,0,1668799913,12991.627539999994,188.7636470100042,54474.22643808 2022-11-18,19:31:55.000,322,11094324,-795,0,1668799914,12991.661221549999,188.6508609299999,54474.07970856 2022-11-18,19:31:56.000,322,11094407,-795,0,1668799915,12991.74205727,188.6508609299999,54474.31727064 2022-11-18,19:31:57.000,322,11094520,-795,0,1668799916,12991.667957859994,188.6156152800031,54474.06573432001 2022-11-18,19:31:58.000,322,11094587,-795,0,1668799917,12991.71511202999,188.5521731100016,54474.142592640004 2022-11-18,19:31:59.000,322,11094450,-795,0,1668799918,12991.65448523999,188.6367626700012,54474.0587472 2022-11-18,19:32:00.000,322,11094687,-795,0,1668799919,12991.69490309999,188.54512398000224,54474.023811600004 2022-11-18,19:32:01.000,322,11094587,-795,0,1668799920,12991.627539999994,188.53102572000353,54474.08669568001 2022-11-18,19:32:02.000,322,11094335,-795,0,1668799921,12991.627539999994,188.66495918999863,54474.044772960006 2022-11-18,19:32:03.000,322,11094592,-795,0,1668799922,12991.560176899999,188.59446788999776,54473.925991920005 2022-11-18,19:32:04.000,322,11094367,-795,0,1668799923,12991.452395939988,188.54512398000224,54473.78624952 2022-11-18,19:32:05.000,322,11094297,-795,0,1668799924,12991.560176899999,188.77069614000357,54473.96791464001 2022-11-18,19:32:06.000,322,11094555,-795,0,1668799925,12991.580385829999,188.8834822200006,54474.13560552001 2022-11-18,19:32:07.000,322,11094296,-755,0,1668799926,12991.472604869989,188.7002048400027,54474.08669568001 2022-11-18,19:32:08.000,322,11094214,-795,0,1668799927,12991.492813799989,188.56627137000032,54473.75131392001 2022-11-18,19:32:09.000,322,11094248,-795,0,1668799928,12991.600594759999,188.69315571000334,54473.76528816 2022-11-18,19:32:10.000,322,11094484,-795,0,1668799929,12991.539967969999,188.71430310000142,54473.856120720004 2022-11-18,19:32:11.000,322,11094658,-795,0,1668799930,12991.587122139994,188.82004004999908,54473.94695328001 2022-11-18,19:32:12.000,322,11094333,-795,0,1668799931,12991.566913209994,188.8623348300025,54473.96791464001 2022-11-18,19:32:13.000,322,11094771,-795,0,1668799932,12991.506286419994,188.72135223000078,54473.93996616 2022-11-18,19:32:14.000,322,11094525,-795,0,1668799933,12991.573649519989,188.67905745000462,54473.98887600001 2022-11-18,19:32:15.000,322,11094433,-795,0,1668799934,12991.492813799989,188.82708917999844,54473.96092752 2022-11-18,19:32:16.000,322,11094351,-795,0,1668799935,12991.513022729989,188.80594179000036,54473.925991920005 2022-11-18,19:32:17.000,322,11094406,-795,0,1668799936,12991.506286419994,188.7495487499982,54473.91201768 2022-11-18,19:32:18.000,322,11094639,-795,0,1668799937,12991.600594759999,188.85528570000315,54473.89105632 2022-11-18,19:32:19.000,322,11094413,-795,0,1668799938,12991.607331069994,188.91872787000466,54473.89105632 2022-11-18,19:32:20.000,322,11094679,-795,0,1668799939,12991.580385829999,188.9610226500008,54474.07272144 2022-11-18,19:32:21.000,322,11094432,-795,0,1668799940,12991.728584649994,188.97512090999953,54474.03778584001 2022-11-18,19:32:22.000,322,11094662,-795,0,1668799941,12991.607331069994,189.00331743000424,54474.12163128 2022-11-18,19:32:23.000,322,11094587,-795,0,1668799942,12991.67469416999,188.95397352000145,54474.13560552001 2022-11-18,19:32:24.000,322,11094234,-795,0,1668799943,12991.69490309999,189.03856308000104,54473.98887600001 2022-11-18,19:32:25.000,322,11094530,-795,0,1668799944,12991.661221549999,189.11610351000127,54474.14957976 2022-11-18,19:32:26.000,322,11094382,-795,0,1668799945,12991.68143048,189.1090543800019,54474.24041232 2022-11-18,19:32:27.000,322,11094513,-795,0,1668799946,12991.769002509995,189.15134915999806,54474.00983736 2022-11-18,19:32:28.000,322,11094507,-795,0,1668799947,12991.748793579995,189.11610351000127,54474.13560552001 2022-11-18,19:32:29.000,322,11094483,-795,0,1668799948,12991.86331085,189.1936439400015,54474.24041232 2022-11-18,19:32:30.000,322,11094616,-795,0,1668799949,12991.85657453999,189.257086110003,54474.28932216 2022-11-18,19:32:31.000,322,11094468,-795,0,1668799950,12991.80268406,189.20069307000085,54474.36618048 2022-11-18,19:32:32.000,322,11094539,-795,0,1668799951,12991.809420369995,189.18659481000213,54474.45701304 2022-11-18,19:32:33.000,322,11094446,-795,0,1668799952,12991.78247513,189.24298785000428,54474.11464416001 2022-11-18,19:32:34.000,322,11094352,-795,0,1668799953,12991.63427630999,189.2077422000002,54473.89105632 2022-11-18,19:32:35.000,322,11094659,-795,0,1668799954,12991.708375719994,189.20069307000085,54474.14957976 2022-11-18,19:32:36.000,322,11094585,-795,0,1668799955,12991.75552988999,189.1583982900047,54474.380154720006 2022-11-18,19:32:37.000,322,11094556,-795,0,1668799956,12991.68143048,189.23593871999765,54474.20547672001 2022-11-18,19:32:38.000,322,11094633,-795,0,1668799957,12991.73532095999,189.2077422000002,54474.310283520004 2022-11-18,19:32:39.000,322,11094518,-795,0,1668799958,12991.84310192,189.28528263000044,54474.47098728001 2022-11-18,19:32:40.000,322,11094344,-795,0,1668799959,12991.86331085,189.27118437000172,54474.45002592001 2022-11-18,19:32:41.000,322,11094555,-795,0,1668799960,12991.728584649994,189.257086110003,54474.359193360004 2022-11-18,19:32:42.000,322,11094468,-795,0,1668799961,12991.74205727,189.20069307000085,54474.5827812 2022-11-18,19:32:43.000,322,11094650,-795,0,1668799962,12991.620803689999,189.2077422000002,54474.31727064 2022-11-18,19:32:44.000,322,11094518,-795,0,1668799963,12991.546704279994,189.24298785000428,54474.25438656001 2022-11-18,19:32:45.000,322,11094445,-795,0,1668799964,12991.587122139994,189.27823350000108,54474.498935760006 2022-11-18,19:32:46.000,322,11094555,-795,0,1668799965,12991.573649519989,189.32757741000387,54474.37316760001 2022-11-18,19:32:47.000,322,11094429,-795,0,1668799966,12991.566913209994,189.3205282800045,54474.41509032 2022-11-18,19:32:48.000,322,11094503,-795,0,1668799967,12991.445659629993,189.22184045999893,54474.30329640001 2022-11-18,19:32:49.000,322,11094561,-795,0,1668799968,12991.506286419994,189.27118437000172,54474.39412896 2022-11-18,19:32:50.000,322,11094545,-795,0,1668799969,12991.492813799989,189.1090543800019,54474.4430388 2022-11-18,19:32:51.000,322,11094351,-795,0,1668799970,12991.465868559993,189.30643001999852,54474.526884240004 2022-11-18,19:32:52.000,322,11094352,-795,0,1668799971,12991.418714389998,189.27823350000108,54474.498935760006 2022-11-18,19:32:53.000,322,11094458,-795,0,1668799972,12991.364823909993,189.16544742000406,54474.28233504001 2022-11-18,19:32:54.000,322,11094463,-795,0,1668799973,12991.411978079988,189.20069307000085,54474.45701304 2022-11-18,19:32:55.000,322,11094498,-795,0,1668799974,12991.432187009988,189.24298785000428,54474.65963952001 2022-11-18,19:32:56.000,322,11094475,-795,0,1668799975,12991.310933430002,189.17954568000278,54474.5827812 2022-11-18,19:32:57.000,322,11094360,-795,0,1668799976,12991.331142360003,189.20069307000085,54474.56880696001 2022-11-18,19:32:58.000,322,11094386,-795,0,1668799977,12991.290724500002,189.2077422000002,54474.70156224 2022-11-18,19:32:59.000,322,11094496,-795,0,1668799978,12991.203152469992,189.27118437000172,54474.4430388 2022-11-18,19:33:00.000,322,11094577,-795,0,1668799979,12991.129053060002,189.15134915999806,54474.48496152 2022-11-18,19:33:01.000,322,11094574,-795,0,1668799980,12991.506286419994,189.2923317599998,54474.73649784001 2022-11-18,19:33:02.000,322,11094352,-795,0,1668799981,12991.290724500002,189.257086110003,54474.75047208 2022-11-18,19:33:03.000,322,11094672,-795,0,1668799982,12991.358087599998,189.28528263000044,54474.61771680001 2022-11-18,19:33:04.000,322,11094647,-795,0,1668799983,12991.250306640002,189.23593871999765,54474.73649784001 2022-11-18,19:33:05.000,322,11094481,-795,0,1668799984,12991.425450699993,189.36987219000002,54474.68758800001 2022-11-18,19:33:06.000,322,11094552,-795,0,1668799985,12991.398505459998,189.30643001999852,54474.73649784001 2022-11-18,19:33:07.000,322,11094435,-795,0,1668799986,12991.486077489993,189.4051178400041,54474.77842056 2022-11-18,19:33:08.000,322,11094567,-795,0,1668799987,12991.391769149988,189.27823350000108,54474.7225236 2022-11-18,19:33:09.000,322,11094463,-795,0,1668799988,12991.438923319998,189.46151087999897,54474.74348496 2022-11-18,19:33:10.000,322,11094538,-795,0,1668799989,12991.580385829999,189.3557739300013,54474.94611144 2022-11-18,19:33:11.000,322,11094453,-795,0,1668799990,12991.620803689999,189.42626523000217,54474.95309856001 2022-11-18,19:33:12.000,322,11094410,-795,0,1668799991,12991.546704279994,189.4403634900009,54475.029956880004 2022-11-18,19:33:13.000,322,11094559,-795,0,1668799992,12991.492813799989,189.3416756700026,54474.694575120004 2022-11-18,19:33:14.000,322,11094640,-795,0,1668799993,12991.479341179998,189.37692131999938,54474.77842056 2022-11-18,19:33:15.000,322,11094573,-795,0,1668799994,12991.593858449989,189.4544617499996,54474.84130464 2022-11-18,19:33:16.000,322,11094591,-795,0,1668799995,12991.526495349994,189.43331436000153,54474.93912432 2022-11-18,19:33:17.000,322,11094480,-795,0,1668799996,12991.546704279994,189.5038056600024,54474.883227360006 2022-11-18,19:33:18.000,322,11094543,-795,0,1668799997,12991.63427630999,189.32757741000387,54474.91117584 2022-11-18,19:33:19.000,322,11094577,-795,0,1668799998,12991.620803689999,189.29938088999916,54474.97405992001 2022-11-18,19:33:20.000,322,11094446,-795,0,1668799999,12991.661221549999,189.18659481000213,54474.981047040004 2022-11-18,19:33:21.000,322,11094440,-795,0,1668800000,12991.688166789994,189.25003698000364,54474.97405992001 2022-11-18,19:33:22.000,322,11094394,-795,0,1668800001,12991.546704279994,189.24298785000428,54474.92515008001 2022-11-18,19:33:23.000,322,11094558,-795,0,1668800002,12991.533231659989,189.13725089999934,54474.78540768001 2022-11-18,19:33:24.000,322,11094363,-795,0,1668800003,12991.486077489993,189.03151395000168,54474.813356160004 2022-11-18,19:33:25.000,322,11094557,-795,0,1668800004,12991.600594759999,188.97512090999953,54474.97405992001 2022-11-18,19:33:26.000,322,11094582,-795,0,1668800005,12991.580385829999,188.98921916999825,54474.932137200005 2022-11-18,19:33:27.000,322,11094588,-795,0,1668800006,12991.641012619999,188.9469243900021,54474.99502128001 2022-11-18,19:33:28.000,322,11094447,-795,0,1668800007,12991.580385829999,188.9469243900021,54474.834317520006 2022-11-18,19:33:29.000,322,11094702,-795,0,1668800008,12991.69490309999,189.01741569000296,54474.73649784001 2022-11-18,19:33:30.000,322,11094526,-795,0,1668800009,12991.688166789994,188.93987526000274,54474.84829176 2022-11-18,19:33:31.000,322,11094375,-795,0,1668800010,12991.728584649994,188.95397352000145,54474.932137200005 2022-11-18,19:33:32.000,322,11094630,-795,0,1668800011,12991.87678346999,188.79184353000164,54474.91816296 2022-11-18,19:33:33.000,322,11094622,-795,0,1668800012,12991.70163941,188.7495487499982,54475.06489248 2022-11-18,19:33:34.000,322,11094455,-795,0,1668800013,12991.79594774999,188.71430310000142,54474.98803416 2022-11-18,19:33:35.000,322,11094513,-795,0,1668800014,12991.92393764,188.74249961999885,54474.883227360006 2022-11-18,19:33:36.000,322,11094438,-795,0,1668800015,12991.90372871,188.6015170200044,54474.80636904001 2022-11-18,19:33:37.000,322,11094659,-795,0,1668800016,12992.08560908,188.69315571000334,54474.99502128001 2022-11-18,19:33:38.000,322,11094504,-795,0,1668800017,12991.99803704999,188.56627137000032,54474.84130464 2022-11-18,19:33:39.000,322,11094466,-795,0,1668800018,12991.98456443,188.67905745000462,54474.813356160004 2022-11-18,19:33:40.000,322,11094556,-795,0,1668800019,12992.119290629991,188.53102572000353,54475.07187960001 2022-11-18,19:33:41.000,322,11094520,-795,0,1668800020,12992.173181109996,188.67200831999799,54475.07886672 2022-11-18,19:33:42.000,322,11094460,-795,0,1668800021,12992.186653730001,188.71430310000142,54475.036944 2022-11-18,19:33:43.000,322,11094584,-795,0,1668800022,12992.287698380002,188.91167873999802,54475.14175080001 2022-11-18,19:33:44.000,322,11094383,-795,0,1668800023,12992.355061479997,188.89053134999995,54475.21162200001 2022-11-18,19:33:45.000,322,11094399,-795,0,1668800024,12992.382006719992,188.9469243900021,54475.14175080001 2022-11-18,19:33:46.000,322,11094456,-795,0,1668800025,12992.368534100002,188.9821700399989,54475.218609120006 2022-11-18,19:33:47.000,322,11094504,-795,0,1668800026,12992.361797789992,189.08085786000447,54475.09284096001 2022-11-18,19:33:48.000,322,11094595,-795,0,1668800027,12992.435897199997,189.05971046999912,54475.11380232 2022-11-18,19:33:49.000,322,11094503,-795,0,1668800028,12992.509996610002,189.15134915999806,54475.18367352 2022-11-18,19:33:50.000,322,11094431,-795,0,1668800029,12992.671668049989,189.12315264000063,54475.25354472 2022-11-18,19:33:51.000,322,11094556,-795,0,1668800030,12992.617777569998,189.2288895899983,54475.365338640004 2022-11-18,19:33:52.000,322,11094399,-795,0,1668800031,12992.637986499998,189.17249655000342,54475.25354472 2022-11-18,19:33:53.000,322,11094524,-795,0,1668800032,12992.543678159993,189.29938088999916,54475.169699280006 2022-11-18,19:33:54.000,322,11094457,-795,0,1668800033,12992.685140669993,189.22184045999893,54475.23258336 2022-11-18,19:33:55.000,322,11094643,-795,0,1668800034,12992.83333948999,189.36987219000002,54475.37232576 2022-11-18,19:33:56.000,322,11094479,-795,0,1668800035,12992.85354841999,189.257086110003,54475.26053184001 2022-11-18,19:33:57.000,322,11094671,-795,0,1668800036,12992.745767459994,189.38397044999874,54475.27450608 2022-11-18,19:33:58.000,322,11094383,-795,0,1668800037,12992.759240079999,189.52495305000048,54475.30944168001 2022-11-18,19:33:59.000,322,11094551,-795,0,1668800038,12992.867021039994,189.57429696000327,54475.316428800004 2022-11-18,19:34:00.000,322,11094611,-795,0,1668800039,12992.89396627999,189.51085479000176,54475.218609120006 2022-11-18,19:34:01.000,322,11094389,-795,0,1668800040,12992.840075799999,189.62364086999878,54475.23957048001 2022-11-18,19:34:02.000,322,11094405,-795,0,1668800041,12993.02195617,189.58134609000263,54475.23258336 2022-11-18,19:34:03.000,322,11094524,-795,0,1668800042,12992.792921629989,189.56019870000455,54475.06489248 2022-11-18,19:34:04.000,322,11094552,-795,0,1668800043,12992.94112045,189.6870830400003,54475.148737920004 2022-11-18,19:34:05.000,322,11094443,-795,0,1668800044,12993.0421651,189.61659173999942,54475.27450608 2022-11-18,19:34:06.000,322,11094588,-795,0,1668800045,12993.05563771999,189.62364086999878,54475.30944168001 2022-11-18,19:34:07.000,322,11094556,-795,0,1668800046,12993.0421651,189.62364086999878,54475.2465576 2022-11-18,19:34:08.000,322,11094468,-795,0,1668800047,12993.170154989995,189.63068999999814,54475.19066064001 2022-11-18,19:34:09.000,322,11094416,-795,0,1668800048,12993.01521985999,189.76462347000052,54475.1068152 2022-11-18,19:34:10.000,322,11094557,-795,0,1668800049,12993.109528199995,189.65888652000285,54475.1766864 2022-11-18,19:34:11.000,322,11094331,-795,0,1668800050,12993.19710022999,189.62364086999878,54475.197647760004 2022-11-18,19:34:12.000,322,11094507,-795,0,1668800051,12993.22404547,189.70823042999837,54475.2465576 2022-11-18,19:34:13.000,322,11094556,-795,0,1668800052,12993.28467226,189.701181299999,54475.099828080005 2022-11-18,19:34:14.000,322,11094475,-795,0,1668800053,12993.298144879991,189.60954261000006,54475.148737920004 2022-11-18,19:34:15.000,322,11094505,-795,0,1668800054,12993.2442544,189.48970740000368,54475.32341592 2022-11-18,19:34:16.000,322,11094407,-795,0,1668800055,12993.426134770001,189.51085479000176,54475.218609120006 2022-11-18,19:34:17.000,322,11094535,-795,0,1668800056,12993.392453219996,189.5038056600024,54475.20463488 2022-11-18,19:34:18.000,322,11094521,-795,0,1668800057,12993.298144879991,189.37692131999938,54474.87624024001 2022-11-18,19:34:19.000,322,11094515,-795,0,1668800058,12993.419398459991,189.3557739300013,54475.036944 2022-11-18,19:34:20.000,322,11094479,-795,0,1668800059,12993.446343700001,189.5038056600024,54475.25354472 2022-11-18,19:34:21.000,322,11094471,-795,0,1668800060,12993.581069899992,189.41216697000345,54475.197647760004 2022-11-18,19:34:22.000,322,11094794,-795,0,1668800061,12993.608015140002,189.26413524000236,54475.23258336 2022-11-18,19:34:23.000,322,11094397,-795,0,1668800062,12993.682114549993,189.27823350000108,54475.18367352 2022-11-18,19:34:24.000,322,11094341,-795,0,1668800063,12993.655169309997,189.2923317599998,54475.316428800004 2022-11-18,19:34:25.000,322,11094420,-795,0,1668800064,12993.648433000002,189.30643001999852,54475.20463488 2022-11-18,19:34:26.000,322,11094349,-795,0,1668800065,12993.769686580003,189.21479132999957,54475.30245456 2022-11-18,19:34:27.000,322,11094577,-795,0,1668800066,12993.682114549993,189.41216697000345,54475.07187960001 2022-11-18,19:34:28.000,322,11094478,-795,0,1668800067,12993.702323479993,189.32757741000387,54475.050918240006 2022-11-18,19:34:29.000,322,11094465,-795,0,1668800068,12993.823577059993,189.4051178400041,54475.40726136001 2022-11-18,19:34:30.000,322,11094699,-795,0,1668800069,12993.857258609998,189.44741262000025,54475.23258336 2022-11-18,19:34:31.000,322,11094518,-795,0,1668800070,12993.938094329998,189.46856000999833,54475.23258336 2022-11-18,19:34:32.000,322,11094441,-795,0,1668800071,12993.978512189999,189.53200217999984,54475.16271216001 2022-11-18,19:34:33.000,322,11094558,-795,0,1668800072,12993.796631819998,189.4756091399977,54475.1068152 2022-11-18,19:34:34.000,322,11094624,-795,0,1668800073,12993.924621709994,189.4756091399977,54475.27450608 2022-11-18,19:34:35.000,322,11094469,-795,0,1668800074,12993.965039569994,189.56019870000455,54475.34437728 2022-11-18,19:34:36.000,322,11094545,-795,0,1668800075,12993.965039569994,189.58839522000198,54475.21162200001 2022-11-18,19:34:37.000,322,11094412,-795,0,1668800076,12993.890940159989,189.63068999999814,54475.12078944001 2022-11-18,19:34:38.000,322,11094418,-795,0,1668800077,12994.018930049999,189.72232869000436,54475.07886672 2022-11-18,19:34:39.000,322,11094410,-795,0,1668800078,12993.904412779993,189.72937782000372,54475.28848032001 2022-11-18,19:34:40.000,322,11094455,-795,0,1668800079,12994.059347909999,189.82101651000266,54475.29546744 2022-11-18,19:34:41.000,322,11094417,-795,0,1668800080,12993.917885399998,189.86331128999882,54475.27450608 2022-11-18,19:34:42.000,322,11094533,-795,0,1668800081,12993.897676469998,189.80691825000395,54475.21162200001 2022-11-18,19:34:43.000,322,11094422,-795,0,1668800082,12993.877467539998,189.90560607000225,54475.33040304001 2022-11-18,19:34:44.000,322,11094397,-795,0,1668800083,12994.025666359994,189.79281998999795,54475.267518960005 2022-11-18,19:34:45.000,322,11094439,-795,0,1668800084,12993.924621709994,189.90560607000225,54475.365338640004 2022-11-18,19:34:46.000,322,11094379,-795,0,1668800085,12993.904412779993,189.98314650000248,54475.20463488 2022-11-18,19:34:47.000,322,11094544,-795,0,1668800086,12993.816840749998,189.9619991100044,54475.25354472 2022-11-18,19:34:48.000,322,11094358,-795,0,1668800087,12993.931358019989,189.9479008499984,54475.22559624 2022-11-18,19:34:49.000,322,11094546,-795,0,1668800088,12993.924621709994,189.97609737000312,54475.08585384 2022-11-18,19:34:50.000,322,11094430,-795,0,1668800089,12993.890940159989,190.07478519000142,54475.099828080005 2022-11-18,19:34:51.000,322,11094609,-795,0,1668800090,12993.991984809989,190.03953954000463,54475.029956880004 2022-11-18,19:34:52.000,322,11094434,-795,0,1668800091,12993.924621709994,190.04658867000398,54475.12777656 2022-11-18,19:34:53.000,322,11094437,-795,0,1668800092,12993.863994919993,189.9972447600012,54475.07886672 2022-11-18,19:34:54.000,322,11094493,-795,0,1668800093,12993.803368129993,189.9972447600012,54475.04393112001 2022-11-18,19:34:55.000,322,11094473,-795,0,1668800094,12993.938094329998,189.92675346000033,54475.1068152 2022-11-18,19:34:56.000,322,11094361,-795,0,1668800095,12994.012193739989,190.032490409998,54474.9670728 2022-11-18,19:34:57.000,322,11094437,-795,0,1668800096,12993.931358019989,189.91970433000097,54475.09284096001 2022-11-18,19:34:58.000,322,11094531,-795,0,1668800097,12993.924621709994,189.9126552000016,54475.099828080005 2022-11-18,19:34:59.000,322,11094509,-795,0,1668800098,12993.863994919993,189.92675346000033,54474.95309856001 2022-11-18,19:35:00.000,322,11094522,-795,0,1668800099,12993.843785989993,189.79281998999795,54475.002008400006 2022-11-18,19:35:01.000,322,11094557,-795,0,1668800100,12993.985248499994,189.74347608000244,54475.12078944001 2022-11-18,19:35:02.000,322,11094513,-795,0,1668800101,12993.857258609998,189.69413216999965,54475.04393112001 2022-11-18,19:35:03.000,322,11094497,-795,0,1668800102,12993.823577059993,189.61659173999942,54475.00899552 2022-11-18,19:35:04.000,322,11094513,-795,0,1668800103,12993.938094329998,189.58134609000263,54475.197647760004 2022-11-18,19:35:05.000,322,11094502,-795,0,1668800104,12993.951566949989,189.5672478300039,54475.050918240006 2022-11-18,19:35:06.000,322,11094478,-795,0,1668800105,12993.951566949989,189.5038056600024,54475.14175080001 2022-11-18,19:35:07.000,322,11094481,-795,0,1668800106,12993.924621709994,189.4051178400041,54475.050918240006 2022-11-18,19:35:08.000,322,11094406,-795,0,1668800107,12993.938094329998,189.3205282800045,54474.96008568 2022-11-18,19:35:09.000,322,11094574,-795,0,1668800108,12994.11323838999,189.3557739300013,54475.12777656 2022-11-18,19:35:10.000,322,11094478,-795,0,1668800109,12994.14018363,189.25003698000364,54475.18367352 2022-11-18,19:35:11.000,322,11094488,-795,0,1668800110,12994.16039256,189.20069307000085,54475.14175080001 2022-11-18,19:35:12.000,322,11094504,-795,0,1668800111,12994.20081042,189.18659481000213,54475.029956880004 2022-11-18,19:35:13.000,322,11094383,-795,0,1668800112,12994.15365624999,189.1443000299987,54474.91816296 2022-11-18,19:35:14.000,322,11094469,-795,0,1668800113,12994.14018363,189.01741569000296,54474.93912432 2022-11-18,19:35:15.000,322,11094371,-795,0,1668800114,12994.18060149,188.90462960999866,54475.002008400006 2022-11-18,19:35:16.000,322,11094550,-795,0,1668800115,12994.268173519995,188.84118744000443,54475.07187960001 2022-11-18,19:35:17.000,322,11094480,-795,0,1668800116,12994.308591379995,188.72135223000078,54475.07187960001 2022-11-18,19:35:18.000,322,11094471,-795,0,1668800117,12994.35574554999,188.70725397000206,54475.148737920004 2022-11-18,19:35:19.000,322,11094499,-795,0,1668800118,12994.31532768999,188.55922224000096,54474.99502128001 2022-11-18,19:35:20.000,322,11094353,-795,0,1668800119,12994.36248186,188.3900431200018,54475.04393112001 2022-11-18,19:35:21.000,322,11094550,-795,0,1668800120,12994.37595447999,188.41119050999987,54474.94611144 2022-11-18,19:35:22.000,322,11094465,-795,0,1668800121,12994.40289972,188.19971661000454,54474.93912432 2022-11-18,19:35:23.000,322,11094525,-795,0,1668800122,12994.31532768999,188.16447096000047,54474.91816296 2022-11-18,19:35:24.000,322,11094470,-795,0,1668800123,12994.308591379995,188.0798814000009,54474.90418872001 2022-11-18,19:35:25.000,322,11094486,-795,0,1668800124,12994.409636029995,187.9459479299985,54475.050918240006 2022-11-18,19:35:26.000,322,11094445,-795,0,1668800125,12994.45679019999,187.85430923999957,54475.05790536 2022-11-18,19:35:27.000,322,11094439,-795,0,1668800126,12994.35574554999,187.71332663999783,54474.883227360006 2022-11-18,19:35:28.000,322,11094476,-795,0,1668800127,12994.35574554999,187.62873707999825,54474.813356160004 2022-11-18,19:35:29.000,322,11094521,-795,0,1668800128,12994.35574554999,187.5018527400025,54474.834317520006 2022-11-18,19:35:30.000,322,11094387,-795,0,1668800129,12994.328800309995,187.3749683999995,54474.834317520006 2022-11-18,19:35:31.000,322,11094494,-795,0,1668800130,12994.39616340999,187.26218232000247,54474.8972016 2022-11-18,19:35:32.000,322,11094562,-795,0,1668800131,12994.409636029995,187.11415059000137,54474.86925312 2022-11-18,19:35:33.000,322,11094506,-795,0,1668800132,12994.42310865,186.96611886000028,54474.7923948 2022-11-18,19:35:34.000,322,11094536,-795,0,1668800133,12994.409636029995,186.8815293000007,54474.79938192 2022-11-18,19:35:35.000,322,11094435,-795,0,1668800134,12994.38269079,186.78989061000175,54474.96008568 2022-11-18,19:35:36.000,322,11094408,-795,0,1668800135,12994.409636029995,186.57841670999915,54474.93912432 2022-11-18,19:35:37.000,322,11094425,-795,0,1668800136,12994.30185507,186.40218846000062,54474.65963952001 2022-11-18,19:35:38.000,322,11094493,-795,0,1668800137,12994.23449196999,186.2400584700008,54474.61771680001 2022-11-18,19:35:39.000,322,11094512,-795,0,1668800138,12994.17386517999,186.05678109000291,54474.75047208 2022-11-18,19:35:40.000,322,11094512,-795,0,1668800139,12994.19407410999,185.95104413999798,54474.80636904001 2022-11-18,19:35:41.000,322,11094524,-795,0,1668800140,12994.13344731999,185.8312089300016,54474.98803416 2022-11-18,19:35:42.000,322,11094475,-795,0,1668800141,12994.1199747,185.7677667600001,54474.7923948 2022-11-18,19:35:43.000,322,11094433,-795,0,1668800142,12994.025666359994,185.66907894000178,54474.715536480006 2022-11-18,19:35:44.000,322,11094426,-795,0,1668800143,12994.079556839999,185.65498068000306,54474.82034328 2022-11-18,19:35:45.000,322,11094429,-795,0,1668800144,12994.03240266999,185.61268589999963,54474.862266000004 2022-11-18,19:35:46.000,322,11094576,-795,0,1668800145,12994.045875289994,185.64088242000435,54474.862266000004 2022-11-18,19:35:47.000,322,11094436,-795,0,1668800146,12994.025666359994,185.619735029999,54474.7923948 2022-11-18,19:35:48.000,322,11094535,-795,0,1668800147,12994.079556839999,185.6831772000005,54474.7923948 2022-11-18,19:35:49.000,322,11094438,-795,0,1668800148,12994.26143721,185.77481588999945,54474.91816296 2022-11-18,19:35:50.000,322,11094519,-795,0,1668800149,12994.34227293,185.80301241000416,54474.91816296 2022-11-18,19:35:51.000,322,11094528,-795,0,1668800150,12994.40289972,185.94399500999862,54474.92515008001 2022-11-18,19:35:52.000,322,11094532,-795,0,1668800151,12994.510680679996,186.12727239000378,54474.87624024001 2022-11-18,19:35:53.000,322,11094446,-795,0,1668800152,12994.591516399996,186.2894023800036,54474.67361376 2022-11-18,19:35:54.000,322,11094538,-795,0,1668800153,12994.658879499992,186.46563063000212,54474.7225236 2022-11-18,19:35:55.000,322,11094490,-795,0,1668800154,12994.786869390002,186.67710453000473,54474.74348496 2022-11-18,19:35:56.000,322,11094456,-795,0,1668800155,12994.766660460002,186.8321853899979,54474.73649784001 2022-11-18,19:35:57.000,322,11094549,-795,0,1668800156,12994.908122970002,187.07890494000458,54474.84130464 2022-11-18,19:35:58.000,322,11094604,-795,0,1668800157,12994.941804519993,187.24808406000375,54474.834317520006 2022-11-18,19:35:59.000,322,11094524,-795,0,1668800158,12995.090003339988,187.4031649200042,54474.87624024001 2022-11-18,19:36:00.000,322,11094448,-795,0,1668800159,12995.258411089999,187.67808099000104,54474.95309856001 2022-11-18,19:36:01.000,322,11094487,-795,0,1668800160,12995.37292835999,187.86840749999828,54474.9670728 2022-11-18,19:36:02.000,322,11094538,-795,0,1668800161,12995.487445629995,188.13627444000304,54474.981047040004 2022-11-18,19:36:03.000,322,11094516,-795,0,1668800162,12995.51439086999,188.34774833999836,54475.00899552 2022-11-18,19:36:04.000,322,11094514,-795,0,1668800163,12995.588490279995,188.54512398000224,54475.01598264 2022-11-18,19:36:05.000,322,11094485,-795,0,1668800164,12995.729952789996,188.74249961999885,54475.20463488 2022-11-18,19:36:06.000,322,11094502,-795,0,1668800165,12995.797315889991,188.95397352000145,54475.27450608 2022-11-18,19:36:07.000,322,11094466,-795,0,1668800166,12995.884887920001,189.0949561200032,54475.23957048001 2022-11-18,19:36:08.000,322,11094463,-795,0,1668800167,12995.851206369996,189.22184045999893,54475.12777656 2022-11-18,19:36:09.000,322,11094534,-795,0,1668800168,12995.884887920001,189.44741262000025,54475.08585384 2022-11-18,19:36:10.000,322,11094415,-795,0,1668800169,12995.945514710002,189.54610043999855,54475.09284096001 2022-11-18,19:36:11.000,322,11094370,-795,0,1668800170,12996.086977220002,189.59544435000134,54475.13476368 2022-11-18,19:36:12.000,322,11094564,-795,0,1668800171,12996.147604010002,189.77167259999987,54475.23258336 2022-11-18,19:36:13.000,322,11094553,-795,0,1668800172,12996.221703419993,189.8985569400029,54475.21162200001 2022-11-18,19:36:14.000,322,11094516,-795,0,1668800173,12996.302539139993,189.95494997999776,54475.23957048001 2022-11-18,19:36:15.000,322,11094525,-795,0,1668800174,12996.322748069993,189.9972447600012,54475.39328712 2022-11-18,19:36:16.000,322,11094545,-795,0,1668800175,12996.275593899998,190.13117823000357,54475.44918408 2022-11-18,19:36:17.000,322,11094521,-795,0,1668800176,12996.295802829998,190.159374750001,54475.386300000006 2022-11-18,19:36:18.000,322,11094494,-795,0,1668800177,12996.107186150002,190.18757126999844,54475.33040304001 2022-11-18,19:36:19.000,322,11094426,-795,0,1668800178,12996.080240909992,190.2439643100006,54475.27450608 2022-11-18,19:36:20.000,322,11094439,-795,0,1668800179,12996.066768290002,190.36379952000425,54475.4911068 2022-11-18,19:36:21.000,322,11094533,-795,0,1668800180,12995.965723640002,190.3567503900049,54475.58892648 2022-11-18,19:36:22.000,322,11094486,-795,0,1668800181,12995.918569469992,190.32855387000018,54475.54001664 2022-11-18,19:36:23.000,322,11094518,-795,0,1668800182,12995.736689099991,190.31445561000146,54475.533029520004 2022-11-18,19:36:24.000,322,11094507,-795,0,1668800183,12995.68279862,190.29330822000338,54475.59591360001 2022-11-18,19:36:25.000,322,11094493,-795,0,1668800184,12995.57501765999,190.31445561000146,54475.63783632 2022-11-18,19:36:26.000,322,11094500,-795,0,1668800185,12995.47397300999,190.29330822000338,54475.62386208001 2022-11-18,19:36:27.000,322,11094501,-795,0,1668800186,12995.426818839995,190.27920996000466,54475.63783632 2022-11-18,19:36:28.000,322,11094485,-795,0,1668800187,12995.319037879999,190.26511169999867,54475.68674616 2022-11-18,19:36:29.000,322,11094519,-795,0,1668800188,12995.29209263999,190.11707997000485,54475.81251432001 2022-11-18,19:36:30.000,322,11094506,-795,0,1668800189,12995.184311679994,190.08183432000078,54475.85443704 2022-11-18,19:36:31.000,322,11094524,-795,0,1668800190,12995.056321789998,190.0113430199999,54475.84744992 2022-11-18,19:36:32.000,322,11094481,-795,0,1668800191,12994.928331900002,189.99019563000184,54475.85443704 2022-11-18,19:36:33.000,322,11094527,-795,0,1668800192,12994.786869390002,189.7998691200046,54475.65879768 2022-11-18,19:36:34.000,322,11094486,-795,0,1668800193,12994.685824740001,189.74347608000244,54475.735656 2022-11-18,19:36:35.000,322,11094498,-795,0,1668800194,12994.679088429992,189.72937782000372,54475.81251432001 2022-11-18,19:36:36.000,322,11094622,-795,0,1668800195,12994.54436223,189.63068999999814,54475.83347568001 2022-11-18,19:36:37.000,322,11094551,-795,0,1668800196,12994.43658126999,189.48970740000368,54475.82648856 2022-11-18,19:36:38.000,322,11094609,-795,0,1668800197,12994.30185507,189.37692131999938,54475.61687496 2022-11-18,19:36:39.000,322,11094450,-795,0,1668800198,12994.15365624999,189.33462654000323,54475.4911068 2022-11-18,19:36:40.000,322,11094503,-795,0,1668800199,12994.15365624999,189.26413524000236,54475.76360448001 2022-11-18,19:36:41.000,322,11094454,-795,0,1668800200,12994.126711009994,189.16544742000406,54475.75661736 2022-11-18,19:36:42.000,322,11094465,-795,0,1668800201,12994.059347909999,189.10200525000255,54475.79854008 2022-11-18,19:36:43.000,322,11094435,-795,0,1668800202,12993.931358019989,188.9821700399989,54475.64482344001 2022-11-18,19:36:44.000,322,11094536,-795,0,1668800203,12993.870731229988,188.98921916999825,54475.6308492 2022-11-18,19:36:45.000,322,11094430,-795,0,1668800204,12993.850522299988,188.89053134999995,54475.71469464001 2022-11-18,19:36:46.000,322,11094500,-795,0,1668800205,12993.870731229988,188.82004004999908,54475.79854008 2022-11-18,19:36:47.000,322,11094475,-795,0,1668800206,12993.944830639994,188.65791005999927,54475.74963024 2022-11-18,19:36:48.000,322,11094446,-795,0,1668800207,12993.803368129993,188.64381180000055,54475.819501440004 2022-11-18,19:36:49.000,322,11094480,-795,0,1668800208,12993.857258609998,188.53102572000353,54475.47713256001 2022-11-18,19:36:50.000,322,11094487,-795,0,1668800209,12993.783159199993,188.47463268000138,54475.51206816 2022-11-18,19:36:51.000,322,11094444,-795,0,1668800210,12993.850522299988,188.43233789999795,54475.651810560004 2022-11-18,19:36:52.000,322,11094423,-795,0,1668800211,12993.803368129993,188.36184660000436,54475.69373328001 2022-11-18,19:36:53.000,322,11094453,-795,0,1668800212,12993.850522299988,188.28430617000413,54475.58892648 2022-11-18,19:36:54.000,322,11094480,-795,0,1668800213,12993.837049679998,188.2420113900007,54475.51905528 2022-11-18,19:36:55.000,322,11094459,-795,0,1668800214,12993.911149089989,188.2067657400039,54475.770591600005 2022-11-18,19:36:56.000,322,11094446,-795,0,1668800215,12993.931358019989,188.15037270000175,54475.74963024 2022-11-18,19:36:57.000,322,11094505,-795,0,1668800216,12993.944830639994,188.13627444000304,54475.70770752 2022-11-18,19:36:58.000,322,11094454,-795,0,1668800217,12993.890940159989,188.00939010000002,54475.64482344001 2022-11-18,19:36:59.000,322,11094532,-795,0,1668800218,12993.958303259999,188.05168488000345,54475.68674616 2022-11-18,19:37:00.000,322,11094482,-795,0,1668800219,12994.005457429994,188.02348835999874,54475.74264312001 2022-11-18,19:37:01.000,322,11094495,-795,0,1668800220,12994.05261159999,188.00234097000066,54475.81251432001 2022-11-18,19:37:02.000,322,11094541,-795,0,1668800221,12993.965039569994,187.98824271000194,54475.70770752 2022-11-18,19:37:03.000,322,11094521,-795,0,1668800222,12994.059347909999,187.97414445000322,54475.89635976 2022-11-18,19:37:04.000,322,11094422,-795,0,1668800223,12993.991984809989,187.93889879999915,54475.72866888 2022-11-18,19:37:05.000,322,11094492,-795,0,1668800224,12993.978512189999,187.91070228000171,54475.78456584 2022-11-18,19:37:06.000,322,11094463,-795,0,1668800225,12993.991984809989,187.9459479299985,54475.93129536001 2022-11-18,19:37:07.000,322,11094455,-795,0,1668800226,12994.039138979999,187.88250576000428,54475.95225672 2022-11-18,19:37:08.000,322,11094539,-795,0,1668800227,12993.904412779993,187.86840749999828,54476.008153680006 2022-11-18,19:37:09.000,322,11094439,-795,0,1668800228,12993.951566949989,187.86135836999892,54476.008153680006 2022-11-18,19:37:10.000,322,11094528,-795,0,1668800229,12993.857258609998,187.81906359000277,54475.95924384001 2022-11-18,19:37:11.000,322,11094516,-795,0,1668800230,12993.843785989993,187.80496533000405,54476.0151408 2022-11-18,19:37:12.000,322,11094532,-795,0,1668800231,12993.796631819998,187.75562142000126,54476.21078016 2022-11-18,19:37:13.000,322,11094589,-795,0,1668800232,12993.668641930002,187.67808099000104,54476.02911504001 2022-11-18,19:37:14.000,322,11094497,-795,0,1668800233,12993.608015140002,187.6005405600008,54476.04308928 2022-11-18,19:37:15.000,322,11094516,-795,0,1668800234,12993.567597280002,187.565294910004,54476.07103776 2022-11-18,19:37:16.000,322,11094572,-795,0,1668800235,12993.540652039992,187.45250882999972,54476.16187032 2022-11-18,19:37:17.000,322,11094458,-795,0,1668800236,12993.405925840001,187.34677188000205,54476.02911504001 2022-11-18,19:37:18.000,322,11094465,-795,0,1668800237,12993.26446333,187.28332971000054,54476.12693472001 2022-11-18,19:37:19.000,322,11094432,-795,0,1668800238,12993.25772701999,187.27628058000118,54476.26667712001 2022-11-18,19:37:20.000,322,11094457,-795,0,1668800239,12993.18362761,187.12119972000073,54476.23174152 2022-11-18,19:37:21.000,322,11094524,-795,0,1668800240,12993.13647343999,187.07890494000458,54476.14090896 2022-11-18,19:37:22.000,322,11094530,-795,0,1668800241,12993.08258296,186.90267668999877,54476.21776728001 2022-11-18,19:37:23.000,322,11094576,-795,0,1668800242,12992.968065689995,186.85333278000326,54476.008153680006 2022-11-18,19:37:24.000,322,11094537,-795,0,1668800243,12992.89396627999,186.78989061000175,54476.1199476 2022-11-18,19:37:25.000,322,11094520,-795,0,1668800244,12992.97480199999,186.70530105000216,54476.29462560001 2022-11-18,19:37:26.000,322,11094430,-795,0,1668800245,12992.860284729999,186.57841670999915,54476.23872864 2022-11-18,19:37:27.000,322,11094522,-795,0,1668800246,12992.799657939999,186.4515323700034,54476.21776728001 2022-11-18,19:37:28.000,322,11094498,-795,0,1668800247,12992.792921629989,186.3387462899991,54475.987192320004 2022-11-18,19:37:29.000,322,11094446,-795,0,1668800248,12992.698613289998,186.31054977000167,54476.14090896 2022-11-18,19:37:30.000,322,11094546,-795,0,1668800249,12992.637986499998,186.190714559998,54476.07802488001 2022-11-18,19:37:31.000,322,11094535,-795,0,1668800250,12992.611041259988,186.13432152000314,54476.085012 2022-11-18,19:37:32.000,322,11094503,-795,0,1668800251,12992.456106129997,186.06383022000227,54476.09898624001 2022-11-18,19:37:33.000,322,11094513,-795,0,1668800252,12992.375270409997,185.9580932700046,54475.84744992 2022-11-18,19:37:34.000,322,11094573,-795,0,1668800253,12992.341588859992,185.82415980000223,54476.02911504001 2022-11-18,19:37:35.000,322,11094466,-795,0,1668800254,12992.321379929992,185.746619370002,54476.16885744001 2022-11-18,19:37:36.000,322,11094339,-795,0,1668800255,12992.355061479997,185.66202981000242,54476.06405064 2022-11-18,19:37:37.000,322,11094508,-795,0,1668800256,12992.206862660001,185.62678415999835,54475.95924384001 2022-11-18,19:37:38.000,322,11094467,-795,0,1668800257,12992.132763249996,185.54924372999812,54475.85443704 2022-11-18,19:37:39.000,322,11094488,-795,0,1668800258,12992.08560908,185.39416286999767,54475.840462800006 2022-11-18,19:37:40.000,322,11094503,-795,0,1668800259,12992.011509669996,185.3095733099981,54475.74264312001 2022-11-18,19:37:41.000,322,11094535,-795,0,1668800260,12992.058663839991,185.2390820100045,54475.95924384001 2022-11-18,19:37:42.000,322,11094447,-795,0,1668800261,12991.99803704999,185.16859071000363,54475.92430824 2022-11-18,19:37:43.000,322,11094548,-795,0,1668800262,12991.93741025999,184.97121506999974,54475.735656 2022-11-18,19:37:44.000,322,11094427,-795,0,1668800263,12991.950882879995,184.9430185500023,54475.868411280004 2022-11-18,19:37:45.000,322,11094474,-795,0,1668800264,12991.84310192,184.86547812000208,54475.71469464001 2022-11-18,19:37:46.000,322,11094512,-795,0,1668800265,12991.91720132999,184.82318333999865,54475.79155296001 2022-11-18,19:37:47.000,322,11094535,-795,0,1668800266,12991.829629299995,184.75974117000442,54475.69373328001 2022-11-18,19:37:48.000,322,11094438,-795,0,1668800267,12991.83636560999,184.7315446499997,54475.72866888 2022-11-18,19:37:49.000,322,11094503,-795,0,1668800268,12991.991300739995,184.70334813000227,54475.88238552001 2022-11-18,19:37:50.000,322,11094496,-795,0,1668800269,12992.03845490999,184.6962990000029,54475.82648856 2022-11-18,19:37:51.000,322,11094497,-795,0,1668800270,12992.04519122,184.72449552000035,54475.79155296001 2022-11-18,19:37:52.000,322,11094487,-795,0,1668800271,12992.12602694,184.78793769000185,54475.75661736 2022-11-18,19:37:53.000,322,11094416,-795,0,1668800272,12992.119290629991,184.80908507999993,54475.56796512 2022-11-18,19:37:54.000,322,11094458,-795,0,1668800273,12992.227071590001,184.7949868200012,54475.560978 2022-11-18,19:37:55.000,322,11094457,-795,0,1668800274,12992.280962069992,184.830232469998,54475.60988784 2022-11-18,19:37:56.000,322,11094483,-795,0,1668800275,12992.388743030002,184.93596942000295,54475.651810560004 2022-11-18,19:37:57.000,322,11094466,-795,0,1668800276,12992.408951960002,185.03465724000125,54475.721681760006 2022-11-18,19:37:58.000,322,11094544,-795,0,1668800277,12992.402215649992,185.03465724000125,54475.560978 2022-11-18,19:37:59.000,322,11094482,-795,0,1668800278,12992.462842439993,185.13334505999956,54475.61687496 2022-11-18,19:38:00.000,322,11094441,-795,0,1668800279,12992.516732919998,185.175639840003,54475.651810560004 2022-11-18,19:38:01.000,322,11094409,-795,0,1668800280,12992.516732919998,185.23203287999786,54475.63783632 2022-11-18,19:38:02.000,322,11094496,-795,0,1668800281,12992.449369820002,185.30252417999873,54475.58193936 2022-11-18,19:38:03.000,322,11094497,-795,0,1668800282,12992.483051369993,185.3095733099981,54475.51206816 2022-11-18,19:38:04.000,322,11094529,-795,0,1668800283,12992.496523989998,185.3871137399983,54475.484119680004 2022-11-18,19:38:05.000,322,11094455,-795,0,1668800284,12992.624513879993,185.40826113000367,54475.651810560004 2022-11-18,19:38:06.000,322,11094535,-795,0,1668800285,12992.671668049989,185.3871137399983,54475.71469464001 2022-11-18,19:38:07.000,322,11094520,-795,0,1668800286,12992.671668049989,185.36596635000024,54475.60988784 2022-11-18,19:38:08.000,322,11094491,-795,0,1668800287,12992.671668049989,185.3871137399983,54475.39328712 2022-11-18,19:38:09.000,322,11094411,-795,0,1668800288,12992.685140669993,185.30252417999873,54475.435209840005 2022-11-18,19:38:10.000,322,11094443,-795,0,1668800289,12992.718822219998,185.35186809000152,54475.62386208001 2022-11-18,19:38:11.000,322,11094511,-795,0,1668800290,12992.739031149998,185.34481896000216,54475.553990880006 2022-11-18,19:38:12.000,322,11094585,-795,0,1668800291,12992.644722809993,185.2743276600013,54475.58193936 2022-11-18,19:38:13.000,322,11094482,-795,0,1668800292,12992.570623399988,185.32367157000408,54475.4911068 2022-11-18,19:38:14.000,322,11094559,-795,0,1668800293,12992.557150779998,185.3095733099981,54475.46315832 2022-11-18,19:38:15.000,322,11094591,-795,0,1668800294,12992.570623399988,185.29547504999937,54475.672771920006 2022-11-18,19:38:16.000,322,11094530,-795,0,1668800295,12992.523469229993,185.26727853000193,54475.61687496 2022-11-18,19:38:17.000,322,11094461,-795,0,1668800296,12992.402215649992,185.23203287999786,54475.560978 2022-11-18,19:38:18.000,322,11094446,-795,0,1668800297,12992.341588859992,185.2531802700032,54475.51206816 2022-11-18,19:38:19.000,322,11094519,-795,0,1668800298,12992.213598969996,185.16154158000427,54475.51206816 2022-11-18,19:38:20.000,322,11094467,-795,0,1668800299,12992.092345389996,185.10514854000212,54475.49809392001 2022-11-18,19:38:21.000,322,11094465,-795,0,1668800300,12992.051927529996,185.0628537599987,54475.69373328001 2022-11-18,19:38:22.000,322,11094477,-795,0,1668800301,12991.90372871,184.9782641999991,54475.62386208001 2022-11-18,19:38:23.000,322,11094514,-795,0,1668800302,12991.789211439995,184.88662551000016,54475.61687496 2022-11-18,19:38:24.000,322,11094440,-795,0,1668800303,12991.7622662,184.830232469998,54475.63783632 2022-11-18,19:38:25.000,322,11094431,-795,0,1668800304,12991.546704279994,184.66105334999884,54475.365338640004 2022-11-18,19:38:26.000,322,11094554,-795,0,1668800305,12991.533231659989,184.65400421999948,54475.58892648 2022-11-18,19:38:27.000,322,11094494,-795,0,1668800306,12991.438923319998,184.57646378999925,54475.484119680004 2022-11-18,19:38:28.000,322,11094477,-795,0,1668800307,12991.331142360003,184.4848251000003,54475.44918408 2022-11-18,19:38:29.000,322,11094479,-795,0,1668800308,12991.310933430002,184.39318641000136,54475.56796512 2022-11-18,19:38:30.000,322,11094516,-795,0,1668800309,12991.358087599998,184.35089162999793,54475.735656 2022-11-18,19:38:31.000,322,11094462,-795,0,1668800310,12991.324406049993,184.28040033000434,54475.74264312001 2022-11-18,19:38:32.000,322,11094458,-795,0,1668800311,12991.263779259993,184.2733511999977,54475.63783632 2022-11-18,19:38:33.000,322,11094498,-795,0,1668800312,12991.095371509997,184.21695816000283,54475.41424848 2022-11-18,19:38:34.000,322,11094442,-795,0,1668800313,12991.068426270002,184.1253194700039,54475.44918408 2022-11-18,19:38:35.000,322,11094566,-795,0,1668800314,12991.108844130002,184.1394177300026,54475.54700376001 2022-11-18,19:38:36.000,322,11094522,-795,0,1668800315,12991.081898889992,184.14646686000196,54475.46315832 2022-11-18,19:38:37.000,322,11094520,-795,0,1668800316,12990.953908999996,184.14646686000196,54475.40027424 2022-11-18,19:38:38.000,322,11094494,-795,0,1668800317,12990.933700069996,184.24515468000027,54475.37232576 2022-11-18,19:38:39.000,322,11094503,-795,0,1668800318,12990.967381620001,184.35089162999793,54475.51206816 2022-11-18,19:38:40.000,322,11094394,-795,0,1668800319,12990.920227449991,184.4354811900048,54475.47014544 2022-11-18,19:38:41.000,322,11094512,-795,0,1668800320,12990.859600659991,184.5341690100031,54475.316428800004 2022-11-18,19:38:42.000,322,11094479,-795,0,1668800321,12990.947172690001,184.66105334999884,54475.3513644 2022-11-18,19:38:43.000,322,11094509,-795,0,1668800322,12990.980854239991,184.78793769000185,54475.316428800004 2022-11-18,19:38:44.000,322,11094415,-795,0,1668800323,12990.987590550001,185.01350985000317,54475.29546744 2022-11-18,19:38:45.000,322,11094516,-795,0,1668800324,12991.149261990002,185.2390820100045,54475.435209840005 2022-11-18,19:38:46.000,322,11094516,-795,0,1668800325,12991.155998299997,185.42235939000238,54475.40027424 2022-11-18,19:38:47.000,322,11094545,-795,0,1668800326,12991.182943539992,185.619735029999,54475.39328712 2022-11-18,19:38:48.000,322,11094468,-795,0,1668800327,12991.250306640002,185.85940544999903,54475.42822272001 2022-11-18,19:38:49.000,322,11094441,-795,0,1668800328,12991.257042949997,186.06383022000227,54475.18367352 2022-11-18,19:38:50.000,322,11094437,-795,0,1668800329,12991.304197119993,186.25415672999952,54475.21162200001 2022-11-18,19:38:51.000,322,11094497,-795,0,1668800330,12991.310933430002,186.47267976000148,54475.25354472 2022-11-18,19:38:52.000,322,11094495,-795,0,1668800331,12991.418714389998,186.70530105000216,54475.26053184001 2022-11-18,19:38:53.000,322,11094484,-795,0,1668800332,12991.418714389998,186.97316798999964,54475.19066064001 2022-11-18,19:38:54.000,322,11094476,-795,0,1668800333,12991.438923319998,187.11415059000137,54475.11380232 2022-11-18,19:38:55.000,322,11094514,-795,0,1668800334,12991.519759039998,187.33267362000333,54475.23957048001 2022-11-18,19:38:56.000,322,11094383,-795,0,1668800335,12991.573649519989,187.4877544800038,54475.18367352 2022-11-18,19:38:57.000,322,11094450,-795,0,1668800336,12991.580385829999,187.60758969000017,54475.18367352 2022-11-18,19:38:58.000,322,11094496,-795,0,1668800337,12991.553440589989,187.69217924999975,54475.02296976001 2022-11-18,19:38:59.000,322,11094564,-795,0,1668800338,12991.600594759999,187.76267055000062,54475.099828080005 2022-11-18,19:39:00.000,322,11094585,-795,0,1668800339,12991.71511202999,187.86840749999828,54475.218609120006 2022-11-18,19:39:01.000,322,11094463,-795,0,1668800340,12991.688166789994,187.86135836999892,54475.12078944001 2022-11-18,19:39:02.000,322,11094527,-795,0,1668800341,12991.65448523999,187.896604020003,54475.2465576 2022-11-18,19:39:03.000,322,11094456,-795,0,1668800342,12991.68143048,187.9600461900045,54475.099828080005 2022-11-18,19:39:04.000,322,11094424,-795,0,1668800343,12991.708375719994,188.00939010000002,54475.099828080005 2022-11-18,19:39:05.000,322,11094577,-795,0,1668800344,12991.708375719994,188.00939010000002,54475.11380232 2022-11-18,19:39:06.000,322,11094473,-795,0,1668800345,12991.647748929994,188.03758662000473,54475.08585384 2022-11-18,19:39:07.000,322,11094488,-795,0,1668800346,12991.661221549999,187.98824271000194,54475.05790536 2022-11-18,19:39:08.000,322,11094459,-795,0,1668800347,12991.560176899999,187.9459479299985,54474.8972016 2022-11-18,19:39:09.000,322,11094474,-795,0,1668800348,12991.560176899999,187.98824271000194,54474.95309856001 2022-11-18,19:39:10.000,322,11094552,-795,0,1668800349,12991.748793579995,187.93889879999915,54475.148737920004 2022-11-18,19:39:11.000,322,11094475,-795,0,1668800350,12991.748793579995,187.9318496699998,54475.21162200001 2022-11-18,19:39:12.000,322,11094570,-795,0,1668800351,12991.79594774999,187.92480054000043,54475.19066064001 2022-11-18,19:39:13.000,322,11094471,-795,0,1668800352,12991.72184834,187.91070228000171,54474.97405992001 2022-11-18,19:39:14.000,322,11094448,-795,0,1668800353,12991.728584649994,187.896604020003,54475.036944 2022-11-18,19:39:15.000,322,11094459,-795,0,1668800354,12991.78247513,187.84021098000085,54475.13476368 2022-11-18,19:39:16.000,322,11094631,-795,0,1668800355,12991.79594774999,187.8472601100002,54475.169699280006 2022-11-18,19:39:17.000,322,11094517,-795,0,1668800356,12991.84310192,187.81906359000277,54475.029956880004 2022-11-18,19:39:18.000,322,11094518,-795,0,1668800357,12991.89699239999,187.72037577000447,54475.07187960001 2022-11-18,19:39:19.000,322,11094484,-795,0,1668800358,12991.95761918999,187.6851301200004,54475.267518960005 2022-11-18,19:39:20.000,322,11094493,-795,0,1668800359,12991.69490309999,187.60758969000017,54474.834317520006 2022-11-18,19:39:21.000,322,11094437,-795,0,1668800360,12991.85657453999,187.59349143000145,54475.15572504 2022-11-18,19:39:22.000,322,11094601,-795,0,1668800361,12991.80268406,187.5370983899993,54475.14175080001 2022-11-18,19:39:23.000,322,11094491,-795,0,1668800362,12991.80268406,187.50890187000186,54475.00899552 2022-11-18,19:39:24.000,322,11094506,-795,0,1668800363,12991.73532095999,187.52300013000058,54475.01598264 2022-11-18,19:39:25.000,322,11094461,-795,0,1668800364,12991.748793579995,187.3749683999995,54475.26053184001 2022-11-18,19:39:26.000,322,11094509,-795,0,1668800365,12991.748793579995,187.28332971000054,54475.25354472 2022-11-18,19:39:27.000,322,11094646,-795,0,1668800366,12991.65448523999,187.3397227500027,54475.28848032001 2022-11-18,19:39:28.000,322,11094529,-795,0,1668800367,12991.580385829999,187.33267362000333,54475.15572504 2022-11-18,19:39:29.000,322,11094525,-795,0,1668800368,12991.519759039998,187.36087014000077,54475.050918240006 2022-11-18,19:39:30.000,322,11094583,-795,0,1668800369,12991.459132249998,187.20578928000032,54475.30944168001 2022-11-18,19:39:31.000,322,11094431,-795,0,1668800370,12991.411978079988,187.14939623999817,54475.22559624 2022-11-18,19:39:32.000,322,11094415,-795,0,1668800371,12991.297460809998,187.10005233000265,54475.29546744 2022-11-18,19:39:33.000,322,11094456,-795,0,1668800372,12991.169470920002,187.13529797999945,54475.05790536 2022-11-18,19:39:34.000,322,11094481,-795,0,1668800373,12991.088635200002,187.0930032000033,54475.04393112001 2022-11-18,19:39:35.000,322,11094348,-795,0,1668800374,12990.920227449991,187.05775754999922,54475.01598264 2022-11-18,19:39:36.000,322,11094477,-795,0,1668800375,12990.8865459,187.01546277000307,54475.14175080001 2022-11-18,19:39:37.000,322,11094561,-795,0,1668800376,12990.731610769995,186.86743104000197,54475.029956880004 2022-11-18,19:39:38.000,322,11094512,-795,0,1668800377,12990.66424767,186.85333278000326,54475.099828080005 2022-11-18,19:39:39.000,322,11094474,-795,0,1668800378,12990.47563098999,186.6982519200028,54475.036944 2022-11-18,19:39:40.000,322,11094267,-795,0,1668800379,12990.374586339989,186.38104107000254,54474.8972016 2022-11-18,19:39:41.000,322,11094418,-795,0,1668800380,12990.408267889994,186.31054977000167,54475.05790536 2022-11-18,19:39:42.000,322,11094234,-795,0,1668800381,12990.313959549989,186.09907586999907,54474.80636904001 2022-11-18,19:39:43.000,322,11094506,-795,0,1668800382,12990.354377409989,186.10612499999843,54475.00899552 2022-11-18,19:39:44.000,322,11094491,-795,0,1668800383,12990.313959549989,186.05678109000291,54474.92515008001 2022-11-18,19:39:45.000,322,11094451,-795,0,1668800384,12990.320695859999,185.85940544999903,54474.9670728 2022-11-18,19:39:46.000,322,11094335,-795,0,1668800385,12990.266805379993,185.92284762000054,54474.94611144 2022-11-18,19:39:47.000,322,11094413,-795,0,1668800386,12990.071452390002,185.80301241000416,54474.932137200005 2022-11-18,19:39:48.000,322,11094365,-795,0,1668800387,12989.963671429992,185.67612807000114,54474.94611144 2022-11-18,19:39:49.000,322,11094554,-795,0,1668800388,12990.031034530002,185.55629286000476,54475.148737920004 2022-11-18,19:39:50.000,322,11094471,-795,0,1668800389,12989.903044639992,185.54924372999812,54475.16271216001 2022-11-18,19:39:51.000,322,11094496,-795,0,1668800390,12989.882835709992,185.50694895000197,54475.16271216001 2022-11-18,19:39:52.000,322,11094390,-795,0,1668800391,12989.862626779992,185.42940852000174,54475.12777656 2022-11-18,19:39:53.000,322,11094759,-795,0,1668800392,12989.916517259997,185.2743276600013,54474.98803416 2022-11-18,19:39:54.000,322,11094554,-795,0,1668800393,12989.889572020002,185.32367157000408,54474.92515008001 2022-11-18,19:39:55.000,322,11094380,-795,0,1668800394,12989.882835709992,185.2743276600013,54474.98803416 2022-11-18,19:39:56.000,322,11094634,-795,0,1668800395,12989.869363090002,185.21088548999978,54475.07187960001 2022-11-18,19:39:57.000,322,11094579,-795,0,1668800396,12989.808736300001,185.24613114000385,54474.99502128001 2022-11-18,19:39:58.000,322,11094288,-795,0,1668800397,12989.876099399997,185.16154158000427,54474.79938192 2022-11-18,19:39:59.000,322,11094441,-795,0,1668800398,12989.950198810002,185.21088548999978,54475.04393112001 2022-11-18,19:40:00.000,322,11094563,-795,0,1668800399,12989.916517259997,185.0276081100019,54474.981047040004 2022-11-18,19:40:01.000,322,11094649,-795,0,1668800400,12989.936726189997,185.07695202000468,54474.91117584 2022-11-18,19:40:02.000,322,11094522,-795,0,1668800401,12989.916517259997,185.02055898000253,54474.8972016 2022-11-18,19:40:03.000,322,11094608,-795,0,1668800402,12989.923253569992,185.04875549999997,54474.77143344 2022-11-18,19:40:04.000,322,11094485,-795,0,1668800403,12989.970407740002,185.06990288999805,54474.73649784001 2022-11-18,19:40:05.000,322,11094508,-795,0,1668800404,12990.111870250003,185.0910502800034,54474.84829176 2022-11-18,19:40:06.000,322,11094460,-795,0,1668800405,12990.179233349998,185.06990288999805,54474.932137200005 2022-11-18,19:40:07.000,322,11094603,-795,0,1668800406,12990.253332759989,185.04875549999997,54474.91117584 2022-11-18,19:40:08.000,322,11094489,-795,0,1668800407,12990.300486929998,185.0417063700006,54474.90418872001 2022-11-18,19:40:09.000,322,11094677,-795,0,1668800408,12990.273541689989,185.03465724000125,54474.78540768001 2022-11-18,19:40:10.000,322,11094385,-795,0,1668800409,12990.313959549989,185.11219767000148,54474.75047208 2022-11-18,19:40:11.000,322,11094420,-795,0,1668800410,12990.43521312999,185.07695202000468,54474.80636904001 2022-11-18,19:40:12.000,322,11094428,-795,0,1668800411,12990.4823673,185.0417063700006,54474.862266000004 2022-11-18,19:40:13.000,322,11094430,-795,0,1668800412,12990.509312539994,185.21793461999914,54474.715536480006 2022-11-18,19:40:14.000,322,11094599,-795,0,1668800413,12990.58341195,185.24613114000385,54474.813356160004 2022-11-18,19:40:15.000,322,11094454,-795,0,1668800414,12990.691192909995,185.26727853000193,54474.68758800001 2022-11-18,19:40:16.000,322,11094609,-795,0,1668800415,12990.6844566,185.35186809000152,54474.78540768001 2022-11-18,19:40:17.000,322,11094517,-795,0,1668800416,12990.751819699995,185.2390820100045,54474.82733040001 2022-11-18,19:40:18.000,322,11094523,-795,0,1668800417,12990.61709349999,185.35186809000152,54474.57579408 2022-11-18,19:40:19.000,322,11094579,-795,0,1668800418,12990.772028629995,185.3730154799996,54474.4430388 2022-11-18,19:40:20.000,322,11094474,-795,0,1668800419,12991.001063169992,185.51399808000133,54474.84829176 2022-11-18,19:40:21.000,322,11094677,-795,0,1668800420,12991.034744719997,185.57039112000348,54474.764446320005 2022-11-18,19:40:22.000,322,11094565,-795,0,1668800421,12990.994326859996,185.57744025000284,54474.78540768001 2022-11-18,19:40:23.000,322,11094265,-795,0,1668800422,12991.102107819992,185.65498068000306,54474.715536480006 2022-11-18,19:40:24.000,322,11094585,-795,0,1668800423,12991.209888780002,185.47875243000453,54474.85527888001 2022-11-18,19:40:25.000,322,11094652,-795,0,1668800424,12991.331142360003,185.7677667600001,54474.75745920001 2022-11-18,19:40:26.000,322,11094596,-795,0,1668800425,12991.391769149988,185.71137371999794,54474.834317520006 2022-11-18,19:40:27.000,322,11094602,-795,0,1668800426,12991.385032839993,185.83825806000095,54474.547845600006 2022-11-18,19:40:28.000,322,11094207,-795,0,1668800427,12991.371560219988,185.8453071900003,54474.84829176 2022-11-18,19:40:29.000,322,11094765,-795,0,1668800428,12991.593858449989,185.7677667600001,54474.8972016 2022-11-18,19:40:30.000,322,11094330,-795,0,1668800429,12991.425450699993,185.746619370002,54475.12777656 2022-11-18,19:40:31.000,322,11094559,-795,0,1668800430,12991.728584649994,185.7959632800048,54474.91117584 2022-11-18,19:40:32.000,322,11094084,-795,0,1668800431,12991.748793579995,186.05678109000291,54475.01598264 2022-11-18,19:40:33.000,322,11094684,-795,0,1668800432,12991.829629299995,185.90170023000246,54474.932137200005 2022-11-18,19:40:34.000,322,11094334,-795,0,1668800433,12991.63427630999,185.9933389200014,54474.68060088 2022-11-18,19:40:35.000,322,11094400,-795,0,1668800434,12991.769002509995,185.75366850000137,54475.1766864 2022-11-18,19:40:36.000,322,11094792,-795,0,1668800435,12991.809420369995,186.02153543999884,54474.87624024001 2022-11-18,19:40:37.000,322,11094477,-795,0,1668800436,12991.78247513,185.76071763000073,54475.08585384 2022-11-18,19:40:38.000,322,11094539,-795,0,1668800437,12991.89699239999,186.01448630999948,54475.386300000006 2022-11-18,19:40:39.000,322,11094596,-795,0,1668800438,12991.870047159995,186.14841978000186,54475.37931288001 2022-11-18,19:40:40.000,322,11094672,-795,0,1668800439,12992.10581801,186.21186195000337,54475.30245456 2022-11-18,19:40:41.000,322,11094799,-795,0,1668800440,12991.748793579995,186.23300934000144,54475.19066064001 2022-11-18,19:40:42.000,322,11093882,-795,0,1668800441,12992.01824597999,185.76071763000073,54475.12777656 2022-11-18,19:40:43.000,322,11094590,-795,0,1668800442,12992.10581801,186.27530412000488,54475.25354472 2022-11-18,19:40:44.000,322,11094415,-795,0,1668800443,12991.910465019995,186.10612499999843,54475.28848032001 2022-11-18,19:40:45.000,322,11094380,-795,0,1668800444,12992.328116240002,186.01448630999948,54475.169699280006 2022-11-18,19:40:46.000,322,11094805,-795,0,1668800445,12991.77573881999,186.2894023800036,54475.40027424 2022-11-18,19:40:47.000,322,11094858,-795,0,1668800446,12992.112554319996,185.9580932700046,54475.37232576 2022-11-18,19:40:48.000,322,11094429,-795,0,1668800447,12991.84310192,185.96514240000397,54474.813356160004 2022-11-18,19:40:49.000,322,11094378,-795,0,1668800448,12992.00477336,186.0285845699982,54475.09284096001 2022-11-18,19:40:50.000,322,11094621,-795,0,1668800449,12991.83636560999,185.7959632800048,54474.98803416 2022-11-18,19:40:51.000,322,11094909,-795,0,1668800450,12992.132763249996,185.91579849000118,54475.12078944001 2022-11-18,19:40:52.000,322,11094533,-795,0,1668800451,12991.95761918999,185.7677667600001,54475.2814932 2022-11-18,19:40:53.000,322,11094680,-795,0,1668800452,12992.06540015,186.0285845699982,54475.337390160006 2022-11-18,19:40:54.000,322,11094548,-795,0,1668800453,12991.91720132999,185.8664545799984,54475.197647760004 2022-11-18,19:40:55.000,322,11094567,-795,0,1668800454,12991.7622662,185.72547198000393,54475.12078944001 2022-11-18,19:40:56.000,322,11094723,-795,0,1668800455,12991.930673949995,185.66907894000178,54475.21162200001 2022-11-18,19:40:57.000,322,11094226,-795,0,1668800456,12992.01824597999,185.6338332899977,54474.981047040004 2022-11-18,19:40:58.000,322,11094139,-795,0,1668800457,12991.81615667999,185.3730154799996,54474.99502128001 2022-11-18,19:40:59.000,322,11094288,-795,0,1668800458,12991.75552988999,185.35186809000152,54474.90418872001 2022-11-18,19:41:00.000,322,11094378,-795,0,1668800459,12991.641012619999,185.49285069000325,54475.337390160006 2022-11-18,19:41:01.000,322,11094597,-795,0,1668800460,12991.75552988999,185.44350678000046,54475.30245456 2022-11-18,19:41:02.000,322,11094306,-795,0,1668800461,12991.80268406,185.46465416999854,54475.12078944001 2022-11-18,19:41:03.000,322,11094549,-675,0,1668800462,12991.86331085,185.56334199000412,54475.050918240006 2022-11-18,19:41:04.000,322,11094451,-795,0,1668800463,12991.789211439995,185.4717032999979,54475.12777656 2022-11-18,19:41:05.000,322,11094276,-795,0,1668800464,12991.809420369995,185.1897381000017,54475.050918240006 2022-11-18,19:41:06.000,322,11094659,-795,0,1668800465,12991.688166789994,185.33072070000344,54475.050918240006 2022-11-18,19:41:07.000,322,11094309,-795,0,1668800466,12991.70163941,185.18268897000235,54474.84130464 2022-11-18,19:41:08.000,322,11094361,-795,0,1668800467,12991.620803689999,185.35186809000152,54474.862266000004 2022-11-18,19:41:09.000,322,11094711,-795,0,1668800468,12991.77573881999,185.4998998200026,54474.82733040001 2022-11-18,19:41:10.000,322,11094819,-795,0,1668800469,12991.560176899999,185.0910502800034,54475.12078944001 2022-11-18,19:41:11.000,322,11094448,-795,0,1668800470,12991.627539999994,185.33072070000344,54475.3513644 2022-11-18,19:41:12.000,322,11094792,-795,0,1668800471,12991.748793579995,185.24613114000385,54475.099828080005 2022-11-18,19:41:13.000,322,11094678,-795,0,1668800472,12991.748793579995,185.32367157000408,54475.26053184001 2022-11-18,19:41:14.000,322,11094390,-795,0,1668800473,12991.553440589989,184.86547812000208,54475.21162200001 2022-11-18,19:41:15.000,322,11094724,-795,0,1668800474,12991.667957859994,184.91482203000487,54475.18367352 2022-11-18,19:41:16.000,322,11094496,-795,0,1668800475,12991.80268406,185.26022940000257,54475.08585384 2022-11-18,19:41:17.000,322,11094940,-795,0,1668800476,12991.69490309999,185.02055898000253,54475.11380232 2022-11-18,19:41:18.000,322,11094615,-795,0,1668800477,12992.011509669996,185.14744331999827,54475.148737920004 2022-11-18,19:41:19.000,322,11094495,-795,0,1668800478,12991.950882879995,185.02055898000253,54475.19066064001 2022-11-18,19:41:20.000,322,11094523,-795,0,1668800479,12992.152972179996,185.11924680000084,54475.26053184001 2022-11-18,19:41:21.000,322,11094725,-795,0,1668800480,12991.94414657,185.00646072000382,54475.04393112001 2022-11-18,19:41:22.000,322,11094423,-795,0,1668800481,12992.01824597999,185.0417063700006,54475.148737920004 2022-11-18,19:41:23.000,322,11094333,-795,0,1668800482,12992.132763249996,184.91482203000487,54474.84829176 2022-11-18,19:41:24.000,322,11094767,-795,0,1668800483,12992.227071590001,185.06990288999805,54475.19066064001 2022-11-18,19:41:25.000,322,11094717,-795,0,1668800484,12992.132763249996,184.89367463999952,54475.25354472 2022-11-18,19:41:26.000,322,11094322,-795,0,1668800485,12992.402215649992,184.90072376999888,54475.09284096001 2022-11-18,19:41:27.000,322,11094491,-795,0,1668800486,12992.301170999992,184.8161342099993,54475.26053184001 2022-11-18,19:41:28.000,322,11094307,-795,0,1668800487,12992.173181109996,184.87252725000144,54474.98803416 2022-11-18,19:41:29.000,322,11094233,-795,0,1668800488,12992.280962069992,184.75974117000442,54475.099828080005 2022-11-18,19:41:30.000,322,11094716,-795,0,1668800489,12992.388743030002,184.6681024799982,54475.27450608 2022-11-18,19:41:31.000,322,11094458,-795,0,1668800490,12992.328116240002,184.93596942000295,54474.99502128001 2022-11-18,19:41:32.000,322,11094828,-795,0,1668800491,12992.334852549997,184.57646378999925,54475.050918240006 2022-11-18,19:41:33.000,322,11094790,-795,0,1668800492,12992.382006719992,184.6962990000029,54475.30944168001 2022-11-18,19:41:34.000,322,11094577,-795,0,1668800493,12992.415688269997,184.6962990000029,54475.23957048001 2022-11-18,19:41:35.000,322,11094349,-795,0,1668800494,12992.644722809993,184.55531640000117,54475.40027424 2022-11-18,19:41:36.000,322,11094421,-795,0,1668800495,12992.705349599993,184.830232469998,54475.16271216001 2022-11-18,19:41:37.000,322,11094581,-795,0,1668800496,12992.570623399988,184.65400421999948,54475.12777656 2022-11-18,19:41:38.000,322,11094483,-795,0,1668800497,12992.489787680002,184.6822007400042,54475.02296976001 2022-11-18,19:41:39.000,322,11094713,-795,0,1668800498,12992.550414470003,184.4354811900048,54475.267518960005 2022-11-18,19:41:40.000,322,11094827,-795,0,1668800499,12992.725558529994,184.52007075000438,54475.07187960001 2022-11-18,19:41:41.000,322,11094289,-795,0,1668800500,12992.651459119988,184.3367933699992,54475.37232576 2022-11-18,19:41:42.000,322,11094303,-795,0,1668800501,12992.523469229993,184.49187422999967,54475.30944168001 2022-11-18,19:41:43.000,322,11094569,-795,0,1668800502,12992.739031149998,184.44253032000415,54475.23957048001 2022-11-18,19:41:44.000,322,11094520,-795,0,1668800503,12992.631250189988,184.40023554000072,54475.2465576 2022-11-18,19:41:45.000,322,11094108,-795,0,1668800504,12992.678404359998,184.4213829299988,54475.169699280006 2022-11-18,19:41:46.000,322,11094541,-795,0,1668800505,12992.806394249994,184.4848251000003,54475.316428800004 2022-11-18,19:41:47.000,322,11094595,-795,0,1668800506,12992.712085909989,184.3226951100005,54475.365338640004 2022-11-18,19:41:48.000,322,11094798,-795,0,1668800507,12992.739031149998,184.40023554000072,54475.23957048001 2022-11-18,19:41:49.000,322,11094620,-795,0,1668800508,12992.637986499998,184.2028599000041,54475.46315832 2022-11-18,19:41:50.000,322,11094414,-795,0,1668800509,12992.96132938,184.28040033000434,54475.67975904 2022-11-18,19:41:51.000,322,11094606,-795,0,1668800510,12992.89396627999,184.30154772000242,54475.51206816 2022-11-18,19:41:52.000,322,11094509,-795,0,1668800511,12992.826603179994,184.04777904000366,54475.39328712 2022-11-18,19:41:53.000,322,11094490,-795,0,1668800512,12992.887229969994,184.3226951100005,54475.30245456 2022-11-18,19:41:54.000,322,11094358,-795,0,1668800513,12993.01521985999,184.16056512000068,54475.66578480001 2022-11-18,19:41:55.000,322,11094730,-795,0,1668800514,12992.907438899994,183.97023861000343,54475.49809392001 2022-11-18,19:41:56.000,322,11094360,-795,0,1668800515,12993.00174724,184.2028599000041,54475.484119680004 2022-11-18,19:41:57.000,322,11094432,-795,0,1668800516,12993.0421651,184.04777904000366,54475.62386208001 2022-11-18,19:41:58.000,322,11094265,-795,0,1668800517,12992.96132938,183.9772877400028,54475.47014544 2022-11-18,19:41:59.000,322,11094653,-795,0,1668800518,12992.93438413999,184.06892643000174,54475.71469464001 2022-11-18,19:42:00.000,322,11094745,-795,0,1668800519,12992.92091152,184.01958251999895,54475.51206816 2022-11-18,19:42:01.000,322,11094459,-795,0,1668800520,12992.99501092999,183.87155078999785,54475.6308492 2022-11-18,19:42:02.000,322,11094596,-795,0,1668800521,12992.846812109994,183.94909121999808,54475.56796512 2022-11-18,19:42:03.000,322,11094660,-795,0,1668800522,12992.90070259,183.96318948000408,54475.505081040006 2022-11-18,19:42:04.000,322,11093971,-795,0,1668800523,12992.813130559989,183.9913860000015,54475.4212356 2022-11-18,19:42:05.000,322,11094670,-795,0,1668800524,12992.90070259,184.00548426000023,54475.8055272 2022-11-18,19:42:06.000,322,11094531,-795,0,1668800525,12993.02195617,183.8785999200045,54475.65879768 2022-11-18,19:42:07.000,322,11094528,-795,0,1668800526,12992.927647829994,183.84335427000042,54475.4911068 2022-11-18,19:42:08.000,322,11094376,-795,0,1668800527,12993.03542878999,183.85040339999978,54475.75661736 2022-11-18,19:42:09.000,322,11094371,-795,0,1668800528,12992.90070259,183.90679644000193,54475.58193936 2022-11-18,19:42:10.000,322,11094522,-795,0,1668800529,12992.860284729999,183.94204208999872,54475.47014544 2022-11-18,19:42:11.000,322,11094219,-795,0,1668800530,12992.85354841999,184.0266316499983,54475.40726136001 2022-11-18,19:42:12.000,322,11094529,-795,0,1668800531,12993.12300082,183.91384557000129,54475.51905528 2022-11-18,19:42:13.000,322,11094594,-795,0,1668800532,12993.03542878999,184.09712294999918,54475.74264312001 2022-11-18,19:42:14.000,322,11094393,-795,0,1668800533,12992.988274619995,184.1253194700039,54475.58193936 2022-11-18,19:42:15.000,322,11094626,-795,0,1668800534,12993.2442544,184.30859685000178,54475.65879768 2022-11-18,19:42:16.000,322,11094558,-795,0,1668800535,12992.97480199999,184.16761425000004,54475.6308492 2022-11-18,19:42:17.000,322,11094846,-795,0,1668800536,12993.149946059995,184.35089162999793,54475.39328712 2022-11-18,19:42:18.000,322,11094424,-795,0,1668800537,12993.028692479995,184.2240072900022,54475.37931288001 2022-11-18,19:42:19.000,322,11094681,-795,0,1668800538,12993.069110339995,184.37908815000264,54475.59591360001 2022-11-18,19:42:20.000,322,11094253,-795,0,1668800539,12993.15668236999,184.2381055500009,54475.44918408 2022-11-18,19:42:21.000,322,11094409,-795,0,1668800540,12993.26446333,184.29449859000306,54475.553990880006 2022-11-18,19:42:22.000,322,11094712,-795,0,1668800541,12993.365507980001,184.40728467000008,54475.66578480001 2022-11-18,19:42:23.000,322,11094517,-795,0,1668800542,12993.500234179992,184.51302161999774,54475.47713256001 2022-11-18,19:42:24.000,322,11094634,-795,0,1668800543,12993.567597280002,184.46367771000223,54475.60988784 2022-11-18,19:42:25.000,322,11094520,-795,0,1668800544,12993.668641930002,184.55531640000117,54475.505081040006 2022-11-18,19:42:26.000,322,11094380,-795,0,1668800545,12993.547388350002,184.5976111800046,54475.72866888 2022-11-18,19:42:27.000,322,11094308,-795,0,1668800546,12993.554124659997,184.61170944000332,54475.64482344001 2022-11-18,19:42:28.000,322,11094404,-795,0,1668800547,12993.419398459991,184.56236553000053,54475.52604240001 2022-11-18,19:42:29.000,322,11094417,-795,0,1668800548,12993.661905619992,184.5341690100031,54475.4911068 2022-11-18,19:42:30.000,322,11094832,-795,0,1668800549,12993.783159199993,184.7315446499997,54475.74963024 2022-11-18,19:42:31.000,322,11094596,-795,0,1668800550,12993.722532409993,184.63990596000076,54475.770591600005 2022-11-18,19:42:32.000,322,11094620,-795,0,1668800551,12993.729268720002,184.90777289999824,54475.69373328001 2022-11-18,19:42:33.000,322,11094360,-795,0,1668800552,12993.695587169997,184.8161342099993,54475.672771920006 2022-11-18,19:42:34.000,322,11094348,-795,0,1668800553,12993.810104439988,184.7949868200012,54475.45617120001 2022-11-18,19:42:35.000,322,11094957,-795,0,1668800554,12994.079556839999,184.90072376999888,54476.11296048 2022-11-18,19:42:36.000,322,11094458,-795,0,1668800555,12994.018930049999,184.90072376999888,54475.81251432001 2022-11-18,19:42:37.000,322,11094343,-795,0,1668800556,12993.931358019989,184.86547812000208,54475.79155296001 2022-11-18,19:42:38.000,322,11094530,-795,0,1668800557,12993.870731229988,185.30252417999873,54476.008153680006 2022-11-18,19:42:39.000,322,11094611,-795,0,1668800558,12994.05261159999,185.05580462999933,54476.05007640001 2022-11-18,19:42:40.000,322,11094414,-795,0,1668800559,12994.09302945999,184.95006768000167,54475.96623096 2022-11-18,19:42:41.000,322,11094357,-795,0,1668800560,12993.998721119999,184.89367463999952,54475.95225672 2022-11-18,19:42:42.000,322,11094332,-795,0,1668800561,12994.086293149994,185.09809941000276,54476.085012 2022-11-18,19:42:43.000,322,11094684,-795,0,1668800562,12994.07282052999,185.14744331999827,54476.09898624001 2022-11-18,19:42:44.000,322,11094498,-795,0,1668800563,12993.857258609998,185.21088548999978,54475.938282480005 2022-11-18,19:42:45.000,322,11094429,-795,0,1668800564,12993.924621709994,185.26727853000193,54475.98020520001 2022-11-18,19:42:46.000,322,11094619,-795,0,1668800565,12994.066084219994,185.2390820100045,54476.21078016 2022-11-18,19:42:47.000,322,11094222,-795,0,1668800566,12993.843785989993,185.23203287999786,54476.41340664001 2022-11-18,19:42:48.000,322,11094374,-795,0,1668800567,12993.978512189999,185.1544924500049,54476.02911504001 2022-11-18,19:42:49.000,322,11094466,-795,0,1668800568,12993.991984809989,185.36596635000024,54476.1898188 2022-11-18,19:42:50.000,322,11094439,-795,0,1668800569,12994.005457429994,185.2743276600013,54476.14090896 2022-11-18,19:42:51.000,322,11094203,-795,0,1668800570,12993.870731229988,185.24613114000385,54476.036102160004 2022-11-18,19:42:52.000,322,11094316,-795,0,1668800571,12993.965039569994,185.2249837499985,54476.44834224 2022-11-18,19:42:53.000,322,11094377,-795,0,1668800572,12993.843785989993,185.07695202000468,54476.36449680001 2022-11-18,19:42:54.000,322,11094853,-795,0,1668800573,12993.776422889998,185.2743276600013,54476.11296048 2022-11-18,19:42:55.000,322,11094767,-795,0,1668800574,12993.863994919993,185.2531802700032,54476.45532936 2022-11-18,19:42:56.000,322,11094385,-795,0,1668800575,12993.823577059993,185.07695202000468,54476.224754400006 2022-11-18,19:42:57.000,322,11094371,-795,0,1668800576,12993.587806210002,185.2249837499985,54476.057063520006 2022-11-18,19:42:58.000,322,11094345,-795,0,1668800577,12993.816840749998,185.06990288999805,54476.09199912 2022-11-18,19:42:59.000,322,11094810,-795,0,1668800578,12993.513706799997,184.97121506999974,54476.16885744001 2022-11-18,19:43:00.000,322,11094419,-795,0,1668800579,12993.601278829992,185.00646072000382,54476.30161272 2022-11-18,19:43:01.000,322,11094411,-795,0,1668800580,12993.661905619992,185.26022940000257,54476.47629072 2022-11-18,19:43:02.000,322,11094724,-795,0,1668800581,12993.648433000002,185.16154158000427,54476.38545816001 2022-11-18,19:43:03.000,322,11094693,-795,0,1668800582,12993.318353809991,185.0910502800034,54476.29462560001 2022-11-18,19:43:04.000,322,11094159,-795,0,1668800583,12993.32509012,184.99941159000446,54476.441355120005 2022-11-18,19:43:05.000,322,11094876,-795,0,1668800584,12993.547388350002,184.7949868200012,54476.322574080004 2022-11-18,19:43:06.000,322,11094295,-795,0,1668800585,12993.500234179992,185.09809941000276,54476.322574080004 2022-11-18,19:43:07.000,322,11094212,-795,0,1668800586,12993.594542519997,185.0276081100019,54476.28065136 2022-11-18,19:43:08.000,322,11094252,-795,0,1668800587,12993.405925840001,185.1262959300002,54476.18283168 2022-11-18,19:43:09.000,322,11094449,-795,0,1668800588,12993.291408569996,184.9782641999991,54476.52520056 2022-11-18,19:43:10.000,322,11094834,-795,0,1668800589,12993.358771669991,184.91482203000487,54476.35750968 2022-11-18,19:43:11.000,322,11094574,-795,0,1668800590,12993.378980599991,184.95006768000167,54476.59507176 2022-11-18,19:43:12.000,322,11094619,-795,0,1668800591,12993.318353809991,184.96416594000038,54476.5741104 2022-11-18,19:43:13.000,322,11094707,-795,0,1668800592,12993.34529905,184.7949868200012,54476.55314904001 2022-11-18,19:43:14.000,322,11094644,-795,0,1668800593,12993.109528199995,184.98531332999846,54476.59507176 2022-11-18,19:43:15.000,322,11094317,-795,0,1668800594,12993.210572849996,185.16154158000427,54476.63000736001 2022-11-18,19:43:16.000,322,11095034,-795,0,1668800595,12993.30488119,185.1544924500049,54476.66494296 2022-11-18,19:43:17.000,322,11094553,-795,0,1668800596,12993.473288939997,185.33072070000344,54476.4693036 2022-11-18,19:43:18.000,322,11094482,-795,0,1668800597,12993.365507980001,185.05580462999933,54476.90250504 2022-11-18,19:43:19.000,322,11094557,-795,0,1668800598,12993.412662149996,185.35186809000152,54476.69289144 2022-11-18,19:43:20.000,322,11094365,-795,0,1668800599,12993.378980599991,185.4717032999979,54477.02128608 2022-11-18,19:43:21.000,322,11094613,-795,0,1668800600,12993.17689129999,185.11924680000084,54476.79769824001 2022-11-18,19:43:22.000,322,11094733,-795,0,1668800601,12993.486761560001,185.14039418999891,54476.90949216 2022-11-18,19:43:23.000,322,11094628,-795,0,1668800602,12993.385716910001,185.35186809000152,54476.83263384 2022-11-18,19:43:24.000,322,11094294,-795,0,1668800603,12993.170154989995,185.4012120000043,54476.49725208 2022-11-18,19:43:25.000,322,11094461,-795,0,1668800604,12993.506970490002,185.2743276600013,54476.81167248 2022-11-18,19:43:26.000,322,11094086,-795,0,1668800605,12993.34529905,185.23203287999786,54476.79769824001 2022-11-18,19:43:27.000,322,11094636,-795,0,1668800606,12993.352035359996,185.26022940000257,54476.73481416 2022-11-18,19:43:28.000,322,11094724,-795,0,1668800607,12993.18362761,185.24613114000385,54476.560136160006 2022-11-18,19:43:29.000,322,11094793,-795,0,1668800608,12993.459816319992,185.21793461999914,54476.895517920006 2022-11-18,19:43:30.000,322,11094410,-795,0,1668800609,12993.16341868,185.30252417999873,54476.81167248 2022-11-18,19:43:31.000,322,11094402,-795,0,1668800610,12993.210572849996,185.2390820100045,54476.88154368 2022-11-18,19:43:32.000,322,11094511,-795,0,1668800611,12993.560860969992,185.16859071000363,54476.81865960001 2022-11-18,19:43:33.000,322,11094256,-795,0,1668800612,12993.2442544,185.23203287999786,54476.74878840001 2022-11-18,19:43:34.000,322,11094637,-795,0,1668800613,12993.352035359996,185.40826113000367,54476.511226320006 2022-11-18,19:43:35.000,322,11094698,-795,0,1668800614,12993.513706799997,185.51399808000133,54476.895517920006 2022-11-18,19:43:36.000,322,11094524,-795,0,1668800615,12993.412662149996,185.47875243000453,54476.97936336 2022-11-18,19:43:37.000,322,11094452,-795,0,1668800616,12993.250990709996,185.2743276600013,54476.90250504 2022-11-18,19:43:38.000,322,11094263,-795,0,1668800617,12993.30488119,185.4717032999979,54476.79071112 2022-11-18,19:43:39.000,322,11094483,-795,0,1668800618,12993.446343700001,185.50694895000197,54476.79769824001 2022-11-18,19:43:40.000,322,11094341,-795,0,1668800619,12993.271199639996,185.3730154799996,54476.560136160006 2022-11-18,19:43:41.000,322,11094210,-795,0,1668800620,12993.399189529991,185.69022632999986,54476.69987856001 2022-11-18,19:43:42.000,322,11094598,-795,0,1668800621,12993.533915729997,185.75366850000137,54476.83263384 2022-11-18,19:43:43.000,322,11094618,-795,0,1668800622,12993.547388350002,185.6338332899977,54477.063208800006 2022-11-18,19:43:44.000,322,11094461,-795,0,1668800623,12993.594542519997,185.62678415999835,54476.79769824001 2022-11-18,19:43:45.000,322,11094515,-795,0,1668800624,12993.554124659997,185.97219153000333,54476.69987856001 2022-11-18,19:43:46.000,322,11094387,-795,0,1668800625,12993.190363919995,185.81006154000352,54476.63000736001 2022-11-18,19:43:47.000,322,11094646,-795,0,1668800626,12993.331826429996,185.87350370999775,54476.55314904001 2022-11-18,19:43:48.000,322,11094187,-795,0,1668800627,12993.432871079996,185.62678415999835,54476.74878840001 2022-11-18,19:43:49.000,322,11094528,-795,0,1668800628,12993.486761560001,185.69727545999922,54476.825646720004 2022-11-18,19:43:50.000,322,11094741,-795,0,1668800629,12993.594542519997,185.746619370002,54477.014298960006 2022-11-18,19:43:51.000,322,11094393,-795,0,1668800630,12993.621487759992,185.9298967499999,54476.9234664 2022-11-18,19:43:52.000,322,11094844,-795,0,1668800631,12993.419398459991,186.16956716999994,54476.98635048001 2022-11-18,19:43:53.000,322,11094573,-795,0,1668800632,12993.358771669991,185.75366850000137,54476.874556560004 2022-11-18,19:43:54.000,322,11094302,-795,0,1668800633,12993.365507980001,185.97219153000333,54476.874556560004 2022-11-18,19:43:55.000,322,11094285,-795,0,1668800634,12993.372244289996,186.00743718000012,54477.112118640005 2022-11-18,19:43:56.000,322,11094405,-795,0,1668800635,12993.352035359996,186.00038805000077,54477.05622168001 2022-11-18,19:43:57.000,322,11094670,-795,0,1668800636,12993.28467226,185.83825806000095,54476.90949216 2022-11-18,19:43:58.000,322,11094519,-795,0,1668800637,12993.540652039992,185.96514240000397,54476.75577552 2022-11-18,19:43:59.000,322,11094544,-795,0,1668800638,12993.574333589997,185.8946511000031,54477.398590560006 2022-11-18,19:44:00.000,322,11094654,-795,0,1668800639,12993.453080009996,186.18366542999865,54477.27282240001 2022-11-18,19:44:01.000,322,11094719,-795,0,1668800640,12993.426134770001,185.9580932700046,54476.90250504 2022-11-18,19:44:02.000,322,11094635,-795,0,1668800641,12993.486761560001,186.00038805000077,54477.31474512 2022-11-18,19:44:03.000,322,11094727,-795,0,1668800642,12993.405925840001,186.04973196000356,54477.0282732 2022-11-18,19:44:04.000,322,11094493,-795,0,1668800643,12993.291408569996,186.03563370000484,54477.181989840006 2022-11-18,19:44:05.000,322,11094391,-795,0,1668800644,12993.412662149996,185.81711067000288,54477.25186104001 2022-11-18,19:44:06.000,322,11094571,-795,0,1668800645,12993.318353809991,186.22596021000209,54477.19596408 2022-11-18,19:44:07.000,322,11094044,-795,0,1668800646,12993.554124659997,186.18366542999865,54477.014298960006 2022-11-18,19:44:08.000,322,11094556,-795,0,1668800647,12993.26446333,186.47267976000148,54477.24487392 2022-11-18,19:44:09.000,322,11094446,-795,0,1668800648,12993.250990709996,186.1131741299978,54477.17500272001 2022-11-18,19:44:10.000,322,11094292,-795,0,1668800649,12993.540652039992,186.34579541999847,54477.26583528 2022-11-18,19:44:11.000,322,11094637,-795,0,1668800650,12993.412662149996,186.1131741299978,54477.24487392 2022-11-18,19:44:12.000,322,11094253,-795,0,1668800651,12993.581069899992,186.13432152000314,54477.20295120001 2022-11-18,19:44:13.000,322,11094658,-795,0,1668800652,12993.15668236999,186.03563370000484,54477.349680720006 2022-11-18,19:44:14.000,322,11094552,-795,0,1668800653,12993.30488119,185.95104413999798,54477.32173224001 2022-11-18,19:44:15.000,322,11094491,-795,0,1668800654,12993.311617499996,185.81006154000352,54477.25186104001 2022-11-18,19:44:16.000,322,11094311,-795,0,1668800655,12993.30488119,185.96514240000397,54477.25884816 2022-11-18,19:44:17.000,322,11094533,-795,0,1668800656,12993.473288939997,185.85235631999967,54477.22391256001 2022-11-18,19:44:18.000,322,11094537,-795,0,1668800657,12993.372244289996,186.14841978000186,54476.91647928001 2022-11-18,19:44:19.000,322,11094260,-795,0,1668800658,12993.19710022999,186.21891108000273,54477.35666784 2022-11-18,19:44:20.000,322,11094585,-795,0,1668800659,12993.26446333,185.97219153000333,54477.377629200004 2022-11-18,19:44:21.000,322,11094498,-795,0,1668800660,12993.291408569996,186.00743718000012,54477.279809520005 2022-11-18,19:44:22.000,322,11094365,-795,0,1668800661,12993.30488119,186.1413706500025,54477.377629200004 2022-11-18,19:44:23.000,322,11094409,-795,0,1668800662,12993.08258296,186.077928480001,54477.398590560006 2022-11-18,19:44:24.000,322,11094249,-795,0,1668800663,12993.18362761,186.14841978000186,54477.22391256001 2022-11-18,19:44:25.000,322,11094687,-795,0,1668800664,12992.92091152,186.09907586999907,54477.37064208001 2022-11-18,19:44:26.000,322,11094671,-795,0,1668800665,12992.988274619995,186.37399194000318,54477.38461632 2022-11-18,19:44:27.000,322,11094580,-795,0,1668800666,12993.089319269995,186.26120585999888,54477.20295120001 2022-11-18,19:44:28.000,322,11094381,-795,0,1668800667,12993.08258296,186.21891108000273,54477.00731184001 2022-11-18,19:44:29.000,322,11094497,-795,0,1668800668,12993.07584664999,186.16251804000058,54477.328719360004 2022-11-18,19:44:30.000,322,11094512,-795,0,1668800669,12993.190363919995,186.31759890000103,54477.181989840006 2022-11-18,19:44:31.000,322,11094462,-795,0,1668800670,12993.18362761,186.29645151000295,54477.377629200004 2022-11-18,19:44:32.000,322,11094936,-795,0,1668800671,12993.210572849996,186.40218846000062,54477.50339736 2022-11-18,19:44:33.000,322,11094367,-795,0,1668800672,12993.08258296,186.5502201900017,54477.35666784 2022-11-18,19:44:34.000,322,11094872,-795,0,1668800673,12993.17689129999,186.2894023800036,54477.25186104001 2022-11-18,19:44:35.000,322,11094904,-795,0,1668800674,12993.170154989995,186.40218846000062,54477.34269360001 2022-11-18,19:44:36.000,322,11094649,-795,0,1668800675,12993.170154989995,186.40218846000062,54477.32173224001 2022-11-18,19:44:37.000,322,11094921,-795,0,1668800676,12993.10279189,186.50087627999892,54477.29378376 2022-11-18,19:44:38.000,322,11094423,-795,0,1668800677,12993.358771669991,186.44448324000405,54477.19596408 2022-11-18,19:44:39.000,322,11094468,-795,0,1668800678,12993.473288939997,186.60661323000386,54477.53833296001 2022-11-18,19:44:40.000,322,11094642,-795,0,1668800679,12993.20383654,186.59251496999786,54477.26583528 2022-11-18,19:44:41.000,322,11094462,-795,0,1668800680,12993.210572849996,186.6700553999981,54477.45448752 2022-11-18,19:44:42.000,322,11094663,-795,0,1668800681,12993.513706799997,186.4515323700034,54477.482436 2022-11-18,19:44:43.000,322,11094531,-795,0,1668800682,12993.338562739991,186.4374341100047,54477.181989840006 2022-11-18,19:44:44.000,322,11094436,-795,0,1668800683,12993.26446333,186.6348097500013,54477.71999808 2022-11-18,19:44:45.000,322,11094439,-795,0,1668800684,12993.446343700001,186.6348097500013,54477.782882160005 2022-11-18,19:44:46.000,322,11094698,-795,0,1668800685,12993.500234179992,186.5854658399985,54477.62916552 2022-11-18,19:44:47.000,322,11094377,-795,0,1668800686,12993.601278829992,186.60661323000386,54477.63615264001 2022-11-18,19:44:48.000,322,11094582,-795,0,1668800687,12993.500234179992,186.68415366000409,54477.496410240004 2022-11-18,19:44:49.000,322,11094335,-795,0,1668800688,12993.682114549993,186.7334975699996,54477.880701840004 2022-11-18,19:44:50.000,322,11094376,-795,0,1668800689,12993.520443109992,186.93792234000284,54477.53833296001 2022-11-18,19:44:51.000,322,11094501,-795,0,1668800690,12993.581069899992,186.85333278000326,54477.60121704 2022-11-18,19:44:52.000,322,11094429,-795,0,1668800691,12993.776422889998,186.81808712999918,54477.733972320006 2022-11-18,19:44:53.000,322,11094580,-795,0,1668800692,12993.581069899992,187.03661016000115,54477.88768896 2022-11-18,19:44:54.000,322,11094456,-755,0,1668800693,12993.769686580003,186.8956275599994,54477.60121704 2022-11-18,19:44:55.000,322,11094407,-795,0,1668800694,12993.911149089989,186.95906973000092,54477.75493368001 2022-11-18,19:44:56.000,322,11094601,-795,0,1668800695,12993.823577059993,187.05775754999922,54478.03441848 2022-11-18,19:44:57.000,322,11094513,-795,0,1668800696,12993.715796099998,187.17759276000288,54477.831792000004 2022-11-18,19:44:58.000,322,11094764,-795,0,1668800697,12993.756213959998,187.21988753999904,54477.615191280005 2022-11-18,19:44:59.000,322,11094589,-795,0,1668800698,12993.897676469998,186.98726624999836,54477.55929432001 2022-11-18,19:45:00.000,322,11094251,-795,0,1668800699,12993.971775879989,187.02251190000243,54477.664101120004 2022-11-18,19:45:01.000,322,11094371,-795,0,1668800700,12993.803368129993,187.27628058000118,54477.83877912 2022-11-18,19:45:02.000,322,11094768,-795,0,1668800701,12993.776422889998,187.18464189000224,54477.76890792 2022-11-18,19:45:03.000,322,11094389,-795,0,1668800702,12993.702323479993,186.980217119999,54477.74095944 2022-11-18,19:45:04.000,322,11094714,-795,0,1668800703,12993.729268720002,186.95906973000092,54477.87371472001 2022-11-18,19:45:05.000,322,11094121,-795,0,1668800704,12993.358771669991,186.3880902000019,54477.88768896 2022-11-18,19:45:06.000,322,11094618,-795,0,1668800705,12993.533915729997,186.50792540999828,54477.831792000004 2022-11-18,19:45:07.000,322,11094433,-795,0,1668800706,12993.614751449997,186.29645151000295,54477.733972320006 2022-11-18,19:45:08.000,322,11094706,-795,0,1668800707,12993.608015140002,186.10612499999843,54477.59422992 2022-11-18,19:45:09.000,322,11094201,-795,0,1668800708,12993.399189529991,186.21186195000337,54477.74095944 2022-11-18,19:45:10.000,322,11094521,-795,0,1668800709,12993.473288939997,185.8664545799984,54477.95756016 2022-11-18,19:45:11.000,322,11095003,-795,0,1668800710,12993.520443109992,185.90170023000246,54477.75493368001 2022-11-18,19:45:12.000,322,11094340,-795,0,1668800711,12993.439607389992,185.80301241000416,54477.6221784 2022-11-18,19:45:13.000,322,11094419,-795,0,1668800712,12993.392453219996,185.57039112000348,54477.615191280005 2022-11-18,19:45:14.000,322,11095013,-795,0,1668800713,12993.17689129999,185.35186809000152,54477.4125648 2022-11-18,19:45:15.000,322,11094575,-795,0,1668800714,12993.21730915999,185.35891722000088,54477.70602384001 2022-11-18,19:45:16.000,322,11094492,-795,0,1668800715,12993.419398459991,184.89367463999952,54477.72698520001 2022-11-18,19:45:17.000,322,11094759,-795,0,1668800716,12993.358771669991,184.85842899000272,54477.733972320006 2022-11-18,19:45:18.000,322,11094570,-795,0,1668800717,12993.453080009996,184.93596942000295,54477.782882160005 2022-11-18,19:45:19.000,322,11094746,-795,0,1668800718,12993.675378239997,184.67515161000483,54477.78986928 2022-11-18,19:45:20.000,322,11094228,-795,0,1668800719,12993.338562739991,184.5835129199986,54477.83877912 2022-11-18,19:45:21.000,322,11094859,-795,0,1668800720,12993.331826429996,184.46367771000223,54477.95756016 2022-11-18,19:45:22.000,322,11094299,-795,0,1668800721,12993.473288939997,184.34384249999857,54477.62916552 2022-11-18,19:45:23.000,322,11095042,-795,0,1668800722,12993.594542519997,184.20990903000347,54477.6221784 2022-11-18,19:45:24.000,322,11095050,-795,0,1668800723,12993.459816319992,184.20990903000347,54477.7619208 2022-11-18,19:45:25.000,322,11094647,-795,0,1668800724,12993.641696689992,184.13236860000325,54477.9365988 2022-11-18,19:45:26.000,322,11094833,-795,0,1668800725,12993.634960379997,183.89974731000257,54477.72698520001 2022-11-18,19:45:27.000,322,11094817,-795,0,1668800726,12993.843785989993,183.75876471000083,54477.42653904 2022-11-18,19:45:28.000,322,11094146,-795,0,1668800727,12994.025666359994,183.75876471000083,54477.71999808 2022-11-18,19:45:29.000,322,11094641,-795,0,1668800728,12993.709059790002,183.20188344000053,54477.60820416001 2022-11-18,19:45:30.000,322,11094184,-795,0,1668800729,12994.039138979999,183.1736869200031,54477.545320080004 2022-11-18,19:45:31.000,322,11095004,-795,0,1668800730,12993.816840749998,183.23007995999797,54477.545320080004 2022-11-18,19:45:32.000,322,11094354,-795,0,1668800731,12993.857258609998,182.99745867000456,54477.39160344001 2022-11-18,19:45:33.000,322,11094394,-795,0,1668800732,12993.931358019989,182.62385478000215,54477.82480488001 2022-11-18,19:45:34.000,322,11094347,-795,0,1668800733,12994.018930049999,182.47582305000105,54477.09115728 2022-11-18,19:45:35.000,322,11094213,-795,0,1668800734,12994.012193739989,182.56041261000064,54477.65012688 2022-11-18,19:45:36.000,322,11094484,-795,0,1668800735,12994.045875289994,182.1374648100027,54477.43352616 2022-11-18,19:45:37.000,322,11094787,-795,0,1668800736,12994.025666359994,182.2220543700023,54477.65711400001 2022-11-18,19:45:38.000,322,11094530,-795,0,1668800737,12993.810104439988,181.96123656000418,54477.62916552 2022-11-18,19:45:39.000,322,11094775,-795,0,1668800738,12993.803368129993,181.8132048300031,54477.328719360004 2022-11-18,19:45:40.000,322,11094583,-795,0,1668800739,12993.661905619992,181.26337269000214,54477.67108824 2022-11-18,19:45:41.000,322,11094915,-795,0,1668800740,12993.789895509988,181.29156920999958,54477.64313976 2022-11-18,19:45:42.000,322,11094199,-795,0,1668800741,12993.709059790002,181.15763574000448,54477.25186104001 2022-11-18,19:45:43.000,322,11094469,-795,0,1668800742,12993.493497869997,180.96730922999996,54477.112118640005 2022-11-18,19:45:44.000,322,11094735,-795,0,1668800743,12993.594542519997,180.60780360000354,54477.43352616 2022-11-18,19:45:45.000,322,11094409,-795,0,1668800744,12993.816840749998,180.43157534999773,54477.496410240004 2022-11-18,19:45:46.000,322,11094417,-795,0,1668800745,12993.783159199993,180.4033788300003,54477.063208800006 2022-11-18,19:45:47.000,322,11094563,-795,0,1668800746,12993.911149089989,180.26944535999792,54477.20295120001 2022-11-18,19:45:48.000,322,11094459,-795,0,1668800747,12993.843785989993,179.8746940800047,54477.24487392 2022-11-18,19:45:49.000,322,11094236,-795,0,1668800748,12993.729268720002,179.973381900003,54477.33570648 2022-11-18,19:45:50.000,322,11094772,-795,0,1668800749,12994.07282052999,179.8112519100032,54477.53134584 2022-11-18,19:45:51.000,322,11094899,-795,0,1668800750,12994.059347909999,179.8746940800047,54477.53134584 2022-11-18,19:45:52.000,322,11094549,-795,0,1668800751,12994.045875289994,179.9451853799983,54477.31474512 2022-11-18,19:45:53.000,322,11094796,-795,0,1668800752,12994.25470089999,180.01567667999916,54476.9234664 2022-11-18,19:45:54.000,322,11094097,-795,0,1668800753,12994.39616340999,179.93108711999957,54477.1680156 2022-11-18,19:45:55.000,322,11094255,-795,0,1668800754,12994.35574554999,180.1919049299977,54476.9234664 2022-11-18,19:45:56.000,322,11094794,-795,0,1668800755,12994.470262819996,180.0579714600026,54477.03526032001 2022-11-18,19:45:57.000,322,11094469,-795,0,1668800756,12994.50394437,180.24829796999984,54477.25186104001 2022-11-18,19:45:58.000,322,11094380,-795,0,1668800757,12994.578043779991,180.00157842000044,54477.0981444 2022-11-18,19:45:59.000,322,11094718,-795,0,1668800758,12994.753187839997,180.3681331800035,54477.2378868 2022-11-18,19:46:00.000,322,11094746,-795,0,1668800759,12994.753187839997,180.5020666499986,54477.27282240001 2022-11-18,19:46:01.000,322,11094519,-795,0,1668800760,12994.840759869992,180.6289509900016,54477.25884816 2022-11-18,19:46:02.000,322,11094676,-795,0,1668800761,12994.874441419997,180.82632662999822,54477.27282240001 2022-11-18,19:46:03.000,322,11094388,-795,0,1668800762,12994.854232489997,180.6500983799997,54477.34269360001 2022-11-18,19:46:04.000,322,11094683,-795,0,1668800763,12995.157366439998,180.79813011000078,54477.349680720006 2022-11-18,19:46:05.000,322,11094623,-795,0,1668800764,12995.137157509998,180.6289509900016,54477.279809520005 2022-11-18,19:46:06.000,322,11094573,-795,0,1668800765,12995.197784299999,180.84747402000357,54477.47544888 2022-11-18,19:46:07.000,322,11094622,-795,0,1668800766,12995.157366439998,180.9602601000006,54477.52435872 2022-11-18,19:46:08.000,322,11094659,-795,0,1668800767,12995.33251049999,180.7769827200027,54477.27282240001 2022-11-18,19:46:09.000,322,11094401,-795,0,1668800768,12995.164102749994,180.82632662999822,54477.566281440006 2022-11-18,19:46:10.000,322,11094403,-795,0,1668800769,12995.191047989989,180.98140748999867,54477.45448752 2022-11-18,19:46:11.000,322,11094338,-795,0,1668800770,12995.231465849989,181.1082918300017,54477.60820416001 2022-11-18,19:46:12.000,322,11094497,-795,0,1668800771,12995.33924681,181.12943921999977,54477.349680720006 2022-11-18,19:46:13.000,322,11094586,-795,0,1668800772,12995.29209263999,181.4184535500026,54477.58724280001 2022-11-18,19:46:14.000,322,11094805,-795,0,1668800773,12995.366192049994,181.49599398000282,54477.50339736 2022-11-18,19:46:15.000,322,11094577,-795,0,1668800774,12995.217993229999,181.36206051000045,54477.72698520001 2022-11-18,19:46:16.000,322,11094498,-795,0,1668800775,12995.33924681,181.60173093000049,54477.46846176001 2022-11-18,19:46:17.000,322,11094477,-795,0,1668800776,12995.52112718,181.77795917999902,54477.2378868 2022-11-18,19:46:18.000,322,11094930,-795,0,1668800777,12995.467236699995,182.15156307000143,54477.38461632 2022-11-18,19:46:19.000,322,11094614,-795,0,1668800778,12995.58175397,182.0246787299984,54477.279809520005 2022-11-18,19:46:20.000,322,11094725,-795,0,1668800779,12995.53459979999,182.25025088999973,54477.69903672 2022-11-18,19:46:21.000,322,11094354,-795,0,1668800780,12995.756898029991,182.0387769900044,54477.69903672 2022-11-18,19:46:22.000,322,11094277,-795,0,1668800781,12995.68279862,182.39123349000147,54477.64313976 2022-11-18,19:46:23.000,322,11094701,-795,0,1668800782,12995.750161719996,182.31369306000124,54477.50339736 2022-11-18,19:46:24.000,322,11094302,-795,0,1668800783,12995.750161719996,182.21500524000294,54477.39160344001 2022-11-18,19:46:25.000,322,11094492,-795,0,1668800784,12995.965723640002,182.45467566000298,54477.52435872 2022-11-18,19:46:26.000,322,11094744,-795,0,1668800785,12996.073504599997,182.7295917299998,54477.71999808 2022-11-18,19:46:27.000,322,11094193,-795,0,1668800786,12996.167812940002,182.6802478200043,54477.51038448001 2022-11-18,19:46:28.000,322,11094766,-795,0,1668800787,12996.019614119992,182.8635252000022,54477.70602384001 2022-11-18,19:46:29.000,322,11094539,-795,0,1668800788,12996.120658769993,183.05385170999944,54477.39160344001 2022-11-18,19:46:30.000,322,11094292,-795,0,1668800789,12996.194758179998,182.8776234600009,54477.53134584 2022-11-18,19:46:31.000,322,11094063,-795,0,1668800790,12996.208230800003,182.9410656300024,54477.0981444 2022-11-18,19:46:32.000,322,11094083,-795,0,1668800791,12996.369902239989,183.025655190002,54477.52435872 2022-11-18,19:46:33.000,322,11094183,-795,0,1668800792,12996.545046299994,183.23007995999797,54477.67807536001 2022-11-18,19:46:34.000,322,11094419,-795,0,1668800793,12996.565255229994,183.34991517000162,54477.447500400005 2022-11-18,19:46:35.000,322,11094127,-755,0,1668800794,12996.497892129999,183.27942387000076,54477.50339736 2022-11-18,19:46:36.000,322,11094598,-795,0,1668800795,12996.464210579994,183.25122735000332,54477.566281440006 2022-11-18,19:46:37.000,322,11094464,-795,0,1668800796,12996.59893678,183.35696430000098,54477.57326856 2022-11-18,19:46:38.000,322,11094765,-795,0,1668800797,12996.888598109996,183.7305681900034,54477.782882160005 2022-11-18,19:46:39.000,322,11094645,-795,0,1668800798,12996.807762389995,183.469750379998,54477.5523072 2022-11-18,19:46:40.000,322,11094045,-795,0,1668800799,12996.82123501,183.63892950000445,54477.74095944 2022-11-18,19:46:41.000,322,11094497,-795,0,1668800800,12997.050269549996,183.6459786300038,54477.545320080004 2022-11-18,19:46:42.000,322,11094695,-795,0,1668800801,12997.117632649992,183.61073297999974,54477.42653904 2022-11-18,19:46:43.000,322,11094604,-795,0,1668800802,12996.98290645,183.7940103600049,54477.46846176001 2022-11-18,19:46:44.000,322,11094729,-795,0,1668800803,12997.050269549996,183.78696122999827,54477.496410240004 2022-11-18,19:46:45.000,322,11094128,-795,0,1668800804,12997.191732059997,183.9913860000015,54477.69903672 2022-11-18,19:46:46.000,322,11094491,-795,0,1668800805,12997.238886229992,184.29449859000306,54477.76890792 2022-11-18,19:46:47.000,322,11094769,-795,0,1668800806,12997.319721949993,183.91384557000129,54477.733972320006 2022-11-18,19:46:48.000,322,11094186,-795,0,1668800807,12997.191732059997,184.40023554000072,54477.84576624001 2022-11-18,19:46:49.000,322,11094689,-795,0,1668800808,12997.326458260002,184.49892335999903,54477.901663200006 2022-11-18,19:46:50.000,322,11094522,-795,0,1668800809,12997.171523129997,184.4354811900048,54477.328719360004 2022-11-18,19:46:51.000,322,11094284,-795,0,1668800810,12997.238886229992,184.61170944000332,54478.08332832 2022-11-18,19:46:52.000,322,11094357,-795,0,1668800811,12997.387085050002,184.5976111800046,54477.97852152 2022-11-18,19:46:53.000,322,11094274,-795,0,1668800812,12997.568965419989,184.8161342099993,54477.81083064 2022-11-18,19:46:54.000,322,11094059,-795,0,1668800813,12997.501602319993,184.59056204999797,54477.83877912 2022-11-18,19:46:55.000,322,11094556,-795,0,1668800814,12997.925989849995,184.68924987000355,54477.91563744 2022-11-18,19:46:56.000,322,11094602,-795,0,1668800815,12997.683482689994,184.8795763800008,54478.020444240006 2022-11-18,19:46:57.000,322,11094368,-795,0,1668800816,12997.7575821,185.01350985000317,54478.01345712001 2022-11-18,19:46:58.000,322,11094401,-795,0,1668800817,12997.79126364999,184.9289202900036,54477.98550864 2022-11-18,19:46:59.000,322,11094458,-795,0,1668800818,12997.87209936999,185.1544924500049,54478.188135120006 2022-11-18,19:47:00.000,322,11094638,-795,0,1668800819,12997.946198779995,185.2249837499985,54477.84576624001 2022-11-18,19:47:01.000,322,11094941,-795,0,1668800820,12998.047243429995,185.24613114000385,54477.98550864 2022-11-18,19:47:02.000,322,11094583,-795,0,1668800821,12997.99335294999,185.01350985000317,54478.285954800005 2022-11-18,19:47:03.000,322,11094853,-795,0,1668800822,12998.04050712,185.16859071000363,54477.98550864 2022-11-18,19:47:04.000,322,11094293,-795,0,1668800823,12998.296486899992,185.21793461999914,54478.13223816 2022-11-18,19:47:05.000,322,11094077,-795,0,1668800824,12998.134815459991,185.41531026000303,54478.05537984 2022-11-18,19:47:06.000,322,11094135,-795,0,1668800825,12998.087661289996,185.3377698300028,54478.22307072 2022-11-18,19:47:07.000,322,11094573,-795,0,1668800826,12998.283014280001,185.88055284000438,54477.72698520001 2022-11-18,19:47:08.000,322,11094392,-795,0,1668800827,12998.303223210001,185.62678415999835,54477.76890792 2022-11-18,19:47:09.000,322,11094414,-795,0,1668800828,12998.491839889997,185.46465416999854,54477.88768896 2022-11-18,19:47:10.000,322,11094536,-795,0,1668800829,12998.565939300002,185.7959632800048,54478.09031544001 2022-11-18,19:47:11.000,322,11094389,-795,0,1668800830,12998.869073249989,186.077928480001,54478.118263920005 2022-11-18,19:47:12.000,322,11094501,-795,0,1668800831,12998.869073249989,186.09907586999907,54478.20210936 2022-11-18,19:47:13.000,322,11094561,-795,0,1668800832,12998.936436349999,185.7325211100033,54478.20210936 2022-11-18,19:47:14.000,322,11094274,-795,0,1668800833,12998.801710149994,185.94399500999862,54478.1462124 2022-11-18,19:47:15.000,322,11094834,-795,0,1668800834,12998.916227419999,185.93694587999926,54478.09031544001 2022-11-18,19:47:16.000,322,11094202,-795,0,1668800835,12999.17894351,186.19776369000465,54478.34883888001 2022-11-18,19:47:17.000,322,11094321,-795,0,1668800836,12999.226097679995,186.190714559998,54478.4606328 2022-11-18,19:47:18.000,322,11094868,-795,0,1668800837,12999.13852565,186.04973196000356,54478.530504 2022-11-18,19:47:19.000,322,11094334,-795,0,1668800838,12999.05095361999,186.21891108000273,54478.34883888001 2022-11-18,19:47:20.000,322,11094437,-795,0,1668800839,12999.535967939992,186.43038497999805,54478.3208904 2022-11-18,19:47:21.000,322,11094790,-795,0,1668800840,12999.414714359991,186.61366236000322,54478.43967144 2022-11-18,19:47:22.000,322,11094562,-795,0,1668800841,12999.529231629997,186.45858150000277,54478.551465360004 2022-11-18,19:47:23.000,322,11094732,-795,0,1668800842,12999.347351259996,186.64185888000065,54478.43967144 2022-11-18,19:47:24.000,322,11094948,-795,0,1668800843,12999.509022699996,186.55726932000107,54478.56543960001 2022-11-18,19:47:25.000,322,11094387,-795,0,1668800844,12999.226097679995,186.71939931000088,54479.01960240001 2022-11-18,19:47:26.000,322,11094466,-795,0,1668800845,12999.529231629997,186.71235018000152,54478.9846668 2022-11-18,19:47:27.000,322,11094255,-795,0,1668800846,12999.19915244,186.81808712999918,54478.8449244 2022-11-18,19:47:28.000,322,11094349,-795,0,1668800847,12999.31366970999,186.7616940900043,54478.94274408 2022-11-18,19:47:29.000,322,11094732,-795,0,1668800848,12999.25977923,186.78989061000175,54478.81697592 2022-11-18,19:47:30.000,322,11094768,-795,0,1668800849,12999.25977923,186.85333278000326,54478.99165392 2022-11-18,19:47:31.000,322,11094194,-795,0,1668800850,12999.286724469996,186.88857843000005,54478.94274408 2022-11-18,19:47:32.000,322,11094653,-795,0,1668800851,12999.394505429991,187.07185580999794,54478.96370544 2022-11-18,19:47:33.000,322,11094767,-795,0,1668800852,12999.11831672,186.62776062000194,54478.94973120001 2022-11-18,19:47:34.000,322,11094588,-795,0,1668800853,12999.32040602,187.0436592900005,54479.25716448 2022-11-18,19:47:35.000,322,11094550,-795,0,1668800854,12999.38103281,186.8956275599994,54479.04755088001 2022-11-18,19:47:36.000,322,11094318,-795,0,1668800855,12999.34061495,187.27628058000118,54479.10344784 2022-11-18,19:47:37.000,322,11094956,-795,0,1668800856,12999.33387863999,187.08595407000394,54478.9147956 2022-11-18,19:47:38.000,322,11094588,-795,0,1668800857,12999.205888749995,187.10005233000265,54478.97069256 2022-11-18,19:47:39.000,322,11094379,-795,0,1668800858,12999.455132219991,186.9449714700022,54478.886847120004 2022-11-18,19:47:40.000,322,11094754,-795,0,1668800859,12999.084635169995,186.980217119999,54479.1593448 2022-11-18,19:47:41.000,322,11094729,-795,0,1668800860,12999.455132219991,187.21283840999968,54479.19428040001 2022-11-18,19:47:42.000,322,11094550,-795,0,1668800861,12999.461868530001,186.82513625999854,54479.35498416001 2022-11-18,19:47:43.000,322,11094980,-795,0,1668800862,12999.36082388,186.90972581999813,54479.10344784 2022-11-18,19:47:44.000,322,11094481,-795,0,1668800863,12999.407978049996,186.86743104000197,54479.2990872 2022-11-18,19:47:45.000,322,11094568,-795,0,1668800864,12999.468604839996,186.59251496999786,54479.13838344 2022-11-18,19:47:46.000,322,11094664,-795,0,1668800865,12999.266515539995,186.81103799999983,54479.292100080005 2022-11-18,19:47:47.000,322,11094592,-795,0,1668800866,12999.21936137,186.70530105000216,54479.04755088001 2022-11-18,19:47:48.000,322,11094601,-795,0,1668800867,12999.30019709,186.56431845000043,54479.25716448 2022-11-18,19:47:49.000,322,11094942,-795,0,1668800868,12999.33387863999,186.4233358499987,54479.77421136 2022-11-18,19:47:50.000,322,11094653,-795,0,1668800869,12999.374296499991,186.60661323000386,54479.36197128001 2022-11-18,19:47:51.000,322,11094663,-795,0,1668800870,12999.25304291999,186.49382714999956,54479.19428040001 2022-11-18,19:47:52.000,322,11094419,-795,0,1668800871,12999.347351259996,186.204812820004,54479.508700800005 2022-11-18,19:47:53.000,322,11094590,-795,0,1668800872,12999.306933399996,186.29645151000295,54479.13838344 2022-11-18,19:47:54.000,322,11094615,-795,0,1668800873,12999.11831672,186.31759890000103,54479.25017736 2022-11-18,19:47:55.000,322,11094489,-795,0,1668800874,12999.36082388,186.077928480001,54479.44581672 2022-11-18,19:47:56.000,322,11094018,-795,0,1668800875,12999.25304291999,186.1131741299978,54479.5436364 2022-11-18,19:47:57.000,322,11094561,-795,0,1668800876,12999.306933399996,185.81711067000288,54479.508700800005 2022-11-18,19:47:58.000,322,11094609,-795,0,1668800877,12999.17220719999,186.08497761000035,54479.15235768 2022-11-18,19:47:59.000,322,11094474,-795,0,1668800878,12999.542704250001,185.85235631999967,54479.53664928 2022-11-18,19:48:00.000,322,11094586,-795,0,1668800879,12999.468604839996,185.82415980000223,54479.725301520004 2022-11-18,19:48:01.000,322,11094212,-795,0,1668800880,12999.576385799992,186.03563370000484,54479.40389400001 2022-11-18,19:48:02.000,322,11094682,-795,0,1668800881,12999.488813769996,185.82415980000223,54479.508700800005 2022-11-18,19:48:03.000,322,11094400,-795,0,1668800882,12999.522495320001,185.7325211100033,54479.66940456001 2022-11-18,19:48:04.000,322,11094116,-795,0,1668800883,12999.2395703,185.82415980000223,54479.6833788 2022-11-18,19:48:05.000,322,11094408,-795,0,1668800884,12999.576385799992,185.71842285000457,54479.75325 2022-11-18,19:48:06.000,322,11094471,-795,0,1668800885,12999.758266169993,185.45055590999982,54479.78818560001 2022-11-18,19:48:07.000,322,11094688,-795,0,1668800886,12999.33387863999,185.39416286999767,54479.78818560001 2022-11-18,19:48:08.000,322,11094426,-795,0,1668800887,12999.428186979996,185.23203287999786,54479.52267504001 2022-11-18,19:48:09.000,322,11094512,-795,0,1668800888,12999.677430449992,185.1544924500049,54479.927928 2022-11-18,19:48:10.000,322,11094500,-795,0,1668800889,12999.542704250001,184.98531332999846,54479.87901816 2022-11-18,19:48:11.000,322,11094382,-795,0,1668800890,12999.603331040002,184.93596942000295,54479.86504392001 2022-11-18,19:48:12.000,322,11094119,-795,0,1668800891,12999.583122110002,184.70334813000227,54480.249335520006 2022-11-18,19:48:13.000,322,11094579,-795,0,1668800892,12999.697639379992,184.7808885600025,54479.80914696 2022-11-18,19:48:14.000,322,11094791,-795,0,1668800893,12999.684166760002,184.717446390001,54479.41786824 2022-11-18,19:48:15.000,322,11094307,-795,0,1668800894,12999.677430449992,184.4354811900048,54479.89997952 2022-11-18,19:48:16.000,322,11094473,-715,0,1668800895,12999.771738789997,184.5835129199986,54479.95587648001 2022-11-18,19:48:17.000,322,11094722,-795,0,1668800896,12999.502286390001,184.35794076000457,54480.15850296 2022-11-18,19:48:18.000,322,11095094,-795,0,1668800897,12999.650485209997,184.30859685000178,54480.01876056 2022-11-18,19:48:19.000,322,11094329,-795,0,1668800898,12999.751529859997,184.2240072900022,54480.14452872 2022-11-18,19:48:20.000,322,11094213,-795,0,1668800899,12999.758266169993,184.16761425000004,54479.96985072 2022-11-18,19:48:21.000,322,11094446,-795,0,1668800900,12999.812156649998,184.32974423999985,54479.87901816 2022-11-18,19:48:22.000,322,11094243,-795,0,1668800901,12999.791947719998,184.01958251999895,54480.011773440005 2022-11-18,19:48:23.000,322,11094667,-795,0,1668800902,12999.933410229998,184.0266316499983,54480.15151584001 2022-11-18,19:48:24.000,322,11094708,-795,0,1668800903,12999.522495320001,184.10417207999853,54479.892992400004 2022-11-18,19:48:25.000,322,11094440,-795,0,1668800904,12999.684166760002,183.9772877400028,54480.081644640006 2022-11-18,19:48:26.000,322,11094506,-795,0,1668800905,12999.711111999997,183.54729080999823,54479.94190224 2022-11-18,19:48:27.000,322,11094597,-795,0,1668800906,12999.549440559997,183.8785999200045,54479.627481840005 2022-11-18,19:48:28.000,322,11094140,-795,0,1668800907,12999.482077460001,183.59663472000102,54479.99081208 2022-11-18,19:48:29.000,322,11094526,-795,0,1668800908,12999.596594729992,183.38516081999842,54480.10959312 2022-11-18,19:48:30.000,322,11094808,-795,0,1668800909,12999.448395909996,183.44155386000057,54479.94888936 2022-11-18,19:48:31.000,322,11094853,-795,0,1668800910,12999.407978049996,183.63188036999782,54479.9977992 2022-11-18,19:48:32.000,322,11094228,-795,0,1668800911,12999.226097679995,183.28647300000011,54480.060683280004 2022-11-18,19:48:33.000,322,11094558,-795,0,1668800912,12999.15873458,182.9410656300024,54479.746262880006 2022-11-18,19:48:34.000,322,11094619,-795,0,1668800913,12999.205888749995,183.18073605000245,54480.10260600001 2022-11-18,19:48:35.000,322,11094518,-795,0,1668800914,12999.25304291999,183.10319562000223,54480.00478632001 2022-11-18,19:48:36.000,322,11094408,-795,0,1668800915,12999.11831672,183.05385170999944,54479.99081208 2022-11-18,19:48:37.000,322,11094734,-795,0,1668800916,12999.084635169995,182.98336040999857,54480.11658024 2022-11-18,19:48:38.000,322,11094784,-795,0,1668800917,12999.15873458,183.04680258000008,54480.16549008 2022-11-18,19:48:39.000,322,11094826,-795,0,1668800918,12999.125053029995,182.69434608000302,54480.41003928001 2022-11-18,19:48:40.000,322,11094628,-795,0,1668800919,12999.327142329996,183.13844126999902,54480.31920672001 2022-11-18,19:48:41.000,322,11094470,-795,0,1668800920,12999.09810779,182.70139521000237,54480.060683280004 2022-11-18,19:48:42.000,322,11094694,-795,0,1668800921,12998.99032682999,182.44762653000362,54480.17247720001 2022-11-18,19:48:43.000,322,11094322,-795,0,1668800922,12999.11158040999,182.8141812899994,54480.03972192 2022-11-18,19:48:44.000,322,11094386,-795,0,1668800923,12999.07789886,182.94811476000177,54480.2074128 2022-11-18,19:48:45.000,322,11094540,-795,0,1668800924,12999.15199826999,182.56041261000064,54480.36811656001 2022-11-18,19:48:46.000,322,11094906,-795,0,1668800925,12999.037481,182.48992130999977,54480.18645144 2022-11-18,19:48:47.000,322,11094871,-795,0,1668800926,12999.25977923,182.32779131999996,54480.47991048 2022-11-18,19:48:48.000,322,11094576,-795,0,1668800927,12999.145261959995,182.3207421900006,54480.05369616001 2022-11-18,19:48:49.000,322,11094390,-795,0,1668800928,12999.266515539995,182.58860912999808,54480.36112944001 2022-11-18,19:48:50.000,322,11094290,-795,0,1668800929,12999.165470889995,182.2573000199991,54480.277284 2022-11-18,19:48:51.000,322,11094438,-795,0,1668800930,12999.13178933999,182.48992130999977,54480.36112944001 2022-11-18,19:48:52.000,322,11094808,-795,0,1668800931,12998.99706314,182.31369306000124,54480.12356736001 2022-11-18,19:48:53.000,322,11094528,-795,0,1668800932,12998.97011789999,182.45467566000298,54480.060683280004 2022-11-18,19:48:54.000,322,11094797,-795,0,1668800933,12999.044217309995,182.47582305000105,54480.59869152 2022-11-18,19:48:55.000,322,11094156,-795,0,1668800934,12999.03074468999,182.1727104599995,54480.3820908 2022-11-18,19:48:56.000,322,11094399,-795,0,1668800935,12998.902754799994,182.19385785000486,54480.61266576 2022-11-18,19:48:57.000,322,11094691,-795,0,1668800936,12998.821919079994,182.03172785999777,54480.36112944001 2022-11-18,19:48:58.000,322,11094427,-795,0,1668800937,12998.855600629999,182.2713982799978,54480.14452872 2022-11-18,19:48:59.000,322,11094762,-795,0,1668800938,12999.044217309995,182.4194300099989,54480.2074128 2022-11-18,19:49:00.000,322,11094673,-795,0,1668800939,12999.003799449994,181.95418743000482,54480.18645144 2022-11-18,19:49:01.000,322,11094715,-795,0,1668800940,12998.943172659994,182.17975958999887,54480.43100064 2022-11-18,19:49:02.000,322,11094339,-795,0,1668800941,12998.943172659994,182.21500524000294,54480.28427112 2022-11-18,19:49:03.000,322,11094448,-795,0,1668800942,12998.815182769999,182.08812089999992,54480.060683280004 2022-11-18,19:49:04.000,322,11094788,-795,0,1668800943,12999.084635169995,181.93304003999947,54480.43100064 2022-11-18,19:49:05.000,322,11094909,-795,0,1668800944,12998.707401809988,182.0246787299984,54480.21439992 2022-11-18,19:49:06.000,322,11094499,-795,0,1668800945,12998.902754799994,181.98238395000226,54480.03972192 2022-11-18,19:49:07.000,322,11094650,-795,0,1668800946,12998.855600629999,182.06697351000184,54480.11658024 2022-11-18,19:49:08.000,322,11094327,-795,0,1668800947,12998.862336939994,182.21500524000294,54479.97683784 2022-11-18,19:49:09.000,322,11094497,-795,0,1668800948,12998.902754799994,182.30664393000188,54480.23536128 2022-11-18,19:49:10.000,322,11094996,-795,0,1668800949,12999.15873458,182.2713982799978,54480.18645144 2022-11-18,19:49:11.000,322,11094682,-795,0,1668800950,12998.943172659994,182.29254567000316,54480.27029688001 2022-11-18,19:49:12.000,322,11094559,-795,0,1668800951,12999.205888749995,182.34893870999804,54480.25632264 2022-11-18,19:49:13.000,322,11094523,-795,0,1668800952,12998.794973839998,182.05992438000249,54480.09561888 2022-11-18,19:49:14.000,322,11094380,-795,0,1668800953,12998.97011789999,182.3841843600021,54479.94190224 2022-11-18,19:49:15.000,322,11094711,-795,0,1668800954,12998.956645279999,182.4828721800004,54480.04670904 2022-11-18,19:49:16.000,322,11094524,-795,0,1668800955,12999.05095361999,182.46172479000234,54479.962863600005 2022-11-18,19:49:17.000,322,11094558,-795,0,1668800956,12998.916227419999,182.56746174,54480.060683280004 2022-11-18,19:49:18.000,322,11094373,-795,0,1668800957,12999.044217309995,182.58860912999808,54479.94190224 2022-11-18,19:49:19.000,322,11094940,-795,0,1668800958,12999.104844099995,182.65205129999958,54479.9977992 2022-11-18,19:49:20.000,322,11094173,-795,0,1668800959,12999.09810779,182.63795304000087,54480.03972192 2022-11-18,19:49:21.000,322,11094092,-795,0,1668800960,12999.084635169995,182.65910042999894,54480.37510368 2022-11-18,19:49:22.000,322,11094438,-795,0,1668800961,12999.306933399996,182.65205129999958,54479.89997952 2022-11-18,19:49:23.000,322,11094822,-795,0,1668800962,12999.07789886,182.95516389000113,54479.9977992 2022-11-18,19:49:24.000,322,11094425,-795,0,1668800963,12998.99706314,182.6802478200043,54479.85106968 2022-11-18,19:49:25.000,322,11094642,-795,0,1668800964,12999.01053575999,182.70139521000237,54479.913953760006 2022-11-18,19:49:26.000,322,11094750,-795,0,1668800965,12999.044217309995,182.77188651000324,54480.27029688001 2022-11-18,19:49:27.000,322,11094185,-795,0,1668800966,12999.09137147999,182.8776234600009,54479.99081208 2022-11-18,19:49:28.000,322,11094509,-795,0,1668800967,12999.104844099995,182.8423778100041,54480.011773440005 2022-11-18,19:49:29.000,322,11095047,-795,0,1668800968,12999.07116254999,182.89877084999898,54479.844082560005 2022-11-18,19:49:30.000,322,11094917,-795,0,1668800969,12999.15873458,182.8141812899994,54479.98382496001 2022-11-18,19:49:31.000,322,11094726,-795,0,1668800970,12998.801710149994,182.82827954999811,54479.89997952 2022-11-18,19:49:32.000,322,11093971,-795,0,1668800971,12998.922963729994,182.82123041999876,54480.01876056 2022-11-18,19:49:33.000,322,11094876,-795,0,1668800972,12998.902754799994,183.04680258000008,54479.94190224 2022-11-18,19:49:34.000,322,11094636,-795,0,1668800973,12998.835391699999,182.8423778100041,54480.09561888 2022-11-18,19:49:35.000,322,11094812,-795,0,1668800974,12999.003799449994,182.8423778100041,54480.04670904 2022-11-18,19:49:36.000,322,11094708,-795,0,1668800975,12998.754555979998,182.6661495599983,54479.66940456001 2022-11-18,19:49:37.000,322,11094263,-795,0,1668800976,12998.815182769999,182.91991824000434,54479.795172720005 2022-11-18,19:49:38.000,322,11094149,-795,0,1668800977,12998.943172659994,182.91991824000434,54480.1375416 2022-11-18,19:49:39.000,322,11094352,-795,0,1668800978,12998.92970003999,182.80713216000004,54480.2074128 2022-11-18,19:49:40.000,322,11094389,-795,0,1668800979,12998.579411919993,182.89172171999962,54479.69735304001 2022-11-18,19:49:41.000,322,11094370,-795,0,1668800980,12998.727610739988,182.41238087999955,54479.93491512001 2022-11-18,19:49:42.000,322,11094707,-795,0,1668800981,12998.714138119998,182.74368998999853,54480.10959312 2022-11-18,19:49:43.000,322,11094278,-795,0,1668800982,12998.666983949988,182.7789356400026,54479.87901816 2022-11-18,19:49:44.000,322,11094495,-795,0,1668800983,12998.781501219994,182.7154934700011,54480.2074128 2022-11-18,19:49:45.000,322,11094476,-795,0,1668800984,12998.525521440002,182.70139521000237,54479.844082560005 2022-11-18,19:49:46.000,322,11094715,-795,0,1668800985,12998.700665499993,182.78598477000196,54479.80914696 2022-11-18,19:49:47.000,322,11094572,-795,0,1668800986,12998.626566090003,182.8141812899994,54479.85106968 2022-11-18,19:49:48.000,322,11094689,-795,0,1668800987,12998.485103580002,182.62385478000215,54479.80215984 2022-11-18,19:49:49.000,322,11094592,-795,0,1668800988,12998.370586309997,182.56041261000064,54479.2990872 2022-11-18,19:49:50.000,322,11094443,-795,0,1668800989,12998.478367269992,182.4335282700049,54479.746262880006 2022-11-18,19:49:51.000,322,11094883,-795,0,1668800990,12998.411004169997,182.44057740000426,54479.98382496001 2022-11-18,19:49:52.000,322,11094909,-795,0,1668800991,12998.262805350001,182.44762653000362,54479.87901816 2022-11-18,19:49:53.000,322,11094458,-795,0,1668800992,12998.303223210001,182.62385478000215,54479.46677808 2022-11-18,19:49:54.000,322,11094188,-795,0,1668800993,12998.20217856,182.5322160900032,54479.09646072001 2022-11-18,19:49:55.000,322,11094368,-795,0,1668800994,12998.20217856,182.5956582600047,54479.27113872 2022-11-18,19:49:56.000,322,11094453,-795,0,1668800995,12998.390795239997,182.64500217000023,54479.41786824 2022-11-18,19:49:57.000,322,11094322,-795,0,1668800996,12998.283014280001,182.4687739200017,54479.65543032 2022-11-18,19:49:58.000,322,11094655,-795,0,1668800997,12998.323432140001,182.60975652000343,54479.55062352001 2022-11-18,19:49:59.000,322,11094038,-795,0,1668800998,12998.545730370002,182.48992130999977,54479.59953336001 2022-11-18,19:50:00.000,322,11094705,-795,0,1668800999,12998.471630959997,181.96828569000354,54479.410881120006 2022-11-18,19:50:01.000,322,11094278,-795,0,1668801000,12998.512048819997,182.13041568000335,54479.38293264001 2022-11-18,19:50:02.000,322,11094547,-795,0,1668801001,12998.02029819,182.33484044999932,54478.907808480006 2022-11-18,19:50:03.000,322,11094368,-795,0,1668801002,12998.390795239997,182.31369306000124,54479.19428040001 2022-11-18,19:50:04.000,322,11094568,-795,0,1668801003,12998.431213099997,182.34188957999868,54479.2990872 2022-11-18,19:50:05.000,322,11094131,-795,0,1668801004,12998.512048819997,182.1727104599995,54479.18729328001 2022-11-18,19:50:06.000,322,11094686,-795,0,1668801005,12998.768028599989,182.2573000199991,54479.38293264001 2022-11-18,19:50:07.000,322,11094092,-795,0,1668801006,12998.505312510002,182.25025088999973,54479.25017736 2022-11-18,19:50:08.000,322,11094370,-795,0,1668801007,12998.579411919993,182.20795611000358,54479.222228880004 2022-11-18,19:50:09.000,322,11094642,-795,0,1668801008,12998.680456569993,182.0387769900044,54479.20825464 2022-11-18,19:50:10.000,322,11094715,-795,0,1668801009,12998.640038709993,182.2220543700023,54479.2990872 2022-11-18,19:50:11.000,322,11094642,-795,0,1668801010,12998.869073249989,182.123366550004,54479.32703568 2022-11-18,19:50:12.000,322,11094744,-795,0,1668801011,12998.808446459989,182.11631742000463,54479.36197128001 2022-11-18,19:50:13.000,322,11094564,-795,0,1668801012,12998.875809559999,182.19385785000486,54479.13838344 2022-11-18,19:50:14.000,322,11094427,-795,0,1668801013,12998.821919079994,182.19385785000486,54479.27812584 2022-11-18,19:50:15.000,322,11094602,-795,0,1668801014,12998.842128009994,182.15156307000143,54479.04755088001 2022-11-18,19:50:16.000,322,11094474,-795,0,1668801015,12999.13178933999,181.84140135000052,54479.075499360006 2022-11-18,19:50:17.000,322,11094818,-795,0,1668801016,12998.97011789999,182.11631742000463,54479.243190240006 2022-11-18,19:50:18.000,322,11094432,-795,0,1668801017,12998.916227419999,182.10221915999864,54479.10344784 2022-11-18,19:50:19.000,322,11094511,-795,0,1668801018,12999.07789886,182.04582612000377,54479.02658952001 2022-11-18,19:50:20.000,322,11094944,-795,0,1668801019,12998.875809559999,182.1727104599995,54478.82396304 2022-11-18,19:50:21.000,322,11094836,-795,0,1668801020,12999.07789886,182.1586122000008,54479.03357664 2022-11-18,19:50:22.000,322,11094486,-795,0,1668801021,12999.246306609995,182.13041568000335,54479.1593448 2022-11-18,19:50:23.000,322,11094178,-795,0,1668801022,12999.246306609995,182.2713982799978,54478.837937280005 2022-11-18,19:50:24.000,322,11093883,-795,0,1668801023,12999.306933399996,182.21500524000294,54478.94973120001 2022-11-18,19:50:25.000,322,11094351,-795,0,1668801024,12999.226097679995,182.20090698000422,54478.81697592 2022-11-18,19:50:26.000,322,11094815,-795,0,1668801025,12999.33387863999,182.37713523000275,54479.222228880004 2022-11-18,19:50:27.000,322,11094551,-795,0,1668801026,12999.286724469996,182.4194300099989,54478.99864104001 2022-11-18,19:50:28.000,322,11094567,-795,0,1668801027,12999.354087569991,182.29959480000252,54478.956718320005 2022-11-18,19:50:29.000,322,11094396,-795,0,1668801028,12999.448395909996,182.13041568000335,54479.03357664 2022-11-18,19:50:30.000,322,11094470,-795,0,1668801029,12999.407978049996,182.4335282700049,54478.73313048001 2022-11-18,19:50:31.000,322,11094658,-795,0,1668801030,12999.535967939992,182.39828262000083,54478.96370544 2022-11-18,19:50:32.000,322,11094554,-795,0,1668801031,12999.414714359991,182.34188957999868,54478.886847120004 2022-11-18,19:50:33.000,322,11094570,-795,0,1668801032,12999.468604839996,182.47582305000105,54479.054538000004 2022-11-18,19:50:34.000,322,11094475,-795,0,1668801033,12999.27998816,182.3207421900006,54478.78204032001 2022-11-18,19:50:35.000,322,11094604,-795,0,1668801034,12999.306933399996,182.65910042999894,54478.86588576 2022-11-18,19:50:36.000,322,11094571,-795,0,1668801035,12999.25977923,182.30664393000188,54479.11742208001 2022-11-18,19:50:37.000,322,11094353,-795,0,1668801036,12999.455132219991,182.45467566000298,54478.47460704001 2022-11-18,19:50:38.000,322,11094653,-795,0,1668801037,12999.630276279997,182.79303390000132,54478.85889864001 2022-11-18,19:50:39.000,322,11094758,-795,0,1668801038,12999.36082388,182.49697043999913,54478.82396304 2022-11-18,19:50:40.000,322,11094695,-795,0,1668801039,12999.354087569991,182.68729695000366,54478.71216912001 2022-11-18,19:50:41.000,322,11094775,-795,0,1668801040,12999.569649489997,182.41238087999955,54478.705182 2022-11-18,19:50:42.000,322,11094779,-795,0,1668801041,12999.38103281,182.34188957999868,54478.740117600006 2022-11-18,19:50:43.000,322,11094579,-795,0,1668801042,12999.495550079992,182.2220543700023,54478.65627216 2022-11-18,19:50:44.000,322,11094633,-795,0,1668801043,12999.441659600001,182.6168056500028,54478.69819488 2022-11-18,19:50:45.000,322,11094316,-795,0,1668801044,12999.421450670001,182.56041261000064,54478.62832368 2022-11-18,19:50:46.000,322,11094393,-795,0,1668801045,12999.657221519992,182.48992130999977,54478.92178272 2022-11-18,19:50:47.000,322,11094577,-795,0,1668801046,12999.556176869992,182.49697043999913,54478.80300168 2022-11-18,19:50:48.000,322,11094465,-795,0,1668801047,12999.306933399996,182.16566133000015,54478.99165392 2022-11-18,19:50:49.000,322,11094680,-795,0,1668801048,12999.434923289991,182.34188957999868,54478.76806608 2022-11-18,19:50:50.000,322,11094513,-795,0,1668801049,12999.33387863999,182.29254567000316,54478.65627216 2022-11-18,19:50:51.000,322,11094469,-795,0,1668801050,12999.448395909996,182.0740226400012,54478.59338808001 2022-11-18,19:50:52.000,322,11094641,-795,0,1668801051,12999.461868530001,182.29254567000316,54478.50954264 2022-11-18,19:50:53.000,322,11093903,-795,0,1668801052,12999.19915244,182.1727104599995,54478.54447824001 2022-11-18,19:50:54.000,322,11094421,-795,0,1668801053,12999.064426239995,182.29959480000252,54478.66325928001 2022-11-18,19:50:55.000,322,11094574,-795,0,1668801054,12999.17894351,181.98943308000162,54478.886847120004 2022-11-18,19:50:56.000,322,11094322,-795,0,1668801055,12999.354087569991,182.25025088999973,54478.82396304 2022-11-18,19:50:57.000,322,11094603,-795,0,1668801056,12999.441659600001,182.13041568000335,54478.705182 2022-11-18,19:50:58.000,322,11094603,-795,0,1668801057,12999.13852565,181.94008916999883,54478.46761992 2022-11-18,19:50:59.000,322,11094471,-795,0,1668801058,12998.99706314,181.8907452600033,54478.355826000006 2022-11-18,19:51:00.000,322,11094434,-795,0,1668801059,12998.936436349999,181.70746787999815,54478.41871008 2022-11-18,19:51:01.000,322,11094407,-795,0,1668801060,12999.226097679995,181.95418743000482,54478.7750532 2022-11-18,19:51:02.000,322,11094497,-795,0,1668801061,12999.21936137,181.8907452600033,54478.48159416 2022-11-18,19:51:03.000,322,11094555,-755,0,1668801062,12999.07116254999,181.74271353000222,54478.56543960001 2022-11-18,19:51:04.000,322,11094524,-795,0,1668801063,12999.21936137,181.83435222000116,54478.36980024 2022-11-18,19:51:05.000,322,11094188,-795,0,1668801064,12999.125053029995,181.57353441000305,54478.36980024 2022-11-18,19:51:06.000,322,11094360,-795,0,1668801065,12999.23283398999,181.44665007000003,54478.25800632001 2022-11-18,19:51:07.000,322,11094457,-795,0,1668801066,12999.367560189996,181.3197657300043,54478.334864640005 2022-11-18,19:51:08.000,322,11094907,-795,0,1668801067,12999.27325184999,181.48894485000346,54478.19512224 2022-11-18,19:51:09.000,322,11094763,-795,0,1668801068,12999.27998816,181.58763267000177,54478.22307072 2022-11-18,19:51:10.000,322,11094038,-795,0,1668801069,12999.535967939992,181.55943615000433,54478.59338808001 2022-11-18,19:51:11.000,322,11094433,-795,0,1668801070,12999.367560189996,181.60173093000049,54478.47460704001 2022-11-18,19:51:12.000,322,11094833,-795,0,1668801071,12999.36082388,181.75681179000094,54478.355826000006 2022-11-18,19:51:13.000,322,11094392,-795,0,1668801072,12999.19915244,181.62287831999856,54478.15319952 2022-11-18,19:51:14.000,322,11094634,-795,0,1668801073,12999.21936137,181.37615876999917,54478.44665856001 2022-11-18,19:51:15.000,322,11094578,-795,0,1668801074,12999.616803659992,181.21402877999935,54478.20909648001 2022-11-18,19:51:16.000,322,11094621,-795,0,1668801075,12999.421450670001,181.1082918300017,54478.13223816 2022-11-18,19:51:17.000,322,11094664,-795,0,1668801076,12999.347351259996,181.3691096399998,54478.20909648001 2022-11-18,19:51:18.000,322,11094734,-795,0,1668801077,12999.421450670001,181.29156920999958,54478.04140560001 2022-11-18,19:51:19.000,322,11094552,-795,0,1668801078,12999.434923289991,181.8132048300031,54478.18114800001 2022-11-18,19:51:20.000,322,11093990,-795,0,1668801079,12999.29346077999,181.4184535500026,54478.00647 2022-11-18,19:51:21.000,322,11094422,-795,0,1668801080,12999.13178933999,181.32681486000365,54477.91563744 2022-11-18,19:51:22.000,322,11094374,-795,0,1668801081,12999.448395909996,181.16468487000384,54478.0763412 2022-11-18,19:51:23.000,322,11094481,-795,0,1668801082,12999.347351259996,181.29156920999958,54478.118263920005 2022-11-18,19:51:24.000,322,11094350,-795,0,1668801083,12999.25304291999,181.54533788999834,54478.43967144 2022-11-18,19:51:25.000,322,11094587,-795,0,1668801084,12999.441659600001,181.26337269000214,54478.36281312 2022-11-18,19:51:26.000,322,11095043,-795,0,1668801085,12999.502286390001,181.20697965,54478.4606328 2022-11-18,19:51:27.000,322,11094602,-795,0,1668801086,12999.482077460001,181.0730461800049,54478.39774872001 2022-11-18,19:51:28.000,322,11094352,-795,0,1668801087,12999.731320929997,181.24222530000407,54478.383774480004 2022-11-18,19:51:29.000,322,11094581,-795,0,1668801088,12999.657221519992,181.13648834999913,54478.36281312 2022-11-18,19:51:30.000,322,11094682,-795,0,1668801089,12999.798684029993,181.12943921999977,54478.49556840001 2022-11-18,19:51:31.000,322,11094640,-795,0,1668801090,12999.765002480002,181.0589479199989,54478.47460704001 2022-11-18,19:51:32.000,322,11094514,-795,0,1668801091,12999.913201299998,181.44665007000003,54478.502555520005 2022-11-18,19:51:33.000,322,11094404,-795,0,1668801092,12999.818892959993,181.16468487000384,54478.3208904 2022-11-18,19:51:34.000,322,11094730,-795,0,1668801093,12999.731320929997,181.10124270000233,54478.502555520005 2022-11-18,19:51:35.000,322,11094462,-795,0,1668801094,12999.711111999997,181.05189878999954,54478.65627216 2022-11-18,19:51:36.000,322,11094718,-795,0,1668801095,12999.906464989988,181.20697965,54478.51652976001 2022-11-18,19:51:37.000,322,11093960,-795,0,1668801096,12999.967091779989,181.1223900900004,54478.51652976001 2022-11-18,19:51:38.000,322,11094925,-795,0,1668801097,12999.967091779989,181.3197657300043,54478.355826000006 2022-11-18,19:51:39.000,322,11094373,-795,0,1668801098,12999.818892959993,181.32681486000365,54478.13223816 2022-11-18,19:51:40.000,322,11094813,-795,0,1668801099,12999.967091779989,181.34091312000237,54478.60736232 2022-11-18,19:51:41.000,322,11095076,-795,0,1668801100,12999.791947719998,181.24927443000342,54478.43967144 2022-11-18,19:51:42.000,322,11094270,-795,0,1668801101,12999.859310819993,181.18583226000192,54478.551465360004 2022-11-18,19:51:43.000,322,11094659,-795,0,1668801102,12999.994037019998,181.2351761700047,54478.50954264 2022-11-18,19:51:44.000,322,11094600,-795,0,1668801103,13000.014245949998,181.4184535500026,54478.453645680005 2022-11-18,19:51:45.000,322,11094619,-795,0,1668801104,13000.27022572999,181.42550268000196,54478.6003752 2022-11-18,19:51:46.000,322,11094480,-795,0,1668801105,13000.14897214999,181.29156920999958,54478.56543960001 2022-11-18,19:51:47.000,322,11094519,-795,0,1668801106,12999.994037019998,181.2351761700047,54478.551465360004 2022-11-18,19:51:48.000,322,11094674,-795,0,1668801107,12999.630276279997,181.5523870199977,54478.53749112 2022-11-18,19:51:49.000,322,11094763,-795,0,1668801108,13000.007509639989,181.4818957200041,54478.31390328 2022-11-18,19:51:50.000,322,11094314,-795,0,1668801109,13000.21633525,181.43960094000067,54478.54447824001 2022-11-18,19:51:51.000,322,11094712,-795,0,1668801110,13000.324116209995,181.6792713600007,54478.50954264 2022-11-18,19:51:52.000,322,11094629,-795,0,1668801111,13000.16918107999,181.32681486000365,54478.46761992 2022-11-18,19:51:53.000,322,11094470,-795,0,1668801112,12999.973828089998,181.665173100002,54478.26499344 2022-11-18,19:51:54.000,322,11094468,-795,0,1668801113,13000.20959893999,181.53828875999898,54478.31390328 2022-11-18,19:51:55.000,322,11094226,-795,0,1668801114,13000.095081669999,181.4818957200041,54478.334864640005 2022-11-18,19:51:56.000,322,11094597,-795,0,1668801115,13000.014245949998,181.4184535500026,54478.44665856001 2022-11-18,19:51:57.000,322,11094734,-795,0,1668801116,13000.047927499989,181.6792713600007,54478.6003752 2022-11-18,19:51:58.000,322,11094605,-795,0,1668801117,13000.223071559994,181.4325518100013,54478.80300168 2022-11-18,19:51:59.000,322,11094593,-795,0,1668801118,13000.115290599999,181.83435222000116,54478.6353108 2022-11-18,19:52:00.000,322,11094474,-795,0,1668801119,13000.10855428999,181.75681179000094,54478.7750532 2022-11-18,19:52:01.000,322,11094388,-795,0,1668801120,13000.182653699994,181.72156614000414,54478.551465360004 2022-11-18,19:52:02.000,322,11094608,-795,0,1668801121,13000.122026909994,181.50304311000218,54478.50954264 2022-11-18,19:52:03.000,322,11094589,-795,0,1668801122,13000.14897214999,181.78500830999837,54478.48159416 2022-11-18,19:52:04.000,322,11094369,-795,0,1668801123,13000.007509639989,181.53828875999898,54478.54447824001 2022-11-18,19:52:05.000,322,11094525,-795,0,1668801124,12999.946882849988,181.65107484000328,54478.66325928001 2022-11-18,19:52:06.000,322,11094546,-795,0,1668801125,13000.162444769994,181.84845047999988,54478.71216912001 2022-11-18,19:52:07.000,322,11094273,-795,0,1668801126,13000.16918107999,181.84140135000052,54478.97767968001 2022-11-18,19:52:08.000,322,11094135,-795,0,1668801127,13000.115290599999,181.8273030900018,54478.43967144 2022-11-18,19:52:09.000,322,11093910,-795,0,1668801128,13000.182653699994,181.69336961999943,54478.502555520005 2022-11-18,19:52:10.000,322,11094602,-795,0,1668801129,13000.122026909994,181.94008916999883,54478.886847120004 2022-11-18,19:52:11.000,322,11094520,-795,0,1668801130,13000.061400119994,181.85549960999924,54478.99864104001 2022-11-18,19:52:12.000,322,11095016,-795,0,1668801131,12999.967091779989,181.8766470000046,54478.8449244 2022-11-18,19:52:13.000,322,11094603,-795,0,1668801132,13000.182653699994,181.74271353000222,54478.49556840001 2022-11-18,19:52:14.000,322,11094527,-795,0,1668801133,12999.980564399993,181.9118926500014,54478.83095016001 2022-11-18,19:52:15.000,322,11094570,-795,0,1668801134,13000.061400119994,181.9471382999982,54479.124409200005 2022-11-18,19:52:16.000,322,11094730,-795,0,1668801135,13000.135499529999,182.03172785999777,54478.837937280005 2022-11-18,19:52:17.000,322,11094297,-795,0,1668801136,12999.913201299998,182.01762959999905,54478.53749112 2022-11-18,19:52:18.000,322,11094346,-795,0,1668801137,13000.12876321999,182.19385785000486,54479.11043496 2022-11-18,19:52:19.000,322,11094500,-795,0,1668801138,12999.933410229998,182.4053317500002,54478.97069256 2022-11-18,19:52:20.000,322,11094459,-795,0,1668801139,12999.906464989988,182.23615263000102,54478.69819488 2022-11-18,19:52:21.000,322,11094482,-795,0,1668801140,13000.047927499989,182.14451394000207,54479.124409200005 2022-11-18,19:52:22.000,322,11094562,-795,0,1668801141,12999.859310819993,182.25025088999973,54478.94274408 2022-11-18,19:52:23.000,322,11094553,-795,0,1668801142,12999.967091779989,182.20795611000358,54478.96370544 2022-11-18,19:52:24.000,322,11094651,-795,0,1668801143,12999.818892959993,182.2573000199991,54479.25017736 2022-11-18,19:52:25.000,322,11094624,-795,0,1668801144,12999.616803659992,182.0740226400012,54478.79601456 2022-11-18,19:52:26.000,322,11094125,-795,0,1668801145,12999.765002480002,182.20090698000422,54478.907808480006 2022-11-18,19:52:27.000,322,11094030,-795,0,1668801146,12999.515759009992,182.32779131999996,54478.76806608 2022-11-18,19:52:28.000,322,11094279,-795,0,1668801147,12999.455132219991,182.1727104599995,54479.35498416001 2022-11-18,19:52:29.000,322,11094270,-795,0,1668801148,12999.690903069997,182.18680871999823,54479.15235768 2022-11-18,19:52:30.000,322,11094915,-795,0,1668801149,12999.441659600001,182.08812089999992,54479.09646072001 2022-11-18,19:52:31.000,322,11094612,-795,0,1668801150,12999.38103281,182.23615263000102,54478.94973120001 2022-11-18,19:52:32.000,322,11094674,-795,0,1668801151,12999.2395703,182.2220543700023,54479.13838344 2022-11-18,19:52:33.000,322,11094394,-795,0,1668801152,12999.11158040999,182.33484044999932,54478.94274408 2022-11-18,19:52:34.000,322,11094378,-795,0,1668801153,12999.27998816,182.05992438000249,54478.789027440005 2022-11-18,19:52:35.000,322,11094743,-715,0,1668801154,12999.11158040999,182.30664393000188,54479.341009920005 2022-11-18,19:52:36.000,322,11094726,-795,0,1668801155,12999.09810779,181.9471382999982,54479.19428040001 2022-11-18,19:52:37.000,322,11094686,-795,0,1668801156,12998.707401809988,182.20090698000422,54478.94274408 2022-11-18,19:52:38.000,322,11094068,-795,0,1668801157,12998.808446459989,182.10221915999864,54479.11742208001 2022-11-18,19:52:39.000,322,11094348,-795,0,1668801158,12998.781501219994,182.09517002999928,54478.99864104001 2022-11-18,19:52:40.000,322,11094333,-795,0,1668801159,12998.720874429993,182.0387769900044,54479.25716448 2022-11-18,19:52:41.000,322,11094488,-795,0,1668801160,12998.848864319989,181.9118926500014,54479.06851224001 2022-11-18,19:52:42.000,322,11094807,-795,0,1668801161,12998.646775019988,181.84140135000052,54479.18729328001 2022-11-18,19:52:43.000,322,11094390,-795,0,1668801162,12998.1617607,181.84845047999988,54478.78204032001 2022-11-18,19:52:44.000,322,11094594,-795,0,1668801163,12998.357113689992,181.88369613000395,54479.229216 2022-11-18,19:52:45.000,322,11094815,-795,0,1668801164,12998.229123799996,181.60173093000049,54479.15235768 2022-11-18,19:52:46.000,322,11094620,-795,0,1668801165,12998.18196963,181.65812397000263,54478.9147956 2022-11-18,19:52:47.000,322,11094495,-795,0,1668801166,12998.03377080999,181.54533788999834,54478.9846668 2022-11-18,19:52:48.000,322,11094575,-795,0,1668801167,12997.946198779995,181.4818957200041,54478.90082136001 2022-11-18,19:52:49.000,322,11094812,-795,0,1668801168,12997.703691619994,181.4677974599981,54478.78204032001 2022-11-18,19:52:50.000,322,11094614,-795,0,1668801169,12997.885571989995,181.32681486000365,54478.907808480006 2022-11-18,19:52:51.000,322,11094463,-795,0,1668801170,12997.622855899994,181.4184535500026,54479.1593448 2022-11-18,19:52:52.000,322,11094658,-795,0,1668801171,12997.467920769988,181.53123962999962,54478.94973120001 2022-11-18,19:52:53.000,322,11094279,-795,0,1668801172,12997.440975529993,181.22812703999807,54479.06152512 2022-11-18,19:52:54.000,322,11094178,-795,0,1668801173,12997.461184459993,181.0871444400036,54479.243190240006 2022-11-18,19:52:55.000,322,11094712,-795,0,1668801174,12997.400557669993,181.05189878999954,54479.173319040005 2022-11-18,19:52:56.000,322,11094571,-795,0,1668801175,12997.205204680002,180.8968179299991,54478.69819488 2022-11-18,19:52:57.000,322,11094350,-795,0,1668801176,12997.252358849997,181.08009531000425,54478.97767968001 2022-11-18,19:52:58.000,322,11094530,-795,0,1668801177,12997.238886229992,180.81927749999886,54479.04755088001 2022-11-18,19:52:59.000,322,11094751,-795,0,1668801178,12996.929015969996,180.76993359000335,54478.80998880001 2022-11-18,19:53:00.000,322,11094397,-795,0,1668801179,12997.117632649992,180.97435835999931,54479.11043496 2022-11-18,19:53:01.000,322,11094536,-795,0,1668801180,12996.94248859,180.4668210000018,54479.005628160005 2022-11-18,19:53:02.000,322,11094983,-795,0,1668801181,12996.71345404999,180.73468793999928,54479.04755088001 2022-11-18,19:53:03.000,322,11095068,-795,0,1668801182,12996.73366297999,180.72058968000056,54478.7750532 2022-11-18,19:53:04.000,322,11094168,-795,0,1668801183,12996.53157367999,180.57960707999882,54479.26415160001 2022-11-18,19:53:05.000,322,11094586,-795,0,1668801184,12996.55851892,180.41042795999965,54479.10344784 2022-11-18,19:53:06.000,322,11094369,-795,0,1668801185,12996.437265339999,180.17780666999897,54478.92876984001 2022-11-18,19:53:07.000,322,11095027,-795,0,1668801186,12996.289066519988,180.23419971000112,54478.76806608 2022-11-18,19:53:08.000,322,11094318,-795,0,1668801187,12996.349693309989,180.1073153699981,54478.76107896001 2022-11-18,19:53:09.000,322,11094226,-795,0,1668801188,12996.322748069993,180.0932171099994,54478.97767968001 2022-11-18,19:53:10.000,322,11094543,-795,0,1668801189,12996.49115581999,180.0932171099994,54478.94973120001 2022-11-18,19:53:11.000,322,11094372,-795,0,1668801190,12996.221703419993,180.10026623999875,54479.25017736 2022-11-18,19:53:12.000,322,11094780,-795,0,1668801191,12996.194758179998,180.14256102000218,54478.96370544 2022-11-18,19:53:13.000,322,11094098,-795,0,1668801192,12996.154340319998,179.92403799000022,54479.02658952001 2022-11-18,19:53:14.000,322,11094227,-795,0,1668801193,12996.066768290002,179.71961322000425,54478.94973120001 2022-11-18,19:53:15.000,322,11094636,-795,0,1668801194,12996.073504599997,179.9099397300015,54478.886847120004 2022-11-18,19:53:16.000,322,11094441,-795,0,1668801195,12996.080240909992,179.99452929000108,54478.76107896001 2022-11-18,19:53:17.000,322,11094392,-795,0,1668801196,12996.046559360002,179.81830104000255,54478.65627216 2022-11-18,19:53:18.000,322,11094770,-795,0,1668801197,12995.979196259992,179.55748323000444,54478.6003752 2022-11-18,19:53:19.000,322,11094252,-795,0,1668801198,12995.952251019997,179.98748016000172,54478.90082136001 2022-11-18,19:53:20.000,322,11094271,-795,0,1668801199,12995.985932570002,179.59272888000123,54478.81697592 2022-11-18,19:53:21.000,322,11094693,-795,0,1668801200,12995.884887920001,179.83944843000063,54478.53749112 2022-11-18,19:53:22.000,322,11094720,-795,0,1668801201,12995.770370649996,180.00157842000044,54478.58640096 2022-11-18,19:53:23.000,322,11094725,-795,0,1668801202,12995.952251019997,179.63502366000466,54478.86588576 2022-11-18,19:53:24.000,322,11094529,-795,0,1668801203,12995.830997439996,179.64207279000402,54478.67723352 2022-11-18,19:53:25.000,322,11094506,-795,0,1668801204,12995.716480169991,179.83239930000127,54478.85889864001 2022-11-18,19:53:26.000,322,11094178,-795,0,1668801205,12995.965723640002,179.84649756,54478.8449244 2022-11-18,19:53:27.000,322,11094273,-795,0,1668801206,12995.790579579996,179.76895712999976,54478.76107896001 2022-11-18,19:53:28.000,322,11094573,-795,0,1668801207,12995.69627123999,179.85354668999935,54478.96370544 2022-11-18,19:53:29.000,322,11094494,-795,0,1668801208,12995.66258969,179.65617105000274,54478.42569720001 2022-11-18,19:53:30.000,322,11094630,-795,0,1668801209,12995.72321648,179.86764494999807,54478.74710472 2022-11-18,19:53:31.000,322,11094446,-795,0,1668801210,12995.750161719996,179.67026931000146,54478.85191152001 2022-11-18,19:53:32.000,322,11094868,-795,0,1668801211,12995.689534929996,179.52223758000036,54478.69819488 2022-11-18,19:53:33.000,322,11094866,-795,0,1668801212,12995.878151609992,179.5504340999978,54478.89383424 2022-11-18,19:53:34.000,322,11094171,-795,0,1668801213,12995.6019629,179.60682713999995,54479.0894736 2022-11-18,19:53:35.000,322,11094590,-795,0,1668801214,12995.729952789996,179.58567975000187,54478.92876984001 2022-11-18,19:53:36.000,322,11094877,-795,0,1668801215,12995.608699209995,179.42354976000206,54478.69120776001 2022-11-18,19:53:37.000,322,11094396,-795,0,1668801216,12995.736689099991,179.48699193000357,54478.907808480006 2022-11-18,19:53:38.000,322,11094487,-795,0,1668801217,12995.69627123999,179.79010451999784,54478.85191152001 2022-11-18,19:53:39.000,322,11094695,-795,0,1668801218,12995.64238076,179.28256716000033,54478.64229792001 2022-11-18,19:53:40.000,322,11094469,-795,0,1668801219,12995.824261130001,179.43764802000078,54478.81697592 2022-11-18,19:53:41.000,322,11094820,-795,0,1668801220,12995.57501765999,179.21912498999882,54478.79601456 2022-11-18,19:53:42.000,322,11094698,-795,0,1668801221,12995.716480169991,179.33191107000312,54478.85889864001 2022-11-18,19:53:43.000,322,11094306,-795,0,1668801222,12995.857942679992,179.1415845599986,54478.85889864001 2022-11-18,19:53:44.000,322,11094510,-795,0,1668801223,12995.770370649996,178.99355283000477,54479.005628160005 2022-11-18,19:53:45.000,322,11094689,-795,0,1668801224,12995.783843270001,179.21912498999882,54478.53749112 2022-11-18,19:53:46.000,322,11094953,-795,0,1668801225,12995.61543551999,178.96535631000006,54478.85889864001 2022-11-18,19:53:47.000,322,11093908,-795,0,1668801226,12995.837733749991,178.99355283000477,54478.80998880001 2022-11-18,19:53:48.000,322,11094145,-795,0,1668801227,12995.56154504,179.07109325999772,54478.93575696 2022-11-18,19:53:49.000,322,11094702,-795,0,1668801228,12995.709743859996,178.82437370999833,54478.76107896001 2022-11-18,19:53:50.000,322,11094294,-795,0,1668801229,12995.588490279995,178.82437370999833,54479.0894736 2022-11-18,19:53:51.000,322,11094825,-795,0,1668801230,12995.817524819991,179.00060196000413,54478.94274408 2022-11-18,19:53:52.000,322,11094413,-795,0,1668801231,12995.58175397,179.08519152000372,54478.8449244 2022-11-18,19:53:53.000,322,11094250,-795,0,1668801232,12995.447027769995,178.9583071800007,54478.85889864001 2022-11-18,19:53:54.000,322,11094404,-795,0,1668801233,12995.56154504,178.78912806000153,54478.50954264 2022-11-18,19:53:55.000,322,11094454,-795,0,1668801234,12995.69627123999,179.01470022000285,54478.66325928001 2022-11-18,19:53:56.000,322,11094330,-795,0,1668801235,12995.63564444999,179.1204371700005,54478.6003752 2022-11-18,19:53:57.000,322,11094492,-795,0,1668801236,12995.447027769995,178.83847197000432,54478.572426720006 2022-11-18,19:53:58.000,322,11095047,-795,0,1668801237,12995.50091825,178.87371762000112,54478.41172296 2022-11-18,19:53:59.000,322,11094099,-795,0,1668801238,12995.548072419995,179.02879848000157,54478.62832368 2022-11-18,19:54:00.000,322,11094980,-795,0,1668801239,12995.548072419995,178.70453850000195,54478.73313048001 2022-11-18,19:54:01.000,322,11094581,-795,0,1668801240,12995.6019629,178.62699807000172,54478.54447824001 2022-11-18,19:54:02.000,322,11094493,-795,0,1668801241,12995.57501765999,179.09224065000308,54478.74710472 2022-11-18,19:54:03.000,322,11094534,-795,0,1668801242,12995.507654559995,179.04994586999965,54478.383774480004 2022-11-18,19:54:04.000,322,11094582,-795,0,1668801243,12995.756898029991,178.6763419800045,54478.69120776001 2022-11-18,19:54:05.000,322,11094386,-795,0,1668801244,12995.54133611,178.6974893700026,54478.66325928001 2022-11-18,19:54:06.000,322,11094009,-795,0,1668801245,12995.61543551999,178.7609315400041,54478.60736232 2022-11-18,19:54:07.000,322,11094843,-795,0,1668801246,12995.770370649996,178.85257023000304,54478.59338808001 2022-11-18,19:54:08.000,322,11094449,-795,0,1668801247,12995.716480169991,178.75388241000473,54478.49556840001 2022-11-18,19:54:09.000,322,11094435,-795,0,1668801248,12995.729952789996,178.71863676000066,54478.60736232 2022-11-18,19:54:10.000,322,11094663,-795,0,1668801249,12995.750161719996,179.02879848000157,54478.48159416 2022-11-18,19:54:11.000,322,11094228,-795,0,1668801250,12995.911833159997,178.62699807000172,54478.82396304 2022-11-18,19:54:12.000,322,11094531,-795,0,1668801251,12996.066768290002,178.5847032899983,54478.886847120004 2022-11-18,19:54:13.000,322,11094668,-795,0,1668801252,12996.060031979992,178.76798067000345,54478.41871008 2022-11-18,19:54:14.000,322,11094464,-795,0,1668801253,12995.878151609992,178.7961771900009,54478.404735840006 2022-11-18,19:54:15.000,322,11094481,-795,0,1668801254,12995.824261130001,178.81732457999897,54478.81697592 2022-11-18,19:54:16.000,322,11094369,-795,0,1668801255,12995.817524819991,178.64109633000044,54478.68422064001 2022-11-18,19:54:17.000,322,11094729,-795,0,1668801256,12995.999405189992,178.45781895000255,54479.15235768 2022-11-18,19:54:18.000,322,11094579,-715,0,1668801257,12995.837733749991,178.70453850000195,54478.6353108 2022-11-18,19:54:19.000,322,11094867,-795,0,1668801258,12995.905096850001,178.88076675000048,54478.74710472 2022-11-18,19:54:20.000,322,11094171,-795,0,1668801259,12995.750161719996,178.64109633000044,54478.41871008 2022-11-18,19:54:21.000,322,11094771,-795,0,1668801260,12995.891624229997,178.7115876300013,54478.60736232 2022-11-18,19:54:22.000,322,11094440,-795,0,1668801261,12995.891624229997,178.63404720000108,54478.64229792001 2022-11-18,19:54:23.000,322,11094801,-795,0,1668801262,12995.985932570002,178.9089632699979,54478.7750532 2022-11-18,19:54:24.000,322,11094744,-795,0,1668801263,12996.039823049992,178.73273501999938,54478.44665856001 2022-11-18,19:54:25.000,322,11094243,-795,0,1668801264,12995.790579579996,178.93715979000262,54478.907808480006 2022-11-18,19:54:26.000,322,11094773,-795,0,1668801265,12995.797315889991,178.7961771900009,54478.65627216 2022-11-18,19:54:27.000,322,11094613,-795,0,1668801266,12995.588490279995,178.95125805000134,54478.34185176 2022-11-18,19:54:28.000,322,11094708,-795,0,1668801267,12995.66258969,178.8102754499996,54478.66325928001 2022-11-18,19:54:29.000,322,11094616,-795,0,1668801268,12995.74342541,178.86666849000176,54478.50954264 2022-11-18,19:54:30.000,322,11094664,-795,0,1668801269,12995.70300755,178.78207893000217,54478.621336560005 2022-11-18,19:54:31.000,322,11094583,-795,0,1668801270,12995.76363434,178.7961771900009,54478.58640096 2022-11-18,19:54:32.000,322,11094746,-795,0,1668801271,12995.729952789996,178.83847197000432,54478.62832368 2022-11-18,19:54:33.000,322,11094612,-795,0,1668801272,12995.62217183,178.53535938000277,54478.453645680005 2022-11-18,19:54:34.000,322,11094435,-795,0,1668801273,12995.49418193999,178.88781587999983,54478.43967144 2022-11-18,19:54:35.000,322,11094799,-795,0,1668801274,12995.6019629,178.97240543999942,54478.48159416 2022-11-18,19:54:36.000,322,11094687,-795,0,1668801275,12995.69627123999,178.60585068000364,54477.96454728 2022-11-18,19:54:37.000,322,11094186,-795,0,1668801276,12995.66258969,178.88781587999983,54478.0763412 2022-11-18,19:54:38.000,322,11094770,-795,0,1668801277,12995.70300755,178.68339111000387,54478.19512224 2022-11-18,19:54:39.000,322,11094764,-795,0,1668801278,12995.76363434,178.66929284999787,54478.50954264 2022-11-18,19:54:40.000,322,11094368,-795,0,1668801279,12995.804052200001,178.90191413999855,54478.20210936 2022-11-18,19:54:41.000,322,11094679,-795,0,1668801280,12995.777106959991,178.94420892000198,54478.55845248 2022-11-18,19:54:42.000,322,11094418,-795,0,1668801281,12995.70300755,178.98650369999814,54478.32787752001 2022-11-18,19:54:43.000,322,11094667,-795,0,1668801282,12995.709743859996,178.8596193600024,54478.25800632001 2022-11-18,19:54:44.000,322,11094504,-795,0,1668801283,12995.70300755,178.90191413999855,54478.15319952 2022-11-18,19:54:45.000,322,11094277,-795,0,1668801284,12995.810788509996,178.91601240000455,54478.334864640005 2022-11-18,19:54:46.000,322,11094244,-795,0,1668801285,12995.932042089997,179.17683021000266,54478.404735840006 2022-11-18,19:54:47.000,322,11094486,-795,0,1668801286,12996.019614119992,178.96535631000006,54478.188135120006 2022-11-18,19:54:48.000,322,11094682,-795,0,1668801287,12995.985932570002,179.22617411999818,54478.58640096 2022-11-18,19:54:49.000,322,11094889,-795,0,1668801288,12995.736689099991,178.96535631000006,54478.10428968 2022-11-18,19:54:50.000,322,11094368,-795,0,1668801289,12995.898360539992,179.08519152000372,54478.34883888001 2022-11-18,19:54:51.000,322,11094552,-795,0,1668801290,12995.871415299996,179.15568282000459,54478.502555520005 2022-11-18,19:54:52.000,322,11094715,-795,0,1668801291,12995.878151609992,179.36010759000055,54478.23005784001 2022-11-18,19:54:53.000,322,11094511,-795,0,1668801292,12995.938778399992,179.36010759000055,54478.22307072 2022-11-18,19:54:54.000,322,11094429,-795,0,1668801293,12996.214967109998,179.22617411999818,54478.29294192 2022-11-18,19:54:55.000,322,11094780,-795,0,1668801294,12996.140867699993,179.388304109998,54478.6003752 2022-11-18,19:54:56.000,322,11094380,-795,0,1668801295,12996.161076629993,179.6632201800021,54478.48858128 2022-11-18,19:54:57.000,322,11094923,-795,0,1668801296,12996.302539139993,179.38125497999863,54478.43967144 2022-11-18,19:54:58.000,322,11094440,-795,0,1668801297,12996.302539139993,179.49404106000293,54478.05537984 2022-11-18,19:54:59.000,322,11094543,-795,0,1668801298,12996.275593899998,179.3671567199999,54478.20210936 2022-11-18,19:55:00.000,322,11094538,-795,0,1668801299,12996.437265339999,179.4517462799995,54478.09031544001 2022-11-18,19:55:01.000,322,11094571,-795,0,1668801300,12996.430529029989,179.40945150000334,54478.36281312 2022-11-18,19:55:02.000,322,11094461,-795,0,1668801301,12996.484419509994,179.84649756,54478.49556840001 2022-11-18,19:55:03.000,322,11094538,-795,0,1668801302,12996.59893678,179.70551495999825,54478.66325928001 2022-11-18,19:55:04.000,322,11094730,-795,0,1668801303,12996.464210579994,179.81830104000255,54478.47460704001 2022-11-18,19:55:05.000,322,11094520,-795,0,1668801304,12996.336220689998,179.8605958199987,54478.43268432 2022-11-18,19:55:06.000,322,11094227,-795,0,1668801305,12996.55178260999,179.973381900003,54478.3907616 2022-11-18,19:55:07.000,322,11094814,-795,0,1668801306,12996.295802829998,179.9592836400043,54478.48159416 2022-11-18,19:55:08.000,322,11094780,-795,0,1668801307,12996.444001649994,179.98748016000172,54478.32787752001 2022-11-18,19:55:09.000,322,11094388,-795,0,1668801308,12996.565255229994,179.9451853799983,54478.19512224 2022-11-18,19:55:10.000,322,11093986,-795,0,1668801309,12996.55178260999,180.04387320000387,54478.39774872001 2022-11-18,19:55:11.000,322,11094588,-795,0,1668801310,12996.67303618999,180.33993665999878,54478.27198056 2022-11-18,19:55:12.000,322,11094679,-795,0,1668801311,12996.666299879995,179.89584147000278,54478.36281312 2022-11-18,19:55:13.000,322,11094913,-795,0,1668801312,12996.76060822,180.22715058000176,54478.3907616 2022-11-18,19:55:14.000,322,11094339,-795,0,1668801313,12996.787553459995,180.20600319000368,54478.43268432 2022-11-18,19:55:15.000,322,11094276,-795,0,1668801314,12996.77408083999,180.0579714600026,54478.41871008 2022-11-18,19:55:16.000,322,11094728,-795,0,1668801315,12996.61240939999,180.0579714600026,54478.188135120006 2022-11-18,19:55:17.000,322,11094459,-795,0,1668801316,12996.888598109996,180.27649449000455,54478.09730256 2022-11-18,19:55:18.000,322,11094203,-795,0,1668801317,12996.78081715,180.1214136300041,54478.30691616001 2022-11-18,19:55:19.000,322,11094762,-795,0,1668801318,12996.69324511999,180.12846276000346,54478.383774480004 2022-11-18,19:55:20.000,322,11094779,-795,0,1668801319,12996.73366297999,180.11436450000474,54478.22307072 2022-11-18,19:55:21.000,322,11094013,-795,0,1668801320,12996.929015969996,180.06502059000195,54478.16018664001 2022-11-18,19:55:22.000,322,11094860,-795,0,1668801321,12997.070478479996,180.2835436200039,54478.355826000006 2022-11-18,19:55:23.000,322,11094296,-795,0,1668801322,12996.89533441999,180.29059275000327,54478.188135120006 2022-11-18,19:55:24.000,322,11094759,-795,0,1668801323,12996.935752279991,180.14256102000218,54478.23005784001 2022-11-18,19:55:25.000,322,11094754,-795,0,1668801324,12997.117632649992,180.2553470999992,54478.16018664001 2022-11-18,19:55:26.000,322,11094388,-795,0,1668801325,12997.137841579992,180.32583840000007,54478.285954800005 2022-11-18,19:55:27.000,322,11094317,-795,0,1668801326,12997.104160030001,180.1073153699981,54478.20909648001 2022-11-18,19:55:28.000,322,11094343,-795,0,1668801327,12997.245622540002,180.16370841000025,54478.15319952 2022-11-18,19:55:29.000,322,11094654,-475,0,1668801328,12997.137841579992,180.1919049299977,54478.27896768001 2022-11-18,19:55:30.000,322,11094628,-795,0,1668801329,12997.252358849997,180.10026623999875,54478.02743136 2022-11-18,19:55:31.000,322,11094346,-795,0,1668801330,12997.333194569997,180.29764188000263,54478.355826000006 2022-11-18,19:55:32.000,322,11094438,-795,0,1668801331,12997.110896339997,180.1919049299977,54478.27198056 2022-11-18,19:55:33.000,322,11094941,-795,0,1668801332,12997.151314199997,179.99452929000108,54478.12525104 2022-11-18,19:55:34.000,322,11094861,-795,0,1668801333,12997.286040400002,180.02272580999852,54478.09031544001 2022-11-18,19:55:35.000,322,11094597,-795,0,1668801334,12997.501602319993,180.08616798000003,54478.09730256 2022-11-18,19:55:36.000,322,11094476,-795,0,1668801335,12997.407293980003,180.05092233000323,54478.118263920005 2022-11-18,19:55:37.000,322,11094685,-795,0,1668801336,12997.380348739993,180.29059275000327,54478.09730256 2022-11-18,19:55:38.000,322,11094593,-795,0,1668801337,12997.400557669993,180.1566592800009,54477.852753360006 2022-11-18,19:55:39.000,322,11094449,-795,0,1668801338,12997.71042792999,180.29059275000327,54478.0763412 2022-11-18,19:55:40.000,322,11094373,-795,0,1668801339,12997.737373169999,180.06502059000195,54478.383774480004 2022-11-18,19:55:41.000,322,11094492,-795,0,1668801340,12997.71042792999,180.2835436200039,54478.0763412 2022-11-18,19:55:42.000,322,11094446,-795,0,1668801341,12997.824945199995,180.27649449000455,54478.167173760005 2022-11-18,19:55:43.000,322,11095105,-795,0,1668801342,12997.784527339994,180.5161649100046,54478.10428968 2022-11-18,19:55:44.000,322,11094482,-795,0,1668801343,12997.865363059995,180.48091926000052,54478.10428968 2022-11-18,19:55:45.000,322,11094599,-795,0,1668801344,12997.75084578999,180.33993665999878,54477.98550864 2022-11-18,19:55:46.000,322,11094685,-795,0,1668801345,12997.89904461,180.48091926000052,54477.999482880005 2022-11-18,19:55:47.000,322,11094652,-795,0,1668801346,12997.656537449999,180.3681331800035,54477.713010960004 2022-11-18,19:55:48.000,322,11094483,-795,0,1668801347,12997.845154129995,180.29059275000327,54478.00647 2022-11-18,19:55:49.000,322,11094141,-795,0,1668801348,12997.885571989995,180.31174014000135,54478.13922528001 2022-11-18,19:55:50.000,322,11094891,-795,0,1668801349,12997.85189043999,180.11436450000474,54478.03441848 2022-11-18,19:55:51.000,322,11094236,-795,0,1668801350,12998.03377080999,180.33288752999943,54478.16018664001 2022-11-18,19:55:52.000,322,11094688,-795,0,1668801351,12998.03377080999,180.29764188000263,54478.51652976001 2022-11-18,19:55:53.000,322,11094492,-795,0,1668801352,12997.91251722999,179.9592836400043,54477.880701840004 2022-11-18,19:55:54.000,322,11094672,-795,0,1668801353,12997.93946247,180.21305232000304,54478.167173760005 2022-11-18,19:55:55.000,322,11094336,-795,0,1668801354,12998.256069039991,180.24124884000048,54478.18114800001 2022-11-18,19:55:56.000,322,11094512,-795,0,1668801355,12997.99335294999,180.27649449000455,54478.34883888001 2022-11-18,19:55:57.000,322,11094541,-795,0,1668801356,12997.87883568,180.38223144000222,54478.13223816 2022-11-18,19:55:58.000,322,11094602,-795,0,1668801357,12997.89904461,180.14256102000218,54478.27896768001 2022-11-18,19:55:59.000,322,11094134,-795,0,1668801358,12998.087661289996,180.2201014500024,54478.00647 2022-11-18,19:56:00.000,322,11094669,-795,0,1668801359,12997.81820889,180.42452621999837,54478.06236696001 2022-11-18,19:56:01.000,322,11094470,-795,0,1668801360,12997.91925354,180.47387013000116,54478.04140560001 2022-11-18,19:56:02.000,322,11094721,-795,0,1668801361,12998.12134284,180.41042795999965,54478.167173760005 2022-11-18,19:56:03.000,322,11094884,-795,0,1668801362,12998.03377080999,180.0720697200013,54478.020444240006 2022-11-18,19:56:04.000,322,11094538,-795,0,1668801363,12998.155024389991,180.1919049299977,54478.18114800001 2022-11-18,19:56:05.000,322,11094576,-795,0,1668801364,12998.14155177,180.43157534999773,54478.05537984 2022-11-18,19:56:06.000,322,11094516,-795,0,1668801365,12998.215651179991,180.43862448000436,54478.24403208 2022-11-18,19:56:07.000,322,11094305,-795,0,1668801366,12998.296486899992,180.2201014500024,54478.29992904 2022-11-18,19:56:08.000,322,11094982,-795,0,1668801367,12998.128079149996,180.65714750999905,54477.85974048 2022-11-18,19:56:09.000,322,11094401,-795,0,1668801368,12998.07418866999,180.5161649100046,54478.048392720004 2022-11-18,19:56:10.000,322,11094599,-795,0,1668801369,12997.99335294999,180.73468793999928,54477.8667276 2022-11-18,19:56:11.000,322,11094425,-795,0,1668801370,12998.06071605,180.60075447000418,54478.31390328 2022-11-18,19:56:12.000,322,11095166,-795,0,1668801371,12998.06071605,180.95321097000124,54478.37678736001 2022-11-18,19:56:13.000,322,11094471,-795,0,1668801372,12998.03377080999,180.7135405500012,54478.1462124 2022-11-18,19:56:14.000,322,11094477,-795,0,1668801373,12997.865363059995,180.80517924000014,54478.15319952 2022-11-18,19:56:15.000,322,11094472,-795,0,1668801374,12998.215651179991,180.86862141000165,54478.46761992 2022-11-18,19:56:16.000,322,11094482,-795,0,1668801375,12998.08092498,181.01665314000275,54478.285954800005 2022-11-18,19:56:17.000,322,11094478,-795,0,1668801376,12997.91251722999,181.2351761700047,54478.32787752001 2022-11-18,19:56:18.000,322,11094599,-795,0,1668801377,12998.027034499995,180.98140748999867,54478.29992904 2022-11-18,19:56:19.000,322,11094661,-795,0,1668801378,12997.89230829999,181.3056674699983,54477.95756016 2022-11-18,19:56:20.000,322,11094528,-795,0,1668801379,12997.885571989995,180.97435835999931,54478.13223816 2022-11-18,19:56:21.000,322,11094169,-795,0,1668801380,12998.047243429995,181.2704218200015,54478.12525104 2022-11-18,19:56:22.000,322,11094735,-795,0,1668801381,12998.10113391,181.06599704999826,54478.51652976001 2022-11-18,19:56:23.000,322,11094126,-795,0,1668801382,12997.966407709995,181.333863990003,54478.55845248 2022-11-18,19:56:24.000,322,11094504,-795,0,1668801383,12998.027034499995,181.34091312000237,54478.27896768001 2022-11-18,19:56:25.000,322,11095074,-795,0,1668801384,12997.85189043999,181.4677974599981,54478.404735840006 2022-11-18,19:56:26.000,322,11094437,-795,0,1668801385,12997.966407709995,181.5171413700009,54478.48858128 2022-11-18,19:56:27.000,322,11094781,-795,0,1668801386,12997.77779103,181.3550113800011,54478.530504 2022-11-18,19:56:28.000,322,11095038,-795,0,1668801387,12997.93272615999,181.64402571000392,54478.42569720001 2022-11-18,19:56:29.000,322,11094499,-795,0,1668801388,12998.02029819,181.77795917999902,54478.36281312 2022-11-18,19:56:30.000,322,11094554,-795,0,1668801389,12997.99335294999,181.50304311000218,54478.39774872001 2022-11-18,19:56:31.000,322,11094550,-795,0,1668801390,12998.05397973999,181.77091004999966,54478.56543960001 2022-11-18,19:56:32.000,322,11094582,-795,0,1668801391,12997.87883568,181.90484352000203,54478.48858128 2022-11-18,19:56:33.000,322,11094523,-795,0,1668801392,12998.087661289996,181.75681179000094,54478.20909648001 2022-11-18,19:56:34.000,322,11094701,-795,0,1668801393,12997.99335294999,181.91894178000075,54478.36281312 2022-11-18,19:56:35.000,322,11094464,-795,0,1668801394,12997.946198779995,181.84140135000052,54478.56543960001 2022-11-18,19:56:36.000,322,11094551,-795,0,1668801395,12997.97988033,181.8625487399986,54478.43967144 2022-11-18,19:56:37.000,322,11094247,-795,0,1668801396,12997.89230829999,181.98238395000226,54478.32787752001 2022-11-18,19:56:38.000,322,11094844,-795,0,1668801397,12998.04050712,182.27844741000445,54478.404735840006 2022-11-18,19:56:39.000,322,11094565,-795,0,1668801398,12997.91925354,182.21500524000294,54478.43268432 2022-11-18,19:56:40.000,322,11094367,-795,0,1668801399,12997.97988033,182.2220543700023,54478.551465360004 2022-11-18,19:56:41.000,322,11094508,-795,0,1668801400,12997.85862675,182.46172479000234,54478.47460704001 2022-11-18,19:56:42.000,322,11094225,-795,0,1668801401,12997.885571989995,182.24320176000037,54478.43268432 2022-11-18,19:56:43.000,322,11094535,-795,0,1668801402,12997.71042792999,182.51106869999785,54478.20210936 2022-11-18,19:56:44.000,322,11094427,-795,0,1668801403,12997.77105471999,182.39123349000147,54478.39774872001 2022-11-18,19:56:45.000,322,11094424,-795,0,1668801404,12997.81820889,182.45467566000298,54478.572426720006 2022-11-18,19:56:46.000,322,11094608,-795,0,1668801405,12997.85862675,182.51811783000448,54478.54447824001 2022-11-18,19:56:47.000,322,11094611,-795,0,1668801406,12997.83841782,182.51811783000448,54478.51652976001 2022-11-18,19:56:48.000,322,11094449,-795,0,1668801407,12997.79799996,182.56746174,54478.43268432 2022-11-18,19:56:49.000,322,11094473,-795,0,1668801408,12997.75084578999,182.5956582600047,54478.3208904 2022-11-18,19:56:50.000,322,11094419,-795,0,1668801409,12997.83168150999,182.6309039100015,54478.551465360004 2022-11-18,19:56:51.000,322,11094599,-795,0,1668801410,12997.7575821,182.73664085999917,54478.51652976001 2022-11-18,19:56:52.000,322,11094490,-795,0,1668801411,12997.93946247,182.6309039100015,54478.39774872001 2022-11-18,19:56:53.000,322,11094425,-795,0,1668801412,12997.804736269994,182.69434608000302,54478.36281312 2022-11-18,19:56:54.000,322,11094641,-795,0,1668801413,12997.87883568,182.70844434000173,54478.383774480004 2022-11-18,19:56:55.000,322,11094504,-795,0,1668801414,12997.986616639995,182.76483738000388,54478.69120776001 2022-11-18,19:56:56.000,322,11094576,-795,0,1668801415,12997.85189043999,182.7295917299998,54478.56543960001 2022-11-18,19:56:57.000,322,11094560,-795,0,1668801416,12997.97314401999,182.75778825000452,54478.49556840001 2022-11-18,19:56:58.000,322,11094478,-795,0,1668801417,12997.9596714,182.79303390000132,54478.383774480004 2022-11-18,19:56:59.000,322,11094734,-795,0,1668801418,12997.87883568,182.7295917299998,54478.27896768001 2022-11-18,19:57:00.000,322,11094536,-795,0,1668801419,12998.087661289996,182.99040953999793,54478.55845248 2022-11-18,19:57:01.000,322,11094420,-795,0,1668801420,12998.05397973999,182.95516389000113,54478.39774872001 2022-11-18,19:57:02.000,322,11094486,-795,0,1668801421,12998.08092498,182.9128691099977,54478.60736232 2022-11-18,19:57:03.000,322,11094422,-795,0,1668801422,12997.99335294999,182.99040953999793,54478.49556840001 2022-11-18,19:57:04.000,322,11094554,-795,0,1668801423,12998.07418866999,182.96926214999985,54478.6003752 2022-11-18,19:57:05.000,322,11094487,-795,0,1668801424,12997.99335294999,182.94811476000177,54478.65627216 2022-11-18,19:57:06.000,322,11094668,-795,0,1668801425,12998.04050712,182.99745867000456,54478.69120776001 2022-11-18,19:57:07.000,322,11094636,-795,0,1668801426,12998.02029819,183.10319562000223,54478.6003752 2022-11-18,19:57:08.000,322,11094476,-795,0,1668801427,12998.06071605,182.87057433000155,54478.53749112 2022-11-18,19:57:09.000,322,11094519,-795,0,1668801428,12998.07418866999,183.08204823000415,54478.79601456 2022-11-18,19:57:10.000,322,11094500,-795,0,1668801429,12998.155024389991,183.13139213999966,54478.74710472 2022-11-18,19:57:11.000,322,11094600,-795,0,1668801430,12998.08092498,183.01155693000328,54478.93575696 2022-11-18,19:57:12.000,322,11094649,-795,0,1668801431,12998.20217856,182.99040953999793,54478.93575696 2022-11-18,19:57:13.000,322,11094673,-795,0,1668801432,12998.1617607,183.11729388000094,54478.80300168 2022-11-18,19:57:14.000,322,11094362,-795,0,1668801433,12998.155024389991,183.01155693000328,54478.87287288 2022-11-18,19:57:15.000,322,11094580,-795,0,1668801434,12998.384058930002,183.16663779000373,54478.92178272 2022-11-18,19:57:16.000,322,11094792,-795,0,1668801435,12998.222387490001,183.13139213999966,54478.97767968001 2022-11-18,19:57:17.000,322,11094615,-795,0,1668801436,12998.215651179991,183.1877851800018,54478.9147956 2022-11-18,19:57:18.000,322,11094711,-795,0,1668801437,12998.262805350001,183.21598169999925,54478.82396304 2022-11-18,19:57:19.000,322,11094524,-795,0,1668801438,12998.424476790002,183.0609008399988,54478.99864104001 2022-11-18,19:57:20.000,322,11094522,-795,0,1668801439,12998.363850000002,183.08204823000415,54478.99864104001 2022-11-18,19:57:21.000,322,11094637,-795,0,1668801440,12998.330168449997,183.13139213999966,54478.956718320005 2022-11-18,19:57:22.000,322,11094594,-795,0,1668801441,12998.357113689992,183.16663779000373,54479.09646072001 2022-11-18,19:57:23.000,322,11094495,-795,0,1668801442,12998.343641070001,183.11729388000094,54478.99864104001 2022-11-18,19:57:24.000,322,11094506,-795,0,1668801443,12998.316695829992,183.14549039999838,54479.10344784 2022-11-18,19:57:25.000,322,11094535,-795,0,1668801444,12998.552466679997,183.18073605000245,54479.14537056001 2022-11-18,19:57:26.000,322,11094566,-795,0,1668801445,12998.458158339992,183.05385170999944,54479.27113872 2022-11-18,19:57:27.000,322,11094611,-795,0,1668801446,12998.431213099997,183.09614649000287,54479.27812584 2022-11-18,19:57:28.000,322,11094356,-795,0,1668801447,12998.451422029997,182.98336040999857,54479.03357664 2022-11-18,19:57:29.000,322,11094398,-795,0,1668801448,12998.491839889997,182.98336040999857,54479.18729328001 2022-11-18,19:57:30.000,322,11094236,-795,0,1668801449,12998.599620849993,182.89172171999962,54479.243190240006 2022-11-18,19:57:31.000,322,11094645,-795,0,1668801450,12998.505312510002,182.91991824000434,54479.18030616 2022-11-18,19:57:32.000,322,11094330,-795,0,1668801451,12998.532257749997,182.9622130200005,54479.30607432 2022-11-18,19:57:33.000,322,11094359,-795,0,1668801452,12998.538994059993,183.0609008399988,54479.44581672 2022-11-18,19:57:34.000,322,11094573,-795,0,1668801453,12998.559202989993,182.9763112799992,54479.222228880004 2022-11-18,19:57:35.000,322,11094716,-795,0,1668801454,12998.485103580002,182.93401650000305,54479.2990872 2022-11-18,19:57:36.000,322,11094430,-795,0,1668801455,12998.619829779993,182.88467259000026,54479.44581672 2022-11-18,19:57:37.000,322,11094452,-795,0,1668801456,12998.714138119998,182.9128691099977,54479.56459776 2022-11-18,19:57:38.000,322,11094606,-795,0,1668801457,12998.734347049998,182.91991824000434,54479.508700800005 2022-11-18,19:57:39.000,322,11094623,-795,0,1668801458,12998.666983949988,182.90581997999834,54479.37594552 2022-11-18,19:57:40.000,322,11094575,-795,0,1668801459,12998.653511329998,183.06794996999815,54479.2990872 2022-11-18,19:57:41.000,322,11094478,-795,0,1668801460,12998.774764909998,182.9622130200005,54479.63446896 2022-11-18,19:57:42.000,322,11094512,-795,0,1668801461,12998.714138119998,182.96926214999985,54479.52267504001 2022-11-18,19:57:43.000,322,11094589,-795,0,1668801462,12998.720874429993,183.0609008399988,54479.48773944 2022-11-18,19:57:44.000,322,11094467,-795,0,1668801463,12998.727610739988,183.0609008399988,54479.6833788 2022-11-18,19:57:45.000,322,11094567,-795,0,1668801464,12998.761292289993,182.94811476000177,54479.59254624 2022-11-18,19:57:46.000,322,11094685,-795,0,1668801465,12998.835391699999,183.06794996999815,54479.6833788 2022-11-18,19:57:47.000,322,11094585,-795,0,1668801466,12998.619829779993,183.15253952999774,54479.62049472001 2022-11-18,19:57:48.000,322,11094520,-795,0,1668801467,12998.687192879988,183.03975345000072,54479.66241744 2022-11-18,19:57:49.000,322,11094656,-795,0,1668801468,12998.801710149994,183.11024475000158,54479.69735304001 2022-11-18,19:57:50.000,322,11094635,-795,0,1668801469,12998.801710149994,183.04680258000008,54479.69735304001 2022-11-18,19:57:51.000,322,11094312,-795,0,1668801470,12998.741083359993,183.03975345000072,54479.95587648001 2022-11-18,19:57:52.000,322,11094229,-795,0,1668801471,12998.707401809988,183.11729388000094,54479.92094088 2022-11-18,19:57:53.000,322,11094462,-795,0,1668801472,12998.592884539998,183.2089325699999,54479.80215984 2022-11-18,19:57:54.000,322,11094380,-795,0,1668801473,12998.700665499993,183.20188344000053,54479.83010832 2022-11-18,19:57:55.000,322,11094499,-795,0,1668801474,12998.471630959997,183.1877851800018,54479.71132728 2022-11-18,19:57:56.000,322,11094490,-795,0,1668801475,12998.626566090003,183.21598169999925,54480.03972192 2022-11-18,19:57:57.000,322,11094520,-795,0,1668801476,12998.660247639993,183.11729388000094,54479.9977992 2022-11-18,19:57:58.000,322,11094504,-795,0,1668801477,12998.613093469998,183.28647300000011,54479.93491512001 2022-11-18,19:57:59.000,322,11094575,-795,0,1668801478,12998.599620849993,183.16663779000373,54480.01876056 2022-11-18,19:58:00.000,322,11094445,-795,0,1668801479,12998.545730370002,183.2371290900046,54479.77421136 2022-11-18,19:58:01.000,322,11094400,-795,0,1668801480,12998.579411919993,183.24417822000396,54479.77421136 2022-11-18,19:58:02.000,322,11094618,-795,0,1668801481,12998.505312510002,183.2230308299986,54479.58555912 2022-11-18,19:58:03.000,322,11094446,-795,0,1668801482,12998.464894650002,183.2230308299986,54479.92094088 2022-11-18,19:58:04.000,322,11094454,-795,0,1668801483,12998.619829779993,183.36401343000034,54479.83709544001 2022-11-18,19:58:05.000,322,11094501,-795,0,1668801484,12998.700665499993,183.38516081999842,54479.92094088 2022-11-18,19:58:06.000,322,11094554,-795,0,1668801485,12998.687192879988,183.3710625599997,54480.08863176 2022-11-18,19:58:07.000,322,11094433,-795,0,1668801486,12998.680456569993,183.19483431000117,54480.130554480005 2022-11-18,19:58:08.000,322,11094437,-795,0,1668801487,12998.498576199992,183.23007995999797,54479.80914696 2022-11-18,19:58:09.000,322,11094508,-795,0,1668801488,12998.633302399998,183.40630821000377,54479.795172720005 2022-11-18,19:58:10.000,322,11094138,-795,0,1668801489,12998.653511329998,183.3076203899982,54479.962863600005 2022-11-18,19:58:11.000,322,11094432,-795,0,1668801490,12998.720874429993,183.38516081999842,54480.15850296 2022-11-18,19:58:12.000,322,11094596,-795,0,1668801491,12998.572675609998,183.2230308299986,54480.179464320005 2022-11-18,19:58:13.000,322,11094429,-795,0,1668801492,12998.552466679997,183.15958866000437,54479.90696664001 2022-11-18,19:58:14.000,322,11094546,-795,0,1668801493,12998.532257749997,183.20188344000053,54479.962863600005 2022-11-18,19:58:15.000,322,11094587,-795,0,1668801494,12998.559202989993,183.14549039999838,54480.17247720001 2022-11-18,19:58:16.000,322,11094448,-795,0,1668801495,12998.693929189998,183.01155693000328,54480.14452872 2022-11-18,19:58:17.000,322,11094507,-795,0,1668801496,12998.559202989993,182.99745867000456,54480.060683280004 2022-11-18,19:58:18.000,322,11094591,-795,0,1668801497,12998.687192879988,182.94811476000177,54480.35414232 2022-11-18,19:58:19.000,322,11094535,-795,0,1668801498,12998.606357160003,182.98336040999857,54479.892992400004 2022-11-18,19:58:20.000,322,11094622,-795,0,1668801499,12998.673720259998,183.00450780000392,54480.15850296 2022-11-18,19:58:21.000,322,11094627,-795,0,1668801500,12998.761292289993,183.06794996999815,54480.3820908 2022-11-18,19:58:22.000,322,11094591,-795,0,1668801501,12998.640038709993,182.9763112799992,54480.04670904 2022-11-18,19:58:23.000,322,11094444,-795,0,1668801502,12998.565939300002,182.75778825000452,54480.2074128 2022-11-18,19:58:24.000,322,11094445,-795,0,1668801503,12998.559202989993,182.82123041999876,54480.20042568001 2022-11-18,19:58:25.000,322,11094403,-795,0,1668801504,12998.640038709993,182.82123041999876,54480.07465752001 2022-11-18,19:58:26.000,322,11094226,-795,0,1668801505,12998.599620849993,182.75778825000452,54480.14452872 2022-11-18,19:58:27.000,322,11094580,-795,0,1668801506,12998.633302399998,182.7295917299998,54480.22138704001 2022-11-18,19:58:28.000,322,11094421,-795,0,1668801507,12998.538994059993,182.65910042999894,54480.12356736001 2022-11-18,19:58:29.000,322,11094546,-795,0,1668801508,12998.586148230002,182.64500217000023,54480.14452872 2022-11-18,19:58:30.000,322,11094472,-795,0,1668801509,12998.687192879988,182.68729695000366,54480.25632264 2022-11-18,19:58:31.000,322,11094467,-795,0,1668801510,12998.660247639993,182.6309039100015,54480.298245360005 2022-11-18,19:58:32.000,322,11094518,-795,0,1668801511,12998.458158339992,182.48992130999977,54480.11658024 2022-11-18,19:58:33.000,322,11094464,-795,0,1668801512,12998.640038709993,182.47582305000105,54480.2074128 2022-11-18,19:58:34.000,322,11094547,-795,0,1668801513,12998.545730370002,182.4335282700049,54480.298245360005 2022-11-18,19:58:35.000,322,11094588,-795,0,1668801514,12998.545730370002,182.3207421900006,54480.14452872 2022-11-18,19:58:36.000,322,11094526,-795,0,1668801515,12998.384058930002,182.22910350000166,54480.07465752001 2022-11-18,19:58:37.000,322,11094638,-795,0,1668801516,12998.491839889997,182.31369306000124,54479.97683784 2022-11-18,19:58:38.000,322,11094531,-795,0,1668801517,12998.498576199992,182.15156307000143,54480.31920672001 2022-11-18,19:58:39.000,322,11094459,-795,0,1668801518,12998.545730370002,182.05287525000313,54480.24234840001 2022-11-18,19:58:40.000,322,11094365,-795,0,1668801519,12998.491839889997,181.99648221000098,54480.14452872 2022-11-18,19:58:41.000,322,11094424,-795,0,1668801520,12998.525521440002,182.01762959999905,54480.11658024 2022-11-18,19:58:42.000,322,11094562,-795,0,1668801521,12998.390795239997,181.8907452600033,54479.90696664001 2022-11-18,19:58:43.000,322,11094361,-795,0,1668801522,12998.444685720002,181.82025396000245,54479.99081208 2022-11-18,19:58:44.000,322,11094731,-795,0,1668801523,12998.404267860002,181.73566440000286,54479.87901816 2022-11-18,19:58:45.000,322,11094299,-795,0,1668801524,12998.444685720002,181.7004187499988,54480.30523248 2022-11-18,19:58:46.000,322,11094537,-795,0,1668801525,12998.336904759992,181.54533788999834,54480.081644640006 2022-11-18,19:58:47.000,322,11094377,-795,0,1668801526,12998.404267860002,181.51009224000154,54480.02574768001 2022-11-18,19:58:48.000,322,11094445,-795,0,1668801527,12998.397531549992,181.46074832999875,54479.96985072 2022-11-18,19:58:49.000,322,11094426,-795,0,1668801528,12998.384058930002,181.29156920999958,54479.86504392001 2022-11-18,19:58:50.000,322,11094463,-795,0,1668801529,12998.303223210001,181.43960094000067,54479.88600528001 2022-11-18,19:58:51.000,322,11094646,-795,0,1668801530,12998.289750589996,181.14353747999849,54479.927928 2022-11-18,19:58:52.000,322,11094468,-795,0,1668801531,12998.235860109991,181.24927443000342,54479.93491512001 2022-11-18,19:58:53.000,322,11094547,-795,0,1668801532,12998.303223210001,181.0589479199989,54479.844082560005 2022-11-18,19:58:54.000,322,11094445,-795,0,1668801533,12998.242596420001,181.0589479199989,54479.89997952 2022-11-18,19:58:55.000,322,11094506,-795,0,1668801534,12998.249332729996,180.93206358000316,54479.927928 2022-11-18,19:58:56.000,322,11094411,-795,0,1668801535,12998.283014280001,180.94616184000188,54479.87901816 2022-11-18,19:58:57.000,322,11094474,-795,0,1668801536,12998.128079149996,180.75583533000463,54479.844082560005 2022-11-18,19:58:58.000,322,11094525,-795,0,1668801537,12998.195442249991,180.83337576000486,54479.87901816 2022-11-18,19:58:59.000,322,11094392,-795,0,1668801538,12998.14155177,180.6782949000044,54479.78119848 2022-11-18,19:59:00.000,322,11094507,-795,0,1668801539,12998.09439759999,180.6782949000044,54479.844082560005 2022-11-18,19:59:01.000,322,11094703,-795,0,1668801540,12998.208914869996,180.60075447000418,54479.92094088 2022-11-18,19:59:02.000,322,11094366,-795,0,1668801541,12998.107870219996,180.55845969000075,54479.93491512001 2022-11-18,19:59:03.000,322,11094554,-795,0,1668801542,12998.08092498,180.417477089999,54479.80215984 2022-11-18,19:59:04.000,322,11094483,-795,0,1668801543,12998.04050712,180.3187892700007,54479.962863600005 2022-11-18,19:59:05.000,322,11094397,-795,0,1668801544,12998.067452359996,180.26239622999856,54479.89997952 2022-11-18,19:59:06.000,322,11094438,-795,0,1668801545,12998.00008926,180.1919049299977,54479.77421136 2022-11-18,19:59:07.000,322,11094545,-795,0,1668801546,12998.08092498,180.1707575399996,54479.66241744 2022-11-18,19:59:08.000,322,11094499,-795,0,1668801547,12997.97314401999,180.16370841000025,54479.65543032 2022-11-18,19:59:09.000,322,11094654,-795,0,1668801548,12998.18196963,180.23419971000112,54479.8231212 2022-11-18,19:59:10.000,322,11094494,-795,0,1668801549,12998.14155177,180.20600319000368,54479.746262880006 2022-11-18,19:59:11.000,322,11094610,-795,0,1668801550,12998.107870219996,180.1566592800009,54479.62049472001 2022-11-18,19:59:12.000,322,11094601,-795,0,1668801551,12998.06071605,180.12846276000346,54479.70434016 2022-11-18,19:59:13.000,322,11094564,-795,0,1668801552,12997.93946247,180.1707575399996,54479.51568792 2022-11-18,19:59:14.000,322,11094410,-795,0,1668801553,12997.9596714,180.12846276000346,54479.52267504001 2022-11-18,19:59:15.000,322,11094601,-795,0,1668801554,12998.168497009996,180.1919049299977,54479.69036592001 2022-11-18,19:59:16.000,322,11094624,-795,0,1668801555,12998.11460652999,180.18485579999833,54479.46677808 2022-11-18,19:59:17.000,322,11094423,-795,0,1668801556,12998.175233319991,180.2553470999992,54479.40389400001 2022-11-18,19:59:18.000,322,11094530,-795,0,1668801557,12998.175233319991,180.22715058000176,54479.49472656 2022-11-18,19:59:19.000,322,11094247,-795,0,1668801558,12998.269541659996,180.44567361000372,54479.45280384001 2022-11-18,19:59:20.000,322,11094564,-795,0,1668801559,12998.215651179991,180.4033788300003,54479.59254624 2022-11-18,19:59:21.000,322,11094547,-795,0,1668801560,12998.343641070001,180.39632970000093,54479.45280384001 2022-11-18,19:59:22.000,322,11094440,-795,0,1668801561,12998.296486899992,180.24124884000048,54479.45280384001 2022-11-18,19:59:23.000,322,11094447,-795,0,1668801562,12998.1617607,180.41042795999965,54479.25017736 2022-11-18,19:59:24.000,322,11094448,-795,0,1668801563,12998.188705939996,180.45272274000308,54479.229216 2022-11-18,19:59:25.000,322,11094616,-795,0,1668801564,12998.249332729996,180.43862448000436,54479.26415160001 2022-11-18,19:59:26.000,322,11094596,-795,0,1668801565,12998.350377379997,180.5161649100046,54479.45280384001 2022-11-18,19:59:27.000,322,11094661,-795,0,1668801566,12998.471630959997,180.54436143000203,54479.410881120006 2022-11-18,19:59:28.000,322,11094483,-795,0,1668801567,12998.404267860002,180.5302631700033,54479.2990872 2022-11-18,19:59:29.000,322,11094688,-795,0,1668801568,12998.309959519996,180.37518231000286,54479.28511296001 2022-11-18,19:59:30.000,322,11094582,-795,0,1668801569,12998.431213099997,180.57960707999882,54479.23620312001 2022-11-18,19:59:31.000,322,11094551,-795,0,1668801570,12998.451422029997,180.44567361000372,54479.19428040001 2022-11-18,19:59:32.000,322,11094678,-795,0,1668801571,12998.444685720002,180.44567361000372,54479.292100080005 2022-11-18,19:59:33.000,322,11094440,-795,0,1668801572,12998.363850000002,180.39632970000093,54479.23620312001 2022-11-18,19:59:34.000,322,11094396,-795,0,1668801573,12998.451422029997,180.34698578999814,54479.06851224001 2022-11-18,19:59:35.000,322,11094579,-795,0,1668801574,12998.538994059993,180.20600319000368,54479.09646072001 2022-11-18,19:59:36.000,322,11094469,-795,0,1668801575,12998.485103580002,180.24124884000048,54479.25017736 2022-11-18,19:59:37.000,322,11094407,-795,0,1668801576,12998.687192879988,180.20600319000368,54479.19428040001 2022-11-18,19:59:38.000,322,11094517,-795,0,1668801577,12998.693929189998,180.26944535999792,54479.15235768 2022-11-18,19:59:39.000,322,11094543,-795,0,1668801578,12998.720874429993,180.18485579999833,54479.124409200005 2022-11-18,19:59:40.000,322,11094469,-795,0,1668801579,12998.741083359993,180.29764188000263,54479.13838344 2022-11-18,19:59:41.000,322,11094524,-795,0,1668801580,12998.90949110999,180.12846276000346,54479.389919760004 2022-11-18,19:59:42.000,322,11094598,-795,0,1668801581,12998.916227419999,180.16370841000025,54479.32703568 2022-11-18,19:59:43.000,322,11094629,-795,0,1668801582,12998.902754799994,180.16370841000025,54479.054538000004 2022-11-18,19:59:44.000,322,11094522,-795,0,1668801583,12999.07116254999,180.24124884000048,54479.23620312001 2022-11-18,19:59:45.000,322,11094630,-795,0,1668801584,12999.05095361999,180.4668210000018,54479.173319040005 2022-11-18,19:59:46.000,322,11094530,-795,0,1668801585,12999.09137147999,180.2835436200039,54479.31306144001 2022-11-18,19:59:47.000,322,11094191,-795,0,1668801586,12999.03074468999,180.4033788300003,54478.97767968001 2022-11-18,19:59:48.000,322,11094513,-795,0,1668801587,12999.084635169995,180.417477089999,54479.20825464 2022-11-18,19:59:49.000,322,11094363,-795,0,1668801588,12999.23283398999,180.48091926000052,54479.3689584 2022-11-18,19:59:50.000,322,11094785,-795,0,1668801589,12999.38103281,180.4033788300003,54479.33402280001 2022-11-18,19:59:51.000,322,11094970,-795,0,1668801590,12999.40124174,180.53731230000267,54479.34799704 2022-11-18,19:59:52.000,322,11094289,-795,0,1668801591,12999.414714359991,180.54436143000203,54479.30607432 2022-11-18,19:59:53.000,322,11094595,-795,0,1668801592,12999.394505429991,180.50911577999796,54479.09646072001 2022-11-18,19:59:54.000,322,11094515,-795,0,1668801593,12999.475341149991,180.58665620999818,54479.25017736 2022-11-18,19:59:55.000,322,11094258,-795,0,1668801594,12999.509022699996,180.5514105600014,54479.32703568 2022-11-18,19:59:56.000,322,11094687,-795,0,1668801595,12999.643748900002,180.43157534999773,54479.34799704 2022-11-18,19:59:57.000,322,11094345,-795,0,1668801596,12999.711111999997,180.48091926000052,54479.3689584 2022-11-18,19:59:58.000,322,11094511,-795,0,1668801597,12999.711111999997,180.50911577999796,54479.389919760004 2022-11-18,19:59:59.000,322,11094566,-795,0,1668801598,12999.785211410002,180.4668210000018,54479.43184248001 2022-11-18,20:00:00.000,322,11094557,-795,0,1668801599,12999.744793550002,180.4668210000018,54479.37594552 2022-11-18,20:00:01.000,322,11094495,-795,0,1668801600,12999.825629270003,180.5161649100046,54479.20126752 2022-11-18,20:00:02.000,322,11094433,-795,0,1668801601,12999.906464989988,180.4668210000018,54479.341009920005 2022-11-18,20:00:03.000,322,11094384,-795,0,1668801602,12999.825629270003,180.50911577999796,54479.1593448 2022-11-18,20:00:04.000,322,11094612,-795,0,1668801603,12999.690903069997,180.417477089999,54479.04056376 2022-11-18,20:00:05.000,322,11094646,-795,0,1668801604,12999.859310819993,180.44567361000372,54479.28511296001 2022-11-18,20:00:06.000,322,11094403,-795,0,1668801605,13000.014245949998,180.37518231000286,54479.41786824 2022-11-18,20:00:07.000,322,11094482,-795,0,1668801606,13000.014245949998,180.44567361000372,54479.25017736 2022-11-18,20:00:08.000,322,11094357,-795,0,1668801607,13000.061400119994,180.45977187000244,54479.10344784 2022-11-18,20:00:09.000,322,11094630,-795,0,1668801608,12999.953619159998,180.45272274000308,54479.04755088001 2022-11-18,20:00:10.000,322,11094639,-795,0,1668801609,13000.047927499989,180.44567361000372,54479.20126752 2022-11-18,20:00:11.000,322,11094738,-795,0,1668801610,12999.946882849988,180.6289509900016,54479.25716448 2022-11-18,20:00:12.000,322,11094633,-795,0,1668801611,13000.020982259994,180.4668210000018,54479.37594552 2022-11-18,20:00:13.000,322,11094404,-795,0,1668801612,13000.014245949998,180.69944229000248,54479.30607432 2022-11-18,20:00:14.000,322,11094488,-795,0,1668801613,13000.074872739999,180.72763880999992,54479.20126752 2022-11-18,20:00:15.000,322,11094466,-795,0,1668801614,13000.061400119994,180.58665620999818,54479.43184248001 2022-11-18,20:00:16.000,322,11094676,-795,0,1668801615,12999.960355469993,180.65714750999905,54479.33402280001 2022-11-18,20:00:17.000,322,11094558,-795,0,1668801616,12999.994037019998,180.63600012000097,54479.37594552 2022-11-18,20:00:18.000,322,11094403,-795,0,1668801617,12999.872783439998,180.53731230000267,54479.06152512 2022-11-18,20:00:19.000,322,11094496,-795,0,1668801618,12999.892992369998,180.6641966399984,54479.13838344 2022-11-18,20:00:20.000,322,11094586,-795,0,1668801619,12999.818892959993,180.5655088200001,54479.222228880004 2022-11-18,20:00:21.000,322,11094354,-795,0,1668801620,12999.866047129988,180.6641966399984,54479.46677808 2022-11-18,20:00:22.000,322,11094741,-795,0,1668801621,12999.744793550002,180.57960707999882,54479.40389400001 2022-11-18,20:00:23.000,322,11094503,-795,0,1668801622,12999.791947719998,180.4033788300003,54479.38293264001 2022-11-18,20:00:24.000,322,11094639,-795,0,1668801623,12999.852574509998,180.33993665999878,54479.32703568 2022-11-18,20:00:25.000,322,11094720,-795,0,1668801624,12999.798684029993,180.37518231000286,54479.32703568 2022-11-18,20:00:26.000,322,11094556,-795,0,1668801625,12999.872783439998,180.2553470999992,54479.3689584 2022-11-18,20:00:27.000,322,11094592,-795,0,1668801626,12999.892992369998,180.44567361000372,54479.292100080005 2022-11-18,20:00:28.000,322,11094453,-795,0,1668801627,12999.785211410002,180.45977187000244,54479.20825464 2022-11-18,20:00:29.000,322,11094446,-795,0,1668801628,13000.000773329994,180.26239622999856,54479.59953336001 2022-11-18,20:00:30.000,322,11094531,-795,0,1668801629,13000.007509639989,180.37518231000286,54479.36197128001 2022-11-18,20:00:31.000,322,11094572,-795,0,1668801630,12999.994037019998,180.32583840000007,54479.410881120006 2022-11-18,20:00:32.000,322,11094530,-795,0,1668801631,12999.980564399993,180.24829796999984,54479.39690688 2022-11-18,20:00:33.000,322,11094472,-795,0,1668801632,13000.142235839994,180.1707575399996,54479.16633192001 2022-11-18,20:00:34.000,322,11094565,-795,0,1668801633,13000.21633525,180.16370841000025,54479.27812584 2022-11-18,20:00:35.000,322,11094509,-795,0,1668801634,13000.25675311,180.16370841000025,54479.35498416001 2022-11-18,20:00:36.000,322,11094545,-795,0,1668801635,13000.37127037999,180.1919049299977,54479.16633192001 2022-11-18,20:00:37.000,322,11094579,-795,0,1668801636,13000.324116209995,180.17780666999897,54479.243190240006 2022-11-18,20:00:38.000,322,11094654,-795,0,1668801637,13000.384742999995,180.0720697200013,54479.19428040001 2022-11-18,20:00:39.000,322,11094710,-795,0,1668801638,13000.53294181999,180.0932171099994,54479.20825464 2022-11-18,20:00:40.000,322,11094364,-795,0,1668801639,13000.53967813,180.18485579999833,54479.28511296001 2022-11-18,20:00:41.000,322,11094451,-795,0,1668801640,13000.647459089996,180.06502059000195,54479.243190240006 2022-11-18,20:00:42.000,322,11094573,-795,0,1668801641,13000.607041229996,180.0368240700045,54479.32703568 2022-11-18,20:00:43.000,322,11094466,-795,0,1668801642,13000.53967813,180.19895406000433,54479.389919760004 2022-11-18,20:00:44.000,322,11094488,-795,0,1668801643,13000.55315074999,180.10026623999875,54479.09646072001 2022-11-18,20:00:45.000,322,11094557,-795,0,1668801644,13000.60030492,180.0720697200013,54479.229216 2022-11-18,20:00:46.000,322,11094695,-795,0,1668801645,13000.586832299996,180.14961015000154,54479.054538000004 2022-11-18,20:00:47.000,322,11094479,-795,0,1668801646,13000.62051385,180.02272580999852,54479.50171368001 2022-11-18,20:00:48.000,322,11094376,-795,0,1668801647,13000.573359679991,179.9451853799983,54479.33402280001 2022-11-18,20:00:49.000,322,11094391,-795,0,1668801648,13000.593568609991,179.93813624999893,54479.23620312001 2022-11-18,20:00:50.000,322,11094536,-795,0,1668801649,13000.55315074999,179.92403799000022,54479.27113872 2022-11-18,20:00:51.000,322,11094594,-795,0,1668801650,13000.505996579996,179.89584147000278,54479.243190240006 2022-11-18,20:00:52.000,322,11094598,-795,0,1668801651,13000.53294181999,179.973381900003,54479.39690688 2022-11-18,20:00:53.000,322,11094448,-795,0,1668801652,13000.425160859995,179.9451853799983,54479.222228880004 2022-11-18,20:00:54.000,322,11094633,-795,0,1668801653,13000.364534069995,179.93813624999893,54479.25716448 2022-11-18,20:00:55.000,322,11094438,-795,0,1668801654,13000.53967813,180.02977493999788,54479.30607432 2022-11-18,20:00:56.000,322,11094549,-795,0,1668801655,13000.445369789995,179.9592836400043,54479.36197128001 2022-11-18,20:00:57.000,322,11094461,-795,0,1668801656,13000.41842455,179.95223450999765,54479.20825464 2022-11-18,20:00:58.000,322,11094577,-795,0,1668801657,13000.39147930999,179.93108711999957,54479.13139632 2022-11-18,20:00:59.000,322,11094484,-795,0,1668801658,13000.324116209995,180.04387320000387,54479.02658952001 2022-11-18,20:01:00.000,322,11094317,-795,0,1668801659,13000.45210609999,180.0368240700045,54479.36197128001 2022-11-18,20:01:01.000,322,11094484,-795,0,1668801660,13000.384742999995,180.0720697200013,54479.27812584 2022-11-18,20:01:02.000,322,11094418,-795,0,1668801661,13000.25001679999,180.0579714600026,54479.229216 2022-11-18,20:01:03.000,322,11094636,-795,0,1668801662,13000.088345359989,180.08616798000003,54479.23620312001 2022-11-18,20:01:04.000,322,11094571,-795,0,1668801663,12999.926673919988,180.35403492000478,54478.89383424 2022-11-18,20:01:05.000,322,11094604,-795,0,1668801664,12999.818892959993,180.39632970000093,54478.92178272 2022-11-18,20:01:06.000,322,11094510,-795,0,1668801665,12999.940146539993,180.4668210000018,54479.20126752 2022-11-18,20:01:07.000,322,11094644,-795,0,1668801666,12999.899728679993,180.45977187000244,54479.11742208001 2022-11-18,20:01:08.000,322,11094548,-795,0,1668801667,12999.933410229998,180.43862448000436,54479.389919760004 2022-11-18,20:01:09.000,322,11094531,-795,0,1668801668,13000.020982259994,180.38223144000222,54479.341009920005 2022-11-18,20:01:10.000,322,11094531,-795,0,1668801669,13000.047927499989,180.417477089999,54479.32004856 2022-11-18,20:01:11.000,322,11094400,-795,0,1668801670,12999.940146539993,180.4668210000018,54479.33402280001 2022-11-18,20:01:12.000,322,11094474,-795,0,1668801671,12999.973828089998,180.58665620999818,54479.27113872 2022-11-18,20:01:13.000,322,11094565,-795,0,1668801672,12999.845838200003,180.54436143000203,54479.10344784 2022-11-18,20:01:14.000,322,11094553,-795,0,1668801673,12999.771738789997,180.67124576999777,54479.20825464 2022-11-18,20:01:15.000,322,11094479,-795,0,1668801674,12999.913201299998,180.7769827200027,54479.13838344 2022-11-18,20:01:16.000,322,11094464,-795,0,1668801675,12999.859310819993,180.85452315000293,54479.35498416001 2022-11-18,20:01:17.000,322,11094399,-795,0,1668801676,12999.940146539993,180.8615722800023,54479.34799704 2022-11-18,20:01:18.000,322,11094474,-795,0,1668801677,12999.845838200003,180.98140748999867,54479.28511296001 2022-11-18,20:01:19.000,322,11094719,-795,0,1668801678,12999.946882849988,180.94616184000188,54479.25716448 2022-11-18,20:01:20.000,322,11094510,-795,0,1668801679,12999.940146539993,181.13648834999913,54479.173319040005 2022-11-18,20:01:21.000,322,11094752,-795,0,1668801680,12999.872783439998,181.16468487000384,54479.26415160001 2022-11-18,20:01:22.000,322,11094794,-795,0,1668801681,12999.886256059988,181.38320789999852,54479.23620312001 2022-11-18,20:01:23.000,322,11094560,-795,0,1668801682,12999.919937609993,181.3691096399998,54479.173319040005 2022-11-18,20:01:24.000,322,11094603,-795,0,1668801683,12999.852574509998,181.4184535500026,54479.27812584 2022-11-18,20:01:25.000,322,11094715,-795,0,1668801684,12999.933410229998,181.60173093000049,54479.43184248001 2022-11-18,20:01:26.000,322,11094571,-795,0,1668801685,13000.000773329994,181.78500830999837,54479.32703568 2022-11-18,20:01:27.000,322,11094696,-795,0,1668801686,13000.034454879999,181.83435222000116,54479.36197128001 2022-11-18,20:01:28.000,322,11094518,-795,0,1668801687,13000.068136429989,181.95418743000482,54479.14537056001 2022-11-18,20:01:29.000,322,11094558,-795,0,1668801688,13000.014245949998,182.04582612000377,54479.25716448 2022-11-18,20:01:30.000,322,11094612,-795,0,1668801689,13000.061400119994,182.21500524000294,54479.34799704 2022-11-18,20:01:31.000,322,11094557,-795,0,1668801690,13000.20959893999,182.2854965400038,54479.42485536 2022-11-18,20:01:32.000,322,11094512,-795,0,1668801691,13000.182653699994,182.37713523000275,54479.32703568 2022-11-18,20:01:33.000,322,11094441,-795,0,1668801692,13000.182653699994,182.60975652000343,54479.2990872 2022-11-18,20:01:34.000,322,11094482,-795,0,1668801693,13000.18939000999,182.74368998999853,54479.459790960005 2022-11-18,20:01:35.000,322,11094402,-795,0,1668801694,13000.324116209995,182.9410656300024,54479.59953336001 2022-11-18,20:01:36.000,322,11094583,-795,0,1668801695,13000.31064358999,183.06794996999815,54479.59953336001 2022-11-18,20:01:37.000,322,11094806,-795,0,1668801696,13000.263489419995,183.15253952999774,54479.5436364 2022-11-18,20:01:38.000,322,11094476,-795,0,1668801697,13000.22980786999,183.24417822000396,54479.42485536 2022-11-18,20:01:39.000,322,11094460,-795,0,1668801698,13000.37127037999,183.5190942900008,54479.52966216001 2022-11-18,20:01:40.000,322,11094464,-795,0,1668801699,13000.404951929995,183.58958559000166,54479.66940456001 2022-11-18,20:01:41.000,322,11094465,-795,0,1668801700,13000.41842455,183.70237166999868,54479.71831440001 2022-11-18,20:01:42.000,322,11094564,-795,0,1668801701,13000.505996579996,183.75876471000083,54479.63446896 2022-11-18,20:01:43.000,322,11094559,-795,0,1668801702,13000.37800669,183.92794383,54479.64844320001 2022-11-18,20:01:44.000,322,11094481,-795,0,1668801703,13000.5194692,184.0407299100043,54479.8231212 2022-11-18,20:01:45.000,322,11094605,-795,0,1668801704,13000.39821562,184.20990903000347,54479.927928 2022-11-18,20:01:46.000,322,11094638,-795,0,1668801705,13000.35779776,184.61170944000332,54479.962863600005 2022-11-18,20:01:47.000,322,11094619,-795,0,1668801706,13000.33758883,184.5835129199986,54479.77421136 2022-11-18,20:01:48.000,322,11094493,-795,0,1668801707,13000.27696204,184.82318333999865,54479.913953760006 2022-11-18,20:01:49.000,322,11094546,-795,0,1668801708,13000.182653699994,185.01350985000317,54480.14452872 2022-11-18,20:01:50.000,322,11094471,-795,0,1668801709,13000.303907279995,185.14744331999827,54480.09561888 2022-11-18,20:01:51.000,322,11094632,-795,0,1668801710,13000.243280489995,185.08400115000404,54480.09561888 2022-11-18,20:01:52.000,322,11094650,-795,0,1668801711,13000.14897214999,185.21088548999978,54480.18645144 2022-11-18,20:01:53.000,322,11094444,-795,0,1668801712,13000.000773329994,185.28137679000065,54479.9977992 2022-11-18,20:01:54.000,322,11094486,-795,0,1668801713,12999.967091779989,185.1544924500049,54480.0676704 2022-11-18,20:01:55.000,322,11094378,-795,0,1668801714,12999.899728679993,185.24613114000385,54480.10260600001 2022-11-18,20:01:56.000,322,11094556,-795,0,1668801715,12999.738057239992,185.19678723000106,54480.1375416 2022-11-18,20:01:57.000,322,11094364,-795,0,1668801716,12999.630276279997,185.175639840003,54480.16549008 2022-11-18,20:01:58.000,322,11094418,-795,0,1668801717,12999.610067349997,185.06990288999805,54480.07465752001 2022-11-18,20:01:59.000,322,11094637,-795,0,1668801718,12999.623539970002,185.0910502800034,54480.15151584001 2022-11-18,20:02:00.000,322,11094521,-795,0,1668801719,12999.455132219991,185.0910502800034,54480.21439992 2022-11-18,20:02:01.000,322,11094737,-795,0,1668801720,12999.394505429991,185.00646072000382,54480.03273480001 2022-11-18,20:02:02.000,322,11094640,-795,0,1668801721,12999.374296499991,184.9430185500023,54480.09561888 2022-11-18,20:02:03.000,322,11094458,-795,0,1668801722,12999.25977923,184.89367463999952,54480.02574768001 2022-11-18,20:02:04.000,322,11094526,-795,0,1668801723,12999.11158040999,184.92187116000423,54480.01876056 2022-11-18,20:02:05.000,322,11094555,-795,0,1668801724,12999.13852565,184.80203595000057,54480.081644640006 2022-11-18,20:02:06.000,322,11094449,-795,0,1668801725,12998.99032682999,184.80908507999993,54479.85106968 2022-11-18,20:02:07.000,322,11094483,-795,0,1668801726,12999.07116254999,184.63990596000076,54479.93491512001 2022-11-18,20:02:08.000,322,11094591,-795,0,1668801727,12999.024008379994,184.57646378999925,54479.88600528001 2022-11-18,20:02:09.000,322,11094422,-795,0,1668801728,12999.01053575999,184.59056204999797,54479.78119848 2022-11-18,20:02:10.000,322,11094428,-795,0,1668801729,12998.956645279999,184.717446390001,54479.83010832 2022-11-18,20:02:11.000,322,11094544,-795,0,1668801730,12998.943172659994,184.5694146599999,54479.93491512001 2022-11-18,20:02:12.000,322,11094583,-795,0,1668801731,12998.875809559999,184.55531640000117,54479.87901816 2022-11-18,20:02:13.000,322,11094532,-795,0,1668801732,12998.869073249989,184.44253032000415,54479.892992400004 2022-11-18,20:02:14.000,322,11094814,-795,0,1668801733,12998.896018489999,184.45662858000287,54480.07465752001 2022-11-18,20:02:15.000,322,11094501,-795,0,1668801734,12998.882545869994,184.40728467000008,54479.93491512001 2022-11-18,20:02:16.000,322,11094608,-795,0,1668801735,12998.714138119998,184.39318641000136,54479.89997952 2022-11-18,20:02:17.000,322,11094540,-795,0,1668801736,12998.855600629999,184.32974423999985,54479.87203104 2022-11-18,20:02:18.000,322,11094305,-795,0,1668801737,12998.660247639993,184.26630206999835,54479.892992400004 2022-11-18,20:02:19.000,322,11094334,-795,0,1668801738,12998.579411919993,184.28040033000434,54479.87203104 2022-11-18,20:02:20.000,322,11094837,-795,0,1668801739,12998.545730370002,184.06892643000174,54479.71831440001 2022-11-18,20:02:21.000,322,11094477,-795,0,1668801740,12998.626566090003,184.18171250999876,54480.02574768001 2022-11-18,20:02:22.000,322,11094389,-795,0,1668801741,12998.471630959997,184.04777904000366,54480.179464320005 2022-11-18,20:02:23.000,322,11094636,-795,0,1668801742,12998.606357160003,184.04777904000366,54479.94190224 2022-11-18,20:02:24.000,322,11094352,-795,0,1668801743,12998.478367269992,183.85745252999914,54480.10959312 2022-11-18,20:02:25.000,322,11094528,-795,0,1668801744,12998.363850000002,183.82220688000234,54480.04670904 2022-11-18,20:02:26.000,322,11094446,-795,0,1668801745,12998.323432140001,183.61073297999974,54480.08863176 2022-11-18,20:02:27.000,322,11094450,-795,0,1668801746,12998.249332729996,183.6459786300038,54479.90696664001 2022-11-18,20:02:28.000,322,11094566,-795,0,1668801747,12998.067452359996,183.41335734000313,54480.11658024 2022-11-18,20:02:29.000,322,11094450,-795,0,1668801748,12998.249332729996,183.25827648000268,54480.228374160004 2022-11-18,20:02:30.000,322,11094537,-795,0,1668801749,12998.04050712,183.1243430100003,54480.26330976 2022-11-18,20:02:31.000,322,11094600,-795,0,1668801750,12998.02029819,183.0749991000048,54480.081644640006 2022-11-18,20:02:32.000,322,11094478,-795,0,1668801751,12997.9596714,182.8776234600009,54480.179464320005 2022-11-18,20:02:33.000,322,11094470,-795,0,1668801752,12997.83841782,182.8635252000022,54480.01876056 2022-11-18,20:02:34.000,322,11094325,-795,0,1668801753,12997.77105471999,182.64500217000023,54479.913953760006 2022-11-18,20:02:35.000,322,11094268,-795,0,1668801754,12997.723900549994,182.44762653000362,54480.01876056 2022-11-18,20:02:36.000,322,11094561,-795,0,1668801755,12997.643064829994,182.3841843600021,54480.05369616001 2022-11-18,20:02:37.000,322,11094633,-795,0,1668801756,12997.508338629988,182.29254567000316,54479.962863600005 2022-11-18,20:02:38.000,322,11094680,-795,0,1668801757,12997.326458260002,182.0740226400012,54480.02574768001 2022-11-18,20:02:39.000,322,11094437,-795,0,1668801758,12997.259095159992,181.9259909100001,54480.01876056 2022-11-18,20:02:40.000,322,11094364,-795,0,1668801759,12997.164786820002,181.79910657000437,54480.09561888 2022-11-18,20:02:41.000,322,11094482,-795,0,1668801760,12997.124368960001,181.70746787999815,54480.03273480001 2022-11-18,20:02:42.000,322,11094521,-795,0,1668801761,12996.94248859,181.6158291899992,54480.03273480001 2022-11-18,20:02:43.000,322,11094646,-795,0,1668801762,12996.868389179996,181.53123962999962,54479.80215984 2022-11-18,20:02:44.000,322,11094540,-795,0,1668801763,12996.81449869999,181.29156920999958,54479.962863600005 2022-11-18,20:02:45.000,322,11094609,-795,0,1668801764,12996.767344529995,181.2351761700047,54480.130554480005 2022-11-18,20:02:46.000,322,11094581,-795,0,1668801765,12996.585464159994,181.14353747999849,54480.011773440005 2022-11-18,20:02:47.000,322,11094623,-795,0,1668801766,12996.437265339999,181.00255488000403,54480.08863176 2022-11-18,20:02:48.000,322,11094565,-795,0,1668801767,12996.410320099989,180.9250144500038,54479.746262880006 2022-11-18,20:02:49.000,322,11094702,-795,0,1668801768,12996.342956999993,180.82632662999822,54479.85805680001 2022-11-18,20:02:50.000,322,11094469,-795,0,1668801769,12996.235176039998,180.83337576000486,54479.77421136 2022-11-18,20:02:51.000,322,11094546,-795,0,1668801770,12996.188021870003,180.5655088200001,54479.64844320001 2022-11-18,20:02:52.000,322,11094394,-795,0,1668801771,12996.100449839993,180.5161649100046,54479.83010832 2022-11-18,20:02:53.000,322,11094442,-795,0,1668801772,12996.033086739997,180.44567361000372,54479.64145608 2022-11-18,20:02:54.000,322,11094404,-795,0,1668801773,12995.938778399992,180.45977187000244,54479.76023712 2022-11-18,20:02:55.000,322,11094632,-795,0,1668801774,12995.925305780002,180.32583840000007,54479.76722424001 2022-11-18,20:02:56.000,322,11094497,-795,0,1668801775,12995.830997439996,180.1919049299977,54479.75325 2022-11-18,20:02:57.000,322,11094379,-795,0,1668801776,12995.74342541,180.1566592800009,54479.73927576001 2022-11-18,20:02:58.000,322,11094464,-795,0,1668801777,12995.63564444999,180.14256102000218,54479.57158488001 2022-11-18,20:02:59.000,322,11094456,-795,0,1668801778,12995.447027769995,180.02977493999788,54479.56459776 2022-11-18,20:03:00.000,322,11094504,-795,0,1668801779,12995.51439086999,179.95223450999765,54479.52966216001 2022-11-18,20:03:01.000,322,11094547,-795,0,1668801780,12995.49418193999,179.90289060000214,54479.75325 2022-11-18,20:03:02.000,322,11094520,-795,0,1668801781,12995.37292835999,179.83239930000127,54479.55062352001 2022-11-18,20:03:03.000,322,11094568,-795,0,1668801782,12995.29209263999,179.73371148000297,54479.52267504001 2022-11-18,20:03:04.000,322,11094359,-795,0,1668801783,12995.211256919989,179.79715365000447,54479.410881120006 2022-11-18,20:03:05.000,322,11094659,-795,0,1668801784,12995.325774189994,179.7125640900049,54479.48773944 2022-11-18,20:03:06.000,322,11094752,-795,0,1668801785,12995.244938469994,179.5786306200025,54479.69036592001 2022-11-18,20:03:07.000,322,11094588,-795,0,1668801786,12995.150630129989,179.5504340999978,54479.2990872 2022-11-18,20:03:08.000,322,11094501,-795,0,1668801787,12995.063058099993,179.40945150000334,54479.36197128001 2022-11-18,20:03:09.000,322,11094514,-795,0,1668801788,12995.015903929998,179.33896020000248,54479.31306144001 2022-11-18,20:03:10.000,322,11094551,-795,0,1668801789,12994.921595589993,179.33896020000248,54479.59953336001 2022-11-18,20:03:11.000,322,11094582,-795,0,1668801790,12995.063058099993,179.2332232500048,54479.4388296 2022-11-18,20:03:12.000,322,11094428,-795,0,1668801791,12995.049585479988,179.24732151000353,54479.4737652 2022-11-18,20:03:13.000,322,11094496,-795,0,1668801792,12994.995694999998,179.056994999999,54479.20126752 2022-11-18,20:03:14.000,322,11094333,-795,0,1668801793,12995.123684889993,179.14863368999795,54479.26415160001 2022-11-18,20:03:15.000,322,11094241,-795,0,1668801794,12995.029376549988,179.01470022000285,54479.25017736 2022-11-18,20:03:16.000,322,11094560,-795,0,1668801795,12995.137157509998,179.07814239000436,54479.45280384001 2022-11-18,20:03:17.000,322,11094374,-795,0,1668801796,12995.123684889993,179.15568282000459,54479.32703568 2022-11-18,20:03:18.000,322,11094517,-795,0,1668801797,12995.150630129989,179.0428967400003,54479.27113872 2022-11-18,20:03:19.000,322,11094555,-795,0,1668801798,12995.27188370999,178.9230615300039,54479.27812584 2022-11-18,20:03:20.000,322,11094457,-795,0,1668801799,12995.265147399994,178.8948650099992,54479.06152512 2022-11-18,20:03:21.000,322,11094517,-795,0,1668801800,12995.238202159999,178.88781587999983,54479.14537056001 2022-11-18,20:03:22.000,322,11094446,-795,0,1668801801,12995.37292835999,178.85257023000304,54479.0894736 2022-11-18,20:03:23.000,322,11094825,-795,0,1668801802,12995.447027769995,178.7961771900009,54479.13838344 2022-11-18,20:03:24.000,322,11094491,-795,0,1668801803,12995.39313728999,178.66929284999787,54479.03357664 2022-11-18,20:03:25.000,322,11094693,-795,0,1668801804,12995.386400979995,178.6763419800045,54479.10344784 2022-11-18,20:03:26.000,322,11094703,-795,0,1668801805,12995.54133611,178.5847032899983,54479.13139632 2022-11-18,20:03:27.000,322,11094468,-795,0,1668801806,12995.527863489995,178.55650677000085,54479.1593448 2022-11-18,20:03:28.000,322,11094798,-795,0,1668801807,12995.62217183,178.48601546999998,54478.94973120001 2022-11-18,20:03:29.000,322,11094594,-795,0,1668801808,12995.58175397,178.4507698200032,54478.67723352 2022-11-18,20:03:30.000,322,11094349,-795,0,1668801809,12995.64238076,178.37322939000296,54478.80300168 2022-11-18,20:03:31.000,322,11094609,-795,0,1668801810,12995.63564444999,178.47896634000062,54478.86588576 2022-11-18,20:03:32.000,322,11094426,-795,0,1668801811,12995.72321648,178.3379837399989,54478.907808480006 2022-11-18,20:03:33.000,322,11094674,-755,0,1668801812,12995.70300755,178.24634504999995,54478.75409184 2022-11-18,20:03:34.000,322,11094431,-795,0,1668801813,12995.67606230999,178.26749243999802,54478.837937280005 2022-11-18,20:03:35.000,322,11094625,-795,0,1668801814,12995.830997439996,178.16175549000036,54478.73313048001 2022-11-18,20:03:36.000,322,11094483,-795,0,1668801815,12995.770370649996,178.2040502700038,54478.67723352 2022-11-18,20:03:37.000,322,11094404,-795,0,1668801816,12995.68279862,178.07716593000077,54478.64229792001 2022-11-18,20:03:38.000,322,11094493,-795,0,1668801817,12995.70300755,178.06306767000206,54478.69819488 2022-11-18,20:03:39.000,322,11094656,-795,0,1668801818,12995.750161719996,178.04192028000398,54478.59338808001 2022-11-18,20:03:40.000,322,11094423,-795,0,1668801819,12995.783843270001,177.9573307200044,54478.705182 2022-11-18,20:03:41.000,322,11094551,-795,0,1668801820,12995.911833159997,178.03487115000462,54478.68422064001 2022-11-18,20:03:42.000,322,11094481,-795,0,1668801821,12995.871415299996,178.1053624499982,54478.670246400005 2022-11-18,20:03:43.000,322,11094617,-795,0,1668801822,12995.925305780002,177.8727411600048,54478.6353108 2022-11-18,20:03:44.000,322,11094559,-795,0,1668801823,12995.783843270001,177.82339725000202,54478.530504 2022-11-18,20:03:45.000,322,11094345,-795,0,1668801824,12995.932042089997,177.88683942000353,54478.6353108 2022-11-18,20:03:46.000,322,11094564,-795,0,1668801825,12995.830997439996,177.7599550800005,54478.61434944001 2022-11-18,20:03:47.000,322,11094373,-795,0,1668801826,12995.864678990001,177.73175856000307,54478.64229792001 2022-11-18,20:03:48.000,322,11094521,-795,0,1668801827,12995.844470060001,177.61192334999942,54478.6003752 2022-11-18,20:03:49.000,322,11094530,-795,0,1668801828,12995.837733749991,177.7458568200018,54478.73313048001 2022-11-18,20:03:50.000,322,11094600,-795,0,1668801829,12996.012877809997,177.7247094300037,54478.85889864001 2022-11-18,20:03:51.000,322,11094444,-795,0,1668801830,12995.932042089997,177.65421813000285,54478.69120776001 2022-11-18,20:03:52.000,322,11094365,-795,0,1668801831,12995.871415299996,177.5484811799979,54478.68422064001 2022-11-18,20:03:53.000,322,11094697,-795,0,1668801832,12995.783843270001,177.62602160999813,54478.404735840006 2022-11-18,20:03:54.000,322,11094554,-795,0,1668801833,12995.932042089997,177.55553031000454,54478.48858128 2022-11-18,20:03:55.000,322,11094463,-795,0,1668801834,12995.864678990001,177.47798988000432,54478.621336560005 2022-11-18,20:03:56.000,322,11094593,-795,0,1668801835,12995.979196259992,177.52028466000047,54478.72614336 2022-11-18,20:03:57.000,322,11094488,-795,0,1668801836,12995.958987329992,177.43569510000088,54478.54447824001 2022-11-18,20:03:58.000,322,11094575,-795,0,1668801837,12996.019614119992,177.2876633699998,54478.57941384 2022-11-18,20:03:59.000,322,11094437,-795,0,1668801838,12996.073504599997,177.37930205999874,54478.60736232 2022-11-18,20:04:00.000,322,11094525,-795,0,1668801839,12996.080240909992,177.34405641000194,54478.62832368 2022-11-18,20:04:01.000,322,11094497,-795,0,1668801840,12995.952251019997,177.23831946000428,54478.49556840001 2022-11-18,20:04:02.000,322,11094439,-795,0,1668801841,12996.093713529997,177.19602468000085,54478.530504 2022-11-18,20:04:03.000,322,11094401,-795,0,1668801842,12995.992668879997,177.32995815000322,54478.47460704001 2022-11-18,20:04:04.000,322,11094485,-795,0,1668801843,12996.093713529997,177.19602468000085,54478.2510192 2022-11-18,20:04:05.000,322,11094508,-795,0,1668801844,12996.214967109998,177.3017616299985,54478.6003752 2022-11-18,20:04:06.000,322,11094669,-795,0,1668801845,12996.228439729988,177.13258250999934,54478.43967144 2022-11-18,20:04:07.000,322,11094550,-795,0,1668801846,12996.363165929994,177.1537299000047,54478.551465360004 2022-11-18,20:04:08.000,322,11094676,-795,0,1668801847,12996.262121279993,177.08323860000382,54478.23005784001 2022-11-18,20:04:09.000,322,11094586,-795,0,1668801848,12996.228439729988,177.23127032999764,54478.30691616001 2022-11-18,20:04:10.000,322,11094426,-795,0,1668801849,12996.423792719994,177.16077903000405,54478.27896768001 2022-11-18,20:04:11.000,322,11094564,-795,0,1668801850,12996.437265339999,177.0550420799991,54478.27896768001 2022-11-18,20:04:12.000,322,11094503,-795,0,1668801851,12996.497892129999,177.1537299000047,54478.42569720001 2022-11-18,20:04:13.000,322,11094341,-795,0,1668801852,12996.605673089995,177.12553337999998,54478.334864640005 2022-11-18,20:04:14.000,322,11094559,-795,0,1668801853,12996.6797725,177.1537299000047,54478.30691616001 2022-11-18,20:04:15.000,322,11094549,-795,0,1668801854,12996.807762389995,177.1043859900019,54478.46761992 2022-11-18,20:04:16.000,322,11094439,-795,0,1668801855,12996.807762389995,177.1537299000047,54478.13922528001 2022-11-18,20:04:17.000,322,11094514,-795,0,1668801856,12996.929015969996,177.14668076999806,54478.31390328 2022-11-18,20:04:18.000,322,11094478,-755,0,1668801857,12997.057005859991,177.23127032999764,54478.20210936 2022-11-18,20:04:19.000,322,11094539,-795,0,1668801858,12997.070478479996,177.23831946000428,54478.29992904 2022-11-18,20:04:20.000,322,11094603,-795,0,1668801859,12997.205204680002,177.30881075999787,54478.09031544001 2022-11-18,20:04:21.000,322,11094422,-795,0,1668801860,12997.373612429998,177.2665159800017,54478.39774872001 2022-11-18,20:04:22.000,322,11094513,-795,0,1668801861,12997.474657079998,177.22422119999828,54478.16018664001 2022-11-18,20:04:23.000,322,11094559,-795,0,1668801862,12997.595910659998,177.30881075999787,54478.18114800001 2022-11-18,20:04:24.000,322,11094457,-795,0,1668801863,12997.73063685999,177.33700728000258,54478.17416088 2022-11-18,20:04:25.000,322,11094564,-795,0,1668801864,12997.629592209989,177.36520380000002,54478.2510192 2022-11-18,20:04:26.000,322,11094507,-795,0,1668801865,12997.81147257999,177.37225292999938,54478.23005784001 2022-11-18,20:04:27.000,322,11094649,-795,0,1668801866,12997.91251722999,177.1889755500015,54478.24403208 2022-11-18,20:04:28.000,322,11094470,-795,0,1668801867,12998.02029819,177.16077903000405,54478.19512224 2022-11-18,20:04:29.000,322,11094558,-795,0,1668801868,12998.087661289996,177.3017616299985,54478.29992904 2022-11-18,20:04:30.000,322,11094438,-795,0,1668801869,12998.155024389991,177.23127032999764,54478.39774872001 2022-11-18,20:04:31.000,322,11094443,-795,0,1668801870,12998.276277969991,177.23831946000428,54478.383774480004 2022-11-18,20:04:32.000,322,11094615,-795,0,1668801871,12998.377322619992,177.29471249999915,54478.25800632001 2022-11-18,20:04:33.000,322,11094415,-795,0,1668801872,12998.384058930002,177.22422119999828,54478.0763412 2022-11-18,20:04:34.000,322,11094617,-795,0,1668801873,12998.485103580002,177.21717206999892,54478.11127680001 2022-11-18,20:04:35.000,322,11094444,-795,0,1668801874,12998.545730370002,177.12553337999998,54478.09730256 2022-11-18,20:04:36.000,322,11094440,-795,0,1668801875,12998.579411919993,177.2876633699998,54478.22307072 2022-11-18,20:04:37.000,322,11094671,-795,0,1668801876,12998.774764909998,177.37225292999938,54478.18114800001 2022-11-18,20:04:38.000,322,11094527,-795,0,1668801877,12998.869073249989,177.252417720003,54478.167173760005 2022-11-18,20:04:39.000,322,11094496,-795,0,1668801878,12998.882545869994,177.37930205999874,54478.23005784001 2022-11-18,20:04:40.000,322,11094307,-795,0,1668801879,12998.922963729994,177.40749858000345,54478.02743136 2022-11-18,20:04:41.000,322,11094534,-795,0,1668801880,12998.882545869994,177.42864597000153,54478.237044960006 2022-11-18,20:04:42.000,322,11094490,-795,0,1668801881,12999.044217309995,177.42864597000153,54478.27896768001 2022-11-18,20:04:43.000,322,11094706,-795,0,1668801882,12998.943172659994,177.46389161999832,54478.05537984 2022-11-18,20:04:44.000,322,11094609,-795,0,1668801883,12999.037481,177.4497933599996,54478.02743136 2022-11-18,20:04:45.000,322,11094481,-795,0,1668801884,12999.13178933999,177.59077596000134,54478.25800632001 2022-11-18,20:04:46.000,322,11094645,-795,0,1668801885,12999.21936137,177.6612672600022,54478.26499344 2022-11-18,20:04:47.000,322,11094724,-795,0,1668801886,12999.33387863999,177.73175856000307,54478.355826000006 2022-11-18,20:04:48.000,322,11094459,-795,0,1668801887,12999.25304291999,177.61897247999877,54478.19512224 2022-11-18,20:04:49.000,322,11094417,-795,0,1668801888,12999.266515539995,177.67536552000092,54478.1462124 2022-11-18,20:04:50.000,322,11094453,-795,0,1668801889,12999.40124174,177.696512909999,54478.31390328 2022-11-18,20:04:51.000,322,11094470,-795,0,1668801890,12999.482077460001,177.7247094300037,54478.3208904 2022-11-18,20:04:52.000,322,11094451,-795,0,1668801891,12999.468604839996,177.8586428999988,54478.237044960006 2022-11-18,20:04:53.000,322,11094394,-795,0,1668801892,12999.515759009992,177.9573307200044,54478.1462124 2022-11-18,20:04:54.000,322,11094411,-795,0,1668801893,12999.515759009992,177.87979029000417,54478.27198056 2022-11-18,20:04:55.000,322,11094584,-795,0,1668801894,12999.583122110002,177.97847811000247,54478.36980024 2022-11-18,20:04:56.000,322,11094359,-795,0,1668801895,12999.637012589992,177.98552724000183,54478.383774480004 2022-11-18,20:04:57.000,322,11094512,-795,0,1668801896,12999.643748900002,177.93618332999904,54478.37678736001 2022-11-18,20:04:58.000,322,11094623,-795,0,1668801897,12999.657221519992,178.01372375999927,54478.118263920005 2022-11-18,20:04:59.000,322,11094529,-795,0,1668801898,12999.697639379992,177.97847811000247,54478.24403208 2022-11-18,20:05:00.000,322,11094541,-795,0,1668801899,12999.771738789997,177.95028158999776,54478.32787752001 2022-11-18,20:05:01.000,322,11094589,-795,0,1668801900,12999.852574509998,177.96437985000375,54478.37678736001 2022-11-18,20:05:02.000,322,11094571,-795,0,1668801901,12999.859310819993,177.97847811000247,54478.30691616001 2022-11-18,20:05:03.000,322,11094565,-795,0,1668801902,12999.751529859997,177.9432324599984,54478.23005784001 2022-11-18,20:05:04.000,322,11094311,-795,0,1668801903,12999.987300709989,177.86569202999817,54478.48858128 2022-11-18,20:05:05.000,322,11094616,-795,0,1668801904,12999.933410229998,177.8586428999988,54478.48858128 2022-11-18,20:05:06.000,322,11094410,-795,0,1668801905,12999.953619159998,177.8727411600048,54478.37678736001 2022-11-18,20:05:07.000,322,11094363,-795,0,1668801906,12999.933410229998,177.8445446400001,54478.24403208 2022-11-18,20:05:08.000,322,11094606,-795,0,1668801907,13000.020982259994,177.76700420999987,54478.42569720001 2022-11-18,20:05:09.000,322,11094595,-795,0,1668801908,13000.12876321999,177.67536552000092,54478.453645680005 2022-11-18,20:05:10.000,322,11094670,-795,0,1668801909,13000.088345359989,177.73880769000243,54478.34883888001 2022-11-18,20:05:11.000,322,11094626,-795,0,1668801910,13000.23654418,177.61192334999942,54478.502555520005 2022-11-18,20:05:12.000,322,11094489,-795,0,1668801911,13000.33085251999,177.60487422000006,54478.4606328 2022-11-18,20:05:13.000,322,11094480,-795,0,1668801912,13000.37127037999,177.5625794400039,54478.36281312 2022-11-18,20:05:14.000,322,11094598,-795,0,1668801913,13000.425160859995,177.65421813000285,54478.27896768001 2022-11-18,20:05:15.000,322,11094465,-795,0,1668801914,13000.694613259991,177.67536552000092,54478.30691616001 2022-11-18,20:05:16.000,322,11094437,-795,0,1668801915,13000.842812080002,177.7811024699986,54478.27896768001 2022-11-18,20:05:17.000,322,11094320,-795,0,1668801916,13000.943856730002,177.89388855000288,54478.188135120006 2022-11-18,20:05:18.000,322,11094466,-795,0,1668801917,13000.883229940002,178.08421506000013,54478.3907616 2022-11-18,20:05:19.000,322,11094414,-795,0,1668801918,13000.876493629992,178.0560185400027,54478.6003752 2022-11-18,20:05:20.000,322,11094433,-795,0,1668801919,13000.849548389997,178.33093460999953,54478.57941384 2022-11-18,20:05:21.000,322,11094615,-795,0,1668801920,13000.957329349993,178.29568896000274,54478.57941384 2022-11-18,20:05:22.000,322,11094396,-715,0,1668801921,13000.863021010002,178.3379837399989,54478.54447824001 2022-11-18,20:05:23.000,322,11094565,-795,0,1668801922,13000.829339459997,178.41552416999912,54478.43268432 2022-11-18,20:05:24.000,322,11094380,-795,0,1668801923,13000.802394220002,178.35913113000424,54478.42569720001 2022-11-18,20:05:25.000,322,11094718,-795,0,1668801924,13001.038165069993,178.5847032899983,54478.74710472 2022-11-18,20:05:26.000,322,11094437,-795,0,1668801925,13000.950593039997,178.76798067000345,54478.719156240004 2022-11-18,20:05:27.000,322,11094639,-795,0,1668801926,13000.802394220002,178.7115876300013,54478.85191152001 2022-11-18,20:05:28.000,322,11094478,-795,0,1668801927,13000.741767430001,178.612899810003,54478.39774872001 2022-11-18,20:05:29.000,322,11094450,-795,0,1668801928,13000.660931710001,178.73978414999874,54478.670246400005 2022-11-18,20:05:30.000,322,11094546,-795,0,1668801929,13000.60030492,179.01470022000285,54478.719156240004 2022-11-18,20:05:31.000,322,11094466,-795,0,1668801930,13000.613777539991,179.01470022000285,54478.64928504 2022-11-18,20:05:32.000,322,11094403,-795,0,1668801931,13000.445369789995,178.9089632699979,54478.62832368 2022-11-18,20:05:33.000,322,11094476,-795,0,1668801932,13000.47231502999,179.24027238000417,54478.621336560005 2022-11-18,20:05:34.000,322,11094644,-795,0,1668801933,13000.43863348,179.33896020000248,54478.705182 2022-11-18,20:05:35.000,322,11094488,-795,0,1668801934,13000.384742999995,179.21912498999882,54478.69819488 2022-11-18,20:05:36.000,322,11094405,-795,0,1668801935,13000.27022572999,179.37420584999927,54478.99864104001 2022-11-18,20:05:37.000,322,11094481,-795,0,1668801936,13000.39147930999,179.24732151000353,54478.96370544 2022-11-18,20:05:38.000,322,11094447,-795,0,1668801937,13000.324116209995,179.31076367999776,54479.09646072001 2022-11-18,20:05:39.000,322,11094611,-795,0,1668801938,13000.16918107999,179.40240237000398,54478.9147956 2022-11-18,20:05:40.000,322,11094446,-795,0,1668801939,13000.115290599999,179.44469715000014,54478.92876984001 2022-11-18,20:05:41.000,322,11094383,-795,0,1668801940,13000.364534069995,179.48699193000357,54479.06152512 2022-11-18,20:05:42.000,322,11094638,-795,0,1668801941,13000.29717097,179.5504340999978,54479.06152512 2022-11-18,20:05:43.000,322,11094546,-795,0,1668801942,13000.223071559994,179.62092539999867,54479.13139632 2022-11-18,20:05:44.000,322,11094410,-795,0,1668801943,13000.27696204,179.5504340999978,54479.02658952001 2022-11-18,20:05:45.000,322,11094559,-795,0,1668801944,13000.303907279995,179.70551495999825,54479.20825464 2022-11-18,20:05:46.000,322,11094466,-795,0,1668801945,13000.344325139995,179.6984658299989,54479.14537056001 2022-11-18,20:05:47.000,322,11094474,-795,0,1668801946,13000.243280489995,179.7266623500036,54479.02658952001 2022-11-18,20:05:48.000,322,11094434,-795,0,1668801947,13000.29717097,179.81830104000255,54479.075499360006 2022-11-18,20:05:49.000,322,11094554,-795,0,1668801948,13000.33085251999,179.75485887000104,54479.21524176001 2022-11-18,20:05:50.000,322,11094658,-795,0,1668801949,13000.47231502999,179.80420278000383,54479.341009920005 2022-11-18,20:05:51.000,322,11094518,-795,0,1668801950,13000.505996579996,179.92403799000022,54479.4388296 2022-11-18,20:05:52.000,322,11094638,-795,0,1668801951,13000.51273288999,180.00157842000044,54479.27812584 2022-11-18,20:05:53.000,322,11094535,-795,0,1668801952,13000.53294181999,180.08616798000003,54479.16633192001 2022-11-18,20:05:54.000,322,11094381,-795,0,1668801953,13000.55315074999,180.0368240700045,54479.23620312001 2022-11-18,20:05:55.000,322,11094391,-795,0,1668801954,13000.51273288999,179.99452929000108,54479.25716448 2022-11-18,20:05:56.000,322,11094356,-795,0,1668801955,13000.721558500001,180.14256102000218,54479.34799704 2022-11-18,20:05:57.000,322,11094527,-795,0,1668801956,13000.728294809996,180.26944535999792,54479.51568792 2022-11-18,20:05:58.000,322,11094514,-795,0,1668801957,13000.842812080002,180.27649449000455,54479.43184248001 2022-11-18,20:05:59.000,322,11094447,-795,0,1668801958,13000.889966249997,180.38928057000157,54479.33402280001 2022-11-18,20:06:00.000,322,11094439,-795,0,1668801959,13000.950593039997,180.52321404000395,54479.37594552 2022-11-18,20:06:01.000,322,11094544,-795,0,1668801960,13000.849548389997,180.62190186000225,54479.44581672 2022-11-18,20:06:02.000,322,11094410,-795,0,1668801961,13001.044901380003,180.72058968000056,54479.43184248001 2022-11-18,20:06:03.000,322,11094349,-795,0,1668801962,13001.004483520002,180.875670540001,54479.33402280001 2022-11-18,20:06:04.000,322,11094474,-795,0,1668801963,13000.957329349993,181.08009531000425,54479.389919760004 2022-11-18,20:06:05.000,322,11094415,-795,0,1668801964,13001.038165069993,181.05189878999954,54479.48075232001 2022-11-18,20:06:06.000,322,11094535,-795,0,1668801965,13000.970801969997,181.20697965,54479.60652048 2022-11-18,20:06:07.000,322,11094474,-795,0,1668801966,13000.937120419992,181.1223900900004,54479.60652048 2022-11-18,20:06:08.000,322,11094577,-795,0,1668801967,13000.950593039997,181.12943921999977,54479.33402280001 2022-11-18,20:06:09.000,322,11094452,-795,0,1668801968,13001.017956139993,181.0589479199989,54479.48075232001 2022-11-18,20:06:10.000,322,11094518,-795,0,1668801969,13001.105528169988,181.19288139000128,54479.48075232001 2022-11-18,20:06:11.000,322,11094431,-795,0,1668801970,13001.092055549998,181.25632356000278,54479.46677808 2022-11-18,20:06:12.000,322,11094591,-795,0,1668801971,13001.098791859993,181.41140442000324,54479.6833788 2022-11-18,20:06:13.000,322,11094517,-795,0,1668801972,13000.943856730002,181.24927443000342,54479.52966216001 2022-11-18,20:06:14.000,322,11094489,-795,0,1668801973,13000.889966249997,181.27747095000086,54479.69735304001 2022-11-18,20:06:15.000,322,11094532,-795,0,1668801974,13001.058373999993,181.20697965,54479.676391680005 2022-11-18,20:06:16.000,322,11094528,-795,0,1668801975,13001.098791859993,181.13648834999913,54479.70434016 2022-11-18,20:06:17.000,322,11094503,-795,0,1668801976,13001.159418649993,181.09419357000297,54479.83010832 2022-11-18,20:06:18.000,322,11094521,-795,0,1668801977,13001.119000789993,181.0730461800049,54479.89997952 2022-11-18,20:06:19.000,322,11094574,-795,0,1668801978,13001.280672229994,181.1082918300017,54479.95587648001 2022-11-18,20:06:20.000,322,11094370,-795,0,1668801979,13001.058373999993,181.04484966000018,54479.95587648001 2022-11-18,20:06:21.000,322,11094324,-795,0,1668801980,13001.233518059998,181.03075140000146,54479.98382496001 2022-11-18,20:06:22.000,322,11094402,-795,0,1668801981,13001.152682339998,180.94616184000188,54480.0676704 2022-11-18,20:06:23.000,322,11094398,-795,0,1668801982,13001.226781749989,180.91796532000444,54480.0676704 2022-11-18,20:06:24.000,322,11094378,-795,0,1668801983,13001.206572819989,180.75583533000463,54480.08863176 2022-11-18,20:06:25.000,322,11094443,-795,0,1668801984,13001.267199609989,180.748786199998,54480.130554480005 2022-11-18,20:06:26.000,322,11094411,-795,0,1668801985,13001.226781749989,180.76993359000335,54480.22138704001 2022-11-18,20:06:27.000,322,11094409,-795,0,1668801986,13001.152682339998,180.72058968000056,54480.01876056 2022-11-18,20:06:28.000,322,11094632,-795,0,1668801987,13001.220045439994,180.64304925000033,54480.05369616001 2022-11-18,20:06:29.000,322,11094572,-795,0,1668801988,13001.233518059998,180.76993359000335,54480.298245360005 2022-11-18,20:06:30.000,322,11094570,-795,0,1668801989,13001.34803532999,180.64304925000033,54480.36811656001 2022-11-18,20:06:31.000,322,11094553,-795,0,1668801990,13001.3951895,180.68534403000376,54480.396065040004 2022-11-18,20:06:32.000,322,11094403,-795,0,1668801991,13001.361507949994,180.74173706999863,54480.32619384 2022-11-18,20:06:33.000,322,11094554,-795,0,1668801992,13001.307617469989,180.74173706999863,54480.29125824001 2022-11-18,20:06:34.000,322,11094563,-795,0,1668801993,13001.193100199998,180.69944229000248,54480.32619384 2022-11-18,20:06:35.000,322,11094468,-795,0,1668801994,13001.240254369994,180.69944229000248,54480.3820908 2022-11-18,20:06:36.000,322,11094543,-795,0,1668801995,13001.119000789993,180.76993359000335,54480.52882032001 2022-11-18,20:06:37.000,322,11094418,-795,0,1668801996,13001.220045439994,180.7135405500012,54480.37510368 2022-11-18,20:06:38.000,322,11094449,-795,0,1668801997,13001.139209719993,180.6782949000044,54480.48689760001 2022-11-18,20:06:39.000,322,11094588,-795,0,1668801998,13001.233518059998,180.74173706999863,54480.68952408 2022-11-18,20:06:40.000,322,11094498,-795,0,1668801999,13001.105528169988,180.6148527300029,54480.68952408 2022-11-18,20:06:41.000,322,11094490,-795,0,1668802000,13001.011219829998,180.55845969000075,54480.53580744001 2022-11-18,20:06:42.000,322,11094712,-795,0,1668802001,13001.145946029988,180.5514105600014,54480.563755920004 2022-11-18,20:06:43.000,322,11094528,-795,0,1668802002,13001.038165069993,180.60075447000418,54480.38907792001 2022-11-18,20:06:44.000,322,11094570,-795,0,1668802003,13000.923647800002,180.5020666499986,54480.465936240005 2022-11-18,20:06:45.000,322,11094403,-795,0,1668802004,13001.031428759998,180.48796838999988,54480.62664000001 2022-11-18,20:06:46.000,322,11094685,-795,0,1668802005,13001.051637689998,180.52321404000395,54480.67554984001 2022-11-18,20:06:47.000,322,11094511,-795,0,1668802006,13000.930384109997,180.44567361000372,54480.731446800004 2022-11-18,20:06:48.000,322,11094456,-795,0,1668802007,13000.775448979992,180.44567361000372,54480.60567864001 2022-11-18,20:06:49.000,322,11094483,-795,0,1668802008,13000.788921599997,180.43157534999773,54480.64061424 2022-11-18,20:06:50.000,322,11094424,-795,0,1668802009,13000.761976360001,180.34698578999814,54480.7663824 2022-11-18,20:06:51.000,322,11094551,-795,0,1668802010,13000.60030492,180.39632970000093,54480.57773016001 2022-11-18,20:06:52.000,322,11094471,-795,0,1668802011,13000.546414439996,180.31174014000135,54480.69651120001 2022-11-18,20:06:53.000,322,11094502,-795,0,1668802012,13000.45210609999,180.31174014000135,54480.633627120005 2022-11-18,20:06:54.000,322,11094605,-795,0,1668802013,13000.45884241,180.24124884000048,54480.65458848001 2022-11-18,20:06:55.000,322,11094440,-795,0,1668802014,13000.303907279995,180.24124884000048,54480.465936240005 2022-11-18,20:06:56.000,322,11094554,-795,0,1668802015,13000.25001679999,180.08616798000003,54480.60567864001 2022-11-18,20:06:57.000,322,11094492,-795,0,1668802016,13000.175917389999,180.10026623999875,54480.5917044 2022-11-18,20:06:58.000,322,11094539,-795,0,1668802017,13000.23654418,180.02977493999788,54480.59869152 2022-11-18,20:06:59.000,322,11094578,-795,0,1668802018,13000.054663809999,179.99452929000108,54480.57773016001 2022-11-18,20:07:00.000,322,11094450,-795,0,1668802019,12999.967091779989,179.92403799000022,54480.417026400006 2022-11-18,20:07:01.000,322,11094687,-795,0,1668802020,13000.074872739999,179.90289060000214,54480.71048544 2022-11-18,20:07:02.000,322,11094614,-795,0,1668802021,12999.973828089998,179.83944843000063,54480.43100064 2022-11-18,20:07:03.000,322,11094433,-795,0,1668802022,12999.825629270003,179.8253501700019,54480.55676880001 2022-11-18,20:07:04.000,322,11094693,-795,0,1668802023,12999.717848309992,179.83944843000063,54480.584717280006 2022-11-18,20:07:05.000,322,11094354,-795,0,1668802024,12999.623539970002,179.89584147000278,54480.44497488 2022-11-18,20:07:06.000,322,11094536,-795,0,1668802025,12999.650485209997,179.92403799000022,54480.5917044 2022-11-18,20:07:07.000,322,11094748,-795,0,1668802026,12999.542704250001,179.74780974000168,54480.50087184 2022-11-18,20:07:08.000,322,11094555,-795,0,1668802027,12999.630276279997,179.81830104000255,54480.451962 2022-11-18,20:07:09.000,322,11094577,-795,0,1668802028,12999.589858419997,179.75485887000104,54480.62664000001 2022-11-18,20:07:10.000,322,11094586,-795,0,1668802029,12999.569649489997,179.75485887000104,54480.6615756 2022-11-18,20:07:11.000,322,11094476,-795,0,1668802030,12999.495550079992,179.69141669999954,54480.61965288 2022-11-18,20:07:12.000,322,11094512,-795,0,1668802031,12999.488813769996,179.5645323600038,54480.54978168 2022-11-18,20:07:13.000,322,11094436,-795,0,1668802032,12999.27998816,179.48699193000357,54480.36112944001 2022-11-18,20:07:14.000,322,11094619,-795,0,1668802033,12999.354087569991,179.44469715000014,54480.55676880001 2022-11-18,20:07:15.000,322,11094262,-795,0,1668802034,12999.374296499991,179.24732151000353,54480.64760136 2022-11-18,20:07:16.000,322,11094473,-795,0,1668802035,12999.38103281,179.24027238000417,54480.61266576 2022-11-18,20:07:17.000,322,11094596,-795,0,1668802036,12999.21262505999,179.2050267300001,54480.47991048 2022-11-18,20:07:18.000,322,11094545,-795,0,1668802037,12999.327142329996,179.07814239000436,54480.417026400006 2022-11-18,20:07:19.000,322,11094353,-795,0,1668802038,12999.387769119996,179.09928978000244,54480.67554984001 2022-11-18,20:07:20.000,322,11094713,-795,0,1668802039,12999.25304291999,178.96535631000006,54480.563755920004 2022-11-18,20:07:21.000,322,11094639,-795,0,1668802040,12999.13178933999,178.99355283000477,54480.47292336 2022-11-18,20:07:22.000,322,11094738,-795,0,1668802041,12999.25977923,178.86666849000176,54480.33318096 2022-11-18,20:07:23.000,322,11094576,-795,0,1668802042,12999.11831672,178.93715979000262,54480.249335520006 2022-11-18,20:07:24.000,322,11094555,-795,0,1668802043,12999.03074468999,178.73273501999938,54480.29125824001 2022-11-18,20:07:25.000,322,11094665,-795,0,1668802044,12999.19915244,178.85257023000304,54480.40305216 2022-11-18,20:07:26.000,322,11094595,-795,0,1668802045,12999.125053029995,178.66929284999787,54480.28427112 2022-11-18,20:07:27.000,322,11094336,-795,0,1668802046,12999.21262505999,178.612899810003,54480.396065040004 2022-11-18,20:07:28.000,322,11094370,-795,0,1668802047,12999.11158040999,178.4014259100004,54480.28427112 2022-11-18,20:07:29.000,322,11094257,-795,0,1668802048,12999.13178933999,178.35913113000424,54480.04670904 2022-11-18,20:07:30.000,322,11094421,-795,0,1668802049,12999.104844099995,178.28863983000338,54480.298245360005 2022-11-18,20:07:31.000,322,11094578,-795,0,1668802050,12999.09810779,178.4507698200032,54480.32619384 2022-11-18,20:07:32.000,322,11094600,-795,0,1668802051,12999.03074468999,178.2040502700038,54480.2074128 2022-11-18,20:07:33.000,322,11094551,-795,0,1668802052,12998.94990896999,178.12650984000356,54480.09561888 2022-11-18,20:07:34.000,322,11094707,-795,0,1668802053,12998.916227419999,178.04192028000398,54480.08863176 2022-11-18,20:07:35.000,322,11094204,-795,0,1668802054,12998.848864319989,178.0066746299999,54480.27029688001 2022-11-18,20:07:36.000,322,11094494,-795,0,1668802055,12998.862336939994,177.9925763700012,54480.25632264 2022-11-18,20:07:37.000,322,11094374,-795,0,1668802056,12998.875809559999,177.88683942000353,54479.97683784 2022-11-18,20:07:38.000,322,11094595,-795,0,1668802057,12998.869073249989,177.91503594000096,54479.927928 2022-11-18,20:07:39.000,322,11094594,-795,0,1668802058,12998.768028599989,177.96437985000375,54479.89997952 2022-11-18,20:07:40.000,322,11094452,-795,0,1668802059,12998.88928217999,177.79520073000458,54479.962863600005 2022-11-18,20:07:41.000,322,11094565,-795,0,1668802060,12998.781501219994,177.8586428999988,54480.011773440005 2022-11-18,20:07:42.000,322,11094761,-795,0,1668802061,12998.761292289993,177.87979029000417,54480.02574768001 2022-11-18,20:07:43.000,322,11094652,-795,0,1668802062,12998.774764909998,177.7811024699986,54479.89997952 2022-11-18,20:07:44.000,322,11094352,-795,0,1668802063,12998.862336939994,177.71766030000435,54479.99081208 2022-11-18,20:07:45.000,322,11094432,-795,0,1668802064,12998.653511329998,177.92208507000032,54479.87901816 2022-11-18,20:07:46.000,322,11094503,-795,0,1668802065,12998.592884539998,177.7247094300037,54479.913953760006 2022-11-18,20:07:47.000,322,11094406,-795,0,1668802066,12998.545730370002,177.75290595000115,54479.85805680001 2022-11-18,20:07:48.000,322,11094641,-795,0,1668802067,12998.485103580002,177.7247094300037,54479.66940456001 2022-11-18,20:07:49.000,322,11094526,-795,0,1668802068,12998.633302399998,177.59077596000134,54479.96985072 2022-11-18,20:07:50.000,322,11094530,-795,0,1668802069,12998.673720259998,177.61192334999942,54480.011773440005 2022-11-18,20:07:51.000,322,11094592,-795,0,1668802070,12998.559202989993,177.81634812000266,54479.725301520004 2022-11-18,20:07:52.000,322,11094383,-795,0,1668802071,12998.552466679997,177.8092989900033,54480.00478632001 2022-11-18,20:07:53.000,322,11094533,-795,0,1668802072,12998.485103580002,177.8445446400001,54479.746262880006 2022-11-18,20:07:54.000,322,11094502,-795,0,1668802073,12998.424476790002,177.77405333999923,54479.66241744 2022-11-18,20:07:55.000,322,11094591,-795,0,1668802074,12998.384058930002,177.696512909999,54479.83010832 2022-11-18,20:07:56.000,322,11094484,-795,0,1668802075,12998.296486899992,177.93618332999904,54479.94888936 2022-11-18,20:07:57.000,322,11094491,-795,0,1668802076,12998.235860109991,177.71766030000435,54479.746262880006 2022-11-18,20:07:58.000,322,11094709,-795,0,1668802077,12998.256069039991,177.93618332999904,54479.913953760006 2022-11-18,20:07:59.000,322,11094677,-795,0,1668802078,12998.08092498,177.8092989900033,54479.88600528001 2022-11-18,20:08:00.000,322,11094687,-795,0,1668802079,12998.10113391,177.696512909999,54479.71132728 2022-11-18,20:08:01.000,322,11094531,-795,0,1668802080,12998.07418866999,177.76700420999987,54479.81613408001 2022-11-18,20:08:02.000,322,11094619,-795,0,1668802081,12998.047243429995,177.82339725000202,54479.725301520004 2022-11-18,20:08:03.000,322,11094572,-795,0,1668802082,12997.91925354,177.87979029000417,54479.676391680005 2022-11-18,20:08:04.000,322,11094681,-795,0,1668802083,12997.89904461,177.58372683000198,54479.627481840005 2022-11-18,20:08:05.000,322,11094409,-795,0,1668802084,12997.93272615999,177.68241465000028,54479.78818560001 2022-11-18,20:08:06.000,322,11094557,-795,0,1668802085,12997.85189043999,177.65421813000285,54479.892992400004 2022-11-18,20:08:07.000,322,11094639,-795,0,1668802086,12997.804736269994,177.6612672600022,54479.88600528001 2022-11-18,20:08:08.000,322,11094604,-795,0,1668802087,12997.723900549994,177.68241465000028,54479.5436364 2022-11-18,20:08:09.000,322,11094594,-795,0,1668802088,12997.81820889,177.696512909999,54479.48773944 2022-11-18,20:08:10.000,322,11094578,-795,0,1668802089,12997.723900549994,177.77405333999923,54479.59953336001 2022-11-18,20:08:11.000,322,11094449,-795,0,1668802090,12997.696955309999,177.7247094300037,54479.37594552 2022-11-18,20:08:12.000,322,11094437,-795,0,1668802091,12997.744109479994,177.67536552000092,54479.557610640004 2022-11-18,20:08:13.000,322,11094552,-795,0,1668802092,12997.481393389993,177.81634812000266,54479.30607432 2022-11-18,20:08:14.000,322,11094445,-795,0,1668802093,12997.542020179993,177.76700420999987,54479.4388296 2022-11-18,20:08:15.000,322,11094619,-795,0,1668802094,12997.575701729998,177.9079868100016,54479.65543032 2022-11-18,20:08:16.000,322,11094309,-795,0,1668802095,12997.501602319993,177.75290595000115,54479.36197128001 2022-11-18,20:08:17.000,322,11094362,-795,0,1668802096,12997.515074939998,177.7247094300037,54479.32703568 2022-11-18,20:08:18.000,322,11094511,-795,0,1668802097,12997.366876120002,177.73175856000307,54479.124409200005 2022-11-18,20:08:19.000,322,11094662,-795,0,1668802098,12997.333194569997,177.90093768000224,54479.18729328001 2022-11-18,20:08:20.000,322,11094617,-795,0,1668802099,12997.366876120002,177.83749551000074,54479.23620312001 2022-11-18,20:08:21.000,322,11094486,-795,0,1668802100,12997.286040400002,177.73175856000307,54479.25017736 2022-11-18,20:08:22.000,322,11094491,-795,0,1668802101,12997.319721949993,177.91503594000096,54479.25716448 2022-11-18,20:08:23.000,322,11094553,-795,0,1668802102,12997.144577890002,177.82339725000202,54479.173319040005 2022-11-18,20:08:24.000,322,11094332,-795,0,1668802103,12997.225413610002,177.7811024699986,54479.06851224001 2022-11-18,20:08:25.000,322,11094472,-795,0,1668802104,12997.191732059997,177.76700420999987,54479.11043496 2022-11-18,20:08:26.000,322,11094534,-795,0,1668802105,12997.090687409996,177.9079868100016,54479.03357664 2022-11-18,20:08:27.000,322,11094516,-795,0,1668802106,12997.063742170001,177.88683942000353,54478.96370544 2022-11-18,20:08:28.000,322,11094598,-795,0,1668802107,12996.94248859,177.98552724000183,54478.85191152001 2022-11-18,20:08:29.000,322,11094296,-795,0,1668802108,12997.104160030001,177.9432324599984,54478.97069256 2022-11-18,20:08:30.000,322,11094372,-795,0,1668802109,12997.104160030001,177.95028158999776,54478.99165392 2022-11-18,20:08:31.000,322,11094512,-795,0,1668802110,12997.097423719992,177.9925763700012,54478.87986000001 2022-11-18,20:08:32.000,322,11094567,-795,0,1668802111,12996.989642759996,177.87979029000417,54478.93575696 2022-11-18,20:08:33.000,322,11094285,-795,0,1668802112,12996.90207073,177.9925763700012,54478.886847120004 2022-11-18,20:08:34.000,322,11094433,-795,0,1668802113,12996.989642759996,177.9573307200044,54478.789027440005 2022-11-18,20:08:35.000,322,11094557,-795,0,1668802114,12996.976170139991,178.06306767000206,54479.03357664 2022-11-18,20:08:36.000,322,11094676,-795,0,1668802115,12996.90207073,177.96437985000375,54478.90082136001 2022-11-18,20:08:37.000,322,11094478,-795,0,1668802116,12996.955961209991,177.88683942000353,54478.76806608 2022-11-18,20:08:38.000,322,11094360,-795,0,1668802117,12996.90207073,177.92208507000032,54478.80300168 2022-11-18,20:08:39.000,322,11094565,-795,0,1668802118,12996.92227966,177.73880769000243,54478.85889864001 2022-11-18,20:08:40.000,322,11094400,-795,0,1668802119,12996.81449869999,177.7458568200018,54478.79601456 2022-11-18,20:08:41.000,322,11094562,-795,0,1668802120,12996.747135599995,177.89388855000288,54478.76107896001 2022-11-18,20:08:42.000,322,11094520,-795,0,1668802121,12996.74039929,177.7458568200018,54478.80998880001 2022-11-18,20:08:43.000,322,11094632,-795,0,1668802122,12996.585464159994,177.79520073000458,54478.740117600006 2022-11-18,20:08:44.000,322,11094519,-795,0,1668802123,12996.53830999,177.73175856000307,54478.69120776001 2022-11-18,20:08:45.000,322,11094348,-795,0,1668802124,12996.524837369994,177.7599550800005,54478.80998880001 2022-11-18,20:08:46.000,322,11094390,-795,0,1668802125,12996.410320099989,177.6471690000035,54478.740117600006 2022-11-18,20:08:47.000,322,11094600,-795,0,1668802126,12996.383374859994,177.61897247999877,54478.64229792001 2022-11-18,20:08:48.000,322,11094473,-795,0,1668802127,12996.302539139993,177.5484811799979,54478.61434944001 2022-11-18,20:08:49.000,322,11094379,-795,0,1668802128,12996.316011759998,177.5343829199992,54478.57941384 2022-11-18,20:08:50.000,322,11094451,-795,0,1668802129,12996.235176039998,177.50618640000175,54478.69120776001 2022-11-18,20:08:51.000,322,11094333,-795,0,1668802130,12996.302539139993,177.43569510000088,54478.72614336 2022-11-18,20:08:52.000,322,11094556,-795,0,1668802131,12996.255384969998,177.46389161999832,54478.57941384 2022-11-18,20:08:53.000,322,11094453,-795,0,1668802132,12996.221703419993,177.49208814000303,54478.523516880006 2022-11-18,20:08:54.000,322,11094552,-795,0,1668802133,12996.309275449988,177.34405641000194,54478.43268432 2022-11-18,20:08:55.000,322,11094503,-795,0,1668802134,12996.342956999993,177.36520380000002,54478.65627216 2022-11-18,20:08:56.000,322,11094312,-795,0,1668802135,12996.316011759998,177.50618640000175,54478.523516880006 2022-11-18,20:08:57.000,322,11094407,-795,0,1668802136,12996.282330209993,177.39340032000473,54478.56543960001 2022-11-18,20:08:58.000,322,11094406,-795,0,1668802137,12996.228439729988,177.52733378999983,54478.19512224 2022-11-18,20:08:59.000,322,11094396,-795,0,1668802138,12996.289066519988,177.52733378999983,54478.15319952 2022-11-18,20:09:00.000,322,11094583,-795,0,1668802139,12996.336220689998,177.5978250900007,54478.31390328 2022-11-18,20:09:01.000,322,11094697,-795,0,1668802140,12996.450737959989,177.47798988000432,54478.41172296 2022-11-18,20:09:02.000,322,11094197,-795,0,1668802141,12996.329484379989,177.65421813000285,54478.30691616001 2022-11-18,20:09:03.000,322,11094635,-795,0,1668802142,12996.369902239989,177.57667770000262,54478.2510192 2022-11-18,20:09:04.000,322,11094333,-795,0,1668802143,12996.403583789994,177.7458568200018,54478.36281312 2022-11-18,20:09:05.000,322,11094563,-795,0,1668802144,12996.444001649994,177.89388855000288,54478.27896768001 2022-11-18,20:09:06.000,322,11094332,-795,0,1668802145,12996.410320099989,177.97847811000247,54478.10428968 2022-11-18,20:09:07.000,322,11094348,-795,0,1668802146,12996.289066519988,177.92913419999968,54477.950573040005 2022-11-18,20:09:08.000,322,11094662,-795,0,1668802147,12996.417056409999,178.03487115000462,54478.20210936 2022-11-18,20:09:09.000,322,11094326,-795,0,1668802148,12996.417056409999,178.11241158000485,54478.26499344 2022-11-18,20:09:10.000,322,11094430,-795,0,1668802149,12996.545046299994,177.97847811000247,54478.216083600004 2022-11-18,20:09:11.000,322,11094471,-795,0,1668802150,12996.302539139993,178.07011680000141,54478.41172296 2022-11-18,20:09:12.000,322,11094573,-795,0,1668802151,12996.383374859994,178.04896941000334,54478.3907616 2022-11-18,20:09:13.000,322,11094272,-795,0,1668802152,12996.194758179998,177.9714289800031,54478.24403208 2022-11-18,20:09:14.000,322,11094526,-795,0,1668802153,12996.167812940002,177.83044638000138,54478.24403208 2022-11-18,20:09:15.000,322,11094529,-795,0,1668802154,12996.194758179998,177.92913419999968,54478.453645680005 2022-11-18,20:09:16.000,322,11094370,-795,0,1668802155,12996.174549249998,177.96437985000375,54478.47460704001 2022-11-18,20:09:17.000,322,11094654,-795,0,1668802156,12996.275593899998,177.97847811000247,54478.43967144 2022-11-18,20:09:18.000,322,11094511,-795,0,1668802157,12996.066768290002,177.9079868100016,54478.39774872001 2022-11-18,20:09:19.000,322,11094514,-795,0,1668802158,12995.952251019997,177.87979029000417,54478.334864640005 2022-11-18,20:09:20.000,322,11094799,-795,0,1668802159,12995.932042089997,177.61897247999877,54478.57941384 2022-11-18,20:09:21.000,322,11094556,-795,0,1668802160,12995.878151609992,177.59077596000134,54478.48858128 2022-11-18,20:09:22.000,322,11094026,-795,0,1668802161,12995.999405189992,177.52733378999983,54478.29294192 2022-11-18,20:09:23.000,322,11094164,-795,0,1668802162,12995.857942679992,177.71061116999772,54478.20210936 2022-11-18,20:09:24.000,322,11094563,-795,0,1668802163,12995.729952789996,177.6471690000035,54478.36281312 2022-11-18,20:09:25.000,322,11094656,-795,0,1668802164,12995.736689099991,177.5625794400039,54478.79601456 2022-11-18,20:09:26.000,322,11094378,-795,0,1668802165,12995.66258969,177.57667770000262,54478.53749112 2022-11-18,20:09:27.000,322,11094437,-715,0,1668802166,12995.48070932,177.56962857000326,54478.80998880001 2022-11-18,20:09:28.000,322,11094593,-795,0,1668802167,12995.39313728999,177.60487422000006,54478.37678736001 2022-11-18,20:09:29.000,322,11094557,-795,0,1668802168,12995.3998736,177.37225292999938,54478.6003752 2022-11-18,20:09:30.000,322,11094437,-795,0,1668802169,12995.116948579998,177.66831639000156,54478.55845248 2022-11-18,20:09:31.000,322,11094524,-795,0,1668802170,12995.35271942999,177.58372683000198,54478.27198056 2022-11-18,20:09:32.000,322,11094835,-795,0,1668802171,12995.123684889993,177.48503901000367,54478.29992904 2022-11-18,20:09:33.000,322,11094361,-795,0,1668802172,12995.069794409988,177.696512909999,54478.069354080006 2022-11-18,20:09:34.000,322,11095060,-795,0,1668802173,12994.941804519993,177.60487422000006,54478.44665856001 2022-11-18,20:09:35.000,322,11094626,-795,0,1668802174,12994.847496180002,177.56962857000326,54478.27896768001 2022-11-18,20:09:36.000,322,11094493,-795,0,1668802175,12994.881177729992,177.52028466000047,54478.41871008 2022-11-18,20:09:37.000,322,11094724,-795,0,1668802176,12994.827287250002,177.60487422000006,54478.167173760005 2022-11-18,20:09:38.000,322,11094172,-795,0,1668802177,12994.766660460002,177.90093768000224,54478.04140560001 2022-11-18,20:09:39.000,322,11094184,-795,0,1668802178,12994.834023559997,177.61897247999877,54478.1462124 2022-11-18,20:09:40.000,322,11094348,-795,0,1668802179,12995.022640239993,177.83044638000138,54478.02743136 2022-11-18,20:09:41.000,322,11093955,-795,0,1668802180,12995.022640239993,178.17585374999908,54477.950573040005 2022-11-18,20:09:42.000,322,11094165,-795,0,1668802181,12994.685824740001,178.02782201999798,54478.08332832 2022-11-18,20:09:43.000,322,11094277,-795,0,1668802182,12995.022640239993,177.82339725000202,54477.91563744 2022-11-18,20:09:44.000,322,11094691,-795,0,1668802183,12994.813814629997,178.02782201999798,54478.41172296 2022-11-18,20:09:45.000,322,11094066,-795,0,1668802184,12994.968749760003,178.52126112000406,54478.29992904 2022-11-18,20:09:46.000,322,11094628,-795,0,1668802185,12994.955277139998,178.30978722000145,54478.118263920005 2022-11-18,20:09:47.000,322,11094648,-795,0,1668802186,12994.753187839997,178.6481454599998,54478.01345712001 2022-11-18,20:09:48.000,322,11094678,-795,0,1668802187,12995.137157509998,178.68339111000387,54478.36980024 2022-11-18,20:09:49.000,322,11094176,-795,0,1668802188,12995.157366439998,178.4014259100004,54477.999482880005 2022-11-18,20:09:50.000,322,11094418,-795,0,1668802189,12995.103475959993,178.42962242999783,54478.11127680001 2022-11-18,20:09:51.000,322,11094676,-795,0,1668802190,12995.029376549988,178.5001137299987,54478.60736232 2022-11-18,20:09:52.000,322,11094402,-795,0,1668802191,12995.116948579998,178.94420892000198,54478.13922528001 2022-11-18,20:09:53.000,322,11094634,-795,0,1668802192,12995.33251049999,178.59175241999765,54478.13922528001 2022-11-18,20:09:54.000,322,11094087,-795,0,1668802193,12995.231465849989,178.5494576400015,54478.11127680001 2022-11-18,20:09:55.000,322,11094321,-795,0,1668802194,12995.238202159999,178.83142283999769,54478.34185176 2022-11-18,20:09:56.000,322,11094950,-795,0,1668802195,12995.150630129989,178.66224371999851,54478.49556840001 2022-11-18,20:09:57.000,322,11094236,-795,0,1668802196,12995.37966467,178.24634504999995,54478.54447824001 2022-11-18,20:09:58.000,322,11094368,-795,0,1668802197,12995.076530719998,178.52831025000341,54478.670246400005 2022-11-18,20:09:59.000,322,11094531,-795,0,1668802198,12995.265147399994,178.50716285999806,54478.27896768001 2022-11-18,20:10:00.000,322,11094518,-795,0,1668802199,12995.27188370999,178.57060502999957,54478.56543960001 2022-11-18,20:10:01.000,322,11094744,-795,0,1668802200,12995.325774189994,178.38732765000168,54478.523516880006 2022-11-18,20:10:02.000,322,11094427,-795,0,1668802201,12995.211256919989,178.5142119900047,54478.42569720001 2022-11-18,20:10:03.000,322,11094824,-795,0,1668802202,12995.265147399994,178.28159070000402,54478.216083600004 2022-11-18,20:10:04.000,322,11094795,-795,0,1668802203,12995.110212269989,178.48601546999998,54478.6003752 2022-11-18,20:10:05.000,322,11094677,-795,0,1668802204,12995.116948579998,178.1899520099978,54478.41871008 2022-11-18,20:10:06.000,322,11095086,-795,0,1668802205,12995.069794409988,178.32388548000017,54478.65627216 2022-11-18,20:10:07.000,322,11094615,-795,0,1668802206,12995.25167477999,178.01372375999927,54478.670246400005 2022-11-18,20:10:08.000,322,11094594,-795,0,1668802207,12995.036112859998,178.22519766000187,54479.01960240001 2022-11-18,20:10:09.000,322,11094559,-795,0,1668802208,12995.076530719998,178.17585374999908,54478.670246400005 2022-11-18,20:10:10.000,322,11094110,-795,0,1668802209,12995.25167477999,178.23224679000123,54478.49556840001 2022-11-18,20:10:11.000,322,11094832,-795,0,1668802210,12995.150630129989,178.06306767000206,54478.719156240004 2022-11-18,20:10:12.000,322,11094256,-795,0,1668802211,12995.009167619988,178.08421506000013,54478.79601456 2022-11-18,20:10:13.000,322,11094428,-795,0,1668802212,12995.278620019999,178.33093460999953,54478.6003752 2022-11-18,20:10:14.000,322,11094533,-795,0,1668802213,12995.197784299999,178.03487115000462,54478.85191152001 2022-11-18,20:10:15.000,322,11094599,-795,0,1668802214,12995.002431309993,178.2533941799993,54478.93575696 2022-11-18,20:10:16.000,322,11094237,-795,0,1668802215,12994.874441419997,178.48601546999998,54478.837937280005 2022-11-18,20:10:17.000,322,11094036,-795,0,1668802216,12994.658879499992,177.95028158999776,54478.8449244 2022-11-18,20:10:18.000,322,11094318,-795,0,1668802217,12994.854232489997,177.83749551000074,54478.57941384 2022-11-18,20:10:19.000,322,11094062,-795,0,1668802218,12994.773396769997,178.22519766000187,54478.6353108 2022-11-18,20:10:20.000,322,11094474,-795,0,1668802219,12994.638670569992,178.14765723000164,54479.04056376 2022-11-18,20:10:21.000,322,11094091,-795,0,1668802220,12994.679088429992,178.21109940000315,54479.054538000004 2022-11-18,20:10:22.000,322,11094539,-795,0,1668802221,12994.807078320002,177.93618332999904,54479.06851224001 2022-11-18,20:10:23.000,322,11094559,-795,0,1668802222,12994.652143189996,178.13355897000292,54479.11043496 2022-11-18,20:10:24.000,322,11094054,-795,0,1668802223,12994.517416989991,178.12650984000356,54478.94973120001 2022-11-18,20:10:25.000,322,11094053,-795,0,1668802224,12994.429844959996,177.9573307200044,54479.229216 2022-11-18,20:10:26.000,322,11094022,-795,0,1668802225,12994.40289972,177.8727411600048,54479.26415160001 2022-11-18,20:10:27.000,322,11094029,-795,0,1668802226,12994.36248186,178.06306767000206,54479.222228880004 2022-11-18,20:10:28.000,322,11094777,-795,0,1668802227,12994.31532768999,178.1194607100042,54478.907808480006 2022-11-18,20:10:29.000,322,11094678,-795,0,1668802228,12994.27490982999,177.97847811000247,54479.292100080005 2022-11-18,20:10:30.000,322,11094934,-795,0,1668802229,12994.34227293,177.8727411600048,54479.23620312001 2022-11-18,20:10:31.000,322,11093938,-795,0,1668802230,12994.38269079,178.14060810000228,54479.26415160001 2022-11-18,20:10:32.000,322,11094509,-795,0,1668802231,12994.187337799995,178.16880461999972,54479.09646072001 2022-11-18,20:10:33.000,322,11094679,-795,0,1668802232,12994.146919939994,178.08421506000013,54478.99165392 2022-11-18,20:10:34.000,322,11094479,-795,0,1668802233,12994.099765769999,177.83749551000074,54479.06851224001 2022-11-18,20:10:35.000,322,11094718,-795,0,1668802234,12994.33553661999,178.1053624499982,54479.229216 2022-11-18,20:10:36.000,322,11094751,-795,0,1668802235,12994.227755659995,178.2181485300025,54479.58555912 2022-11-18,20:10:37.000,322,11094577,-795,0,1668802236,12994.187337799995,178.07011680000141,54478.9846668 2022-11-18,20:10:38.000,322,11094718,-795,0,1668802237,12994.24122828,177.91503594000096,54479.19428040001 2022-11-18,20:10:39.000,322,11094675,-795,0,1668802238,12994.11323838999,178.04192028000398,54479.69036592001 2022-11-18,20:10:40.000,322,11094405,-795,0,1668802239,12994.07282052999,178.11241158000485,54479.50171368001 2022-11-18,20:10:41.000,322,11094830,-795,0,1668802240,12994.20081042,178.14060810000228,54479.229216 2022-11-18,20:10:42.000,322,11094301,-795,0,1668802241,12994.126711009994,178.26749243999802,54479.35498416001 2022-11-18,20:10:43.000,322,11094363,-795,0,1668802242,12994.24122828,178.02077288999863,54479.78818560001 2022-11-18,20:10:44.000,322,11094574,-795,0,1668802243,12994.227755659995,178.16175549000036,54479.627481840005 2022-11-18,20:10:45.000,322,11094556,-795,0,1668802244,12994.079556839999,178.19700114000443,54479.292100080005 2022-11-18,20:10:46.000,322,11094509,-795,0,1668802245,12994.18060149,178.08421506000013,54479.725301520004 2022-11-18,20:10:47.000,322,11094324,-795,0,1668802246,12994.20081042,178.02077288999863,54479.725301520004 2022-11-18,20:10:48.000,322,11094659,-795,0,1668802247,12994.29511875999,178.28863983000338,54479.746262880006 2022-11-18,20:10:49.000,322,11094720,-795,0,1668802248,12994.30185507,177.9714289800031,54479.34799704 2022-11-18,20:10:50.000,322,11094470,-795,0,1668802249,12994.34227293,178.23224679000123,54479.70434016 2022-11-18,20:10:51.000,322,11094641,-795,0,1668802250,12994.28164614,177.9573307200044,54479.48773944 2022-11-18,20:10:52.000,322,11094369,-795,0,1668802251,12994.389427099995,178.33093460999953,54479.62049472001 2022-11-18,20:10:53.000,322,11094545,-795,0,1668802252,12994.517416989991,178.28863983000338,54479.676391680005 2022-11-18,20:10:54.000,322,11094498,-795,0,1668802253,12994.557834849991,178.22519766000187,54479.76722424001 2022-11-18,20:10:55.000,322,11094836,-795,0,1668802254,12994.604989020001,178.154706360001,54479.85106968 2022-11-18,20:10:56.000,322,11094702,-795,0,1668802255,12994.598252709991,178.2181485300025,54479.88600528001 2022-11-18,20:10:57.000,322,11094456,-795,0,1668802256,12994.42310865,178.29568896000274,54479.62049472001 2022-11-18,20:10:58.000,322,11094763,-795,0,1668802257,12994.37595447999,178.23224679000123,54479.98382496001 2022-11-18,20:10:59.000,322,11094641,-795,0,1668802258,12994.44331758,178.2181485300025,54479.927928 2022-11-18,20:11:00.000,322,11094601,-795,0,1668802259,12994.571307469996,177.8727411600048,54479.62049472001 2022-11-18,20:11:01.000,322,11094748,-795,0,1668802260,12994.611725329996,177.87979029000417,54479.52267504001 2022-11-18,20:11:02.000,322,11094473,-795,0,1668802261,12994.41637233999,177.96437985000375,54479.913953760006 2022-11-18,20:11:03.000,322,11094233,-795,0,1668802262,12994.766660460002,177.61897247999877,54479.64844320001 2022-11-18,20:11:04.000,322,11094435,-795,0,1668802263,12994.652143189996,177.5484811799979,54480.08863176 2022-11-18,20:11:05.000,322,11094334,-795,0,1668802264,12994.759924149992,177.54143204999855,54479.81613408001 2022-11-18,20:11:06.000,322,11094490,-795,0,1668802265,12994.584780090001,177.52028466000047,54479.63446896 2022-11-18,20:11:07.000,322,11094063,-795,0,1668802266,12994.50394437,177.3511055400013,54479.64145608 2022-11-18,20:11:08.000,322,11095067,-795,0,1668802267,12994.28164614,177.9432324599984,54479.892992400004 2022-11-18,20:11:09.000,322,11094245,-795,0,1668802268,12994.16039256,177.83749551000074,54480.01876056 2022-11-18,20:11:10.000,322,11094650,-795,0,1668802269,12994.369218169995,177.92208507000032,54480.02574768001 2022-11-18,20:11:11.000,322,11094711,-795,0,1668802270,12994.551098539996,178.27454157000466,54479.98382496001 2022-11-18,20:11:12.000,322,11094054,-795,0,1668802271,12994.46352651,178.17585374999908,54479.96985072 2022-11-18,20:11:13.000,322,11095065,-795,0,1668802272,12994.578043779991,178.06306767000206,54480.011773440005 2022-11-18,20:11:14.000,322,11094478,-795,0,1668802273,12994.679088429992,178.16175549000036,54480.228374160004 2022-11-18,20:11:15.000,322,11094168,-795,0,1668802274,12994.591516399996,177.88683942000353,54480.3820908 2022-11-18,20:11:16.000,322,11094377,-795,0,1668802275,12994.510680679996,178.17585374999908,54480.0676704 2022-11-18,20:11:17.000,322,11094458,-795,0,1668802276,12994.46352651,177.99962550000055,54480.08863176 2022-11-18,20:11:18.000,322,11094358,-795,0,1668802277,12994.759924149992,178.18290287999844,54480.32619384 2022-11-18,20:11:19.000,322,11094567,-795,0,1668802278,12994.584780090001,178.1899520099978,54480.45894912001 2022-11-18,20:11:20.000,322,11094143,-795,0,1668802279,12994.618461639991,178.16175549000036,54480.277284 2022-11-18,20:11:21.000,322,11094111,-795,0,1668802280,12994.652143189996,178.07716593000077,54480.6615756 2022-11-18,20:11:22.000,322,11094508,-795,0,1668802281,12994.604989020001,178.23224679000123,54480.36811656001 2022-11-18,20:11:23.000,322,11094622,-795,0,1668802282,12994.450053889996,178.07716593000077,54480.396065040004 2022-11-18,20:11:24.000,322,11094454,-795,0,1668802283,12994.40289972,178.09831331999885,54480.34016808001 2022-11-18,20:11:25.000,322,11094681,-795,0,1668802284,12994.44331758,178.19700114000443,54480.6615756 2022-11-18,20:11:26.000,322,11094064,-795,0,1668802285,12994.591516399996,177.93618332999904,54480.55676880001 2022-11-18,20:11:27.000,322,11094980,-795,0,1668802286,12994.618461639991,178.14060810000228,54480.6615756 2022-11-18,20:11:28.000,322,11094543,-795,0,1668802287,12994.21428303999,177.99962550000055,54480.43100064 2022-11-18,20:11:29.000,322,11094454,-795,0,1668802288,12994.227755659995,177.8445446400001,54480.41003928001 2022-11-18,20:11:30.000,322,11094884,-795,0,1668802289,12994.578043779991,177.9925763700012,54480.37510368 2022-11-18,20:11:41.000,322,11094289,-795,0,1668802300,12993.897676469998,177.5625794400039,54480.17247720001 2022-11-18,20:11:42.000,322,11094324,-795,0,1668802301,12993.897676469998,177.61192334999942,54480.50785896001 2022-11-18,20:11:43.000,322,11094845,-795,0,1668802302,12994.1199747,177.82339725000202,54480.37510368 2022-11-18,20:11:44.000,322,11094556,-795,0,1668802303,12993.971775879989,177.5343829199992,54480.36811656001 2022-11-18,20:11:45.000,322,11094789,-795,0,1668802304,12993.742741339993,177.55553031000454,54480.35414232 2022-11-18,20:11:46.000,322,11094208,-795,0,1668802305,12994.03240266999,177.54143204999855,54480.43798776001 2022-11-18,20:11:47.000,322,11094665,-795,0,1668802306,12993.884203849993,177.56962857000326,54480.19343856001 2022-11-18,20:11:48.000,322,11094589,-795,0,1668802307,12993.796631819998,177.5978250900007,54480.396065040004 2022-11-18,20:11:49.000,322,11094464,-795,0,1668802308,12993.985248499994,177.56962857000326,54480.228374160004 2022-11-18,20:11:50.000,322,11094722,-795,0,1668802309,12993.931358019989,177.54143204999855,54480.584717280006 2022-11-18,20:11:51.000,322,11094388,-795,0,1668802310,12993.715796099998,177.19602468000085,54480.28427112 2022-11-18,20:11:52.000,322,11094235,-795,0,1668802311,12993.837049679998,177.33700728000258,54480.682536960005 2022-11-18,20:11:53.000,322,11094044,-795,0,1668802312,12993.520443109992,177.83749551000074,54480.45894912001 2022-11-18,20:11:54.000,322,11094001,-795,0,1668802313,12993.574333589997,177.43569510000088,54480.1375416 2022-11-18,20:11:55.000,322,11094533,-795,0,1668802314,12993.695587169997,177.33700728000258,54480.08863176 2022-11-18,20:11:56.000,322,11094279,-795,0,1668802315,12993.392453219996,177.02684556000168,54480.17247720001 2022-11-18,20:11:57.000,322,11094622,-795,0,1668802316,12993.486761560001,177.23127032999764,54480.67554984001 2022-11-18,20:11:58.000,322,11094044,-795,0,1668802317,12993.574333589997,177.30881075999787,54480.3820908 2022-11-18,20:11:59.000,322,11094983,-795,0,1668802318,12993.601278829992,177.40749858000345,54480.37510368 2022-11-18,20:12:00.000,322,11094342,-795,0,1668802319,12993.601278829992,177.50618640000175,54480.10260600001 2022-11-18,20:12:01.000,322,11094218,-795,0,1668802320,12993.453080009996,177.21717206999892,54480.43100064 2022-11-18,20:12:02.000,322,11094994,-795,0,1668802321,12993.500234179992,177.32290902000386,54480.09561888 2022-11-18,20:12:03.000,322,11094891,-795,0,1668802322,12993.466552630001,177.32290902000386,54480.15850296 2022-11-18,20:12:04.000,322,11094451,-795,0,1668802323,12993.540652039992,177.11143512000126,54480.42401352 2022-11-18,20:12:05.000,322,11094484,-795,0,1668802324,12993.688850860002,177.07618947000446,54480.37510368 2022-11-18,20:12:06.000,322,11094396,-795,0,1668802325,12993.803368129993,177.13258250999934,54480.54978168 2022-11-18,20:12:07.000,322,11094110,-795,0,1668802326,12993.911149089989,177.09733686000254,54480.22138704001 2022-11-18,20:12:08.000,322,11094237,-795,0,1668802327,12993.810104439988,177.22422119999828,54480.00478632001 2022-11-18,20:12:09.000,322,11094659,-795,0,1668802328,12993.621487759992,177.3863511899981,54480.18645144 2022-11-18,20:12:10.000,322,11094447,-795,0,1668802329,12993.533915729997,177.49208814000303,54480.42401352 2022-11-18,20:12:11.000,322,11094021,-795,0,1668802330,12993.378980599991,177.36520380000002,54480.11658024 2022-11-18,20:12:12.000,322,11094597,-795,0,1668802331,12993.190363919995,177.1678281600034,54480.03273480001 2022-11-18,20:12:13.000,322,11094895,-795,0,1668802332,12993.392453219996,177.1043859900019,54479.892992400004 2022-11-18,20:12:14.000,322,11094619,-795,0,1668802333,12993.230781779996,176.68848732000333,54480.11658024 2022-11-18,20:12:15.000,322,11094690,-795,0,1668802334,12993.170154989995,177.06914033999783,54480.25632264 2022-11-18,20:12:16.000,322,11094628,-795,0,1668802335,12993.23751808999,177.03389469000103,54480.19343856001 2022-11-18,20:12:17.000,322,11094302,-795,0,1668802336,12993.32509012,177.0056981700036,54479.80914696 2022-11-18,20:12:18.000,322,11094397,-795,0,1668802337,12993.432871079996,176.99864904000424,54479.927928 2022-11-18,20:12:19.000,322,11094890,-795,0,1668802338,12993.466552630001,176.8083225299997,54480.21439992 2022-11-18,20:12:20.000,322,11094213,-795,0,1668802339,12993.419398459991,176.88586295999994,54480.25632264 2022-11-18,20:12:21.000,322,11094418,-795,0,1668802340,12993.453080009996,176.794224270001,54480.3820908 2022-11-18,20:12:22.000,322,11094846,-795,0,1668802341,12993.419398459991,176.8929120899993,54479.97683784 2022-11-18,20:12:23.000,322,11094181,-795,0,1668802342,12993.318353809991,176.921108610004,54479.83010832 2022-11-18,20:12:24.000,322,11094470,-795,0,1668802343,12993.385716910001,177.12553337999998,54480.179464320005 2022-11-18,20:12:25.000,322,11094583,-795,0,1668802344,12993.742741339993,176.97750164999889,54480.0676704 2022-11-18,20:12:26.000,322,11094649,-795,0,1668802345,12993.30488119,177.01274730000296,54480.10959312 2022-11-18,20:12:27.000,322,11094329,-795,0,1668802346,12993.702323479993,177.01274730000296,54480.21439992 2022-11-18,20:12:28.000,322,11094513,-795,0,1668802347,12993.614751449997,177.1043859900019,54479.86504392001 2022-11-18,20:12:29.000,322,11094359,-795,0,1668802348,12993.540652039992,177.21012293999956,54480.2074128 2022-11-18,20:12:30.000,322,11094315,-795,0,1668802349,12993.547388350002,177.06209120999847,54480.47991048 2022-11-18,20:12:31.000,322,11094717,-795,0,1668802350,12993.634960379997,177.37225292999938,54480.42401352 2022-11-18,20:12:32.000,322,11094391,-795,0,1668802351,12993.581069899992,177.1889755500015,54480.15151584001 2022-11-18,20:12:33.000,322,11094447,-795,0,1668802352,12993.520443109992,177.12553337999998,54480.26330976 2022-11-18,20:12:34.000,322,11094082,-795,0,1668802353,12993.608015140002,177.44274423000024,54479.844082560005 2022-11-18,20:12:35.000,322,11094968,-795,0,1668802354,12993.769686580003,177.46389161999832,54480.228374160004 2022-11-18,20:12:36.000,322,11094845,-795,0,1668802355,12993.466552630001,177.44274423000024,54480.11658024 2022-11-18,20:12:37.000,322,11094552,-795,0,1668802356,12993.634960379997,177.5625794400039,54480.34016808001 2022-11-18,20:12:38.000,322,11094401,-795,0,1668802357,12993.587806210002,177.61192334999942,54480.15151584001 2022-11-18,20:12:39.000,322,11094891,-795,0,1668802358,12993.527179420002,177.696512909999,54480.0676704 2022-11-18,20:12:40.000,322,11094550,-795,0,1668802359,12993.554124659997,177.8092989900033,54480.081644640006 2022-11-18,20:12:41.000,322,11094642,-795,0,1668802360,12993.608015140002,177.90093768000224,54480.060683280004 2022-11-18,20:12:42.000,322,11094600,-795,0,1668802361,12993.722532409993,177.76700420999987,54480.43100064 2022-11-18,20:12:43.000,322,11094095,-795,0,1668802362,12993.628224070002,177.89388855000288,54480.011773440005 2022-11-18,20:12:44.000,322,11094205,-795,0,1668802363,12993.554124659997,177.89388855000288,54480.11658024 2022-11-18,20:12:45.000,322,11094429,-795,0,1668802364,12993.749477650003,178.01372375999927,54480.03972192 2022-11-18,20:12:46.000,322,11094437,-795,0,1668802365,12993.830313369988,178.17585374999908,54480.081644640006 2022-11-18,20:12:47.000,322,11094351,-795,0,1668802366,12993.803368129993,178.03487115000462,54480.19343856001 2022-11-18,20:12:48.000,322,11094442,-795,0,1668802367,12993.837049679998,177.77405333999923,54480.00478632001 2022-11-18,20:12:49.000,322,11094494,-795,0,1668802368,12993.890940159989,178.0066746299999,54480.011773440005 2022-11-18,20:12:50.000,322,11094071,-795,0,1668802369,12993.857258609998,178.29568896000274,54480.10260600001 2022-11-18,20:12:51.000,322,11094806,-795,0,1668802370,12993.796631819998,177.97847811000247,54480.12356736001 2022-11-18,20:12:52.000,322,11094334,-795,0,1668802371,12993.897676469998,178.06306767000206,54480.081644640006 2022-11-18,20:12:53.000,322,11094691,-795,0,1668802372,12993.877467539998,177.88683942000353,54480.060683280004 2022-11-18,20:12:54.000,322,11094304,-795,0,1668802373,12993.695587169997,178.16880461999972,54479.78119848 2022-11-18,20:12:55.000,322,11094537,-795,0,1668802374,12993.985248499994,177.92913419999968,54480.20042568001 2022-11-18,20:12:56.000,322,11094905,-795,0,1668802375,12993.938094329998,177.88683942000353,54480.27029688001 2022-11-18,20:12:57.000,322,11094184,-795,0,1668802376,12993.789895509988,178.01372375999927,54479.92094088 2022-11-18,20:12:58.000,322,11094837,-795,0,1668802377,12994.045875289994,178.33093460999953,54479.89997952 2022-11-18,20:12:59.000,322,11094375,-795,0,1668802378,12994.045875289994,177.77405333999923,54479.71132728 2022-11-18,20:13:00.000,322,11094183,-795,0,1668802379,12993.991984809989,177.99962550000055,54479.8231212 2022-11-18,20:13:01.000,322,11094164,-795,0,1668802380,12994.31532768999,178.13355897000292,54479.71132728 2022-11-18,20:13:02.000,322,11094173,-795,0,1668802381,12994.126711009994,178.0912641899995,54479.78818560001 2022-11-18,20:13:03.000,322,11094155,-795,0,1668802382,12994.268173519995,178.0560185400027,54479.86504392001 2022-11-18,20:13:04.000,322,11094470,-795,0,1668802383,12993.944830639994,178.1194607100042,54479.844082560005 2022-11-18,20:13:05.000,322,11094419,-795,0,1668802384,12993.951566949989,178.2040502700038,54479.627481840005 2022-11-18,20:13:06.000,322,11094607,-795,0,1668802385,12994.126711009994,178.53535938000277,54479.56459776 2022-11-18,20:13:07.000,322,11094584,-795,0,1668802386,12993.998721119999,178.2533941799993,54479.627481840005 2022-11-18,20:13:08.000,322,11094528,-795,0,1668802387,12994.13344731999,178.16880461999972,54479.40389400001 2022-11-18,20:13:09.000,322,11094354,-795,0,1668802388,12994.29511875999,178.3168363500008,54479.80215984 2022-11-18,20:13:10.000,322,11094045,-795,0,1668802389,12994.40289972,178.3168363500008,54479.56459776 2022-11-18,20:13:11.000,322,11094486,-795,0,1668802390,12994.227755659995,178.35208200000488,54479.627481840005 2022-11-18,20:13:12.000,322,11094396,-795,0,1668802391,12994.328800309995,178.63404720000108,54479.69735304001 2022-11-18,20:13:13.000,322,11094250,-795,0,1668802392,12994.247964589995,178.57060502999957,54479.58555912 2022-11-18,20:13:14.000,322,11094214,-795,0,1668802393,12994.16039256,178.4648680800019,54479.6135076 2022-11-18,20:13:15.000,322,11094562,-795,0,1668802394,12994.18060149,178.38027852000232,54479.66241744 2022-11-18,20:13:16.000,322,11094453,-795,0,1668802395,12994.18060149,178.42962242999783,54479.5436364 2022-11-18,20:13:17.000,322,11094411,-795,0,1668802396,12994.46352651,178.69044024000323,54479.46677808 2022-11-18,20:13:18.000,322,11094529,-795,0,1668802397,12994.066084219994,178.64109633000044,54479.60652048 2022-11-18,20:13:19.000,322,11094367,-795,0,1668802398,12994.07282052999,178.45781895000255,54479.35498416001 2022-11-18,20:13:20.000,322,11094207,-795,0,1668802399,12994.30185507,178.55650677000085,54479.80215984 2022-11-18,20:13:21.000,322,11094466,-795,0,1668802400,12994.308591379995,178.29568896000274,54479.81613408001 2022-11-18,20:13:22.000,322,11094332,-795,0,1668802401,12994.207546729995,178.39437678000104,54479.6833788 2022-11-18,20:13:23.000,322,11094085,-795,0,1668802402,12994.17386517999,178.5635559000002,54479.64844320001 2022-11-18,20:13:24.000,322,11094464,-795,0,1668802403,12994.14018363,178.52831025000341,54479.59254624 2022-11-18,20:13:25.000,322,11094575,-795,0,1668802404,12994.30185507,178.57060502999957,54479.95587648001 2022-11-18,20:13:26.000,322,11094492,-795,0,1668802405,12994.146919939994,178.29568896000274,54479.71831440001 2022-11-18,20:13:27.000,322,11094413,-795,0,1668802406,12994.1199747,178.2533941799993,54479.92094088 2022-11-18,20:13:28.000,322,11094295,-795,0,1668802407,12994.167128869994,178.26044330999866,54479.59254624 2022-11-18,20:13:29.000,322,11094478,-795,0,1668802408,12994.146919939994,178.33093460999953,54479.676391680005 2022-11-18,20:13:30.000,322,11094596,-795,0,1668802409,12994.16039256,178.1899520099978,54479.76023712 2022-11-18,20:13:31.000,322,11094517,-795,0,1668802410,12994.1199747,178.154706360001,54479.73228864 2022-11-18,20:13:32.000,322,11094355,-795,0,1668802411,12994.07282052999,178.07011680000141,54479.66940456001 2022-11-18,20:13:33.000,322,11094534,-795,0,1668802412,12994.059347909999,178.07011680000141,54479.627481840005 2022-11-18,20:13:34.000,322,11094533,-795,0,1668802413,12993.951566949989,178.04896941000334,54479.26415160001 2022-11-18,20:13:35.000,322,11094488,-795,0,1668802414,12993.998721119999,177.80224986000394,54479.676391680005 2022-11-18,20:13:36.000,322,11094384,-795,0,1668802415,12994.1199747,177.9925763700012,54479.80215984 2022-11-18,20:13:37.000,322,11094645,-795,0,1668802416,12994.13344731999,177.9714289800031,54479.65543032 2022-11-18,20:13:38.000,322,11094734,-795,0,1668802417,12994.025666359994,177.91503594000096,54479.52267504001 2022-11-18,20:13:39.000,322,11094449,-795,0,1668802418,12994.066084219994,177.92913419999968,54479.4737652 2022-11-18,20:13:40.000,322,11094744,-795,0,1668802419,12994.126711009994,178.0066746299999,54479.57158488001 2022-11-18,20:13:41.000,322,11094266,-795,0,1668802420,12994.11323838999,177.77405333999923,54479.57158488001 2022-11-18,20:13:42.000,322,11094433,-795,0,1668802421,12994.039138979999,177.7247094300037,54479.39690688 2022-11-18,20:13:43.000,322,11094718,-795,0,1668802422,12994.14018363,177.6471690000035,54479.23620312001 2022-11-18,20:13:44.000,322,11094634,-795,0,1668802423,12994.17386517999,177.43569510000088,54479.26415160001 2022-11-18,20:13:45.000,322,11094460,-795,0,1668802424,12994.40289972,177.3158598900045,54479.33402280001 2022-11-18,20:13:46.000,322,11094560,-795,0,1668802425,12994.34227293,177.37930205999874,54479.3689584 2022-11-18,20:13:47.000,322,11094511,-795,0,1668802426,12994.369218169995,177.33700728000258,54479.4388296 2022-11-18,20:13:48.000,322,11094515,-795,0,1668802427,12994.31532768999,177.07618947000446,54479.26415160001 2022-11-18,20:13:49.000,322,11094526,-795,0,1668802428,12994.46352651,177.252417720003,54479.20126752 2022-11-18,20:13:50.000,322,11094454,-795,0,1668802429,12994.537625919991,177.23831946000428,54479.36197128001 2022-11-18,20:13:51.000,322,11094532,-795,0,1668802430,12994.450053889996,177.23127032999764,54479.341009920005 2022-11-18,20:13:52.000,322,11094475,-795,0,1668802431,12994.43658126999,177.03389469000103,54479.36197128001 2022-11-18,20:13:53.000,322,11094643,-795,0,1668802432,12994.48373544,177.06209120999847,54479.243190240006 2022-11-18,20:13:54.000,322,11094284,-795,0,1668802433,12994.43658126999,177.0056981700036,54479.31306144001 2022-11-18,20:13:55.000,322,11094354,-795,0,1668802434,12994.409636029995,176.92815774000337,54479.25017736 2022-11-18,20:13:56.000,322,11094549,-795,0,1668802435,12994.40289972,176.78717514000164,54479.18729328001 2022-11-18,20:13:57.000,322,11094346,-795,0,1668802436,12994.43658126999,176.70258558000205,54479.16633192001 2022-11-18,20:13:58.000,322,11094545,-795,0,1668802437,12994.34227293,176.75192949000484,54479.341009920005 2022-11-18,20:13:59.000,322,11094411,-795,0,1668802438,12994.551098539996,176.60389776000375,54479.3689584 2022-11-18,20:14:00.000,322,11094426,-795,0,1668802439,12994.551098539996,176.52635733000352,54479.32703568 2022-11-18,20:14:01.000,322,11094509,-795,0,1668802440,12994.551098539996,176.51930820000416,54479.25017736 2022-11-18,20:14:02.000,322,11094543,-795,0,1668802441,12994.679088429992,176.35717821000435,54479.35498416001 2022-11-18,20:14:03.000,322,11094532,-795,0,1668802442,12994.706033670001,176.3007851700022,54479.18729328001 2022-11-18,20:14:04.000,322,11094574,-795,0,1668802443,12994.638670569992,176.23029387000133,54479.25017736 2022-11-18,20:14:05.000,322,11094477,-795,0,1668802444,12994.719506289992,176.21619561000261,54479.389919760004 2022-11-18,20:14:06.000,322,11094428,-795,0,1668802445,12994.786869390002,176.06816388000152,54479.2990872 2022-11-18,20:14:07.000,322,11094643,-795,0,1668802446,12994.914859279997,175.96242693000386,54479.27113872 2022-11-18,20:14:08.000,322,11094377,-795,0,1668802447,12994.867705110002,175.78619867999805,54479.11742208001 2022-11-18,20:14:09.000,322,11094555,-795,0,1668802448,12994.901386659993,175.75095303000126,54479.229216 2022-11-18,20:14:10.000,322,11094565,-795,0,1668802449,12994.982222379993,175.8073460700034,54479.31306144001 2022-11-18,20:14:11.000,322,11094650,-795,0,1668802450,12995.036112859998,175.72980564000318,54479.222228880004 2022-11-18,20:14:12.000,322,11094562,-795,0,1668802451,12995.130421199989,175.51833174000058,54479.02658952001 2022-11-18,20:14:13.000,322,11094511,-795,0,1668802452,12995.238202159999,175.5958721700008,54479.124409200005 2022-11-18,20:14:14.000,322,11094366,-795,0,1668802453,12995.244938469994,175.39144740000484,54479.08248648 2022-11-18,20:14:15.000,322,11094449,-795,0,1668802454,12995.37966467,175.40554566000355,54479.18030616 2022-11-18,20:14:16.000,322,11094325,-795,0,1668802455,12995.51439086999,175.3984965300042,54479.08248648 2022-11-18,20:14:17.000,322,11094448,-795,0,1668802456,12995.487445629995,175.23636654000438,54479.173319040005 2022-11-18,20:14:18.000,322,11094597,-795,0,1668802457,12995.54133611,175.32095610000397,54478.97069256 2022-11-18,20:14:19.000,322,11094441,-795,0,1668802458,12995.649117069996,175.19407176000095,54479.01261528 2022-11-18,20:14:20.000,322,11094435,-795,0,1668802459,12995.736689099991,175.15882611000416,54478.87287288 2022-11-18,20:14:21.000,322,11094729,-795,0,1668802460,12995.952251019997,175.13062958999944,54479.02658952001 2022-11-18,20:14:22.000,322,11094474,-795,0,1668802461,12995.979196259992,174.98259785999835,54478.86588576 2022-11-18,20:14:23.000,322,11094507,-795,0,1668802462,12996.154340319998,174.88391004000005,54478.66325928001 2022-11-18,20:14:24.000,322,11094571,-795,0,1668802463,12996.188021870003,174.7288291799996,54478.85191152001 2022-11-18,20:14:25.000,322,11094529,-795,0,1668802464,12996.208230800003,174.5807974499985,54478.76806608 2022-11-18,20:14:26.000,322,11094340,-795,0,1668802465,12996.289066519988,174.55260093000106,54478.69819488 2022-11-18,20:14:27.000,322,11094492,-795,0,1668802466,12996.282330209993,174.5948957100045,54478.572426720006 2022-11-18,20:14:28.000,322,11094582,-795,0,1668802467,12996.410320099989,174.46801137000148,54478.69819488 2022-11-18,20:14:29.000,322,11094555,-795,0,1668802468,12996.49115581999,174.42571658999805,54478.740117600006 2022-11-18,20:14:30.000,322,11094529,-795,0,1668802469,12996.57199153999,174.47506050000084,54478.75409184 2022-11-18,20:14:31.000,322,11094598,-795,0,1668802470,12996.65282725999,174.4186674599987,54478.81697592 2022-11-18,20:14:32.000,322,11094482,-675,0,1668802471,12996.69324511999,174.43276572000468,54478.79601456 2022-11-18,20:14:33.000,322,11094428,-795,0,1668802472,12996.646090949995,174.32702876999974,54478.54447824001 2022-11-18,20:14:34.000,322,11094456,-795,0,1668802473,12996.71345404999,174.35522529000446,54478.61434944001 2022-11-18,20:14:35.000,322,11094443,-795,0,1668802474,12996.646090949995,174.30588138000167,54478.76107896001 2022-11-18,20:14:36.000,322,11094533,-795,0,1668802475,12996.69324511999,174.46096224000212,54478.75409184 2022-11-18,20:14:37.000,322,11094543,-795,0,1668802476,12996.67303618999,174.41161832999933,54478.719156240004 2022-11-18,20:14:38.000,322,11094375,-795,0,1668802477,12996.625882019995,174.35522529000446,54478.75409184 2022-11-18,20:14:39.000,322,11094414,-795,0,1668802478,12996.77408083999,174.3834218100019,54478.80300168 2022-11-18,20:14:40.000,322,11094614,-795,0,1668802479,12996.74039929,174.46801137000148,54478.740117600006 2022-11-18,20:14:41.000,322,11094545,-795,0,1668802480,12996.827971319995,174.41161832999933,54478.67723352 2022-11-18,20:14:42.000,322,11094475,-795,0,1668802481,12996.81449869999,174.5948957100045,54478.719156240004 2022-11-18,20:14:43.000,322,11094460,-795,0,1668802482,12996.74039929,174.68653440000344,54478.523516880006 2022-11-18,20:14:44.000,322,11094453,-795,0,1668802483,12996.65282725999,174.65833787999873,54478.67723352 2022-11-18,20:14:45.000,322,11094353,-795,0,1668802484,12996.69998143,174.70063266000216,54478.96370544 2022-11-18,20:14:46.000,322,11094491,-795,0,1668802485,12996.747135599995,174.5948957100045,54478.97069256 2022-11-18,20:14:47.000,322,11094478,-795,0,1668802486,12996.747135599995,174.7429274399983,54478.86588576 2022-11-18,20:14:48.000,322,11094439,-795,0,1668802487,12996.59893678,174.72178005000023,54478.789027440005 2022-11-18,20:14:49.000,322,11094567,-795,0,1668802488,12996.518101059999,174.8557135200026,54478.83095016001 2022-11-18,20:14:50.000,322,11094447,-795,0,1668802489,12996.55178260999,175.0037452500037,54478.94973120001 2022-11-18,20:14:51.000,322,11094396,-795,0,1668802490,12996.49115581999,175.10948220000137,54478.94973120001 2022-11-18,20:14:52.000,322,11094464,-795,0,1668802491,12996.349693309989,175.1870226300016,54479.06152512 2022-11-18,20:14:53.000,322,11094562,-795,0,1668802492,12996.255384969998,175.19407176000095,54478.94274408 2022-11-18,20:14:54.000,322,11094406,-795,0,1668802493,12996.194758179998,175.32095610000397,54478.94274408 2022-11-18,20:14:55.000,322,11094497,-795,0,1668802494,12996.228439729988,175.3350543600027,54479.15235768 2022-11-18,20:14:56.000,322,11094569,-795,0,1668802495,12996.134131389997,175.37030000999948,54479.054538000004 2022-11-18,20:14:57.000,322,11094325,-795,0,1668802496,12996.134131389997,175.52538086999994,54479.04755088001 2022-11-18,20:14:58.000,322,11094488,-795,0,1668802497,12995.938778399992,175.53947912999865,54478.82396304 2022-11-18,20:14:59.000,322,11094573,-795,0,1668802498,12995.884887920001,175.66636347000167,54478.94973120001 2022-11-18,20:15:00.000,322,11094504,-795,0,1668802499,12995.837733749991,175.76505128999997,54478.93575696 2022-11-18,20:15:01.000,322,11094598,-795,0,1668802500,12995.898360539992,175.73685477000254,54479.16633192001 2022-11-18,20:15:02.000,322,11094294,-795,0,1668802501,12995.844470060001,175.86373910999828,54479.1593448 2022-11-18,20:15:03.000,322,11094468,-795,0,1668802502,12995.756898029991,175.94832866999786,54479.0894736 2022-11-18,20:15:04.000,322,11094513,-795,0,1668802503,12995.76363434,176.01881996999873,54479.005628160005 2022-11-18,20:15:05.000,322,11094498,-795,0,1668802504,12995.66258969,176.09636039999896,54478.94274408 2022-11-18,20:15:06.000,322,11094589,-795,0,1668802505,12995.736689099991,176.03996736000408,54478.907808480006 2022-11-18,20:15:07.000,322,11094564,-795,0,1668802506,12995.72321648,176.20914648000326,54478.9846668 2022-11-18,20:15:08.000,322,11094499,-795,0,1668802507,12995.628908139995,176.13160605000303,54478.86588576 2022-11-18,20:15:09.000,322,11094453,-795,0,1668802508,12995.588490279995,176.06816388000152,54478.92178272 2022-11-18,20:15:10.000,322,11094509,-795,0,1668802509,12995.70300755,176.2514412599994,54478.96370544 2022-11-18,20:15:11.000,322,11094490,-795,0,1668802510,12995.709743859996,176.28668691000348,54478.956718320005 2022-11-18,20:15:12.000,322,11094317,-795,0,1668802511,12995.756898029991,176.3853747300018,54478.76107896001 2022-11-18,20:15:13.000,322,11094542,-795,0,1668802512,12995.797315889991,176.35717821000435,54478.66325928001 2022-11-18,20:15:14.000,322,11094419,-795,0,1668802513,12995.864678990001,176.29373604000284,54478.76107896001 2022-11-18,20:15:15.000,322,11094437,-795,0,1668802514,12995.871415299996,176.32898168999964,54478.44665856001 2022-11-18,20:15:16.000,322,11094454,-795,0,1668802515,12996.026350430002,176.46996429000137,54478.64928504 2022-11-18,20:15:17.000,322,11094628,-795,0,1668802516,12996.120658769993,176.27258865000476,54478.71216912001 2022-11-18,20:15:18.000,322,11094637,-795,0,1668802517,12996.113922459997,176.10340952999832,54478.41871008 2022-11-18,20:15:19.000,322,11094574,-795,0,1668802518,12995.979196259992,176.08226214000024,54478.41871008 2022-11-18,20:15:20.000,322,11094553,-795,0,1668802519,12995.66258969,176.10340952999832,54478.19512224 2022-11-18,20:15:21.000,322,11094413,-795,0,1668802520,12995.345983119994,176.45586603000265,54478.29294192 2022-11-18,20:15:22.000,322,11094487,-795,0,1668802521,12995.29209263999,176.77307688000292,54478.39774872001 2022-11-18,20:15:23.000,322,11094512,-795,0,1668802522,12995.33924681,177.0056981700036,54478.404735840006 2022-11-18,20:15:24.000,322,11094587,-795,0,1668802523,12995.467236699995,177.1043859900019,54478.719156240004 2022-11-18,20:15:25.000,322,11094492,-795,0,1668802524,12995.61543551999,177.23831946000428,54478.86588576 2022-11-18,20:15:26.000,322,11094488,-795,0,1668802525,12995.68279862,177.1678281600034,54478.97069256 2022-11-18,20:15:27.000,322,11094379,-795,0,1668802526,12995.756898029991,177.14668076999806,54478.907808480006 2022-11-18,20:15:28.000,322,11094522,-795,0,1668802527,12995.67606230999,177.06209120999847,54478.93575696 2022-11-18,20:15:29.000,322,11094402,-795,0,1668802528,12995.66258969,177.11143512000126,54479.04056376 2022-11-18,20:15:30.000,322,11094472,-795,0,1668802529,12995.72321648,176.97045251999953,54479.054538000004 2022-11-18,20:15:31.000,322,11094593,-795,0,1668802530,12995.63564444999,176.89996121999866,54479.124409200005 2022-11-18,20:15:32.000,322,11094503,-795,0,1668802531,12995.56154504,176.7589786200042,54479.124409200005 2022-11-18,20:15:33.000,322,11094577,-795,0,1668802532,12995.48070932,176.67438906000461,54479.005628160005 2022-11-18,20:15:34.000,322,11094559,-795,0,1668802533,12995.345983119994,176.60389776000375,54478.96370544 2022-11-18,20:15:35.000,322,11094608,-795,0,1668802534,12995.42008253,176.4488169000033,54479.1593448 2022-11-18,20:15:36.000,322,11094395,-795,0,1668802535,12995.25167477999,176.30783430000156,54479.06851224001 2022-11-18,20:15:37.000,322,11094540,-795,0,1668802536,12995.197784299999,176.20914648000326,54479.02658952001 2022-11-18,20:15:38.000,322,11094515,-795,0,1668802537,12995.103475959993,176.04701649000344,54478.90082136001 2022-11-18,20:15:39.000,322,11094427,-795,0,1668802538,12994.975486069998,175.94832866999786,54478.85191152001 2022-11-18,20:15:40.000,322,11094436,-795,0,1668802539,12994.914859279997,175.81439520000276,54478.86588576 2022-11-18,20:15:41.000,322,11094428,-795,0,1668802540,12995.015903929998,175.7932478100047,54478.99165392 2022-11-18,20:15:42.000,322,11094453,-795,0,1668802541,12994.995694999998,175.71570738000446,54478.97767968001 2022-11-18,20:15:43.000,322,11094368,-795,0,1668802542,12994.935068209998,175.66636347000167,54478.9846668 2022-11-18,20:15:44.000,322,11094481,-795,0,1668802543,12994.921595589993,175.57472478000273,54478.956718320005 2022-11-18,20:15:45.000,322,11094608,-795,0,1668802544,12994.874441419997,175.49013522000314,54478.97069256 2022-11-18,20:15:46.000,322,11094633,-795,0,1668802545,12994.914859279997,175.4478404399997,54478.82396304 2022-11-18,20:15:47.000,322,11094530,-795,0,1668802546,12994.887914040002,175.42669305000163,54478.87287288 2022-11-18,20:15:48.000,322,11094550,-795,0,1668802547,12994.854232489997,175.42669305000163,54478.73313048001 2022-11-18,20:15:49.000,322,11094591,-795,0,1668802548,12994.874441419997,175.39144740000484,54478.719156240004 2022-11-18,20:15:50.000,322,11094517,-795,0,1668802549,12995.022640239993,175.35620175000076,54478.92178272 2022-11-18,20:15:51.000,322,11094532,-795,0,1668802550,12995.096739649998,175.27866132000054,54478.789027440005 2022-11-18,20:15:52.000,322,11094413,-795,0,1668802551,12995.116948579998,175.2222682799984,54478.8449244 2022-11-18,20:15:53.000,322,11094535,-795,0,1668802552,12995.090003339988,175.15882611000416,54478.56543960001 2022-11-18,20:15:54.000,322,11094493,-795,0,1668802553,12995.076530719998,175.14472784999816,54478.74710472 2022-11-18,20:15:55.000,322,11094607,-795,0,1668802554,12995.130421199989,175.21521914999903,54478.837937280005 2022-11-18,20:15:56.000,322,11094602,-795,0,1668802555,12995.143893819994,175.11653133000073,54478.83095016001 2022-11-18,20:15:57.000,322,11094323,-795,0,1668802556,12995.123684889993,175.11653133000073,54478.80998880001 2022-11-18,20:15:58.000,322,11094524,-795,0,1668802557,12995.345983119994,175.102433070002,54478.92178272 2022-11-18,20:15:59.000,322,11094469,-795,0,1668802558,12995.224729539994,175.1376787199988,54478.90082136001 2022-11-18,20:16:00.000,322,11094576,-795,0,1668802559,12995.265147399994,175.06718741999794,54478.8449244 2022-11-18,20:16:01.000,322,11094434,-795,0,1668802560,12995.25167477999,174.99669612000434,54478.86588576 2022-11-18,20:16:02.000,322,11094551,-795,0,1668802561,12995.285356329994,174.89800829999876,54478.907808480006 2022-11-18,20:16:03.000,322,11094476,-795,0,1668802562,12995.231465849989,174.86981178000133,54478.74710472 2022-11-18,20:16:04.000,322,11094453,-795,0,1668802563,12995.325774189994,174.8275169999979,54478.96370544 2022-11-18,20:16:05.000,322,11094391,-795,0,1668802564,12995.46050039,174.7429274399983,54479.01261528 2022-11-18,20:16:06.000,322,11094464,-795,0,1668802565,12995.568281349995,174.60194484000385,54479.04755088001 2022-11-18,20:16:07.000,322,11094587,-795,0,1668802566,12995.608699209995,174.61604310000257,54479.075499360006 2022-11-18,20:16:08.000,322,11094372,-795,0,1668802567,12995.736689099991,174.53145354000299,54478.90082136001 2022-11-18,20:16:09.000,322,11094540,-795,0,1668802568,12995.689534929996,174.46096224000212,54479.06851224001 2022-11-18,20:16:10.000,322,11094537,-795,0,1668802569,12995.871415299996,174.48915875999955,54479.01960240001 2022-11-18,20:16:11.000,322,11094581,-795,0,1668802570,12995.925305780002,174.39047094000125,54479.09646072001 2022-11-18,20:16:12.000,322,11094538,-795,0,1668802571,12995.952251019997,174.46096224000212,54479.13139632 2022-11-18,20:16:13.000,322,11094586,-795,0,1668802572,12995.958987329992,174.37637268000253,54479.0894736 2022-11-18,20:16:14.000,322,11094497,-795,0,1668802573,12996.066768290002,174.34817615999782,54479.06851224001 2022-11-18,20:16:15.000,322,11094586,-795,0,1668802574,12996.161076629993,174.37637268000253,54479.229216 2022-11-18,20:16:16.000,322,11094489,-795,0,1668802575,12996.241912349993,174.3834218100019,54479.25017736 2022-11-18,20:16:17.000,322,11094373,-795,0,1668802576,12996.295802829998,174.34112702999846,54479.13838344 2022-11-18,20:16:18.000,322,11094495,-795,0,1668802577,12996.282330209993,174.34112702999846,54479.23620312001 2022-11-18,20:16:19.000,322,11094556,-795,0,1668802578,12996.302539139993,174.43981485000404,54479.124409200005 2022-11-18,20:16:20.000,322,11094491,-795,0,1668802579,12996.336220689998,174.37637268000253,54479.173319040005 2022-11-18,20:16:21.000,322,11094602,-795,0,1668802580,12996.477683199999,174.41161832999933,54479.34799704 2022-11-18,20:16:22.000,322,11094477,-755,0,1668802581,12996.302539139993,174.48915875999955,54479.25017736 2022-11-18,20:16:23.000,322,11094469,-795,0,1668802582,12996.57199153999,174.3340778999991,54479.32004856 2022-11-18,20:16:24.000,322,11094270,-795,0,1668802583,12996.69998143,174.39047094000125,54479.43184248001 2022-11-18,20:16:25.000,322,11094560,-795,0,1668802584,12996.6797725,174.2988322500023,54479.4737652 2022-11-18,20:16:26.000,322,11094607,-795,0,1668802585,12996.65282725999,174.37637268000253,54479.43184248001 2022-11-18,20:16:27.000,322,11094521,-795,0,1668802586,12996.65956357,174.29178312000295,54479.32004856 2022-11-18,20:16:28.000,322,11094577,-795,0,1668802587,12996.69324511999,174.43981485000404,54479.20126752 2022-11-18,20:16:29.000,322,11094407,-795,0,1668802588,12996.76060822,174.31293051000102,54479.51568792 2022-11-18,20:16:30.000,322,11094466,-795,0,1668802589,12996.71345404999,174.32702876999974,54479.50171368001 2022-11-18,20:16:31.000,322,11094598,-795,0,1668802590,12996.74039929,174.43981485000404,54479.459790960005 2022-11-18,20:16:32.000,322,11094382,-795,0,1668802591,12996.78081715,174.37637268000253,54479.42485536 2022-11-18,20:16:33.000,322,11094576,-795,0,1668802592,12996.686508809995,174.4468639800034,54479.35498416001 2022-11-18,20:16:34.000,322,11094457,-795,0,1668802593,12996.79428976999,174.48915875999955,54479.389919760004 2022-11-18,20:16:35.000,322,11094671,-795,0,1668802594,12996.82123501,174.53145354000299,54479.48773944 2022-11-18,20:16:36.000,322,11094479,-795,0,1668802595,12996.949224899996,174.56669918999978,54479.39690688 2022-11-18,20:16:37.000,322,11094471,-795,0,1668802596,12996.989642759996,174.65128874999937,54479.51568792 2022-11-18,20:16:38.000,322,11094443,-795,0,1668802597,12997.124368960001,174.79932048000046,54479.58555912 2022-11-18,20:16:39.000,322,11094488,-795,0,1668802598,12997.252358849997,174.74997656999767,54479.746262880006 2022-11-18,20:16:40.000,322,11094369,-795,0,1668802599,12997.299513019992,174.8909591699994,54479.73927576001 2022-11-18,20:16:41.000,322,11094520,-795,0,1668802600,12997.387085050002,174.94735221000155,54479.746262880006 2022-11-18,20:16:42.000,322,11094588,-795,0,1668802601,12997.461184459993,175.0389909000005,54479.81613408001 2022-11-18,20:16:43.000,322,11094535,-795,0,1668802602,12997.508338629988,175.0883348100033,54479.71831440001 2022-11-18,20:16:44.000,322,11094497,-795,0,1668802603,12997.629592209989,175.17292437000287,54479.70434016 2022-11-18,20:16:45.000,322,11094548,-795,0,1668802604,12997.744109479994,175.29275957999926,54480.14452872 2022-11-18,20:16:46.000,322,11094564,-795,0,1668802605,12997.89904461,175.30685783999797,54480.10959312 2022-11-18,20:16:47.000,322,11094481,-795,0,1668802606,12997.966407709995,175.51833174000058,54480.09561888 2022-11-18,20:16:48.000,322,11094539,-795,0,1668802607,12997.95293508999,175.5958721700008,54480.00478632001 2022-11-18,20:16:49.000,322,11094560,-795,0,1668802608,12998.134815459991,175.63111782000487,54480.1375416 2022-11-18,20:16:50.000,322,11094406,-795,0,1668802609,12998.229123799996,175.80029694000405,54480.14452872 2022-11-18,20:16:51.000,322,11094494,-795,0,1668802610,12998.363850000002,175.9553778000045,54480.228374160004 2022-11-18,20:16:52.000,322,11094404,-795,0,1668802611,12998.384058930002,175.99767258000065,54480.277284 2022-11-18,20:16:53.000,322,11094597,-795,0,1668802612,12998.552466679997,176.1386551800024,54480.21439992 2022-11-18,20:16:54.000,322,11094497,-795,0,1668802613,12998.640038709993,176.2020973500039,54480.33318096 2022-11-18,20:16:55.000,322,11094522,-795,0,1668802614,12998.821919079994,176.26553951999813,54480.16549008 2022-11-18,20:16:56.000,322,11094553,-795,0,1668802615,12998.963381589994,176.37127647000307,54480.32619384 2022-11-18,20:16:57.000,322,11094585,-795,0,1668802616,12999.03074468999,176.336030819999,54480.37510368 2022-11-18,20:16:58.000,322,11094464,-795,0,1668802617,12999.13178933999,176.23029387000133,54480.48689760001 2022-11-18,20:16:59.000,322,11094545,-795,0,1668802618,12999.09810779,176.27258865000476,54480.44497488 2022-11-18,20:17:00.000,322,11094621,-795,0,1668802619,12999.09810779,176.336030819999,54480.53580744001 2022-11-18,20:17:01.000,322,11094518,-795,0,1668802620,12999.15199826999,176.34307994999836,54480.73843392 2022-11-18,20:17:02.000,322,11094458,-795,0,1668802621,12999.185679819995,176.40652211999986,54480.67554984001 2022-11-18,20:17:03.000,322,11094510,-795,0,1668802622,12999.266515539995,176.3994729900005,54480.72445968001 2022-11-18,20:17:04.000,322,11094522,-795,0,1668802623,12999.286724469996,176.4488169000033,54480.86420208001 2022-11-18,20:17:05.000,322,11094524,-795,0,1668802624,12999.36082388,176.51930820000416,54480.77336952001 2022-11-18,20:17:06.000,322,11094527,-795,0,1668802625,12999.374296499991,176.53340646000288,54480.86420208001 2022-11-18,20:17:07.000,322,11094541,-795,0,1668802626,12999.468604839996,176.60389776000375,54480.94106040001 2022-11-18,20:17:08.000,322,11094430,-795,0,1668802627,12999.448395909996,176.56160298000032,54480.682536960005 2022-11-18,20:17:09.000,322,11094420,-795,0,1668802628,12999.488813769996,176.67438906000461,54480.94804752 2022-11-18,20:17:10.000,322,11094497,-795,0,1668802629,12999.583122110002,176.63914341000054,54480.975996 2022-11-18,20:17:11.000,322,11094378,-795,0,1668802630,12999.603331040002,176.68143819000397,54481.03888008001 2022-11-18,20:17:12.000,322,11094556,-795,0,1668802631,12999.637012589992,176.68143819000397,54480.98298312 2022-11-18,20:17:13.000,322,11094630,-795,0,1668802632,12999.562913180001,176.68848732000333,54480.99695736 2022-11-18,20:17:14.000,322,11094486,-795,0,1668802633,12999.589858419997,176.70258558000205,54481.02490584 2022-11-18,20:17:15.000,322,11094569,-795,0,1668802634,12999.589858419997,176.73783122999885,54481.19259672 2022-11-18,20:17:16.000,322,11094333,-795,0,1668802635,12999.657221519992,176.68848732000333,54481.185609600005 2022-11-18,20:17:17.000,322,11094438,-795,0,1668802636,12999.616803659992,176.66029079999862,54481.07381568 2022-11-18,20:17:18.000,322,11094494,-795,0,1668802637,12999.650485209997,176.72373297000013,54481.16464824 2022-11-18,20:17:19.000,322,11094445,-795,0,1668802638,12999.677430449992,176.7096347100014,54481.19259672 2022-11-18,20:17:20.000,322,11094527,-795,0,1668802639,12999.576385799992,176.73783122999885,54481.2205452 2022-11-18,20:17:21.000,322,11094520,-795,0,1668802640,12999.576385799992,176.7096347100014,54481.19259672 2022-11-18,20:17:22.000,322,11094570,-795,0,1668802641,12999.569649489997,176.68848732000333,54481.33932624 2022-11-18,20:17:23.000,322,11094384,-795,0,1668802642,12999.407978049996,176.77307688000292,54481.07381568 2022-11-18,20:17:24.000,322,11094527,-795,0,1668802643,12999.421450670001,176.68848732000333,54481.26945504 2022-11-18,20:17:25.000,322,11094492,-795,0,1668802644,12999.475341149991,176.7448803599982,54481.37426184001 2022-11-18,20:17:26.000,322,11094564,-795,0,1668802645,12999.502286390001,176.7448803599982,54481.51400424001 2022-11-18,20:17:27.000,322,11094530,-795,0,1668802646,12999.482077460001,176.82242078999843,54481.49304288001 2022-11-18,20:17:28.000,322,11094499,-795,0,1668802647,12999.32040602,176.81537165999907,54481.45810728 2022-11-18,20:17:29.000,322,11094389,-795,0,1668802648,12999.40124174,176.8083225299997,54481.45810728 2022-11-18,20:17:30.000,322,11094379,-795,0,1668802649,12999.347351259996,176.8294699199978,54481.6048368 2022-11-18,20:17:31.000,322,11094379,-795,0,1668802650,12999.25304291999,176.84356818000379,54481.50003 2022-11-18,20:17:32.000,322,11094643,-795,0,1668802651,12999.226097679995,176.8929120899993,54481.65374664 2022-11-18,20:17:33.000,322,11094399,-795,0,1668802652,12999.19241612999,176.8294699199978,54481.54893984 2022-11-18,20:17:34.000,322,11094566,-795,0,1668802653,12999.003799449994,176.97750164999889,54481.62579816 2022-11-18,20:17:35.000,322,11094454,-795,0,1668802654,12999.104844099995,176.97045251999953,54481.86336024 2022-11-18,20:17:36.000,322,11094440,-795,0,1668802655,12999.003799449994,177.08323860000382,54481.69566936 2022-11-18,20:17:37.000,322,11094616,-795,0,1668802656,12998.97011789999,177.1043859900019,54481.72361784 2022-11-18,20:17:38.000,322,11094533,-795,0,1668802657,12998.855600629999,177.22422119999828,54481.55592696 2022-11-18,20:17:39.000,322,11094593,-795,0,1668802658,12998.862336939994,177.21012293999956,54481.62579816 2022-11-18,20:17:40.000,322,11094477,-795,0,1668802659,12998.747819669989,177.3017616299985,54481.84239888 2022-11-18,20:17:41.000,322,11094509,-795,0,1668802660,12998.821919079994,177.37930205999874,54481.82143752 2022-11-18,20:17:42.000,322,11094419,-795,0,1668802661,12998.842128009994,177.46389161999832,54481.8144504 2022-11-18,20:17:43.000,322,11094508,-795,0,1668802662,12998.727610739988,177.48503901000367,54481.6048368 2022-11-18,20:17:44.000,322,11094451,-795,0,1668802663,12998.801710149994,177.60487422000006,54481.87034736001 2022-11-18,20:17:45.000,322,11094422,-795,0,1668802664,12998.835391699999,177.68241465000028,54481.758553440006 2022-11-18,20:17:46.000,322,11094503,-795,0,1668802665,12998.882545869994,177.7811024699986,54481.79348904 2022-11-18,20:17:47.000,322,11094484,-795,0,1668802666,12998.808446459989,177.89388855000288,54481.65374664 2022-11-18,20:17:48.000,322,11094537,-795,0,1668802667,12998.869073249989,177.9573307200044,54481.59784968 2022-11-18,20:17:49.000,322,11094548,-795,0,1668802668,12998.88928217999,178.06306767000206,54481.80047616001 2022-11-18,20:17:50.000,322,11094451,-795,0,1668802669,12998.902754799994,178.1194607100042,54481.80047616001 2022-11-18,20:17:51.000,322,11094555,-795,0,1668802670,12999.064426239995,178.09831331999885,54481.7445792 2022-11-18,20:17:52.000,322,11094401,-795,0,1668802671,12998.99706314,178.34503286999825,54481.75156632001 2022-11-18,20:17:53.000,322,11094479,-795,0,1668802672,12998.922963729994,178.39437678000104,54481.674708 2022-11-18,20:17:54.000,322,11094504,-795,0,1668802673,12998.97685421,178.4507698200032,54481.58387544001 2022-11-18,20:17:55.000,322,11094471,-795,0,1668802674,12999.064426239995,178.43667156000447,54481.66073376001 2022-11-18,20:17:56.000,322,11094466,-795,0,1668802675,12999.11831672,178.54240851000213,54481.89829584001 2022-11-18,20:17:57.000,322,11094444,-795,0,1668802676,12999.11831672,178.5635559000002,54481.84239888 2022-11-18,20:17:58.000,322,11094456,-795,0,1668802677,12999.13852565,178.59880155000428,54481.8843216 2022-11-18,20:17:59.000,322,11094447,-795,0,1668802678,12999.09810779,178.59880155000428,54481.94021856 2022-11-18,20:18:00.000,322,11094388,-795,0,1668802679,12999.07789886,178.5847032899983,54481.70265648001 2022-11-18,20:18:01.000,322,11094400,-795,0,1668802680,12999.15199826999,178.65519458999916,54481.76554056 2022-11-18,20:18:02.000,322,11094439,-795,0,1668802681,12999.084635169995,178.72568589000002,54481.91925720001 2022-11-18,20:18:03.000,322,11094619,-795,0,1668802682,12999.01727207,178.75388241000473,54481.89829584001 2022-11-18,20:18:04.000,322,11094544,-795,0,1668802683,12999.037481,178.71863676000066,54481.87733448001 2022-11-18,20:18:05.000,322,11094471,-795,0,1668802684,12999.064426239995,178.8102754499996,54481.926244320006 2022-11-18,20:18:06.000,322,11094637,-795,0,1668802685,12999.19241612999,178.8596193600024,54482.08694808001 2022-11-18,20:18:07.000,322,11094496,-795,0,1668802686,12999.145261959995,178.99355283000477,54482.10092232 2022-11-18,20:18:08.000,322,11094388,-795,0,1668802687,12999.037481,178.97240543999942,54481.83541176 2022-11-18,20:18:09.000,322,11094354,-795,0,1668802688,12999.2395703,178.93715979000262,54482.12188368 2022-11-18,20:18:10.000,322,11094450,-795,0,1668802689,12999.2395703,178.97240543999942,54482.03105112 2022-11-18,20:18:11.000,322,11094581,-795,0,1668802690,12999.23283398999,179.04994586999965,54482.10790944 2022-11-18,20:18:12.000,322,11094527,-795,0,1668802691,12999.374296499991,179.04994586999965,54482.10092232 2022-11-18,20:18:13.000,322,11094264,-795,0,1668802692,12999.266515539995,178.96535631000006,54482.01008976 2022-11-18,20:18:14.000,322,11094789,-795,0,1668802693,12999.23283398999,178.81732457999897,54482.24765184 2022-11-18,20:18:15.000,322,11094392,-795,0,1668802694,12999.455132219991,179.24027238000417,54481.9891284 2022-11-18,20:18:16.000,322,11094704,-795,0,1668802695,12999.2395703,179.14863368999795,54482.25463896001 2022-11-18,20:18:17.000,322,11094182,-795,0,1668802696,12999.421450670001,179.12748629999987,54482.10790944 2022-11-18,20:18:18.000,322,11095010,-795,0,1668802697,12999.185679819995,179.15568282000459,54482.21271624001 2022-11-18,20:18:19.000,322,11094383,-795,0,1668802698,12999.145261959995,179.1415845599986,54482.17778064 2022-11-18,20:18:20.000,322,11095052,-795,0,1668802699,12999.38103281,179.2684689000016,54482.142845040005 2022-11-18,20:18:21.000,322,11094356,-795,0,1668802700,12999.407978049996,179.16273195000394,54482.15681928 2022-11-18,20:18:22.000,322,11094402,-795,0,1668802701,12999.461868530001,179.47289367000485,54482.10092232 2022-11-18,20:18:23.000,322,11094586,-795,0,1668802702,12999.515759009992,179.3178128100044,54482.13585792001 2022-11-18,20:18:24.000,322,11094273,-795,0,1668802703,12999.185679819995,179.1063389100018,54481.975154160005 2022-11-18,20:18:25.000,322,11094053,-795,0,1668802704,12999.482077460001,179.09928978000244,54481.77252768 2022-11-18,20:18:26.000,322,11094512,-795,0,1668802705,12999.724584620002,179.2543706400029,54482.12188368 2022-11-18,20:18:27.000,322,11093865,-795,0,1668802706,12999.839101889993,179.11338804000115,54481.9891284 2022-11-18,20:18:28.000,322,11094144,-795,0,1668802707,12999.778475099993,179.3530584600012,54482.01707688001 2022-11-18,20:18:29.000,322,11094548,-795,0,1668802708,12999.825629270003,179.14863368999795,54482.29656168 2022-11-18,20:18:30.000,322,11094219,-795,0,1668802709,12999.670694139997,179.28256716000033,54482.00310264 2022-11-18,20:18:31.000,322,11094506,-795,0,1668802710,12999.717848309992,179.45879540999886,54482.024064000005 2022-11-18,20:18:32.000,322,11094327,-795,0,1668802711,12999.731320929997,179.2684689000016,54482.18476776001 2022-11-18,20:18:33.000,322,11094868,-795,0,1668802712,12999.690903069997,179.44469715000014,54482.1288708 2022-11-18,20:18:34.000,322,11094052,-795,0,1668802713,12999.785211410002,179.33896020000248,54482.21271624001 2022-11-18,20:18:35.000,322,11094245,-795,0,1668802714,12999.637012589992,179.4165006300027,54482.142845040005 2022-11-18,20:18:36.000,322,11094416,-795,0,1668802715,12999.603331040002,179.44469715000014,54482.03803824001 2022-11-18,20:18:37.000,322,11094540,-795,0,1668802716,12999.670694139997,179.71961322000425,54482.261626080006 2022-11-18,20:18:38.000,322,11094327,-795,0,1668802717,12999.529231629997,179.3178128100044,54482.22669048 2022-11-18,20:18:39.000,322,11094572,-795,0,1668802718,12999.630276279997,179.46584453999822,54482.17778064 2022-11-18,20:18:40.000,322,11094553,-795,0,1668802719,12999.522495320001,179.57158149000315,54482.39438136 2022-11-18,20:18:41.000,322,11094355,-795,0,1668802720,12999.482077460001,179.40945150000334,54482.01008976 2022-11-18,20:18:42.000,322,11094516,-795,0,1668802721,12999.347351259996,179.515188450001,54481.96117992 2022-11-18,20:18:43.000,322,11094361,-795,0,1668802722,12999.2395703,179.6138762699993,54482.04502536001 2022-11-18,20:18:44.000,322,11094328,-795,0,1668802723,12999.037481,179.63502366000466,54482.310535920005 2022-11-18,20:18:45.000,322,11094510,-795,0,1668802724,12999.01727207,179.52223758000036,54481.905282960004 2022-11-18,20:18:46.000,322,11094477,-795,0,1668802725,12999.024008379994,179.71961322000425,54482.38040712001 2022-11-18,20:18:47.000,322,11094515,-795,0,1668802726,12998.869073249989,179.49404106000293,54482.50617528 2022-11-18,20:18:48.000,322,11094581,-795,0,1668802727,12998.815182769999,179.64207279000402,54482.06598672001 2022-11-18,20:18:49.000,322,11094373,-795,0,1668802728,12998.720874429993,179.6138762699993,54482.072973840004 2022-11-18,20:18:50.000,322,11094060,-795,0,1668802729,12998.848864319989,179.39535324000462,54482.14983216 2022-11-18,20:18:51.000,322,11094158,-795,0,1668802730,12998.754555979998,179.7266623500036,54482.25463896001 2022-11-18,20:18:52.000,322,11094288,-795,0,1668802731,12998.606357160003,179.50813932000165,54482.06598672001 2022-11-18,20:18:53.000,322,11094266,-795,0,1668802732,12998.579411919993,179.6984658299989,54482.198742 2022-11-18,20:18:54.000,322,11094605,-795,0,1668802733,12998.491839889997,179.59272888000123,54482.32451016 2022-11-18,20:18:55.000,322,11094499,-795,0,1668802734,12998.451422029997,179.65617105000274,54482.25463896001 2022-11-18,20:18:56.000,322,11093945,-795,0,1668802735,12998.404267860002,180.16370841000025,54482.20572912001 2022-11-18,20:18:57.000,322,11094486,-795,0,1668802736,12998.276277969991,179.70551495999825,54482.1288708 2022-11-18,20:18:58.000,322,11094747,-795,0,1668802737,12998.188705939996,179.45879540999886,54482.21271624001 2022-11-18,20:18:59.000,322,11093953,-795,0,1668802738,12998.128079149996,179.59272888000123,54481.926244320006 2022-11-18,20:19:00.000,322,11094566,-795,0,1668802739,12998.006825569995,179.59272888000123,54481.8843216 2022-11-18,20:19:01.000,322,11094315,-795,0,1668802740,12998.20217856,179.47289367000485,54482.21271624001 2022-11-18,20:19:02.000,322,11094815,-795,0,1668802741,12998.07418866999,179.71961322000425,54482.08694808001 2022-11-18,20:19:03.000,322,11094466,-715,0,1668802742,12998.20217856,179.75485887000104,54482.22669048 2022-11-18,20:19:04.000,322,11094410,-795,0,1668802743,12998.05397973999,179.60682713999995,54482.05201248 2022-11-18,20:19:05.000,322,11094459,-795,0,1668802744,12997.87209936999,179.74076061000233,54482.18476776001 2022-11-18,20:19:06.000,322,11094630,-795,0,1668802745,12997.804736269994,179.57158149000315,54481.94720568001 2022-11-18,20:19:07.000,322,11094640,-795,0,1668802746,12997.83168150999,179.7125640900049,54482.04502536001 2022-11-18,20:19:08.000,322,11094448,-795,0,1668802747,12997.764318409994,179.9451853799983,54482.08694808001 2022-11-18,20:19:09.000,322,11094547,-795,0,1668802748,12997.75084578999,180.02977493999788,54481.9891284 2022-11-18,20:19:10.000,322,11094353,-795,0,1668802749,12997.81820889,179.8112519100032,54482.142845040005 2022-11-18,20:19:11.000,322,11094309,-795,0,1668802750,12997.622855899994,179.98748016000172,54482.16380640001 2022-11-18,20:19:12.000,322,11094151,-795,0,1668802751,12997.501602319993,180.02272580999852,54481.975154160005 2022-11-18,20:19:13.000,322,11094479,-795,0,1668802752,12997.366876120002,180.19895406000433,54481.93323144 2022-11-18,20:19:14.000,322,11094500,-795,0,1668802753,12997.595910659998,180.26239622999856,54481.70964360001 2022-11-18,20:19:15.000,322,11094867,-795,0,1668802754,12997.380348739993,179.95223450999765,54481.569901200004 2022-11-18,20:19:16.000,322,11094443,-795,0,1668802755,12997.339930879993,180.17780666999897,54481.89130872 2022-11-18,20:19:17.000,322,11094559,-795,0,1668802756,12997.312985639997,180.14256102000218,54481.96816704001 2022-11-18,20:19:18.000,322,11094289,-795,0,1668802757,12997.232149919997,180.14961015000154,54482.08694808001 2022-11-18,20:19:19.000,322,11094544,-795,0,1668802758,12997.380348739993,180.13551189000282,54481.84938600001 2022-11-18,20:19:20.000,322,11094587,-795,0,1668802759,12997.407293980003,180.08616798000003,54481.89130872 2022-11-18,20:19:21.000,322,11094483,-795,0,1668802760,12997.272567779997,179.9451853799983,54481.905282960004 2022-11-18,20:19:22.000,322,11094169,-795,0,1668802761,12997.232149919997,180.0086275499998,54481.93323144 2022-11-18,20:19:23.000,322,11094297,-795,0,1668802762,12997.117632649992,179.81830104000255,54481.72361784 2022-11-18,20:19:24.000,322,11094341,-795,0,1668802763,12997.097423719992,179.8746940800047,54481.590862560006 2022-11-18,20:19:25.000,322,11094457,-795,0,1668802764,12997.070478479996,180.0932171099994,54481.93323144 2022-11-18,20:19:26.000,322,11094477,-795,0,1668802765,12996.935752279991,179.99452929000108,54481.77951480001 2022-11-18,20:19:27.000,322,11094550,-795,0,1668802766,12997.077214789992,179.8605958199987,54481.99611552001 2022-11-18,20:19:28.000,322,11094486,-795,0,1668802767,12996.85491655999,179.57158149000315,54481.76554056 2022-11-18,20:19:29.000,322,11094613,-795,0,1668802768,12996.915543349991,179.93813624999893,54481.65374664 2022-11-18,20:19:30.000,322,11094307,-795,0,1668802769,12996.827971319995,179.973381900003,54481.7445792 2022-11-18,20:19:31.000,322,11094575,-795,0,1668802770,12996.83470762999,179.67026931000146,54482.1288708 2022-11-18,20:19:32.000,322,11094530,-795,0,1668802771,12996.73366297999,179.70551495999825,54481.87034736001 2022-11-18,20:19:33.000,322,11094767,-795,0,1668802772,12996.545046299994,179.76895712999976,54481.82143752 2022-11-18,20:19:34.000,322,11094425,-795,0,1668802773,12996.504628439994,179.5504340999978,54481.78650192 2022-11-18,20:19:35.000,322,11094785,-795,0,1668802774,12996.524837369994,179.64207279000402,54481.82842464001 2022-11-18,20:19:36.000,322,11094786,-795,0,1668802775,12996.444001649994,179.34600933000183,54481.8843216 2022-11-18,20:19:37.000,322,11094619,-795,0,1668802776,12996.53830999,179.7266623500036,54481.57688832 2022-11-18,20:19:38.000,322,11094473,-795,0,1668802777,12996.484419509994,179.80420278000383,54481.65374664 2022-11-18,20:19:39.000,322,11094536,-795,0,1668802778,12996.194758179998,179.47289367000485,54481.53496560001 2022-11-18,20:19:40.000,322,11094687,-795,0,1668802779,12996.410320099989,179.84649756,54481.76554056 2022-11-18,20:19:41.000,322,11094697,-795,0,1668802780,12996.214967109998,179.64207279000402,54481.72361784 2022-11-18,20:19:42.000,322,11094414,-795,0,1668802781,12995.985932570002,179.60682713999995,54481.75156632001 2022-11-18,20:19:43.000,322,11094364,-795,0,1668802782,12996.188021870003,179.63502366000466,54481.61881104 2022-11-18,20:19:44.000,322,11094389,-795,0,1668802783,12996.275593899998,179.57158149000315,54481.423171680006 2022-11-18,20:19:45.000,322,11094298,-795,0,1668802784,12996.039823049992,179.75485887000104,54481.61881104 2022-11-18,20:19:46.000,322,11094420,-795,0,1668802785,12996.134131389997,179.78305538999848,54481.63278528001 2022-11-18,20:19:47.000,322,11094472,-795,0,1668802786,12995.952251019997,179.69141669999954,54481.402210320004 2022-11-18,20:19:48.000,322,11094432,-795,0,1668802787,12995.884887920001,179.65617105000274,54481.55592696 2022-11-18,20:19:49.000,322,11094406,-795,0,1668802788,12996.174549249998,180.06502059000195,54481.520991360005 2022-11-18,20:19:50.000,322,11094564,-795,0,1668802789,12996.053295669997,179.79715365000447,54481.45112016 2022-11-18,20:19:51.000,322,11094439,-795,0,1668802790,12995.837733749991,179.92403799000022,54481.22753232001 2022-11-18,20:19:52.000,322,11094446,-795,0,1668802791,12995.918569469992,179.79715365000447,54481.758553440006 2022-11-18,20:19:53.000,322,11094536,-795,0,1668802792,12995.837733749991,179.77600625999912,54481.46509440001 2022-11-18,20:19:54.000,322,11094467,-795,0,1668802793,12995.830997439996,179.9592836400043,54481.40919744 2022-11-18,20:19:55.000,322,11094661,-795,0,1668802794,12995.689534929996,179.6632201800021,54481.00394448 2022-11-18,20:19:56.000,322,11094394,-795,0,1668802795,12995.871415299996,179.79010451999784,54481.38823608 2022-11-18,20:19:57.000,322,11094350,-795,0,1668802796,12995.891624229997,179.8605958199987,54481.31836488 2022-11-18,20:19:58.000,322,11094862,-795,0,1668802797,12995.830997439996,179.93813624999893,54481.49304288001 2022-11-18,20:19:59.000,322,11094496,-795,0,1668802798,12996.026350430002,180.00157842000044,54481.03888008001 2022-11-18,20:20:00.000,322,11094675,-795,0,1668802799,12995.837733749991,179.84649756,54481.31137776 2022-11-18,20:20:01.000,322,11094805,-795,0,1668802800,12995.804052200001,180.0086275499998,54481.17163536 2022-11-18,20:20:02.000,322,11094332,-795,0,1668802801,12995.729952789996,179.75485887000104,54481.20657096001 2022-11-18,20:20:03.000,322,11094371,-795,0,1668802802,12995.76363434,179.67026931000146,54480.84324072001 2022-11-18,20:20:04.000,322,11094526,-795,0,1668802803,12995.932042089997,179.81830104000255,54481.33233912 2022-11-18,20:20:05.000,322,11094450,-795,0,1668802804,12995.824261130001,179.67731844000082,54481.40919744 2022-11-18,20:20:06.000,322,11094633,-795,0,1668802805,12996.006141500002,179.80420278000383,54481.20657096001 2022-11-18,20:20:07.000,322,11094308,-795,0,1668802806,12995.783843270001,179.63502366000466,54480.99695736 2022-11-18,20:20:08.000,322,11094270,-795,0,1668802807,12995.844470060001,179.7619080000004,54481.20657096001 2022-11-18,20:20:09.000,322,11094449,-795,0,1668802808,12995.716480169991,179.67026931000146,54481.03189296001 2022-11-18,20:20:10.000,322,11094652,-795,0,1668802809,12995.608699209995,179.6984658299989,54481.402210320004 2022-11-18,20:20:11.000,322,11094499,-795,0,1668802810,12995.49418193999,179.76895712999976,54481.087789920006 2022-11-18,20:20:12.000,322,11094658,-795,0,1668802811,12995.736689099991,179.90289060000214,54481.38124896 2022-11-18,20:20:13.000,322,11094561,-795,0,1668802812,12995.69627123999,179.31076367999776,54481.09477704 2022-11-18,20:20:14.000,322,11094383,-795,0,1668802813,12995.669325999996,179.52223758000036,54481.136699760005 2022-11-18,20:20:15.000,322,11094591,-795,0,1668802814,12995.67606230999,179.5645323600038,54481.21355808 2022-11-18,20:20:16.000,322,11094499,-795,0,1668802815,12995.41334621999,179.62092539999867,54481.08080280001 2022-11-18,20:20:17.000,322,11094599,-795,0,1668802816,12995.45376407999,179.46584453999822,54481.087789920006 2022-11-18,20:20:18.000,322,11094344,-795,0,1668802817,12995.319037879999,179.6632201800021,54481.353300480005 2022-11-18,20:20:19.000,322,11094065,-795,0,1668802818,12995.244938469994,179.34600933000183,54480.82227936001 2022-11-18,20:20:20.000,322,11094543,-795,0,1668802819,12995.150630129989,179.59272888000123,54481.12971264001 2022-11-18,20:20:21.000,322,11094811,-795,0,1668802820,12995.184311679994,179.18387934000202,54480.93407328 2022-11-18,20:20:22.000,322,11094167,-795,0,1668802821,12995.170839059989,179.3530584600012,54481.09477704 2022-11-18,20:20:23.000,322,11094560,-795,0,1668802822,12995.164102749994,179.26141977000225,54481.087789920006 2022-11-18,20:20:24.000,322,11094858,-795,0,1668802823,12994.968749760003,178.83142283999769,54481.24849368001 2022-11-18,20:20:25.000,322,11094578,-795,0,1668802824,12995.002431309993,179.02879848000157,54481.24849368001 2022-11-18,20:20:26.000,322,11094595,-795,0,1668802825,12994.901386659993,178.72568589000002,54480.85721496 2022-11-18,20:20:27.000,322,11094429,-795,0,1668802826,12994.867705110002,178.99355283000477,54480.80830512 2022-11-18,20:20:28.000,322,11094727,-795,0,1668802827,12994.759924149992,178.82437370999833,54481.05285432 2022-11-18,20:20:29.000,322,11094213,-795,0,1668802828,12994.860968799992,178.81732457999897,54480.93407328 2022-11-18,20:20:30.000,322,11094245,-795,0,1668802829,12994.975486069998,178.9089632699979,54480.975996 2022-11-18,20:20:31.000,322,11094532,-795,0,1668802830,12994.941804519993,178.78207893000217,54481.0458672 2022-11-18,20:20:32.000,322,11094323,-795,0,1668802831,12994.625197950001,178.88076675000048,54480.88516344 2022-11-18,20:20:33.000,322,11094430,-795,0,1668802832,12994.665615810001,178.78207893000217,54481.02490584 2022-11-18,20:20:34.000,322,11094505,-795,0,1668802833,12994.510680679996,178.6763419800045,54481.02490584 2022-11-18,20:20:35.000,322,11094453,-795,0,1668802834,12994.557834849991,178.48601546999998,54480.75939528 2022-11-18,20:20:36.000,322,11094641,-795,0,1668802835,12994.490471749996,178.47896634000062,54481.2205452 2022-11-18,20:20:37.000,322,11094637,-795,0,1668802836,12994.29511875999,178.5001137299987,54481.08080280001 2022-11-18,20:20:38.000,322,11094729,-795,0,1668802837,12994.45679019999,178.154706360001,54480.91311192001 2022-11-18,20:20:39.000,322,11094475,-795,0,1668802838,12994.207546729995,178.28863983000338,54480.66856272 2022-11-18,20:20:40.000,322,11094371,-795,0,1668802839,12994.308591379995,178.13355897000292,54480.92708616 2022-11-18,20:20:41.000,322,11094287,-795,0,1668802840,12994.16039256,178.08421506000013,54480.8362536 2022-11-18,20:20:42.000,322,11094819,-795,0,1668802841,12994.25470089999,178.07716593000077,54480.69651120001 2022-11-18,20:20:43.000,322,11094358,-795,0,1668802842,12994.05261159999,178.13355897000292,54480.81529224 2022-11-18,20:20:44.000,322,11094779,-795,0,1668802843,12994.15365624999,177.90093768000224,54480.850227840005 2022-11-18,20:20:45.000,322,11094593,-795,0,1668802844,12994.16039256,177.8727411600048,54480.850227840005 2022-11-18,20:20:46.000,322,11094697,-795,0,1668802845,12993.991984809989,177.90093768000224,54480.899137680004 2022-11-18,20:20:47.000,322,11094478,-795,0,1668802846,12993.850522299988,177.52733378999983,54480.95503464 2022-11-18,20:20:48.000,322,11095025,-795,0,1668802847,12993.783159199993,177.34405641000194,54480.79433088001 2022-11-18,20:20:49.000,322,11094215,-795,0,1668802848,12994.045875289994,177.57667770000262,54480.87118920001 2022-11-18,20:20:50.000,322,11094904,-795,0,1668802849,12993.991984809989,177.5343829199992,54480.74542104001 2022-11-18,20:20:51.000,322,11094561,-795,0,1668802850,12994.099765769999,177.4004494500041,54480.850227840005 2022-11-18,20:20:52.000,322,11094627,-755,0,1668802851,12993.924621709994,177.252417720003,54480.899137680004 2022-11-18,20:20:53.000,322,11094562,-795,0,1668802852,12993.924621709994,177.35815467000066,54480.53580744001 2022-11-18,20:20:54.000,322,11094661,-795,0,1668802853,12993.830313369988,177.14668076999806,54480.682536960005 2022-11-18,20:20:55.000,322,11094495,-795,0,1668802854,12993.776422889998,177.01274730000296,54480.85721496 2022-11-18,20:20:56.000,322,11094600,-795,0,1668802855,12993.816840749998,177.0056981700036,54480.52882032001 2022-11-18,20:20:57.000,322,11094454,-795,0,1668802856,12993.796631819998,176.84356818000379,54480.64061424 2022-11-18,20:20:58.000,322,11094620,-795,0,1668802857,12993.648433000002,176.89996121999866,54480.298245360005 2022-11-18,20:20:59.000,322,11094396,-795,0,1668802858,12993.796631819998,176.67438906000461,54480.54279456 2022-11-18,20:21:00.000,322,11094593,-795,0,1668802859,12993.911149089989,176.5968486300044,54480.396065040004 2022-11-18,20:21:01.000,322,11094477,-795,0,1668802860,12993.904412779993,176.51930820000416,54480.465936240005 2022-11-18,20:21:02.000,322,11094433,-795,0,1668802861,12993.944830639994,176.60389776000375,54480.62664000001 2022-11-18,20:21:03.000,322,11094320,-795,0,1668802862,12993.971775879989,176.6461925399999,54480.35414232 2022-11-18,20:21:04.000,322,11094434,-795,0,1668802863,12993.938094329998,176.61799602000247,54480.67554984001 2022-11-18,20:21:05.000,322,11094767,-795,0,1668802864,12993.870731229988,176.51930820000416,54480.62664000001 2022-11-18,20:21:06.000,322,11094778,-795,0,1668802865,12993.823577059993,176.51930820000416,54480.43100064 2022-11-18,20:21:07.000,322,11094058,-795,0,1668802866,12993.830313369988,176.44176777000393,54480.53580744001 2022-11-18,20:21:08.000,322,11094484,-795,0,1668802867,12993.736005029998,176.336030819999,54480.52882032001 2022-11-18,20:21:09.000,322,11094463,-795,0,1668802868,12993.850522299988,176.25849038999877,54480.70349832001 2022-11-18,20:21:10.000,322,11094862,-795,0,1668802869,12993.816840749998,176.44176777000393,54480.6615756 2022-11-18,20:21:11.000,322,11094330,-795,0,1668802870,12993.877467539998,176.1879990899979,54480.78734376 2022-11-18,20:21:12.000,322,11094436,-795,0,1668802871,12993.843785989993,176.37127647000307,54480.72445968001 2022-11-18,20:21:13.000,322,11094641,-795,0,1668802872,12993.769686580003,176.34307994999836,54480.3820908 2022-11-18,20:21:14.000,322,11094635,-795,0,1668802873,12993.756213959998,176.20914648000326,54480.78035664 2022-11-18,20:21:15.000,322,11094436,-795,0,1668802874,12993.870731229988,176.46996429000137,54480.465936240005 2022-11-18,20:21:16.000,322,11094430,-795,0,1668802875,12993.837049679998,176.29373604000284,54480.68952408 2022-11-18,20:21:17.000,322,11094421,-795,0,1668802876,12993.857258609998,176.41357124999922,54480.49388472 2022-11-18,20:21:18.000,322,11094470,-795,0,1668802877,12993.917885399998,176.4840625500001,54480.54279456 2022-11-18,20:21:19.000,322,11094616,-795,0,1668802878,12993.837049679998,176.51930820000416,54480.47292336 2022-11-18,20:21:20.000,322,11094467,-795,0,1668802879,12993.736005029998,176.3853747300018,54480.6615756 2022-11-18,20:21:21.000,322,11094590,-795,0,1668802880,12993.803368129993,176.31488343000092,54480.60567864001 2022-11-18,20:21:22.000,322,11094541,-795,0,1668802881,12993.796631819998,176.42766950999794,54480.54978168 2022-11-18,20:21:23.000,322,11094457,-795,0,1668802882,12993.661905619992,176.4981608099988,54480.277284 2022-11-18,20:21:24.000,322,11094497,-795,0,1668802883,12993.614751449997,176.462915160002,54480.36811656001 2022-11-18,20:21:25.000,322,11094556,-795,0,1668802884,12993.702323479993,176.39242386000114,54480.633627120005 2022-11-18,20:21:26.000,322,11094410,-795,0,1668802885,12993.628224070002,176.52635733000352,54480.82227936001 2022-11-18,20:21:27.000,322,11094363,-795,0,1668802886,12993.547388350002,176.3642273400037,54480.66856272 2022-11-18,20:21:28.000,322,11094433,-795,0,1668802887,12993.426134770001,176.4488169000033,54480.42401352 2022-11-18,20:21:29.000,322,11094334,-795,0,1668802888,12993.412662149996,176.3994729900005,54480.60567864001 2022-11-18,20:21:30.000,322,11094478,-795,0,1668802889,12993.378980599991,176.3853747300018,54480.54978168 2022-11-18,20:21:31.000,322,11094530,-795,0,1668802890,12993.439607389992,176.28668691000348,54480.633627120005 2022-11-18,20:21:32.000,322,11094234,-795,0,1668802891,12993.385716910001,176.20914648000326,54480.64061424 2022-11-18,20:21:33.000,322,11094476,-795,0,1668802892,12993.338562739991,176.14570431000175,54480.80830512 2022-11-18,20:21:34.000,322,11094506,-795,0,1668802893,12993.338562739991,175.99767258000065,54480.65458848001 2022-11-18,20:21:35.000,322,11094486,-795,0,1668802894,12993.358771669991,175.89898476000235,54480.82227936001 2022-11-18,20:21:36.000,322,11094391,-795,0,1668802895,12993.338562739991,175.73685477000254,54480.67554984001 2022-11-18,20:21:37.000,322,11094651,-795,0,1668802896,12993.23751808999,175.63111782000487,54480.82926648 2022-11-18,20:21:38.000,322,11094568,-795,0,1668802897,12993.109528199995,175.55357739000465,54480.57074304 2022-11-18,20:21:39.000,322,11094585,-795,0,1668802898,12993.14320975,175.40554566000355,54480.731446800004 2022-11-18,20:21:40.000,322,11094673,-795,0,1668802899,12993.17689129999,175.44079131000035,54480.752408160006 2022-11-18,20:21:41.000,322,11094538,-795,0,1668802900,12993.21730915999,175.37734913999884,54480.752408160006 2022-11-18,20:21:42.000,322,11094424,-795,0,1668802901,12993.250990709996,175.3350543600027,54480.7663824 2022-11-18,20:21:43.000,322,11094503,-795,0,1668802902,12993.230781779996,175.11653133000073,54480.57074304 2022-11-18,20:21:44.000,322,11094488,-795,0,1668802903,12993.28467226,175.04604002999986,54480.67554984001 2022-11-18,20:21:45.000,322,11094535,-795,0,1668802904,12993.19710022999,175.1376787199988,54480.68952408 2022-11-18,20:21:46.000,322,11094478,-795,0,1668802905,12993.372244289996,174.90505742999812,54480.48689760001 2022-11-18,20:21:47.000,322,11094389,-795,0,1668802906,12993.2442544,174.96849959999963,54480.36811656001 2022-11-18,20:21:48.000,322,11094380,-795,0,1668802907,12993.378980599991,174.88391004000005,54480.48689760001 2022-11-18,20:21:49.000,322,11094563,-795,0,1668802908,12993.432871079996,174.88391004000005,54480.71048544 2022-11-18,20:21:50.000,322,11094503,-795,0,1668802909,12993.533915729997,174.77112396000302,54480.61266576 2022-11-18,20:21:51.000,322,11094605,-795,0,1668802910,12993.560860969992,174.76407483000366,54480.75939528 2022-11-18,20:21:52.000,322,11094539,-795,0,1668802911,12993.567597280002,174.68653440000344,54480.72445968001 2022-11-18,20:21:53.000,322,11094553,-795,0,1668802912,12993.581069899992,174.67243614000472,54480.47991048 2022-11-18,20:21:54.000,322,11094660,-795,0,1668802913,12993.540652039992,174.6301413600013,54480.47991048 2022-11-18,20:21:55.000,322,11094437,-795,0,1668802914,12993.608015140002,174.53850267000234,54480.57074304 2022-11-18,20:21:56.000,322,11094425,-795,0,1668802915,12993.648433000002,174.5103061500049,54480.50785896001 2022-11-18,20:21:57.000,322,11094507,-795,0,1668802916,12993.641696689992,174.4821096300002,54480.40305216 2022-11-18,20:21:58.000,322,11094555,-795,0,1668802917,12993.648433000002,174.36932355000317,54480.41003928001 2022-11-18,20:21:59.000,322,11094560,-795,0,1668802918,12993.688850860002,174.34817615999782,54480.584717280006 2022-11-18,20:22:00.000,322,11094433,-795,0,1668802919,12993.736005029998,174.21424269000272,54480.54279456 2022-11-18,20:22:01.000,322,11094492,-795,0,1668802920,12993.762950269993,174.22129182000208,54480.514846080005 2022-11-18,20:22:02.000,322,11094448,-795,0,1668802921,12993.762950269993,174.20719356000336,54480.47991048 2022-11-18,20:22:03.000,322,11094574,-795,0,1668802922,12993.695587169997,174.1367022600025,54480.298245360005 2022-11-18,20:22:04.000,322,11094654,-795,0,1668802923,12993.668641930002,173.99571966000076,54480.36811656001 2022-11-18,20:22:05.000,322,11094410,-795,0,1668802924,12993.823577059993,173.94637574999797,54480.47991048 2022-11-18,20:22:06.000,322,11094462,-795,0,1668802925,12993.722532409993,173.81244228000287,54480.61965288 2022-11-18,20:22:07.000,322,11094621,-795,0,1668802926,12993.796631819998,173.73490185000264,54480.61266576 2022-11-18,20:22:08.000,322,11094455,-795,0,1668802927,12993.736005029998,173.65736142000242,54480.347155200005 2022-11-18,20:22:09.000,322,11094504,-795,0,1668802928,12993.715796099998,173.57277186000283,54480.41003928001 2022-11-18,20:22:10.000,322,11094424,-795,0,1668802929,12993.749477650003,173.50932969000132,54480.41003928001 2022-11-18,20:22:11.000,322,11094571,-795,0,1668802930,12993.803368129993,173.41064187000302,54480.36811656001 2022-11-18,20:22:12.000,322,11094453,-795,0,1668802931,12993.816840749998,173.41064187000302,54480.40305216 2022-11-18,20:22:13.000,322,11094454,-795,0,1668802932,12993.863994919993,173.3683470899996,54480.44497488 2022-11-18,20:22:14.000,322,11094487,-795,0,1668802933,12993.951566949989,173.29080665999936,54480.396065040004 2022-11-18,20:22:15.000,322,11094390,-795,0,1668802934,12994.045875289994,173.19916797000042,54480.31920672001 2022-11-18,20:22:16.000,322,11094494,-795,0,1668802935,12994.11323838999,173.1850697100017,54480.57074304 2022-11-18,20:22:17.000,322,11094530,-795,0,1668802936,12994.167128869994,173.1850697100017,54480.47991048 2022-11-18,20:22:18.000,322,11094499,-795,0,1668802937,12994.14018363,173.1004801500021,54480.249335520006 2022-11-18,20:22:19.000,322,11094412,-795,0,1668802938,12994.1199747,173.1216275400002,54480.3122196 2022-11-18,20:22:20.000,322,11094541,-795,0,1668802939,12994.207546729995,173.14277492999827,54480.49388472 2022-11-18,20:22:21.000,322,11094507,-795,0,1668802940,12994.28164614,173.16392232000362,54480.584717280006 2022-11-18,20:22:22.000,322,11094548,-795,0,1668802941,12994.247964589995,173.17802058000234,54480.54279456 2022-11-18,20:22:23.000,322,11094449,-795,0,1668802942,12994.30185507,173.2344136200045,54480.36112944001 2022-11-18,20:22:24.000,322,11094497,-795,0,1668802943,12994.308591379995,173.19916797000042,54480.50087184 2022-11-18,20:22:25.000,322,11094505,-795,0,1668802944,12994.322064,173.29785578999872,54480.417026400006 2022-11-18,20:22:26.000,322,11094479,-795,0,1668802945,12994.22101935,173.3331014400028,54480.465936240005 2022-11-18,20:22:27.000,322,11094494,-795,0,1668802946,12994.26143721,173.3965436100043,54480.3122196 2022-11-18,20:22:28.000,322,11094509,-795,0,1668802947,12994.15365624999,173.56572273000347,54480.28427112 2022-11-18,20:22:29.000,322,11094447,-795,0,1668802948,12994.207546729995,173.58687012000155,54480.35414232 2022-11-18,20:22:30.000,322,11094571,-795,0,1668802949,12994.308591379995,173.50932969000132,54480.59869152 2022-11-18,20:22:31.000,322,11094568,-795,0,1668802950,12994.20081042,173.67145968000113,54480.731446800004 2022-11-18,20:22:32.000,322,11094449,-795,0,1668802951,12994.24122828,173.67145968000113,54480.68952408 2022-11-18,20:22:33.000,322,11094515,-795,0,1668802952,12994.09302945999,173.6432631600037,54480.48689760001 2022-11-18,20:22:34.000,322,11094471,-795,0,1668802953,12994.045875289994,173.76309837000008,54480.563755920004 2022-11-18,20:22:35.000,322,11094535,-795,0,1668802954,12993.998721119999,173.8053931500035,54480.78035664 2022-11-18,20:22:36.000,322,11094467,-795,0,1668802955,12993.958303259999,173.91113010000117,54480.65458848001 2022-11-18,20:22:37.000,322,11094513,-795,0,1668802956,12993.917885399998,173.96752314000332,54480.752408160006 2022-11-18,20:22:38.000,322,11094602,-795,0,1668802957,12993.816840749998,173.96752314000332,54480.67554984001 2022-11-18,20:22:39.000,322,11094515,-795,0,1668802958,12993.648433000002,173.96047401000396,54480.563755920004 2022-11-18,20:22:40.000,322,11094626,-795,0,1668802959,12993.715796099998,174.0873583499997,54480.64760136 2022-11-18,20:22:41.000,322,11094405,-795,0,1668802960,12993.527179420002,174.0521127000029,54480.731446800004 2022-11-18,20:22:42.000,322,11094546,-795,0,1668802961,12993.560860969992,174.04506357000355,54480.563755920004 2022-11-18,20:22:43.000,322,11094547,-795,0,1668802962,12993.520443109992,174.0873583499997,54480.5218332 2022-11-18,20:22:44.000,322,11094502,-795,0,1668802963,12993.399189529991,174.05916183000227,54480.31920672001 2022-11-18,20:22:45.000,322,11094471,-755,0,1668802964,12993.405925840001,174.12965313000313,54480.3122196 2022-11-18,20:22:46.000,322,11094482,-795,0,1668802965,12993.28467226,174.09440747999906,54480.49388472 2022-11-18,20:22:47.000,322,11094634,-795,0,1668802966,12993.20383654,174.11555487000442,54480.6615756 2022-11-18,20:22:48.000,322,11094529,-795,0,1668802967,12993.12300082,174.03096531000483,54480.54978168 2022-11-18,20:22:49.000,322,11094521,-795,0,1668802968,12993.028692479995,174.0239161799982,54480.71747256 2022-11-18,20:22:50.000,322,11094302,-795,0,1668802969,12992.880493659999,173.89703184000246,54480.54279456 2022-11-18,20:22:51.000,322,11094426,-795,0,1668802970,12992.85354841999,173.77014749999944,54480.60567864001 2022-11-18,20:22:52.000,322,11094448,-795,0,1668802971,12992.779449009999,173.93227748999925,54480.64760136 2022-11-18,20:22:53.000,322,11094534,-795,0,1668802972,12992.685140669993,173.7912948900048,54480.52882032001 2022-11-18,20:22:54.000,322,11094501,-795,0,1668802973,12992.611041259988,173.75604924000072,54480.65458848001 2022-11-18,20:22:55.000,322,11094574,-795,0,1668802974,12992.557150779998,173.56572273000347,54480.84324072001 2022-11-18,20:22:56.000,322,11094343,-795,0,1668802975,12992.503260299993,173.43883839000046,54480.64760136 2022-11-18,20:22:57.000,322,11094548,-795,0,1668802976,12992.395479339997,173.38949447999767,54480.584717280006 2022-11-18,20:22:58.000,322,11094488,-795,0,1668802977,12992.355061479997,173.29080665999936,54480.64760136 2022-11-18,20:22:59.000,322,11094452,-795,0,1668802978,12992.200126349991,173.19916797000042,54480.38907792001 2022-11-18,20:23:00.000,322,11094466,-795,0,1668802979,12992.206862660001,173.11457841000083,54480.47991048 2022-11-18,20:23:01.000,322,11094535,-795,0,1668802980,12992.132763249996,172.96654667999974,54480.67554984001 2022-11-18,20:23:02.000,322,11094527,-795,0,1668802981,12992.119290629991,172.91015364000486,54480.45894912001 2022-11-18,20:23:03.000,322,11094400,-795,0,1668802982,12991.98456443,172.76917104000313,54480.3820908 2022-11-18,20:23:04.000,322,11094586,-795,0,1668802983,12991.991300739995,172.70572887000162,54480.44497488 2022-11-18,20:23:05.000,322,11094587,-795,0,1668802984,12991.930673949995,172.67048322000483,54480.38907792001 2022-11-18,20:23:06.000,322,11094621,-795,0,1668802985,12991.849838229995,172.55769714000053,54480.347155200005 2022-11-18,20:23:07.000,322,11094429,-795,0,1668802986,12991.74205727,172.5647462699999,54480.10959312 2022-11-18,20:23:08.000,322,11094480,-795,0,1668802987,12991.70163941,172.4801567100003,54480.26330976 2022-11-18,20:23:09.000,322,11094334,-795,0,1668802988,12991.7622662,172.50835322999774,54480.298245360005 2022-11-18,20:23:10.000,322,11094529,-795,0,1668802989,12991.68143048,172.381468890002,54480.25632264 2022-11-18,20:23:11.000,322,11094487,-795,0,1668802990,12991.72184834,172.36032150000392,54480.35414232 2022-11-18,20:23:12.000,322,11094524,-795,0,1668802991,12991.73532095999,172.34622323999793,54480.29125824001 2022-11-18,20:23:13.000,322,11094322,-795,0,1668802992,12991.69490309999,172.40261628000007,54480.060683280004 2022-11-18,20:23:14.000,322,11094531,-795,0,1668802993,12991.73532095999,172.36737063000328,54480.011773440005 2022-11-18,20:23:15.000,322,11094433,-795,0,1668802994,12991.81615667999,172.4801567100003,54480.18645144 2022-11-18,20:23:16.000,322,11094459,-795,0,1668802995,12991.748793579995,172.5435988800018,54480.07465752001 2022-11-18,20:23:17.000,322,11094547,-795,0,1668802996,12991.84310192,172.57179539999925,54480.08863176 2022-11-18,20:23:18.000,322,11094462,-795,0,1668802997,12991.81615667999,172.6281884400014,54479.95587648001 2022-11-18,20:23:19.000,322,11094392,-795,0,1668802998,12991.93741025999,172.6916306100029,54479.98382496001 2022-11-18,20:23:20.000,322,11094558,-795,0,1668802999,12991.91720132999,172.80441668999993,54480.011773440005 2022-11-18,20:23:21.000,322,11094476,-795,0,1668803000,12991.98456443,172.93130103000294,54479.892992400004 2022-11-18,20:23:22.000,322,11094440,-795,0,1668803001,12992.058663839991,172.86080973000207,54479.90696664001 2022-11-18,20:23:23.000,322,11094519,-795,0,1668803002,12992.00477336,173.05818536999868,54479.746262880006 2022-11-18,20:23:24.000,322,11094567,-795,0,1668803003,12992.03845490999,173.06523449999804,54479.795172720005 2022-11-18,20:23:25.000,322,11094535,-795,0,1668803004,12992.146235870001,173.25556101000257,54479.927928 2022-11-18,20:23:26.000,322,11094583,-795,0,1668803005,12992.240544209992,173.30490491999808,54479.93491512001 2022-11-18,20:23:27.000,322,11094553,-795,0,1668803006,12992.240544209992,173.36129796000023,54479.80215984 2022-11-18,20:23:28.000,322,11094557,-795,0,1668803007,12992.456106129997,173.41769100000238,54479.725301520004 2022-11-18,20:23:29.000,322,11094512,-795,0,1668803008,12992.462842439993,173.37539621999895,54479.64844320001 2022-11-18,20:23:30.000,322,11094549,-795,0,1668803009,12992.429160890002,173.3471997000015,54479.56459776 2022-11-18,20:23:31.000,322,11094434,-795,0,1668803010,12992.597568639998,173.36129796000023,54479.83709544001 2022-11-18,20:23:32.000,322,11094337,-795,0,1668803011,12992.712085909989,173.4670349099979,54479.844082560005 2022-11-18,20:23:33.000,322,11094440,-795,0,1668803012,12992.678404359998,173.45293664999917,54479.844082560005 2022-11-18,20:23:34.000,322,11094408,-795,0,1668803013,12992.745767459994,173.58687012000155,54479.795172720005 2022-11-18,20:23:35.000,322,11094587,-795,0,1668803014,12992.85354841999,173.53752620999876,54479.99081208 2022-11-18,20:23:36.000,322,11094346,-795,0,1668803015,12992.907438899994,173.6785088100005,54479.95587648001 2022-11-18,20:23:37.000,322,11094390,-795,0,1668803016,12992.99501092999,173.74900011000136,54479.892992400004 2022-11-18,20:23:38.000,322,11094591,-795,0,1668803017,12993.11626450999,173.81949141000223,54479.962863600005 2022-11-18,20:23:39.000,322,11094472,-795,0,1668803018,12993.10279189,173.94637574999797,54479.81613408001 2022-11-18,20:23:40.000,322,11094611,-795,0,1668803019,12993.18362761,173.9393266199986,54479.81613408001 2022-11-18,20:23:41.000,322,11094478,-795,0,1668803020,12993.291408569996,173.9886705300014,54480.060683280004 2022-11-18,20:23:42.000,322,11094591,-755,0,1668803021,12993.331826429996,174.03096531000483,54479.99081208 2022-11-18,20:23:43.000,322,11094553,-795,0,1668803022,12993.405925840001,174.0873583499997,54479.95587648001 2022-11-18,20:23:44.000,322,11094542,-795,0,1668803023,12993.480025249992,174.00276879000012,54479.94888936 2022-11-18,20:23:45.000,322,11094582,-795,0,1668803024,12993.547388350002,174.04506357000355,54480.02574768001 2022-11-18,20:23:46.000,322,11094498,-795,0,1668803025,12993.661905619992,174.03096531000483,54480.081644640006 2022-11-18,20:23:47.000,322,11094501,-795,0,1668803026,12993.648433000002,174.03096531000483,54479.99081208 2022-11-18,20:23:48.000,322,11094451,-795,0,1668803027,12993.729268720002,173.93227748999925,54479.927928 2022-11-18,20:23:49.000,322,11094376,-795,0,1668803028,12993.776422889998,173.99571966000076,54480.23536128 2022-11-18,20:23:50.000,322,11094512,-795,0,1668803029,12993.769686580003,173.96047401000396,54480.27029688001 2022-11-18,20:23:51.000,322,11094534,-795,0,1668803030,12993.783159199993,173.99571966000076,54480.26330976 2022-11-18,20:23:52.000,322,11094505,-795,0,1668803031,12993.830313369988,173.91113010000117,54480.29125824001 2022-11-18,20:23:53.000,322,11094493,-795,0,1668803032,12993.756213959998,173.88293358000374,54480.09561888 2022-11-18,20:23:54.000,322,11094508,-795,0,1668803033,12993.715796099998,173.86883531999774,54480.24234840001 2022-11-18,20:23:55.000,322,11094581,-795,0,1668803034,12993.709059790002,173.81949141000223,54480.32619384 2022-11-18,20:23:56.000,322,11094550,-795,0,1668803035,12993.688850860002,173.87588445000438,54480.3820908 2022-11-18,20:23:57.000,322,11094414,-795,0,1668803036,12993.661905619992,173.7771966299988,54480.3122196 2022-11-18,20:23:58.000,322,11094568,-795,0,1668803037,12993.695587169997,173.83358967000095,54480.2074128 2022-11-18,20:23:59.000,322,11094619,-795,0,1668803038,12993.682114549993,173.81244228000287,54480.31920672001 2022-11-18,20:24:00.000,322,11094492,-795,0,1668803039,12993.661905619992,173.7912948900048,54480.35414232 2022-11-18,20:24:01.000,322,11094512,-795,0,1668803040,12993.715796099998,173.75604924000072,54480.41003928001 2022-11-18,20:24:02.000,322,11094534,-795,0,1668803041,12993.736005029998,173.71375446000457,54480.40305216 2022-11-18,20:24:03.000,322,11094576,-795,0,1668803042,12993.682114549993,173.68555793999985,54480.277284 2022-11-18,20:24:04.000,322,11094584,-795,0,1668803043,12993.688850860002,173.63621403000434,54480.35414232 2022-11-18,20:24:05.000,322,11094471,-795,0,1668803044,12993.736005029998,173.55162447000475,54480.33318096 2022-11-18,20:24:06.000,322,11094382,-795,0,1668803045,12993.796631819998,173.48818230000325,54480.49388472 2022-11-18,20:24:07.000,322,11094524,-795,0,1668803046,12993.917885399998,173.47408404000453,54480.59869152 2022-11-18,20:24:08.000,322,11094513,-795,0,1668803047,12993.985248499994,173.38949447999767,54480.451962 2022-11-18,20:24:09.000,322,11094500,-795,0,1668803048,12993.938094329998,173.20621709999978,54480.36112944001 2022-11-18,20:24:10.000,322,11094384,-795,0,1668803049,12993.971775879989,173.19916797000042,54480.3820908 2022-11-18,20:24:11.000,322,11094478,-795,0,1668803050,12994.066084219994,173.1498240600049,54480.49388472 2022-11-18,20:24:12.000,322,11094470,-795,0,1668803051,12994.106502079994,172.91720277000422,54480.54978168 2022-11-18,20:24:13.000,322,11094452,-795,0,1668803052,12994.126711009994,172.81851494999864,54480.5218332 2022-11-18,20:24:14.000,322,11094504,-795,0,1668803053,12994.16039256,172.67753235000418,54480.53580744001 2022-11-18,20:24:15.000,322,11094412,-795,0,1668803054,12994.22101935,172.60704105000332,54480.71747256 2022-11-18,20:24:16.000,322,11094427,-795,0,1668803055,12994.23449196999,172.46605845000158,54480.71048544 2022-11-18,20:24:17.000,322,11094547,-795,0,1668803056,12994.207546729995,172.39556715000072,54480.60567864001 2022-11-18,20:24:18.000,322,11094467,-795,0,1668803057,12994.146919939994,172.53654975000245,54480.70349832001 2022-11-18,20:24:19.000,322,11094371,-795,0,1668803058,12994.03240266999,172.4801567100003,54480.514846080005 2022-11-18,20:24:20.000,322,11094406,-795,0,1668803059,12993.998721119999,172.55064801000117,54480.57773016001 2022-11-18,20:24:21.000,322,11094371,-795,0,1668803060,12994.16039256,172.6281884400014,54480.801318000005 2022-11-18,20:24:22.000,322,11094540,-795,0,1668803061,12994.126711009994,172.74097451999842,54480.77336952001 2022-11-18,20:24:23.000,322,11094525,-795,0,1668803062,12994.17386517999,172.80441668999993,54480.65458848001 2022-11-18,20:24:24.000,322,11094517,-795,0,1668803063,12994.28164614,172.7762201700025,54480.7663824 2022-11-18,20:24:25.000,322,11094529,-795,0,1668803064,12994.328800309995,172.9735958099991,54480.682536960005 2022-11-18,20:24:26.000,322,11094482,-795,0,1668803065,12994.450053889996,173.02998885000125,54480.75939528 2022-11-18,20:24:27.000,322,11094484,-795,0,1668803066,12994.54436223,173.07933276000404,54480.5218332 2022-11-18,20:24:28.000,322,11094495,-795,0,1668803067,12994.604989020001,173.21326622999914,54480.64760136 2022-11-18,20:24:29.000,322,11094486,-795,0,1668803068,12994.867705110002,173.3471997000015,54480.84324072001 2022-11-18,20:24:30.000,322,11094543,-795,0,1668803069,12994.975486069998,173.3965436100043,54480.77336952001 2022-11-18,20:24:41.000,322,11094579,-795,0,1668803080,12995.945514710002,174.9896469899977,54481.17862248001 2022-11-18,20:24:42.000,322,11094424,-795,0,1668803081,12996.006141500002,175.06718741999794,54481.17163536 2022-11-18,20:24:43.000,322,11094480,-795,0,1668803082,12995.965723640002,175.2011208900003,54481.09477704 2022-11-18,20:24:44.000,322,11094495,-795,0,1668803083,12995.965723640002,175.34210349000205,54481.136699760005 2022-11-18,20:24:45.000,322,11094534,-795,0,1668803084,12996.100449839993,175.4125947900029,54481.37426184001 2022-11-18,20:24:46.000,322,11094462,-795,0,1668803085,12996.012877809997,175.51833174000058,54481.44413304001 2022-11-18,20:24:47.000,322,11094283,-795,0,1668803086,12996.073504599997,175.58177391000208,54481.47906864 2022-11-18,20:24:48.000,322,11094522,-795,0,1668803087,12996.161076629993,175.63816695000423,54481.52797848 2022-11-18,20:24:49.000,322,11094481,-795,0,1668803088,12996.046559360002,175.57472478000273,54481.33233912 2022-11-18,20:24:50.000,322,11094365,-795,0,1668803089,12996.120658769993,175.6593143400023,54481.44413304001 2022-11-18,20:24:51.000,322,11094397,-795,0,1668803090,12996.241912349993,175.71570738000446,54481.61182392001 2022-11-18,20:24:52.000,322,11094414,-795,0,1668803091,12996.201494489993,175.891935630003,54481.59784968 2022-11-18,20:24:53.000,322,11094465,-795,0,1668803092,12996.194758179998,175.82849346000148,54481.520991360005 2022-11-18,20:24:54.000,322,11094481,-795,0,1668803093,12996.248648659988,175.9271812799998,54481.52797848 2022-11-18,20:24:55.000,322,11094403,-795,0,1668803094,12996.369902239989,175.8425917200002,54481.737592080004 2022-11-18,20:24:56.000,322,11094465,-795,0,1668803095,12996.309275449988,176.0893112699996,54481.77252768 2022-11-18,20:24:57.000,322,11094403,-795,0,1668803096,12996.363165929994,176.19504822000454,54481.89130872 2022-11-18,20:24:58.000,322,11094553,-795,0,1668803097,12996.329484379989,176.13160605000303,54481.7445792 2022-11-18,20:24:59.000,322,11094377,-795,0,1668803098,12996.390111169989,176.29373604000284,54481.807463280005 2022-11-18,20:25:00.000,322,11094455,-795,0,1668803099,12996.477683199999,176.20914648000326,54481.98214128 2022-11-18,20:25:01.000,322,11094566,-795,0,1668803100,12996.524837369994,176.41357124999922,54482.03105112 2022-11-18,20:25:02.000,322,11094534,-795,0,1668803101,12996.55178260999,176.52635733000352,54482.05201248 2022-11-18,20:25:03.000,322,11094582,-795,0,1668803102,12996.605673089995,176.6109468900031,54481.96816704001 2022-11-18,20:25:04.000,322,11094385,-795,0,1668803103,12996.726926669995,176.6955364500027,54482.12188368 2022-11-18,20:25:05.000,322,11094505,-795,0,1668803104,12996.72019036,176.80127340000035,54482.13585792001 2022-11-18,20:25:06.000,322,11094500,-795,0,1668803105,12996.75387190999,176.85061731000314,54482.15681928 2022-11-18,20:25:07.000,322,11094622,-795,0,1668803106,12996.76060822,176.9563542600008,54482.04502536001 2022-11-18,20:25:08.000,322,11094500,-795,0,1668803107,12996.79428976999,176.99159991000488,54482.142845040005 2022-11-18,20:25:09.000,322,11094483,-795,0,1668803108,12996.935752279991,177.07618947000446,54482.36643288 2022-11-18,20:25:10.000,322,11094486,-795,0,1668803109,12996.98290645,177.11848425000062,54482.30354880001 2022-11-18,20:25:11.000,322,11094416,-795,0,1668803110,12997.036796929991,177.17487729000277,54482.40136848001 2022-11-18,20:25:12.000,322,11094478,-795,0,1668803111,12997.063742170001,177.32290902000386,54482.359445760005 2022-11-18,20:25:13.000,322,11094550,-795,0,1668803112,12997.063742170001,177.4497933599996,54482.38040712001 2022-11-18,20:25:14.000,322,11094563,-795,0,1668803113,12997.232149919997,177.48503901000367,54482.408355600004 2022-11-18,20:25:15.000,322,11094576,-795,0,1668803114,12997.252358849997,177.60487422000006,54482.48521392 2022-11-18,20:25:16.000,322,11094492,-795,0,1668803115,12997.326458260002,177.64011987000413,54482.54809800001 2022-11-18,20:25:17.000,322,11094490,-795,0,1668803116,12997.373612429998,177.78815159999795,54482.527136640005 2022-11-18,20:25:18.000,322,11094587,-795,0,1668803117,12997.420766599993,177.75290595000115,54482.5131624 2022-11-18,20:25:19.000,322,11094423,-795,0,1668803118,12997.501602319993,177.8586428999988,54482.62495632 2022-11-18,20:25:20.000,322,11094326,-795,0,1668803119,12997.467920769988,177.86569202999817,54482.597007840006 2022-11-18,20:25:21.000,322,11094474,-795,0,1668803120,12997.440975529993,177.88683942000353,54482.49918816001 2022-11-18,20:25:22.000,322,11094572,-795,0,1668803121,12997.535283869998,177.98552724000183,54482.6529048 2022-11-18,20:25:23.000,322,11094554,-795,0,1668803122,12997.548756489989,177.97847811000247,54482.576046480004 2022-11-18,20:25:24.000,322,11094610,-795,0,1668803123,12997.616119589999,178.14765723000164,54482.61098208 2022-11-18,20:25:25.000,322,11094470,-795,0,1668803124,12997.69021899999,178.07011680000141,54482.67386616 2022-11-18,20:25:26.000,322,11094607,-795,0,1668803125,12997.670010069989,178.12650984000356,54482.78566008001 2022-11-18,20:25:27.000,322,11094544,-795,0,1668803126,12997.737373169999,178.12650984000356,54482.70181464 2022-11-18,20:25:28.000,322,11094533,-795,0,1668803127,12997.575701729998,178.07011680000141,54482.527136640005 2022-11-18,20:25:29.000,322,11094581,-795,0,1668803128,12997.548756489989,178.12650984000356,54482.722776 2022-11-18,20:25:30.000,322,11094599,-795,0,1668803129,12997.582438039994,178.07011680000141,54482.722776 2022-11-18,20:25:31.000,322,11094458,-795,0,1668803130,12997.616119589999,178.0912641899995,54482.722776 2022-11-18,20:25:32.000,322,11094517,-795,0,1668803131,12997.447711839988,178.02077288999863,54482.66687904001 2022-11-18,20:25:33.000,322,11094545,-795,0,1668803132,12997.528547559989,178.12650984000356,54482.72976312 2022-11-18,20:25:34.000,322,11094486,-795,0,1668803133,12997.474657079998,178.0560185400027,54482.708801759996 2022-11-18,20:25:35.000,322,11094567,-795,0,1668803134,12997.589174349989,178.0066746299999,54482.813608560005 2022-11-18,20:25:36.000,322,11094525,-795,0,1668803135,12997.602646969994,178.06306767000206,54482.897454 2022-11-18,20:25:37.000,322,11094339,-795,0,1668803136,12997.616119589999,177.97847811000247,54482.78566008001 2022-11-18,20:25:38.000,322,11094450,-795,0,1668803137,12997.676746379999,178.03487115000462,54482.73675024001 2022-11-18,20:25:39.000,322,11094621,-795,0,1668803138,12997.73063685999,177.8092989900033,54482.84854416 2022-11-18,20:25:40.000,322,11094506,-795,0,1668803139,12997.656537449999,177.76700420999987,54482.97431232001 2022-11-18,20:25:41.000,322,11094587,-795,0,1668803140,12997.75084578999,177.7811024699986,54482.97431232001 2022-11-18,20:25:42.000,322,11094605,-795,0,1668803141,12997.75084578999,177.7811024699986,54483.05117064001 2022-11-18,20:25:43.000,322,11094408,-795,0,1668803142,12997.69021899999,177.70356203999836,54482.72976312 2022-11-18,20:25:44.000,322,11094483,-795,0,1668803143,12997.845154129995,177.6471690000035,54482.932389600006 2022-11-18,20:25:45.000,322,11094403,-795,0,1668803144,12997.89904461,177.71061116999772,54482.78566008001 2022-11-18,20:25:46.000,322,11094514,-795,0,1668803145,12998.00008926,177.7247094300037,54482.7926472 2022-11-18,20:25:47.000,322,11094431,-795,0,1668803146,12998.047243429995,177.71061116999772,54482.78566008001 2022-11-18,20:25:48.000,322,11094551,-795,0,1668803147,12998.06071605,177.73175856000307,54482.80662144001 2022-11-18,20:25:49.000,322,11094410,-795,0,1668803148,12998.289750589996,177.92913419999968,54482.68085328 2022-11-18,20:25:50.000,322,11094562,-795,0,1668803149,12998.444685720002,177.92208507000032,54482.694827520005 2022-11-18,20:25:51.000,322,11094229,-795,0,1668803150,12998.518785129992,178.04896941000334,54482.897454 2022-11-18,20:25:52.000,322,11094525,-795,0,1668803151,12998.559202989993,177.98552724000183,54482.75072448 2022-11-18,20:25:53.000,322,11094559,-795,0,1668803152,12998.680456569993,178.0560185400027,54482.56905936001 2022-11-18,20:25:54.000,322,11094549,-795,0,1668803153,12998.646775019988,178.0066746299999,54482.70181464 2022-11-18,20:25:55.000,322,11094464,-795,0,1668803154,12998.680456569993,178.06306767000206,54482.85553128001 2022-11-18,20:25:56.000,322,11094607,-795,0,1668803155,12998.693929189998,178.23224679000123,54482.84155704 2022-11-18,20:25:57.000,322,11094422,-795,0,1668803156,12998.761292289993,178.42962242999783,54483.00924792 2022-11-18,20:25:58.000,322,11094582,-795,0,1668803157,12998.801710149994,178.4507698200032,54483.06514488 2022-11-18,20:25:59.000,322,11094546,-795,0,1668803158,12998.916227419999,178.42257329999848,54483.148990320005 2022-11-18,20:26:00.000,322,11094511,-795,0,1668803159,12998.896018489999,178.5001137299987,54483.197900160005 2022-11-18,20:26:01.000,322,11094407,-795,0,1668803160,12998.92970003999,178.57060502999957,54483.09309336001 2022-11-18,20:26:02.000,322,11094474,-795,0,1668803161,12998.922963729994,178.5635559000002,54483.07213200001 2022-11-18,20:26:03.000,322,11094496,-795,0,1668803162,12998.842128009994,178.59175241999765,54482.99527368 2022-11-18,20:26:04.000,322,11094411,-795,0,1668803163,12998.821919079994,178.5847032899983,54483.1070676 2022-11-18,20:26:05.000,322,11094516,-795,0,1668803164,12998.875809559999,178.57765415999893,54483.267771360006 2022-11-18,20:26:06.000,322,11094577,-795,0,1668803165,12998.936436349999,178.5635559000002,54483.35860392001 2022-11-18,20:26:07.000,322,11094452,-795,0,1668803166,12998.882545869994,178.612899810003,54483.42847512001 2022-11-18,20:26:08.000,322,11094420,-795,0,1668803167,12998.922963729994,178.5494576400015,54483.47039784 2022-11-18,20:26:09.000,322,11094519,-795,0,1668803168,12998.88928217999,178.48601546999998,54483.29571984 2022-11-18,20:26:10.000,322,11094455,-795,0,1668803169,12998.869073249989,178.4507698200032,54483.1769388 2022-11-18,20:26:11.000,322,11094467,-795,0,1668803170,12998.902754799994,178.42962242999783,54483.14200320001 2022-11-18,20:26:12.000,322,11094478,-795,0,1668803171,12998.842128009994,178.48601546999998,54483.20488728 2022-11-18,20:26:13.000,322,11094529,-795,0,1668803172,12998.788237529989,178.44372069000383,54483.15597744 2022-11-18,20:26:14.000,322,11094431,-795,0,1668803173,12998.794973839998,178.42257329999848,54483.316681200005 2022-11-18,20:26:15.000,322,11094496,-795,0,1668803174,12998.842128009994,178.38027852000232,54483.44943648 2022-11-18,20:26:16.000,322,11094420,-795,0,1668803175,12998.821919079994,178.3379837399989,54483.421488 2022-11-18,20:26:17.000,322,11094492,-795,0,1668803176,12998.727610739988,178.32388548000017,54483.379565279996 2022-11-18,20:26:18.000,322,11094446,-795,0,1668803177,12998.714138119998,178.29568896000274,54483.3516168 2022-11-18,20:26:19.000,322,11094539,-795,0,1668803178,12998.720874429993,178.28159070000402,54483.40751376001 2022-11-18,20:26:20.000,322,11094474,-795,0,1668803179,12998.707401809988,178.2533941799993,54483.582191760004 2022-11-18,20:26:21.000,322,11094491,-795,0,1668803180,12998.741083359993,178.26749243999802,54483.61712736 2022-11-18,20:26:22.000,322,11094449,-795,0,1668803181,12998.707401809988,178.26749243999802,54483.54026904 2022-11-18,20:26:23.000,322,11094473,-795,0,1668803182,12998.660247639993,178.1899520099978,54483.46341072 2022-11-18,20:26:24.000,322,11094462,-795,0,1668803183,12998.741083359993,178.16880461999972,54483.547256159996 2022-11-18,20:26:25.000,322,11094465,-795,0,1668803184,12998.673720259998,178.23224679000123,54483.56821752 2022-11-18,20:26:26.000,322,11094497,-795,0,1668803185,12998.761292289993,178.21109940000315,54483.5612304 2022-11-18,20:26:27.000,322,11094465,-795,0,1668803186,12998.693929189998,178.2533941799993,54483.414500880004 2022-11-18,20:26:28.000,322,11094499,-795,0,1668803187,12998.680456569993,178.16175549000036,54483.3516168 2022-11-18,20:26:29.000,322,11094467,-795,0,1668803188,12998.848864319989,178.16880461999972,54483.59616600001 2022-11-18,20:26:30.000,322,11094435,-795,0,1668803189,12998.855600629999,178.16175549000036,54483.49834632 2022-11-18,20:26:31.000,322,11094611,-795,0,1668803190,12998.842128009994,178.22519766000187,54483.56821752 2022-11-18,20:26:32.000,322,11094523,-795,0,1668803191,12998.862336939994,178.2181485300025,54483.55424328001 2022-11-18,20:26:33.000,322,11094406,-795,0,1668803192,12998.734347049998,178.2392959200006,54483.12802896 2022-11-18,20:26:34.000,322,11094431,-795,0,1668803193,12998.801710149994,178.1899520099978,54483.27475848 2022-11-18,20:26:35.000,322,11094482,-795,0,1668803194,12998.862336939994,178.24634504999995,54483.25379712 2022-11-18,20:26:36.000,322,11094439,-795,0,1668803195,12998.92970003999,178.2533941799993,54483.45642360001 2022-11-18,20:26:37.000,322,11094481,-795,0,1668803196,12998.922963729994,178.2181485300025,54483.51930768 2022-11-18,20:26:38.000,322,11094500,-795,0,1668803197,12998.882545869994,178.2040502700038,54483.45642360001 2022-11-18,20:26:39.000,322,11094411,-795,0,1668803198,12998.862336939994,178.22519766000187,54483.34462968 2022-11-18,20:26:40.000,322,11094424,-795,0,1668803199,12998.896018489999,178.19700114000443,54483.42847512001 2022-11-18,20:26:41.000,322,11094493,-795,0,1668803200,12998.882545869994,178.2181485300025,54483.38655240001 2022-11-18,20:26:42.000,322,11094432,-795,0,1668803201,12998.848864319989,178.21109940000315,54483.33764256001 2022-11-18,20:26:43.000,322,11094434,-795,0,1668803202,12998.794973839998,178.3027380900021,54483.19091304001 2022-11-18,20:26:44.000,322,11094445,-795,0,1668803203,12998.801710149994,178.28159070000402,54483.14200320001 2022-11-18,20:26:45.000,322,11094539,-795,0,1668803204,12998.936436349999,178.26044330999866,54483.26078424001 2022-11-18,20:26:46.000,322,11094490,-795,0,1668803205,12998.956645279999,178.23224679000123,54483.23283576 2022-11-18,20:26:47.000,322,11094446,-795,0,1668803206,12999.003799449994,178.28159070000402,54483.27475848 2022-11-18,20:26:48.000,322,11094435,-795,0,1668803207,12998.963381589994,178.26749243999802,54483.11405472 2022-11-18,20:26:49.000,322,11094523,-795,0,1668803208,12998.963381589994,178.34503286999825,54483.079119120004 2022-11-18,20:26:50.000,322,11094444,-795,0,1668803209,12999.01727207,178.29568896000274,54483.030209280005 2022-11-18,20:26:51.000,322,11094494,-795,0,1668803210,12999.084635169995,178.32388548000017,54483.18392592 2022-11-18,20:26:52.000,322,11094457,-795,0,1668803211,12999.104844099995,178.40847503999976,54483.18392592 2022-11-18,20:26:53.000,322,11094484,-795,0,1668803212,12999.09810779,178.38732765000168,54483.19091304001 2022-11-18,20:26:54.000,322,11094462,-795,0,1668803213,12999.145261959995,178.37322939000296,54483.11405472 2022-11-18,20:26:55.000,322,11094407,-795,0,1668803214,12999.19241612999,178.3661802600036,54483.267771360006 2022-11-18,20:26:56.000,322,11094457,-795,0,1668803215,12999.21936137,178.28863983000338,54483.27475848 2022-11-18,20:26:57.000,322,11094464,-795,0,1668803216,12999.25977923,178.29568896000274,54483.21886152001 2022-11-18,20:26:58.000,322,11094456,-795,0,1668803217,12999.21262505999,178.2533941799993,54483.00924792 2022-11-18,20:26:59.000,322,11094477,-795,0,1668803218,12999.266515539995,178.28863983000338,54483.148990320005 2022-11-18,20:27:00.000,322,11094482,-795,0,1668803219,12999.36082388,178.26044330999866,54483.26078424001 2022-11-18,20:27:01.000,322,11094487,-795,0,1668803220,12999.414714359991,178.3027380900021,54483.365591040005 2022-11-18,20:27:02.000,322,11094457,-795,0,1668803221,12999.434923289991,178.35208200000488,54483.2817456 2022-11-18,20:27:03.000,322,11094453,-795,0,1668803222,12999.468604839996,178.35913113000424,54483.30270696 2022-11-18,20:27:04.000,322,11094444,-795,0,1668803223,12999.549440559997,178.3168363500008,54483.365591040005 2022-11-18,20:27:05.000,322,11094525,-795,0,1668803224,12999.583122110002,178.34503286999825,54483.379565279996 2022-11-18,20:27:06.000,322,11094525,-795,0,1668803225,12999.637012589992,178.30978722000145,54483.414500880004 2022-11-18,20:27:07.000,322,11094429,-795,0,1668803226,12999.562913180001,178.30978722000145,54483.33065544 2022-11-18,20:27:08.000,322,11094502,-795,0,1668803227,12999.562913180001,178.3661802600036,54483.316681200005 2022-11-18,20:27:09.000,322,11094456,-795,0,1668803228,12999.569649489997,178.40847503999976,54483.3516168 2022-11-18,20:27:10.000,322,11094459,-795,0,1668803229,12999.616803659992,178.37322939000296,54483.51232056 2022-11-18,20:27:11.000,322,11094508,-795,0,1668803230,12999.569649489997,178.45781895000255,54483.547256159996 2022-11-18,20:27:12.000,322,11094497,-795,0,1668803231,12999.488813769996,178.5142119900047,54483.45642360001 2022-11-18,20:27:13.000,322,11094544,-795,0,1668803232,12999.455132219991,178.612899810003,54483.38655240001 2022-11-18,20:27:14.000,322,11094485,-795,0,1668803233,12999.461868530001,178.66929284999787,54483.47039784 2022-11-18,20:27:15.000,322,11094543,-795,0,1668803234,12999.455132219991,178.75388241000473,54483.484372080005 2022-11-18,20:27:16.000,322,11094463,-795,0,1668803235,12999.414714359991,178.88781587999983,54483.44943648 2022-11-18,20:27:17.000,322,11094457,-795,0,1668803236,12999.434923289991,178.99355283000477,54483.547256159996 2022-11-18,20:27:18.000,322,11094458,-795,0,1668803237,12999.421450670001,179.11338804000115,54483.51930768 2022-11-18,20:27:19.000,322,11094509,-795,0,1668803238,12999.354087569991,179.2684689000016,54483.49834632 2022-11-18,20:27:20.000,322,11094459,-795,0,1668803239,12999.40124174,179.33191107000312,54483.6311016 2022-11-18,20:27:21.000,322,11094447,-795,0,1668803240,12999.387769119996,179.48699193000357,54483.582191760004 2022-11-18,20:27:22.000,322,11094482,-795,0,1668803241,12999.367560189996,179.57158149000315,54483.61014024 2022-11-18,20:27:23.000,322,11094454,-795,0,1668803242,12999.25304291999,179.7125640900049,54483.547256159996 2022-11-18,20:27:24.000,322,11094505,-795,0,1668803243,12999.205888749995,179.76895712999976,54483.44943648 2022-11-18,20:27:25.000,322,11094439,-795,0,1668803244,12999.2395703,179.83944843000063,54483.64507584001 2022-11-18,20:27:26.000,322,11094457,-795,0,1668803245,12999.27998816,179.84649756,54483.652062960005 2022-11-18,20:27:27.000,322,11094457,-795,0,1668803246,12999.25304291999,179.83944843000063,54483.652062960005 2022-11-18,20:27:28.000,322,11094454,-795,0,1668803247,12999.21936137,179.80420278000383,54483.4913592 2022-11-18,20:27:29.000,322,11094470,-795,0,1668803248,12999.17894351,179.71961322000425,54483.547256159996 2022-11-18,20:27:30.000,322,11094456,-795,0,1668803249,12999.17220719999,179.63502366000466,54483.58917888 2022-11-18,20:27:31.000,322,11094435,-795,0,1668803250,12999.13178933999,179.5010901900023,54483.64507584001 2022-11-18,20:27:32.000,322,11094510,-795,0,1668803251,12999.024008379994,179.3671567199999,54483.59616600001 2022-11-18,20:27:33.000,322,11094463,-795,0,1668803252,12998.94990896999,179.27551803000097,54483.62411448001 2022-11-18,20:27:34.000,322,11094521,-795,0,1668803253,12998.754555979998,179.21207585999946,54483.547256159996 2022-11-18,20:27:35.000,322,11094523,-795,0,1668803254,12998.700665499993,179.0217493500022,54483.68001144 2022-11-18,20:27:36.000,322,11094447,-795,0,1668803255,12998.626566090003,178.82437370999833,54483.700972800005 2022-11-18,20:27:37.000,322,11094442,-795,0,1668803256,12998.390795239997,178.6974893700026,54483.70795992 2022-11-18,20:27:38.000,322,11094452,-795,0,1668803257,12998.215651179991,178.52831025000341,54483.54026904 2022-11-18,20:27:39.000,322,11094431,-795,0,1668803258,12998.087661289996,178.39437678000104,54483.57520464001 2022-11-18,20:27:40.000,322,11094440,-795,0,1668803259,12997.93946247,178.22519766000187,54483.61712736 2022-11-18,20:27:41.000,322,11094534,-795,0,1668803260,12997.7575821,178.11241158000485,54483.6660372 2022-11-18,20:27:42.000,322,11094420,-795,0,1668803261,12997.629592209989,177.99962550000055,54483.68699856 2022-11-18,20:27:43.000,322,11094507,-795,0,1668803262,12997.474657079998,177.89388855000288,54483.55424328001 2022-11-18,20:27:44.000,322,11094422,-795,0,1668803263,12997.407293980003,177.8092989900033,54483.58917888 2022-11-18,20:27:45.000,322,11094440,-795,0,1668803264,12997.299513019992,177.7458568200018,54483.547256159996 2022-11-18,20:27:46.000,322,11094538,-795,0,1668803265,12997.225413610002,177.71061116999772,54483.51232056 2022-11-18,20:27:47.000,322,11094474,-795,0,1668803266,12997.124368960001,177.6471690000035,54483.34462968 2022-11-18,20:27:48.000,322,11094435,-795,0,1668803267,12997.124368960001,177.60487422000006,54483.34462968 2022-11-18,20:27:49.000,322,11094473,-795,0,1668803268,12997.225413610002,177.58372683000198,54483.5612304 2022-11-18,20:27:50.000,322,11094448,-795,0,1668803269,12997.286040400002,177.5484811799979,54483.47738496001 2022-11-18,20:27:51.000,322,11094440,-795,0,1668803270,12997.346667190002,177.55553031000454,54483.47039784 2022-11-18,20:27:52.000,322,11094394,-795,0,1668803271,12997.400557669993,177.52733378999983,54483.34462968 2022-11-18,20:27:53.000,322,11094460,-795,0,1668803272,12997.380348739993,177.50618640000175,54483.246810000004 2022-11-18,20:27:54.000,322,11094428,-795,0,1668803273,12997.488129699988,177.48503901000367,54483.16995168001 2022-11-18,20:27:55.000,322,11094472,-795,0,1668803274,12997.568965419989,177.4991372700024,54483.28873272001 2022-11-18,20:27:56.000,322,11094533,-795,0,1668803275,12997.609383279989,177.4991372700024,54483.25379712 2022-11-18,20:27:57.000,322,11094503,-795,0,1668803276,12997.670010069989,177.52733378999983,54483.16995168001 2022-11-18,20:27:58.000,322,11094439,-795,0,1668803277,12997.663273759994,177.47798988000432,54483.365591040005 2022-11-18,20:27:59.000,322,11094450,-795,0,1668803278,12997.784527339994,177.46389161999832,54483.435462240006 2022-11-18,20:28:00.000,322,11094383,-795,0,1668803279,12997.804736269994,177.47094074999768,54483.414500880004 2022-11-18,20:28:01.000,322,11094484,-795,0,1668803280,12997.824945199995,177.44274423000024,54483.2817456 2022-11-18,20:28:02.000,322,11094405,-795,0,1668803281,12997.845154129995,177.44274423000024,54483.16296456 2022-11-18,20:28:03.000,322,11094465,-795,0,1668803282,12997.81820889,177.42864597000153,54483.2817456 2022-11-18,20:28:04.000,322,11094479,-795,0,1668803283,12997.87209936999,177.4145477100028,54483.25379712 2022-11-18,20:28:05.000,322,11094474,-795,0,1668803284,12997.89904461,177.37225292999938,54483.2817456 2022-11-18,20:28:06.000,322,11094460,-795,0,1668803285,12997.93272615999,177.37225292999938,54483.13501608 2022-11-18,20:28:07.000,322,11094469,-795,0,1668803286,12997.85189043999,177.34405641000194,54483.030209280005 2022-11-18,20:28:08.000,322,11094388,-795,0,1668803287,12997.85862675,177.30881075999787,54483.01623504 2022-11-18,20:28:09.000,322,11094307,-795,0,1668803288,12997.85189043999,177.24536859000364,54483.08610624 2022-11-18,20:28:10.000,322,11094457,-795,0,1668803289,12997.83168150999,177.21717206999892,54483.21886152001 2022-11-18,20:28:11.000,322,11094430,-795,0,1668803290,12997.824945199995,177.1537299000047,54483.20488728 2022-11-18,20:28:12.000,322,11094468,-795,0,1668803291,12997.77779103,177.18192642000213,54483.25379712 2022-11-18,20:28:13.000,322,11094461,-795,0,1668803292,12997.656537449999,177.1678281600034,54483.20488728 2022-11-18,20:28:14.000,322,11094430,-795,0,1668803293,12997.562229109993,177.16077903000405,54483.16296456 2022-11-18,20:28:15.000,322,11094470,-795,0,1668803294,12997.562229109993,177.2030738100002,54483.267771360006 2022-11-18,20:28:16.000,322,11094376,-795,0,1668803295,12997.542020179993,177.23127032999764,54483.1769388 2022-11-18,20:28:17.000,322,11094447,-795,0,1668803296,12997.481393389993,177.21012293999956,54483.148990320005 2022-11-18,20:28:18.000,322,11094468,-795,0,1668803297,12997.494866009998,177.23127032999764,54483.07213200001 2022-11-18,20:28:19.000,322,11094489,-795,0,1668803298,12997.568965419989,177.21012293999956,54483.05815776 2022-11-18,20:28:20.000,322,11094402,-795,0,1668803299,12997.676746379999,176.99864904000424,54483.15597744 2022-11-18,20:28:21.000,322,11094475,-795,0,1668803300,12997.723900549994,176.90701034999802,54483.23283576 2022-11-18,20:28:22.000,322,11094443,-795,0,1668803301,12997.595910659998,176.794224270001,54483.05815776 2022-11-18,20:28:23.000,322,11094457,-795,0,1668803302,12997.568965419989,176.77307688000292,54483.197900160005 2022-11-18,20:28:24.000,322,11094444,-795,0,1668803303,12997.407293980003,176.6461925399999,54483.16995168001 2022-11-18,20:28:25.000,322,11094455,-795,0,1668803304,12997.373612429998,176.68143819000397,54483.23982288001 2022-11-18,20:28:26.000,322,11094491,-795,0,1668803305,12997.299513019992,176.75192949000484,54483.33764256001 2022-11-18,20:28:27.000,322,11094443,-795,0,1668803306,12997.326458260002,176.794224270001,54483.33764256001 2022-11-18,20:28:28.000,322,11094516,-795,0,1668803307,12997.164786820002,176.84356818000379,54483.27475848 2022-11-18,20:28:29.000,322,11094492,-795,0,1668803308,12997.319721949993,176.88586295999994,54483.40052664 2022-11-18,20:28:30.000,322,11094446,-795,0,1668803309,12997.407293980003,176.86471557000186,54483.533281920005 2022-11-18,20:28:31.000,322,11094476,-795,0,1668803310,12997.407293980003,176.87881383000058,54483.51930768 2022-11-18,20:28:32.000,322,11094397,-795,0,1668803311,12997.380348739993,176.91405948000465,54483.28873272001 2022-11-18,20:28:33.000,322,11094407,-795,0,1668803312,12997.461184459993,176.91405948000465,54483.28873272001 2022-11-18,20:28:34.000,322,11094436,-795,0,1668803313,12997.461184459993,176.8929120899993,54483.38655240001 2022-11-18,20:28:35.000,322,11094441,-795,0,1668803314,12997.508338629988,176.91405948000465,54483.30969408001 2022-11-18,20:28:36.000,322,11094524,-795,0,1668803315,12997.589174349989,176.9563542600008,54483.2817456 2022-11-18,20:28:37.000,322,11094453,-795,0,1668803316,12997.7575821,176.94930513000145,54483.35860392001 2022-11-18,20:28:38.000,322,11094522,-795,0,1668803317,12997.83841782,176.91405948000465,54483.379565279996 2022-11-18,20:28:39.000,322,11094471,-795,0,1668803318,12997.97988033,176.90701034999802,54483.23982288001 2022-11-18,20:28:40.000,322,11094391,-795,0,1668803319,12998.087661289996,176.86471557000186,54483.16995168001 2022-11-18,20:28:41.000,322,11094461,-795,0,1668803320,12998.155024389991,176.8294699199978,54483.16296456 2022-11-18,20:28:42.000,322,11094484,-795,0,1668803321,12998.215651179991,176.78717514000164,54483.16995168001 2022-11-18,20:28:43.000,322,11094449,-795,0,1668803322,12998.235860109991,176.80127340000035,54483.13501608 2022-11-18,20:28:44.000,322,11094498,-795,0,1668803323,12998.242596420001,176.78012601000228,54483.51930768 2022-11-18,20:28:45.000,322,11094456,-795,0,1668803324,12998.384058930002,176.7307820999995,54483.582191760004 2022-11-18,20:28:46.000,322,11094519,-795,0,1668803325,12998.411004169997,176.72373297000013,54483.52629480001 2022-11-18,20:28:47.000,322,11094472,-795,0,1668803326,12998.464894650002,176.6955364500027,54483.533281920005 2022-11-18,20:28:48.000,322,11094411,-795,0,1668803327,12998.478367269992,176.66733992999798,54483.57520464001 2022-11-18,20:28:49.000,322,11094428,-795,0,1668803328,12998.444685720002,176.61799602000247,54483.33764256001 2022-11-18,20:28:50.000,322,11094483,-795,0,1668803329,12998.512048819997,176.66733992999798,54483.435462240006 2022-11-18,20:28:51.000,322,11094448,-795,0,1668803330,12998.572675609998,176.6955364500027,54483.421488 2022-11-18,20:28:52.000,322,11094496,-795,0,1668803331,12998.572675609998,176.72373297000013,54483.52629480001 2022-11-18,20:28:53.000,322,11094531,-795,0,1668803332,12998.592884539998,176.68848732000333,54483.4913592 2022-11-18,20:28:54.000,322,11094464,-795,0,1668803333,12998.646775019988,176.68848732000333,54483.55424328001 2022-11-18,20:28:55.000,322,11094459,-795,0,1668803334,12998.754555979998,176.7096347100014,54483.67302432001 2022-11-18,20:28:56.000,322,11094484,-795,0,1668803335,12998.781501219994,176.70258558000205,54483.58917888 2022-11-18,20:28:57.000,322,11094483,-795,0,1668803336,12998.855600629999,176.65324166999926,54483.5612304 2022-11-18,20:28:58.000,322,11094451,-795,0,1668803337,12998.862336939994,176.6109468900031,54483.52629480001 2022-11-18,20:28:59.000,322,11094466,-795,0,1668803338,12998.94990896999,176.63209428000118,54483.46341072 2022-11-18,20:29:00.000,322,11094489,-795,0,1668803339,12999.01727207,176.60389776000375,54483.67302432001 2022-11-18,20:29:01.000,322,11094436,-795,0,1668803340,12999.11831672,176.52635733000352,54483.714947039996 2022-11-18,20:29:02.000,322,11094402,-795,0,1668803341,12999.13178933999,176.46996429000137,54483.63808872 2022-11-18,20:29:03.000,322,11094509,-795,0,1668803342,12999.165470889995,176.3994729900005,54483.547256159996 2022-11-18,20:29:04.000,322,11094474,-795,0,1668803343,12999.23283398999,176.31488343000092,54483.8057796 2022-11-18,20:29:05.000,322,11094477,-795,0,1668803344,12999.27998816,176.31488343000092,54483.749882640004 2022-11-18,20:29:06.000,322,11094493,-795,0,1668803345,12999.2395703,176.2514412599994,54483.72193416001 2022-11-18,20:29:07.000,322,11094553,-795,0,1668803346,12999.145261959995,176.24439213000005,54483.59616600001 2022-11-18,20:29:08.000,322,11094488,-795,0,1668803347,12999.125053029995,176.28668691000348,54483.64507584001 2022-11-18,20:29:09.000,322,11094449,-795,0,1668803348,12999.21262505999,176.27258865000476,54483.79180536001 2022-11-18,20:29:10.000,322,11094466,-795,0,1668803349,12999.27325184999,176.2514412599994,54483.85468944 2022-11-18,20:29:11.000,322,11094487,-795,0,1668803350,12999.30019709,176.25849038999877,54483.84770232 2022-11-18,20:29:12.000,322,11094462,-795,0,1668803351,12999.387769119996,176.24439213000005,54483.8756508 2022-11-18,20:29:13.000,322,11094471,-795,0,1668803352,12999.448395909996,176.2373430000007,54483.64507584001 2022-11-18,20:29:14.000,322,11094475,-795,0,1668803353,12999.468604839996,176.2020973500039,54483.79180536001 2022-11-18,20:29:15.000,322,11094518,-795,0,1668803354,12999.542704250001,176.26553951999813,54483.86167656001 2022-11-18,20:29:16.000,322,11094471,-795,0,1668803355,12999.542704250001,176.1879990899979,54483.85468944 2022-11-18,20:29:17.000,322,11094441,-795,0,1668803356,12999.522495320001,176.2514412599994,54483.81276672001 2022-11-18,20:29:18.000,322,11094466,-795,0,1668803357,12999.529231629997,176.2514412599994,54483.81276672001 2022-11-18,20:29:19.000,322,11094483,-795,0,1668803358,12999.650485209997,176.26553951999813,54483.99443184 2022-11-18,20:29:20.000,322,11094440,-795,0,1668803359,12999.596594729992,176.2373430000007,54483.945522 2022-11-18,20:29:21.000,322,11094490,-795,0,1668803360,12999.535967939992,176.28668691000348,54483.90359928 2022-11-18,20:29:22.000,322,11094486,-795,0,1668803361,12999.603331040002,176.29373604000284,54483.95250912 2022-11-18,20:29:23.000,322,11094529,-795,0,1668803362,12999.549440559997,176.31488343000092,54483.85468944 2022-11-18,20:29:24.000,322,11094487,-795,0,1668803363,12999.556176869992,176.336030819999,54483.8756508 2022-11-18,20:29:25.000,322,11094467,-795,0,1668803364,12999.670694139997,176.37127647000307,54484.204045440005 2022-11-18,20:29:26.000,322,11094491,-795,0,1668803365,12999.616803659992,176.3642273400037,54484.14814848001 2022-11-18,20:29:27.000,322,11094468,-795,0,1668803366,12999.603331040002,176.42766950999794,54484.050328799996 2022-11-18,20:29:28.000,322,11094455,-795,0,1668803367,12999.569649489997,176.39242386000114,54483.99443184 2022-11-18,20:29:29.000,322,11094485,-795,0,1668803368,12999.589858419997,176.49111167999945,54484.05731592001 2022-11-18,20:29:30.000,322,11094492,-795,0,1668803369,12999.556176869992,176.49111167999945,54484.07129016 2022-11-18,20:29:31.000,322,11094491,-795,0,1668803370,12999.549440559997,176.57570123999903,54484.05731592001 2022-11-18,20:29:32.000,322,11094490,-795,0,1668803371,12999.562913180001,176.57570123999903,54483.97347048 2022-11-18,20:29:33.000,322,11094528,-795,0,1668803372,12999.542704250001,176.66029079999862,54484.26692952001 2022-11-18,20:29:34.000,322,11094460,-795,0,1668803373,12999.461868530001,176.68143819000397,54484.29487800001 2022-11-18,20:29:35.000,322,11094456,-795,0,1668803374,12999.515759009992,176.7096347100014,54484.34378784001 2022-11-18,20:29:36.000,322,11094488,-795,0,1668803375,12999.448395909996,176.7589786200042,54484.2599424 2022-11-18,20:29:37.000,322,11094468,-795,0,1668803376,12999.34061495,176.86471557000186,54484.1202 2022-11-18,20:29:38.000,322,11094464,-795,0,1668803377,12999.347351259996,176.91405948000465,54484.14814848001 2022-11-18,20:29:39.000,322,11094470,-795,0,1668803378,12999.367560189996,177.01274730000296,54484.204045440005 2022-11-18,20:29:40.000,322,11094444,-795,0,1668803379,12999.434923289991,177.04799294999975,54484.2599424 2022-11-18,20:29:41.000,322,11094522,-795,0,1668803380,12999.387769119996,177.1678281600034,54484.29487800001 2022-11-18,20:29:42.000,322,11094501,-795,0,1668803381,12999.36082388,177.21012293999956,54484.34378784001 2022-11-18,20:29:43.000,322,11094500,-795,0,1668803382,12999.374296499991,177.3158598900045,54484.30885224 2022-11-18,20:29:44.000,322,11094483,-795,0,1668803383,12999.448395909996,177.35815467000066,54484.33680072 2022-11-18,20:29:45.000,322,11094490,-795,0,1668803384,12999.468604839996,177.4497933599996,54484.3298136 2022-11-18,20:29:46.000,322,11094456,-795,0,1668803385,12999.583122110002,177.54143204999855,54484.36474920001 2022-11-18,20:29:47.000,322,11094451,-795,0,1668803386,12999.650485209997,177.63307074000477,54484.31583936001 2022-11-18,20:29:48.000,322,11094509,-795,0,1668803387,12999.576385799992,177.71061116999772,54484.204045440005 2022-11-18,20:29:49.000,322,11094458,-795,0,1668803388,12999.637012589992,177.80224986000394,54484.29487800001 2022-11-18,20:29:50.000,322,11094517,-795,0,1668803389,12999.717848309992,177.88683942000353,54484.48353024001 2022-11-18,20:29:51.000,322,11094448,-795,0,1668803390,12999.704375690002,177.98552724000183,54484.301865120004 2022-11-18,20:29:52.000,322,11094404,-795,0,1668803391,12999.663957830002,178.0560185400027,54484.2599424 2022-11-18,20:29:53.000,322,11094448,-795,0,1668803392,12999.643748900002,178.1194607100042,54484.23199392 2022-11-18,20:29:54.000,322,11094428,-795,0,1668803393,12999.670694139997,178.14060810000228,54484.29487800001 2022-11-18,20:29:55.000,322,11094467,-795,0,1668803394,12999.724584620002,178.21109940000315,54484.44859464 2022-11-18,20:29:56.000,322,11094465,-795,0,1668803395,12999.731320929997,178.30978722000145,54484.53244008001 2022-11-18,20:29:57.000,322,11094556,-795,0,1668803396,12999.711111999997,178.35913113000424,54484.51147872001 2022-11-18,20:29:58.000,322,11094416,-795,0,1668803397,12999.771738789997,178.37322939000296,54484.5044916 2022-11-18,20:29:59.000,322,11094495,-795,0,1668803398,12999.751529859997,178.40847503999976,54484.588337040004 2022-11-18,20:30:00.000,322,11094432,-795,0,1668803399,12999.738057239992,178.41552416999912,54484.55340144 2022-11-18,20:30:01.000,322,11094528,-795,0,1668803400,12999.697639379992,178.39437678000104,54484.5743628 2022-11-18,20:30:02.000,322,11094513,-795,0,1668803401,12999.657221519992,178.42962242999783,54484.56737568 2022-11-18,20:30:03.000,322,11094492,-795,0,1668803402,12999.596594729992,178.44372069000383,54484.45558176 2022-11-18,20:30:04.000,322,11094516,-795,0,1668803403,12999.482077460001,178.4507698200032,54484.29487800001 2022-11-18,20:30:05.000,322,11094476,-795,0,1668803404,12999.549440559997,178.42257329999848,54484.644234 2022-11-18,20:30:06.000,322,11094477,-795,0,1668803405,12999.488813769996,178.40847503999976,54484.76301504 2022-11-18,20:30:07.000,322,11094432,-795,0,1668803406,12999.347351259996,178.4014259100004,54484.7141052 2022-11-18,20:30:08.000,322,11094451,-795,0,1668803407,12999.25304291999,178.3379837399989,54484.55340144 2022-11-18,20:30:09.000,322,11094418,-795,0,1668803408,12999.15199826999,178.35208200000488,54484.3996848 2022-11-18,20:30:10.000,322,11094497,-795,0,1668803409,12999.11158040999,178.3379837399989,54484.51846584 2022-11-18,20:30:11.000,322,11094471,-795,0,1668803410,12999.09810779,178.27454157000466,54484.48353024001 2022-11-18,20:30:12.000,322,11094480,-795,0,1668803411,12998.983590519994,178.28159070000402,54484.441607520006 2022-11-18,20:30:13.000,322,11094490,-795,0,1668803412,12998.97685421,178.26749243999802,54484.539427200005 2022-11-18,20:30:14.000,322,11094478,-795,0,1668803413,12998.875809559999,178.21109940000315,54484.5044916 2022-11-18,20:30:15.000,322,11094472,-795,0,1668803414,12998.842128009994,178.26749243999802,54484.42763328 2022-11-18,20:30:16.000,322,11094395,-795,0,1668803415,12998.90949110999,178.19700114000443,54484.490517360005 2022-11-18,20:30:17.000,322,11094502,-795,0,1668803416,12998.862336939994,178.16880461999972,54484.441607520006 2022-11-18,20:30:18.000,322,11094465,-795,0,1668803417,12998.801710149994,178.16880461999972,54484.46256888001 2022-11-18,20:30:19.000,322,11094474,-795,0,1668803418,12998.768028599989,178.16175549000036,54484.47654312 2022-11-18,20:30:20.000,322,11094435,-795,0,1668803419,12998.768028599989,178.13355897000292,54484.37872344 2022-11-18,20:30:21.000,322,11094484,-795,0,1668803420,12998.828655389989,178.1194607100042,54484.56737568 2022-11-18,20:30:22.000,322,11094510,-795,0,1668803421,12998.781501219994,178.12650984000356,54484.588337040004 2022-11-18,20:30:23.000,322,11094488,-795,0,1668803422,12998.727610739988,178.07716593000077,54484.441607520006 2022-11-18,20:30:24.000,322,11094385,-795,0,1668803423,12998.747819669989,178.09831331999885,54484.49750448 2022-11-18,20:30:25.000,322,11094412,-795,0,1668803424,12998.666983949988,178.0912641899995,54484.54641432 2022-11-18,20:30:26.000,322,11094482,-795,0,1668803425,12998.586148230002,178.03487115000462,54484.56737568 2022-11-18,20:30:27.000,322,11094489,-795,0,1668803426,12998.532257749997,178.03487115000462,54484.40667192 2022-11-18,20:30:28.000,322,11094448,-795,0,1668803427,12998.545730370002,178.06306767000206,54484.46256888001 2022-11-18,20:30:29.000,322,11094478,-795,0,1668803428,12998.572675609998,178.01372375999927,54484.60231128001 2022-11-18,20:30:30.000,322,11094427,-795,0,1668803429,12998.579411919993,177.97847811000247,54484.69314384 2022-11-18,20:30:31.000,322,11094472,-795,0,1668803430,12998.538994059993,177.99962550000055,54484.72109232 2022-11-18,20:30:32.000,322,11094401,-795,0,1668803431,12998.464894650002,177.96437985000375,54484.70013096001 2022-11-18,20:30:33.000,322,11094491,-795,0,1668803432,12998.377322619992,177.91503594000096,54484.539427200005 2022-11-18,20:30:34.000,322,11094398,-795,0,1668803433,12998.363850000002,177.92208507000032,54484.637246880004 2022-11-18,20:30:35.000,322,11094474,-795,0,1668803434,12998.404267860002,177.92913419999968,54484.72109232 2022-11-18,20:30:36.000,322,11094501,-795,0,1668803435,12998.350377379997,177.95028158999776,54484.84686048001 2022-11-18,20:30:37.000,322,11094494,-795,0,1668803436,12998.296486899992,177.90093768000224,54484.73506656 2022-11-18,20:30:38.000,322,11094496,-795,0,1668803437,12998.256069039991,177.88683942000353,54484.84686048001 2022-11-18,20:30:39.000,322,11094494,-795,0,1668803438,12998.343641070001,177.8586428999988,54485.091409680004 2022-11-18,20:30:40.000,322,11094429,-795,0,1668803439,12998.309959519996,177.8092989900033,54485.0285256 2022-11-18,20:30:41.000,322,11094389,-795,0,1668803440,12998.283014280001,177.7811024699986,54484.8887832 2022-11-18,20:30:42.000,322,11094463,-795,0,1668803441,12998.249332729996,177.73880769000243,54485.0285256 2022-11-18,20:30:43.000,322,11094453,-795,0,1668803442,12998.188705939996,177.6612672600022,54484.69314384 2022-11-18,20:30:44.000,322,11094457,-795,0,1668803443,12998.208914869996,177.62602160999813,54484.993590000005 2022-11-18,20:30:45.000,322,11094441,-795,0,1668803444,12998.1617607,177.59077596000134,54485.06346120001 2022-11-18,20:30:46.000,322,11094484,-795,0,1668803445,12998.276277969991,177.5132355300011,54485.280061920006 2022-11-18,20:30:47.000,322,11094501,-795,0,1668803446,12998.262805350001,177.4145477100028,54485.22416496 2022-11-18,20:30:48.000,322,11094444,-795,0,1668803447,12998.188705939996,177.4145477100028,54485.140319520004 2022-11-18,20:30:49.000,322,11094433,-795,0,1668803448,12998.087661289996,177.3511055400013,54484.972628640004 2022-11-18,20:30:50.000,322,11094489,-795,0,1668803449,12998.10113391,177.27356511000107,54484.88179608 2022-11-18,20:30:51.000,322,11094495,-795,0,1668803450,12998.20217856,177.19602468000085,54484.972628640004 2022-11-18,20:30:52.000,322,11094480,-795,0,1668803451,12998.134815459991,177.1678281600034,54485.161280880006 2022-11-18,20:30:53.000,322,11094513,-795,0,1668803452,12998.175233319991,177.08323860000382,54485.18224224001 2022-11-18,20:30:54.000,322,11094463,-795,0,1668803453,12998.155024389991,176.99864904000424,54485.15429376001 2022-11-18,20:30:55.000,322,11094475,-795,0,1668803454,12998.20217856,176.99864904000424,54485.112371040006 2022-11-18,20:30:56.000,322,11094408,-795,0,1668803455,12998.235860109991,176.99159991000488,54485.13333240001 2022-11-18,20:30:57.000,322,11094477,-795,0,1668803456,12998.256069039991,176.99864904000424,54485.13333240001 2022-11-18,20:30:58.000,322,11094434,-795,0,1668803457,12998.229123799996,176.99159991000488,54485.00057712 2022-11-18,20:30:59.000,322,11094486,-795,0,1668803458,12998.262805350001,177.01274730000296,54484.96564152001 2022-11-18,20:31:00.000,322,11094425,-795,0,1668803459,12998.377322619992,177.06209120999847,54485.12634528 2022-11-18,20:31:01.000,322,11094440,-795,0,1668803460,12998.404267860002,177.09733686000254,54485.18224224001 2022-11-18,20:31:02.000,322,11094467,-795,0,1668803461,12998.431213099997,177.1678281600034,54485.140319520004 2022-11-18,20:31:03.000,322,11094444,-795,0,1668803462,12998.458158339992,177.23831946000428,54485.00756424 2022-11-18,20:31:04.000,322,11094389,-795,0,1668803463,12998.586148230002,177.22422119999828,54485.11935816 2022-11-18,20:31:05.000,322,11094479,-795,0,1668803464,12998.592884539998,177.28061424000043,54485.210190720005 2022-11-18,20:31:06.000,322,11094455,-795,0,1668803465,12998.700665499993,177.32995815000322,54485.19621648 2022-11-18,20:31:07.000,322,11094463,-795,0,1668803466,12998.707401809988,177.37930205999874,54485.112371040006 2022-11-18,20:31:08.000,322,11094457,-795,0,1668803467,12998.727610739988,177.39340032000473,54485.18224224001 2022-11-18,20:31:09.000,322,11094532,-795,0,1668803468,12998.875809559999,177.46389161999832,54485.36390736 2022-11-18,20:31:10.000,322,11094463,-795,0,1668803469,12998.943172659994,177.47798988000432,54485.36390736 2022-11-18,20:31:11.000,322,11094461,-795,0,1668803470,12998.936436349999,177.48503901000367,54485.41980432001 2022-11-18,20:31:12.000,322,11094433,-795,0,1668803471,12998.97011789999,177.50618640000175,54485.37089448001 2022-11-18,20:31:13.000,322,11094513,-795,0,1668803472,12998.943172659994,177.5484811799979,54485.32198464001 2022-11-18,20:31:14.000,322,11094454,-795,0,1668803473,12998.97685421,177.55553031000454,54485.38486872 2022-11-18,20:31:15.000,322,11094466,-795,0,1668803474,12999.044217309995,177.50618640000175,54485.447752800006 2022-11-18,20:31:16.000,322,11094433,-795,0,1668803475,12999.037481,177.52733378999983,54485.475701280004 2022-11-18,20:31:17.000,322,11094445,-795,0,1668803476,12999.084635169995,177.52028466000047,54485.44076568001 2022-11-18,20:31:18.000,322,11094488,-795,0,1668803477,12999.15199826999,177.44274423000024,54485.594482320004 2022-11-18,20:31:19.000,322,11094521,-795,0,1668803478,12999.205888749995,177.4145477100028,54485.70627624001 2022-11-18,20:31:20.000,322,11094409,-795,0,1668803479,12999.19915244,177.4004494500041,54485.65037928 2022-11-18,20:31:21.000,322,11094490,-795,0,1668803480,12999.21262505999,177.3863511899981,54485.67832776 2022-11-18,20:31:22.000,322,11094449,-795,0,1668803481,12999.226097679995,177.37225292999938,54485.664353520006 2022-11-18,20:31:23.000,322,11094408,-795,0,1668803482,12999.17220719999,177.32995815000322,54485.62941792 2022-11-18,20:31:24.000,322,11094489,-795,0,1668803483,12999.15873458,177.29471249999915,54485.594482320004 2022-11-18,20:31:25.000,322,11094497,-795,0,1668803484,12999.25304291999,177.28061424000043,54485.880954240005 2022-11-18,20:31:26.000,322,11094474,-795,0,1668803485,12999.266515539995,177.1889755500015,54485.92287696001 2022-11-18,20:31:27.000,322,11094474,-795,0,1668803486,12999.25977923,177.16077903000405,54485.832044400006 2022-11-18,20:31:28.000,322,11094453,-795,0,1668803487,12999.226097679995,177.06209120999847,54485.67832776 2022-11-18,20:31:29.000,322,11094367,-795,0,1668803488,12999.226097679995,177.0056981700036,54485.713263360005 2022-11-18,20:31:30.000,322,11094448,-795,0,1668803489,12999.19241612999,176.91405948000465,54485.81807016 2022-11-18,20:31:31.000,322,11094472,-795,0,1668803490,12999.17894351,176.82242078999843,54485.91588984 2022-11-18,20:31:32.000,322,11094510,-795,0,1668803491,12999.17220719999,176.7307820999995,54485.96479968 2022-11-18,20:31:33.000,322,11094463,-795,0,1668803492,12999.17220719999,176.68848732000333,54485.91588984 2022-11-18,20:31:34.000,322,11094413,-795,0,1668803493,12999.09810779,176.5968486300044,54485.90191560001 2022-11-18,20:31:35.000,322,11094455,-795,0,1668803494,12999.125053029995,176.52635733000352,54485.7971088 2022-11-18,20:31:36.000,322,11094414,-795,0,1668803495,12999.13852565,176.44176777000393,54485.85999288 2022-11-18,20:31:37.000,322,11094496,-795,0,1668803496,12999.09810779,176.35717821000435,54485.81807016 2022-11-18,20:31:38.000,322,11094470,-795,0,1668803497,12998.983590519994,176.28668691000348,54485.67134064 2022-11-18,20:31:39.000,322,11094447,-795,0,1668803498,12998.936436349999,176.26553951999813,54485.57352096 2022-11-18,20:31:40.000,322,11094507,-795,0,1668803499,12998.99032682999,176.2020973500039,54485.82505728001 2022-11-18,20:31:41.000,322,11094482,-795,0,1668803500,12998.97685421,176.19504822000454,54485.832044400006 2022-11-18,20:31:42.000,322,11094478,-795,0,1668803501,12998.936436349999,176.1386551800024,54485.84601864 2022-11-18,20:31:43.000,322,11094461,-795,0,1668803502,12998.956645279999,176.0893112699996,54485.65736640001 2022-11-18,20:31:44.000,322,11094427,-795,0,1668803503,12999.01727207,176.01881996999873,54485.75518608001 2022-11-18,20:31:45.000,322,11094463,-795,0,1668803504,12999.01053575999,176.03996736000408,54485.70627624001 2022-11-18,20:31:46.000,322,11094473,-795,0,1668803505,12999.003799449994,175.98357432000194,54485.74121184 2022-11-18,20:31:47.000,322,11094502,-795,0,1668803506,12998.97011789999,175.9271812799998,54485.65037928 2022-11-18,20:31:48.000,322,11094435,-795,0,1668803507,12998.99706314,175.93423040999915,54485.57352096 2022-11-18,20:31:49.000,322,11094424,-795,0,1668803508,12999.09810779,175.93423040999915,54485.7272376 2022-11-18,20:31:50.000,322,11094458,-795,0,1668803509,12999.104844099995,175.9271812799998,54485.72025048 2022-11-18,20:31:51.000,322,11094486,-795,0,1668803510,12999.125053029995,175.94832866999786,54485.73422472001 2022-11-18,20:31:52.000,322,11094427,-795,0,1668803511,12999.19915244,175.9553778000045,54485.6224308 2022-11-18,20:31:53.000,322,11094480,-795,0,1668803512,12999.185679819995,175.96947606000322,54485.41980432001 2022-11-18,20:31:54.000,322,11094400,-795,0,1668803513,12999.27325184999,175.96947606000322,54485.475701280004 2022-11-18,20:31:55.000,322,11094541,-795,0,1668803514,12999.421450670001,176.0540656200028,54485.615443680006 2022-11-18,20:31:56.000,322,11094444,-795,0,1668803515,12999.441659600001,176.09636039999896,54485.48967552001 2022-11-18,20:31:57.000,322,11094471,-795,0,1668803516,12999.475341149991,176.18094995999854,54485.40583008 2022-11-18,20:31:58.000,322,11094467,-795,0,1668803517,12999.495550079992,176.24439213000005,54485.63640504001 2022-11-18,20:31:59.000,322,11094457,-795,0,1668803518,12999.562913180001,176.3501290799977,54485.63640504001 2022-11-18,20:32:00.000,322,11094448,-795,0,1668803519,12999.535967939992,176.41357124999922,54485.53159824 2022-11-18,20:32:01.000,322,11094468,-795,0,1668803520,12999.475341149991,176.54045559000224,54485.53159824 2022-11-18,20:32:02.000,322,11094472,-795,0,1668803521,12999.38103281,176.65324166999926,54485.53159824 2022-11-18,20:32:03.000,322,11094532,-795,0,1668803522,12999.31366970999,176.80127340000035,54485.44076568001 2022-11-18,20:32:04.000,322,11094458,-795,0,1668803523,12999.185679819995,176.9563542600008,54485.39884296001 2022-11-18,20:32:05.000,322,11094501,-795,0,1668803524,12999.165470889995,177.09733686000254,54485.46871416001 2022-11-18,20:32:06.000,322,11094464,-795,0,1668803525,12999.07116254999,177.3158598900045,54485.40583008 2022-11-18,20:32:07.000,322,11094464,-795,0,1668803526,12999.05768993,177.4991372700024,54485.56653384001 2022-11-18,20:32:08.000,322,11094460,-795,0,1668803527,12998.916227419999,177.68946377999964,54485.475701280004 2022-11-18,20:32:09.000,322,11094467,-795,0,1668803528,12998.90949110999,177.83749551000074,54485.57352096 2022-11-18,20:32:10.000,322,11094427,-795,0,1668803529,12998.788237529989,177.9714289800031,54485.34993312001 2022-11-18,20:32:11.000,322,11094484,-795,0,1668803530,12998.761292289993,178.11241158000485,54485.24512632 2022-11-18,20:32:12.000,322,11094489,-795,0,1668803531,12998.754555979998,178.2392959200006,54485.280061920006 2022-11-18,20:32:13.000,322,11094445,-795,0,1668803532,12998.727610739988,178.4014259100004,54485.19621648 2022-11-18,20:32:14.000,322,11094462,-795,0,1668803533,12998.693929189998,178.52831025000341,54485.22416496 2022-11-18,20:32:15.000,322,11094498,-795,0,1668803534,12998.707401809988,178.66929284999787,54485.259100560004 2022-11-18,20:32:16.000,322,11094406,-795,0,1668803535,12998.666983949988,178.8596193600024,54485.30102328001 2022-11-18,20:32:17.000,322,11094476,-795,0,1668803536,12998.565939300002,178.95125805000134,54485.28704904 2022-11-18,20:32:18.000,322,11094458,-795,0,1668803537,12998.417740479992,179.06404412999836,54485.091409680004 2022-11-18,20:32:19.000,322,11094442,-795,0,1668803538,12998.404267860002,179.2332232500048,54485.042499840005 2022-11-18,20:32:20.000,322,11094496,-795,0,1668803539,12998.289750589996,179.3178128100044,54485.15429376001 2022-11-18,20:32:21.000,322,11094459,-795,0,1668803540,12998.188705939996,179.43059889000142,54485.20320360001 2022-11-18,20:32:22.000,322,11094514,-795,0,1668803541,12998.006825569995,179.63502366000466,54485.04948696 2022-11-18,20:32:23.000,322,11094457,-795,0,1668803542,12997.9596714,179.73371148000297,54484.95166728 2022-11-18,20:32:24.000,322,11094443,-795,0,1668803543,12997.93272615999,179.8746940800047,54485.07743544 2022-11-18,20:32:25.000,322,11094500,-795,0,1668803544,12997.885571989995,179.95223450999765,54485.00756424 2022-11-18,20:32:26.000,322,11094422,-795,0,1668803545,12997.77105471999,180.10026623999875,54484.91673168001 2022-11-18,20:32:27.000,322,11094484,-795,0,1668803546,12997.676746379999,180.1707575399996,54484.76301504 2022-11-18,20:32:28.000,322,11094469,-795,0,1668803547,12997.71042792999,180.3187892700007,54484.8538476 2022-11-18,20:32:29.000,322,11094468,-795,0,1668803548,12997.764318409994,180.39632970000093,54484.93769304001 2022-11-18,20:32:30.000,322,11094464,-795,0,1668803549,12997.717164239999,180.45272274000308,54484.93769304001 2022-11-18,20:32:31.000,322,11094553,-795,0,1668803550,12997.744109479994,180.5020666499986,54484.81192488 2022-11-18,20:32:32.000,322,11094494,-795,0,1668803551,12997.737373169999,180.5655088200001,54484.8538476 2022-11-18,20:32:33.000,322,11094457,-795,0,1668803552,12997.723900549994,180.6500983799997,54484.658208240005 2022-11-18,20:32:34.000,322,11094441,-795,0,1668803553,12997.77779103,180.67124576999777,54484.60231128001 2022-11-18,20:32:35.000,322,11094489,-795,0,1668803554,12997.804736269994,180.69239316000312,54484.67218248 2022-11-18,20:32:36.000,322,11094456,-795,0,1668803555,12997.804736269994,180.7135405500012,54484.67218248 2022-11-18,20:32:37.000,322,11094457,-795,0,1668803556,12997.81147257999,180.72763880999992,54484.5044916 2022-11-18,20:32:38.000,322,11094438,-795,0,1668803557,12997.85862675,180.72763880999992,54484.5743628 2022-11-18,20:32:39.000,322,11094489,-795,0,1668803558,12997.885571989995,180.762884460004,54484.7141052 2022-11-18,20:32:40.000,322,11094482,-795,0,1668803559,12997.824945199995,180.8122283699995,54484.644234 2022-11-18,20:32:41.000,322,11094525,-795,0,1668803560,12997.89904461,180.79108098000142,54484.63025976001 2022-11-18,20:32:42.000,322,11094467,-795,0,1668803561,12997.966407709995,180.762884460004,54484.61628552 2022-11-18,20:32:43.000,322,11094454,-795,0,1668803562,12997.87883568,180.82632662999822,54484.46256888001 2022-11-18,20:32:44.000,322,11094529,-795,0,1668803563,12997.824945199995,180.86862141000165,54484.43462040001 2022-11-18,20:32:45.000,322,11094495,-795,0,1668803564,12997.91925354,180.84747402000357,54484.67916960001 2022-11-18,20:32:46.000,322,11094479,-795,0,1668803565,12997.89904461,180.9109161899978,54484.63025976001 2022-11-18,20:32:47.000,322,11094494,-795,0,1668803566,12997.865363059995,180.9109161899978,54484.56038856001 2022-11-18,20:32:48.000,322,11094434,-795,0,1668803567,12997.784527339994,180.88976879999973,54484.36474920001 2022-11-18,20:32:49.000,322,11094443,-795,0,1668803568,12997.7575821,180.97435835999931,54484.46256888001 2022-11-18,20:32:50.000,322,11094430,-795,0,1668803569,12997.77105471999,180.96730922999996,54484.47654312 2022-11-18,20:32:51.000,322,11094392,-795,0,1668803570,12997.683482689994,181.00255488000403,54484.39269768001 2022-11-18,20:32:52.000,322,11094515,-795,0,1668803571,12997.663273759994,180.99550575000467,54484.33680072 2022-11-18,20:32:53.000,322,11094444,-795,0,1668803572,12997.589174349989,180.98140748999867,54484.35776208 2022-11-18,20:32:54.000,322,11094458,-795,0,1668803573,12997.568965419989,180.93911271000252,54484.12718712001 2022-11-18,20:32:55.000,322,11094481,-795,0,1668803574,12997.568965419989,180.9602601000006,54484.22500680001 2022-11-18,20:32:56.000,322,11094446,-795,0,1668803575,12997.535283869998,180.9250144500038,54484.17609696001 2022-11-18,20:32:57.000,322,11094468,-795,0,1668803576,12997.481393389993,180.85452315000293,54484.13417424 2022-11-18,20:32:58.000,322,11094496,-795,0,1668803577,12997.440975529993,180.78403185000207,54484.204045440005 2022-11-18,20:32:59.000,322,11094453,-795,0,1668803578,12997.353403499998,180.79108098000142,54484.02936744001 2022-11-18,20:33:00.000,322,11094487,-795,0,1668803579,12997.306249330002,180.7135405500012,54484.13417424 2022-11-18,20:33:01.000,322,11094472,-795,0,1668803580,12997.164786820002,180.63600012000097,54483.92456064 2022-11-18,20:33:02.000,322,11094504,-795,0,1668803581,12997.306249330002,180.57255794999946,54484.23199392 2022-11-18,20:33:03.000,322,11094435,-795,0,1668803582,12997.191732059997,180.5020666499986,54484.26692952001 2022-11-18,20:33:04.000,322,11094465,-795,0,1668803583,12997.104160030001,180.4668210000018,54484.06430304 2022-11-18,20:33:05.000,322,11094505,-795,0,1668803584,12997.036796929991,180.3681331800035,54484.04334168 2022-11-18,20:33:06.000,322,11094465,-795,0,1668803585,12996.976170139991,180.24829796999984,54484.106225760006 2022-11-18,20:33:07.000,322,11094459,-795,0,1668803586,12996.94248859,180.12846276000346,54484.07129016 2022-11-18,20:33:08.000,322,11094498,-795,0,1668803587,12996.85491655999,180.01567667999916,54483.95250912 2022-11-18,20:33:09.000,322,11094513,-795,0,1668803588,12996.827971319995,179.91698886000086,54483.96648336 2022-11-18,20:33:10.000,322,11094483,-795,0,1668803589,12996.827971319995,179.79010451999784,54484.06430304 2022-11-18,20:33:11.000,322,11094481,-795,0,1668803590,12996.726926669995,179.7266623500036,54483.81276672001 2022-11-18,20:33:12.000,322,11094425,-795,0,1668803591,12996.78081715,179.58567975000187,54483.945522 2022-11-18,20:33:13.000,322,11094476,-795,0,1668803592,12996.69998143,179.5504340999978,54483.91058640001 2022-11-18,20:33:14.000,322,11094475,-795,0,1668803593,12996.71345404999,179.39535324000462,54483.917573520004 2022-11-18,20:33:15.000,322,11094475,-795,0,1668803594,12996.61240939999,179.28256716000033,54483.700972800005 2022-11-18,20:33:16.000,322,11094470,-795,0,1668803595,12996.65956357,179.19797760000074,54483.83372808 2022-11-18,20:33:17.000,322,11094471,-795,0,1668803596,12996.65956357,179.07814239000436,54483.83372808 2022-11-18,20:33:18.000,322,11094493,-715,0,1668803597,12996.67303618999,179.00060196000413,54483.98045760001 2022-11-18,20:33:19.000,322,11094467,-795,0,1668803598,12996.77408083999,178.8948650099992,54484.036354560005 2022-11-18,20:33:20.000,322,11094467,-715,0,1668803599,12996.72019036,178.72568589000002,54483.917573520004 2022-11-18,20:33:21.000,322,11094470,-795,0,1668803600,12996.69998143,178.6974893700026,54483.95949624001 2022-11-18,20:33:22.000,322,11094495,-795,0,1668803601,12996.787553459995,178.60585068000364,54484.036354560005 2022-11-18,20:33:23.000,322,11094491,-795,0,1668803602,12996.706717739995,178.47896634000062,54483.868663680005 2022-11-18,20:33:24.000,322,11094482,-795,0,1668803603,12996.74039929,178.39437678000104,54483.819753840005 2022-11-18,20:33:25.000,322,11094460,-795,0,1668803604,12996.83470762999,178.27454157000466,54483.93154776001 2022-11-18,20:33:26.000,322,11094496,-795,0,1668803605,12996.87512548999,178.1899520099978,54483.96648336 2022-11-18,20:33:27.000,322,11094439,-795,0,1668803606,12996.83470762999,178.0912641899995,54483.70795992 2022-11-18,20:33:28.000,322,11094451,-795,0,1668803607,12996.89533441999,177.9573307200044,54483.70795992 2022-11-18,20:33:29.000,322,11094519,-795,0,1668803608,12996.908807039996,177.89388855000288,54483.547256159996 2022-11-18,20:33:30.000,322,11094469,-795,0,1668803609,12996.996379069991,177.70356203999836,54483.82674096 2022-11-18,20:33:31.000,322,11094492,-795,0,1668803610,12997.063742170001,177.61192334999942,54483.88962504001 2022-11-18,20:33:32.000,322,11094464,-795,0,1668803611,12997.104160030001,177.50618640000175,54483.84071520001 2022-11-18,20:33:33.000,322,11094490,-795,0,1668803612,12997.097423719992,177.44274423000024,54483.76385688001 2022-11-18,20:33:34.000,322,11094433,-795,0,1668803613,12997.178259439992,177.33700728000258,54483.72193416001 2022-11-18,20:33:35.000,322,11094474,-795,0,1668803614,12997.205204680002,177.22422119999828,54483.868663680005 2022-11-18,20:33:36.000,322,11094518,-795,0,1668803615,12997.252358849997,177.1043859900019,54483.83372808 2022-11-18,20:33:37.000,322,11094475,-795,0,1668803616,12997.306249330002,177.01274730000296,54483.8057796 2022-11-18,20:33:38.000,322,11094474,-795,0,1668803617,12997.414030289998,176.8929120899993,54483.6660372 2022-11-18,20:33:39.000,322,11094459,-795,0,1668803618,12997.427502909988,176.85061731000314,54483.714947039996 2022-11-18,20:33:40.000,322,11094456,-795,0,1668803619,12997.515074939998,176.75192949000484,54483.770844000006 2022-11-18,20:33:41.000,322,11094417,-795,0,1668803620,12997.555492799998,176.66733992999798,54483.78481824 2022-11-18,20:33:42.000,322,11094533,-795,0,1668803621,12997.703691619994,176.56865210999968,54483.8756508 2022-11-18,20:33:43.000,322,11094441,-795,0,1668803622,12997.723900549994,176.54045559000224,54483.88962504001 2022-11-18,20:33:44.000,322,11094423,-795,0,1668803623,12997.87209936999,176.46996429000137,54483.91058640001 2022-11-18,20:33:45.000,322,11094455,-795,0,1668803624,12997.85862675,176.39242386000114,54483.92456064 2022-11-18,20:33:46.000,322,11094417,-795,0,1668803625,12997.95293508999,176.35717821000435,54484.00141896 2022-11-18,20:33:47.000,322,11094445,-795,0,1668803626,12997.99335294999,176.28668691000348,54483.8057796 2022-11-18,20:33:48.000,322,11094483,-795,0,1668803627,12998.027034499995,176.23029387000133,54483.84770232 2022-11-18,20:33:49.000,322,11094430,-795,0,1668803628,12998.134815459991,176.16685169999982,54483.945522 2022-11-18,20:33:50.000,322,11094471,-795,0,1668803629,12998.256069039991,176.14570431000175,54484.00840608001 2022-11-18,20:33:51.000,322,11094441,-795,0,1668803630,12998.316695829992,176.08226214000024,54484.02936744001 2022-11-18,20:33:52.000,322,11094443,-795,0,1668803631,12998.390795239997,176.0258690999981,54483.96648336 2022-11-18,20:33:53.000,322,11094459,-795,0,1668803632,12998.397531549992,175.99767258000065,54483.85468944 2022-11-18,20:33:54.000,322,11094423,-795,0,1668803633,12998.532257749997,175.94832866999786,54483.91058640001 2022-11-18,20:33:55.000,322,11094420,-795,0,1668803634,12998.606357160003,175.9412795399985,54483.987444720005 2022-11-18,20:33:56.000,322,11094474,-795,0,1668803635,12998.707401809988,175.9060338900017,54483.95949624001 2022-11-18,20:33:57.000,322,11094432,-795,0,1668803636,12998.774764909998,175.9271812799998,54484.050328799996 2022-11-18,20:33:58.000,322,11094524,-795,0,1668803637,12998.828655389989,175.87783737000427,54484.02936744001 2022-11-18,20:33:59.000,322,11094428,-795,0,1668803638,12998.902754799994,175.8425917200002,54484.05731592001 2022-11-18,20:34:00.000,322,11094475,-795,0,1668803639,12998.97685421,175.84964084999956,54484.02936744001 2022-11-18,20:34:01.000,322,11094499,-795,0,1668803640,12999.11158040999,175.82849346000148,54484.252955280004 2022-11-18,20:34:02.000,322,11094470,-795,0,1668803641,12999.21936137,175.82144433000212,54484.23898104 2022-11-18,20:34:03.000,322,11094459,-795,0,1668803642,12999.266515539995,175.82144433000212,54484.12718712001 2022-11-18,20:34:04.000,322,11094504,-795,0,1668803643,12999.327142329996,175.78619867999805,54484.085264400004 2022-11-18,20:34:05.000,322,11094424,-795,0,1668803644,12999.515759009992,175.8073460700034,54484.301865120004 2022-11-18,20:34:06.000,322,11094464,-795,0,1668803645,12999.542704250001,175.83554259000084,54484.35077496 2022-11-18,20:34:07.000,322,11094531,-795,0,1668803646,12999.637012589992,175.82849346000148,54484.39269768001 2022-11-18,20:34:08.000,322,11094400,-795,0,1668803647,12999.650485209997,175.82144433000212,54484.16910984 2022-11-18,20:34:09.000,322,11094452,-795,0,1668803648,12999.711111999997,175.83554259000084,54484.1900712 2022-11-18,20:34:10.000,322,11094458,-795,0,1668803649,12999.825629270003,175.8425917200002,54484.29487800001 2022-11-18,20:34:11.000,322,11094510,-795,0,1668803650,12999.940146539993,175.83554259000084,54484.35776208 2022-11-18,20:34:12.000,322,11094462,-795,0,1668803651,12999.967091779989,175.9060338900017,54484.67218248 2022-11-18,20:34:13.000,322,11094434,-795,0,1668803652,12999.953619159998,175.9412795399985,54484.42763328 2022-11-18,20:34:14.000,322,11094473,-795,0,1668803653,13000.014245949998,175.9412795399985,54484.42763328 2022-11-18,20:34:15.000,322,11094451,-795,0,1668803654,13000.088345359989,175.9060338900017,54484.52545296 2022-11-18,20:34:16.000,322,11094403,-795,0,1668803655,13000.16918107999,175.94832866999786,54484.51846584 2022-11-18,20:34:17.000,322,11094472,-795,0,1668803656,13000.25675311,175.9412795399985,54484.55340144 2022-11-18,20:34:18.000,322,11094449,-795,0,1668803657,13000.29043465999,175.99767258000065,54484.53244008001 2022-11-18,20:34:19.000,322,11094525,-795,0,1668803658,13000.33085251999,175.9412795399985,54484.43462040001 2022-11-18,20:34:20.000,322,11094451,-795,0,1668803659,13000.445369789995,175.9553778000045,54484.40667192 2022-11-18,20:34:21.000,322,11094465,-795,0,1668803660,13000.593568609991,175.9060338900017,54484.588337040004 2022-11-18,20:34:22.000,322,11094512,-795,0,1668803661,13000.607041229996,175.85668997999892,54484.51846584 2022-11-18,20:34:23.000,322,11094467,-795,0,1668803662,13000.607041229996,175.82849346000148,54484.40667192 2022-11-18,20:34:24.000,322,11094387,-795,0,1668803663,13000.654195399991,175.75095303000126,54484.48353024001 2022-11-18,20:34:25.000,322,11094404,-795,0,1668803664,13000.593568609991,175.8073460700034,54484.52545296 2022-11-18,20:34:26.000,322,11094469,-795,0,1668803665,13000.526205509996,175.89898476000235,54484.47654312 2022-11-18,20:34:27.000,322,11094442,-795,0,1668803666,13000.526205509996,176.01177083999937,54484.43462040001 2022-11-18,20:34:28.000,322,11094478,-795,0,1668803667,13000.593568609991,176.0540656200028,54484.49750448 2022-11-18,20:34:29.000,322,11094522,-795,0,1668803668,13000.795657909992,176.06111475000216,54484.756027920004 2022-11-18,20:34:30.000,322,11094463,-795,0,1668803669,13000.836075769992,176.04701649000344,54484.84686048001 2022-11-18,20:34:31.000,322,11094414,-795,0,1668803670,13000.863021010002,176.0540656200028,54484.83987336 2022-11-18,20:34:32.000,322,11094415,-795,0,1668803671,13000.930384109997,176.07521301000088,54484.81192488 2022-11-18,20:34:33.000,322,11094437,-795,0,1668803672,13000.876493629992,176.06816388000152,54484.72807944001 2022-11-18,20:34:34.000,322,11094428,-795,0,1668803673,13000.923647800002,176.01177083999937,54484.74205368 2022-11-18,20:34:35.000,322,11094496,-795,0,1668803674,13000.970801969997,175.9906234500013,54484.88179608 2022-11-18,20:34:36.000,322,11094484,-795,0,1668803675,13000.910175179997,175.99767258000065,54484.874808960005 2022-11-18,20:34:37.000,322,11094459,-795,0,1668803676,13000.863021010002,175.96947606000322,54484.97961576 2022-11-18,20:34:38.000,322,11094449,-795,0,1668803677,13000.950593039997,175.98357432000194,54484.93769304001 2022-11-18,20:34:39.000,322,11094455,-795,0,1668803678,13000.930384109997,175.97652519000258,54484.90974456 2022-11-18,20:34:40.000,322,11094432,-795,0,1668803679,13000.950593039997,175.91308302000107,54484.84686048001 2022-11-18,20:34:41.000,322,11094455,-795,0,1668803680,13000.883229940002,175.94832866999786,54484.90974456 2022-11-18,20:34:42.000,322,11094451,-795,0,1668803681,13000.916911489992,175.86373910999828,54484.637246880004 2022-11-18,20:34:43.000,322,11094516,-795,0,1668803682,13000.923647800002,175.87783737000427,54484.86083472 2022-11-18,20:34:44.000,322,11094516,-795,0,1668803683,13000.957329349993,175.86373910999828,54484.8538476 2022-11-18,20:34:45.000,322,11094452,-795,0,1668803684,13001.031428759998,175.8425917200002,54485.07044832 2022-11-18,20:34:46.000,322,11094466,-795,0,1668803685,13001.065110310003,175.73685477000254,54485.04948696 2022-11-18,20:34:47.000,322,11094491,-795,0,1668803686,13001.085319239988,175.7439039000019,54485.03551272001 2022-11-18,20:34:48.000,322,11094437,-795,0,1668803687,13001.071846619998,175.67341260000103,54484.86083472 2022-11-18,20:34:49.000,322,11094458,-795,0,1668803688,13001.119000789993,175.63816695000423,54484.83288624 2022-11-18,20:34:50.000,322,11094494,-795,0,1668803689,13001.105528169988,175.57472478000273,54484.79096352 2022-11-18,20:34:51.000,322,11094467,-795,0,1668803690,13001.166154959988,175.51128261000122,54484.8538476 2022-11-18,20:34:52.000,322,11094501,-795,0,1668803691,13001.206572819989,175.46193869999843,54484.9586544 2022-11-18,20:34:53.000,322,11094499,-795,0,1668803692,13001.152682339998,175.3843982699982,54484.8538476 2022-11-18,20:34:54.000,322,11094498,-795,0,1668803693,13001.206572819989,175.3843982699982,54484.81192488 2022-11-18,20:34:55.000,322,11094447,-795,0,1668803694,13001.179627579993,175.32800523000333,54484.69314384 2022-11-18,20:34:56.000,322,11094401,-795,0,1668803695,13001.199836509993,175.25751393000246,54484.52545296 2022-11-18,20:34:57.000,322,11094451,-795,0,1668803696,13001.166154959988,175.2011208900003,54484.490517360005 2022-11-18,20:34:58.000,322,11094404,-795,0,1668803697,13001.199836509993,175.102433070002,54484.52545296 2022-11-18,20:34:59.000,322,11094421,-795,0,1668803698,13001.253726989999,175.11653133000073,54484.776989280006 2022-11-18,20:35:00.000,322,11094443,-795,0,1668803699,13001.253726989999,175.0389909000005,54484.63025976001 2022-11-18,20:35:01.000,322,11094454,-795,0,1668803700,13001.267199609989,174.9896469899977,54484.63025976001 2022-11-18,20:35:02.000,322,11094452,-795,0,1668803701,13001.267199609989,174.9896469899977,54484.56737568 2022-11-18,20:35:03.000,322,11094465,-795,0,1668803702,13001.273935919999,174.96849959999963,54484.46256888001 2022-11-18,20:35:04.000,322,11094428,-795,0,1668803703,13001.354771639999,174.9896469899977,54484.588337040004 2022-11-18,20:35:05.000,322,11094461,-795,0,1668803704,13001.341299019994,174.98259785999835,54484.54641432 2022-11-18,20:35:06.000,322,11094511,-795,0,1668803705,13001.38845318999,175.01784351000242,54484.490517360005 2022-11-18,20:35:07.000,322,11094435,-795,0,1668803706,13001.307617469989,175.0389909000005,54484.35077496 2022-11-18,20:35:08.000,322,11094434,-795,0,1668803707,13001.361507949994,175.01079438000306,54484.371736320005 2022-11-18,20:35:09.000,322,11094489,-795,0,1668803708,13001.45581629,174.99669612000434,54484.46256888001 2022-11-18,20:35:10.000,322,11094453,-795,0,1668803709,13001.563597249995,175.03194177000114,54484.490517360005 2022-11-18,20:35:11.000,322,11094504,-795,0,1668803710,13001.57033355999,175.06013828999858,54484.46256888001 2022-11-18,20:35:12.000,322,11094440,-795,0,1668803711,13001.61075141999,175.09538394000265,54484.3996848 2022-11-18,20:35:13.000,322,11094479,-795,0,1668803712,13001.563597249995,175.08128568000393,54484.29487800001 2022-11-18,20:35:14.000,322,11094433,-795,0,1668803713,13001.644432969995,175.11653133000073,54484.2599424 2022-11-18,20:35:15.000,322,11094456,-795,0,1668803714,13001.69832345,175.1376787199988,54484.38571056 2022-11-18,20:35:16.000,322,11094461,-795,0,1668803715,13001.765686549996,175.17292437000287,54484.41365904001 2022-11-18,20:35:17.000,322,11094493,-795,0,1668803716,13001.7993681,175.2222682799984,54484.33680072 2022-11-18,20:35:18.000,322,11094447,-795,0,1668803717,13001.866731199996,175.21521914999903,54484.37872344 2022-11-18,20:35:19.000,322,11094479,-795,0,1668803718,13001.913885369991,175.2504648000031,54484.43462040001 2022-11-18,20:35:20.000,322,11094474,-795,0,1668803719,13001.954303229992,175.29980870999862,54484.322826480005 2022-11-18,20:35:21.000,322,11094478,-795,0,1668803720,13002.014930019992,175.3350543600027,54484.37872344 2022-11-18,20:35:22.000,322,11094441,-795,0,1668803721,13002.082293120002,175.4125947900029,54484.31583936001 2022-11-18,20:35:23.000,322,11094472,-795,0,1668803722,13002.102502050002,175.50423348000186,54484.18308408 2022-11-18,20:35:24.000,322,11094469,-795,0,1668803723,13002.176601459993,175.57472478000273,54484.322826480005 2022-11-18,20:35:25.000,322,11094501,-795,0,1668803724,13002.250700869998,175.63111782000487,54484.48353024001 2022-11-18,20:35:26.000,322,11094483,-795,0,1668803725,13002.331536589998,175.68751085999975,54484.490517360005 2022-11-18,20:35:27.000,322,11094466,-795,0,1668803726,13002.297855039993,175.7439039000019,54484.37872344 2022-11-18,20:35:28.000,322,11094364,-795,0,1668803727,13002.291118729998,175.75800216000061,54484.21103256 2022-11-18,20:35:29.000,322,11094432,-795,0,1668803728,13002.378690759993,175.6804617300004,54484.23199392 2022-11-18,20:35:30.000,322,11094490,-795,0,1668803729,13002.506680649989,175.72980564000318,54484.2599424 2022-11-18,20:35:31.000,322,11094475,-795,0,1668803730,13002.58751636999,175.75095303000126,54484.39269768001 2022-11-18,20:35:32.000,322,11094456,-795,0,1668803731,13002.661615779994,175.89898476000235,54484.441607520006 2022-11-18,20:35:33.000,322,11094483,-795,0,1668803732,13002.65487947,175.94832866999786,54484.34378784001 2022-11-18,20:35:34.000,322,11094409,-795,0,1668803733,13002.66835208999,176.03996736000408,54484.47654312 2022-11-18,20:35:35.000,322,11094472,-795,0,1668803734,13002.70876994999,176.14570431000175,54484.54641432 2022-11-18,20:35:36.000,322,11094379,-795,0,1668803735,13002.702033639995,176.1879990899979,54484.490517360005 2022-11-18,20:35:37.000,322,11094491,-795,0,1668803736,13002.702033639995,176.29373604000284,54484.49750448 2022-11-18,20:35:38.000,322,11094470,-795,0,1668803737,13002.69529733,176.39242386000114,54484.322826480005 2022-11-18,20:35:39.000,322,11094436,-795,0,1668803738,13002.71550626,176.47701342000073,54484.33680072 2022-11-18,20:35:40.000,322,11094461,-795,0,1668803739,13002.71550626,176.58979949999775,54484.35077496 2022-11-18,20:35:41.000,322,11094417,-795,0,1668803740,13002.843496149995,176.6461925399999,54484.54641432 2022-11-18,20:35:42.000,322,11094473,-795,0,1668803741,13002.863705079995,176.77307688000292,54484.5743628 2022-11-18,20:35:43.000,322,11094448,-795,0,1668803742,13002.843496149995,176.8294699199978,54484.301865120004 2022-11-18,20:35:44.000,322,11094531,-795,0,1668803743,13002.89065031999,176.88586295999994,54484.28789088 2022-11-18,20:35:45.000,322,11094427,-795,0,1668803744,13002.95801342,176.97750164999889,54484.37872344 2022-11-18,20:35:46.000,322,11094471,-795,0,1668803745,13003.011903899991,177.07618947000446,54484.35077496 2022-11-18,20:35:47.000,322,11094478,-795,0,1668803746,13002.99843128,177.21717206999892,54484.47654312 2022-11-18,20:35:48.000,322,11094397,-795,0,1668803747,13002.991694969991,177.3017616299985,54484.44859464 2022-11-18,20:35:49.000,322,11094485,-795,0,1668803748,13003.106212239996,177.4004494500041,54484.539427200005 2022-11-18,20:35:50.000,322,11094470,-795,0,1668803749,13003.133157479991,177.47094074999768,54484.53244008001 2022-11-18,20:35:51.000,322,11094478,-795,0,1668803750,13003.234202129992,177.59077596000134,54484.609298400006 2022-11-18,20:35:52.000,322,11094394,-795,0,1668803751,13003.180311650001,177.62602160999813,54484.58134992001 2022-11-18,20:35:53.000,322,11094523,-795,0,1668803752,13003.187047959997,177.73175856000307,54484.41365904001 2022-11-18,20:35:54.000,322,11094360,-795,0,1668803753,13003.193784269992,177.85159376999945,54484.51147872001 2022-11-18,20:35:55.000,322,11094422,-795,0,1668803754,13003.240938440002,177.93618332999904,54484.62327264 2022-11-18,20:35:56.000,322,11094479,-795,0,1668803755,13003.274619989992,177.9714289800031,54484.67218248 2022-11-18,20:35:57.000,322,11094486,-795,0,1668803756,13003.281356300002,178.04896941000334,54484.61628552 2022-11-18,20:35:58.000,322,11094477,-795,0,1668803757,13003.301565230002,178.11241158000485,54484.644234 2022-11-18,20:35:59.000,322,11094479,-795,0,1668803758,13003.416082499993,178.24634504999995,54484.776989280006 2022-11-18,20:36:00.000,322,11094376,-795,0,1668803759,13003.395873569993,178.21109940000315,54484.707118080005 2022-11-18,20:36:01.000,322,11094476,-795,0,1668803760,13003.429555119998,178.32388548000017,54484.70013096001 2022-11-18,20:36:02.000,322,11094503,-795,0,1668803761,13003.476709289993,178.39437678000104,54484.84686048001 2022-11-18,20:36:03.000,322,11094481,-795,0,1668803762,13003.577753939993,178.47191721000127,54484.90275744 2022-11-18,20:36:04.000,322,11094586,-795,0,1668803763,13003.429555119998,178.4648680800019,54484.83288624 2022-11-18,20:36:05.000,322,11094710,-795,0,1668803764,13003.443027740002,178.6763419800045,54484.81192488 2022-11-18,20:36:06.000,322,11094359,-795,0,1668803765,13003.611435489998,178.7115876300013,54484.8538476 2022-11-18,20:36:07.000,322,11094437,-795,0,1668803766,13003.544072389988,178.7115876300013,54485.03551272001 2022-11-18,20:36:08.000,322,11094502,-795,0,1668803767,13003.564281319988,178.78912806000153,54485.091409680004 2022-11-18,20:36:09.000,322,11094567,-795,0,1668803768,13003.402609880002,178.8102754499996,54485.042499840005 2022-11-18,20:36:10.000,322,11094504,-795,0,1668803769,13003.355455709992,178.85257023000304,54484.944680160006 2022-11-18,20:36:11.000,322,11094536,-795,0,1668803770,13003.483445600003,178.9089632699979,54484.96564152001 2022-11-18,20:36:12.000,322,11094522,-795,0,1668803771,13003.301565230002,178.95125805000134,54485.05647408 2022-11-18,20:36:13.000,322,11094507,-795,0,1668803772,13003.335246779992,178.88076675000048,54485.04948696 2022-11-18,20:36:14.000,322,11094272,-795,0,1668803773,13003.288092609997,178.76798067000345,54485.10538392001 2022-11-18,20:36:15.000,322,11094769,-795,0,1668803774,13003.335246779992,179.04994586999965,54485.12634528 2022-11-18,20:36:16.000,322,11094423,-795,0,1668803775,13003.409346189997,178.78912806000153,54485.20320360001 2022-11-18,20:36:17.000,322,11094536,-795,0,1668803776,13003.355455709992,178.8102754499996,54484.97961576 2022-11-18,20:36:18.000,322,11094357,-795,0,1668803777,13003.227465819997,178.93011066000327,54484.79795064001 2022-11-18,20:36:19.000,322,11094495,-795,0,1668803778,13003.267883679997,178.6763419800045,54484.88179608 2022-11-18,20:36:20.000,322,11094292,-795,0,1668803779,13003.355455709992,178.72568589000002,54485.00057712 2022-11-18,20:36:21.000,322,11094600,-795,0,1668803780,13003.362192020002,178.80322632000025,54485.18922936 2022-11-18,20:36:22.000,322,11094567,-795,0,1668803781,13003.294828919992,178.7609315400041,54485.29403616 2022-11-18,20:36:23.000,322,11094337,-795,0,1668803782,13003.308301539997,178.70453850000195,54485.07044832 2022-11-18,20:36:24.000,322,11094187,-795,0,1668803783,13003.187047959997,178.44372069000383,54485.20320360001 2022-11-18,20:36:25.000,322,11094558,-795,0,1668803784,13003.503654529988,178.59880155000428,54485.19621648 2022-11-18,20:36:26.000,322,11094265,-795,0,1668803785,13003.416082499993,178.6481454599998,54485.00057712 2022-11-18,20:36:27.000,322,11094370,-795,0,1668803786,13003.261147370002,178.66224371999851,54484.90974456 2022-11-18,20:36:28.000,322,11094633,-795,0,1668803787,13003.315037849992,178.63404720000108,54484.83288624 2022-11-18,20:36:29.000,322,11094687,-795,0,1668803788,13003.436291429993,178.69044024000323,54484.93769304001 2022-11-18,20:36:30.000,322,11094480,-795,0,1668803789,13003.530599769998,178.4648680800019,54484.96564152001 2022-11-18,20:36:31.000,322,11094851,-795,0,1668803790,13003.254411059992,178.35208200000488,54485.07044832 2022-11-18,20:36:32.000,322,11094298,-795,0,1668803791,13003.308301539997,178.37322939000296,54485.042499840005 2022-11-18,20:36:33.000,322,11094694,-795,0,1668803792,13003.341983090002,178.32388548000017,54484.944680160006 2022-11-18,20:36:34.000,322,11094957,-795,0,1668803793,13003.382400950002,178.26044330999866,54484.9586544 2022-11-18,20:36:35.000,322,11094428,-795,0,1668803794,13003.604699179989,178.3027380900021,54484.86782184001 2022-11-18,20:36:36.000,322,11094574,-795,0,1668803795,13003.523863459988,178.34503286999825,54484.441607520006 2022-11-18,20:36:37.000,322,11094647,-795,0,1668803796,13003.537336079993,178.35913113000424,54484.539427200005 2022-11-18,20:36:38.000,322,11094592,-795,0,1668803797,13003.416082499993,178.27454157000466,54484.707118080005 2022-11-18,20:36:39.000,322,11094470,-795,0,1668803798,13003.261147370002,178.29568896000274,54485.00057712 2022-11-18,20:36:40.000,322,11094421,-795,0,1668803799,13003.086003309996,178.26044330999866,54485.091409680004 2022-11-18,20:36:41.000,322,11094537,-795,0,1668803800,13003.052321759991,178.07716593000077,54484.86782184001 2022-11-18,20:36:42.000,322,11094623,-795,0,1668803801,13002.95127710999,178.18290287999844,54484.944680160006 2022-11-18,20:36:43.000,322,11094482,-795,0,1668803802,13002.91085924999,177.83749551000074,54485.00057712 2022-11-18,20:36:44.000,322,11094395,-795,0,1668803803,13002.89738663,177.9079868100016,54485.05647408 2022-11-18,20:36:45.000,322,11094628,-795,0,1668803804,13002.95127710999,177.85159376999945,54485.29403616 2022-11-18,20:36:46.000,322,11094590,-795,0,1668803805,13002.93780449,177.6471690000035,54485.04948696 2022-11-18,20:36:47.000,322,11094708,-795,0,1668803806,13002.95801342,177.70356203999836,54485.28704904 2022-11-18,20:36:48.000,322,11094516,-795,0,1668803807,13003.03884914,177.5978250900007,54485.23115208001 2022-11-18,20:36:49.000,322,11094365,-795,0,1668803808,13003.032112829991,177.5132355300011,54485.28704904 2022-11-18,20:36:50.000,322,11094864,-795,0,1668803809,13002.944540799996,177.60487422000006,54485.18922936 2022-11-18,20:36:51.000,322,11094373,-795,0,1668803810,13002.85023245999,177.35815467000066,54485.15429376001 2022-11-18,20:36:52.000,322,11094578,-795,0,1668803811,13002.944540799996,177.29471249999915,54485.308010400004 2022-11-18,20:36:53.000,322,11094591,-795,0,1668803812,13002.904122939995,177.21717206999892,54485.17525512 2022-11-18,20:36:54.000,322,11094475,-795,0,1668803813,13002.91085924999,177.16077903000405,54485.27307480001 2022-11-18,20:36:55.000,322,11094482,-795,0,1668803814,13002.762660429995,177.0550420799991,54485.39185584 2022-11-18,20:36:56.000,322,11094634,-795,0,1668803815,13002.762660429995,176.88586295999994,54485.05647408 2022-11-18,20:36:57.000,322,11094737,-795,0,1668803816,13002.70876994999,176.97045251999953,54485.24512632 2022-11-18,20:36:58.000,322,11094603,-795,0,1668803817,13002.65487947,176.89996121999866,54485.07044832 2022-11-18,20:36:59.000,322,11094370,-795,0,1668803818,13002.580780059994,176.73783122999885,54485.10538392001 2022-11-18,20:37:00.000,322,11094395,-795,0,1668803819,13002.66835208999,176.60389776000375,54485.17525512 2022-11-18,20:37:01.000,322,11094519,-795,0,1668803820,13002.681824709995,176.7589786200042,54485.161280880006 2022-11-18,20:37:02.000,322,11094502,-795,0,1668803821,13002.600988989994,176.66029079999862,54485.20320360001 2022-11-18,20:37:03.000,322,11094614,-795,0,1668803822,13002.621197919994,176.4981608099988,54485.18224224001 2022-11-18,20:37:04.000,322,11094540,-795,0,1668803823,13002.479735409994,176.52635733000352,54485.19621648 2022-11-18,20:37:05.000,322,11094371,-795,0,1668803824,13002.526889579989,176.5827503699984,54485.0285256 2022-11-18,20:37:06.000,322,11094390,-795,0,1668803825,13002.412372309998,176.40652211999986,54484.67916960001 2022-11-18,20:37:07.000,322,11094563,-795,0,1668803826,13002.378690759993,176.23029387000133,54485.140319520004 2022-11-18,20:37:08.000,322,11094561,-795,0,1668803827,13002.419108619993,176.25849038999877,54485.091409680004 2022-11-18,20:37:09.000,322,11094688,-795,0,1668803828,13002.371954449998,176.336030819999,54485.377881600005 2022-11-18,20:37:10.000,322,11094455,-795,0,1668803829,13002.338272899993,176.25849038999877,54485.140319520004 2022-11-18,20:37:11.000,322,11094495,-795,0,1668803830,13002.318063969993,176.2514412599994,54485.210190720005 2022-11-18,20:37:12.000,322,11094403,-795,0,1668803831,13002.237228249993,176.1879990899979,54485.28704904 2022-11-18,20:37:13.000,322,11094504,-795,0,1668803832,13002.203546700002,176.1386551800024,54485.18922936 2022-11-18,20:37:14.000,322,11094485,-795,0,1668803833,13002.142919910002,176.01177083999937,54485.14730664 2022-11-18,20:37:15.000,322,11094534,-795,0,1668803834,13002.270909799998,176.08226214000024,54485.11935816 2022-11-18,20:37:16.000,322,11094450,-795,0,1668803835,13002.129447289997,176.12455692000367,54485.00756424 2022-11-18,20:37:17.000,322,11094588,-795,0,1668803836,13002.075556809992,176.1527534400011,54485.12634528 2022-11-18,20:37:18.000,322,11094460,-795,0,1668803837,13002.035138949992,176.17390082999918,54485.18922936 2022-11-18,20:37:19.000,322,11094529,-715,0,1668803838,13002.129447289997,176.06816388000152,54485.25211344001 2022-11-18,20:37:20.000,322,11094586,-795,0,1668803839,13002.055347879992,176.11045865999768,54485.10538392001 2022-11-18,20:37:21.000,322,11094439,-795,0,1668803840,13002.055347879992,176.09636039999896,54485.05647408 2022-11-18,20:37:22.000,322,11094595,-795,0,1668803841,13002.021666330002,176.15980257000047,54484.96564152001 2022-11-18,20:37:23.000,322,11094358,-795,0,1668803842,13001.900412750001,176.06816388000152,54485.07044832 2022-11-18,20:37:24.000,322,11094435,-795,0,1668803843,13001.873467509991,176.1386551800024,54484.95166728 2022-11-18,20:37:25.000,322,11094570,-795,0,1668803844,13001.907149059996,176.10340952999832,54485.0983968 2022-11-18,20:37:26.000,322,11094471,-795,0,1668803845,13001.994721089992,176.14570431000175,54485.29403616 2022-11-18,20:37:27.000,322,11094677,-795,0,1668803846,13001.987984779997,176.20914648000326,54485.2381392 2022-11-18,20:37:28.000,322,11094464,-795,0,1668803847,13001.900412750001,176.15980257000047,54485.22416496 2022-11-18,20:37:29.000,322,11094535,-795,0,1668803848,13001.873467509991,176.08226214000024,54485.22416496 2022-11-18,20:37:30.000,322,11094506,-795,0,1668803849,13001.83978596,176.0258690999981,54484.96564152001 2022-11-18,20:37:31.000,322,11094529,-795,0,1668803850,13001.745477619996,176.1175077900043,54485.00756424 2022-11-18,20:37:32.000,322,11094661,-795,0,1668803851,13001.7993681,176.0893112699996,54484.90974456 2022-11-18,20:37:33.000,322,11094515,-795,0,1668803852,13001.75895024,175.93423040999915,54484.8887832 2022-11-18,20:37:34.000,322,11094569,-795,0,1668803853,13001.826313339996,175.91308302000107,54484.83288624 2022-11-18,20:37:35.000,322,11094712,-795,0,1668803854,13001.893676439991,176.06111475000216,54485.02153848 2022-11-18,20:37:36.000,322,11094512,-795,0,1668803855,13001.83978596,176.13160605000303,54485.00756424 2022-11-18,20:37:37.000,322,11094527,-795,0,1668803856,13001.725268689996,176.17390082999918,54484.972628640004 2022-11-18,20:37:38.000,322,11094259,-795,0,1668803857,13001.51644308,176.16685169999982,54484.84686048001 2022-11-18,20:37:39.000,322,11094506,-795,0,1668803858,13001.49623415,176.14570431000175,54484.90275744 2022-11-18,20:37:40.000,322,11094509,-795,0,1668803859,13001.44907997999,176.20914648000326,54484.96564152001 2022-11-18,20:37:41.000,322,11094533,-795,0,1668803860,13001.442343669994,176.1386551800024,54485.01455136001 2022-11-18,20:37:42.000,322,11094513,-795,0,1668803861,13001.361507949994,176.27258865000476,54484.88179608 2022-11-18,20:37:43.000,322,11094397,-795,0,1668803862,13001.267199609989,176.22324474000197,54484.98660288001 2022-11-18,20:37:44.000,322,11094501,-795,0,1668803863,13001.321090089994,176.28668691000348,54485.01455136001 2022-11-18,20:37:45.000,322,11094532,-795,0,1668803864,13001.199836509993,176.28668691000348,54484.90275744 2022-11-18,20:37:46.000,322,11094513,-795,0,1668803865,13001.125737099988,176.3007851700022,54484.74205368 2022-11-18,20:37:47.000,322,11094375,-795,0,1668803866,13001.172891269998,176.45586603000265,54484.63025976001 2022-11-18,20:37:48.000,322,11094457,-795,0,1668803867,13001.159418649993,176.44176777000393,54484.609298400006 2022-11-18,20:37:49.000,322,11094585,-795,0,1668803868,13001.152682339998,176.54045559000224,54484.81192488 2022-11-18,20:37:50.000,322,11094563,-795,0,1668803869,13001.098791859993,176.66733992999798,54484.81192488 2022-11-18,20:37:51.000,322,11094489,-795,0,1668803870,13001.092055549998,176.58979949999775,54484.88179608 2022-11-18,20:37:52.000,322,11094447,-795,0,1668803871,13001.058373999993,176.63914341000054,54484.923718800004 2022-11-18,20:37:53.000,322,11094562,-795,0,1668803872,13001.051637689998,176.63914341000054,54484.776989280006 2022-11-18,20:37:54.000,322,11094425,-795,0,1668803873,13001.004483520002,176.80127340000035,54484.874808960005 2022-11-18,20:37:55.000,322,11094526,-795,0,1668803874,13001.051637689998,176.86471557000186,54485.07044832 2022-11-18,20:37:56.000,322,11094438,-795,0,1668803875,13000.856284699992,176.8576664400025,54485.06346120001 2022-11-18,20:37:57.000,322,11094532,-795,0,1668803876,13000.863021010002,176.92815774000337,54484.93070592 2022-11-18,20:37:58.000,322,11094617,-795,0,1668803877,13000.761976360001,176.92815774000337,54484.86083472 2022-11-18,20:37:59.000,322,11094558,-795,0,1668803878,13000.761976360001,177.0550420799991,54485.05647408 2022-11-18,20:38:00.000,322,11094516,-795,0,1668803879,13000.741767430001,177.03389469000103,54485.07743544 2022-11-18,20:38:01.000,322,11094501,-795,0,1668803880,13000.60030492,177.0550420799991,54485.03551272001 2022-11-18,20:38:02.000,322,11094375,-795,0,1668803881,13000.53294181999,177.0409438200004,54485.11935816 2022-11-18,20:38:03.000,322,11094607,-795,0,1668803882,13000.37127037999,177.06914033999783,54484.86782184001 2022-11-18,20:38:04.000,322,11094475,-795,0,1668803883,13000.31064358999,177.0409438200004,54484.89577032001 2022-11-18,20:38:05.000,322,11094357,-795,0,1668803884,13000.33758883,177.0409438200004,54485.26608768 2022-11-18,20:38:06.000,322,11094399,-795,0,1668803885,13000.223071559994,176.97750164999889,54485.23115208001 2022-11-18,20:38:07.000,322,11094356,-795,0,1668803886,13000.175917389999,176.97750164999889,54485.0285256 2022-11-18,20:38:08.000,322,11094490,-795,0,1668803887,13000.027718569989,176.83651905000443,54484.88179608 2022-11-18,20:38:09.000,322,11094610,-795,0,1668803888,13000.020982259994,176.80127340000035,54484.7839764 2022-11-18,20:38:10.000,322,11094647,-795,0,1668803889,13000.041191189994,176.73783122999885,54485.05647408 2022-11-18,20:38:11.000,322,11094556,-795,0,1668803890,12999.859310819993,176.68848732000333,54485.04948696 2022-11-18,20:38:12.000,322,11094630,-795,0,1668803891,12999.744793550002,176.71668384000077,54485.02153848 2022-11-18,20:38:13.000,322,11094590,-795,0,1668803892,12999.630276279997,176.60389776000375,54484.944680160006 2022-11-18,20:38:14.000,322,11094549,-795,0,1668803893,12999.576385799992,176.62504515000182,54484.90974456 2022-11-18,20:38:15.000,322,11094438,-795,0,1668803894,12999.616803659992,176.55455385000096,54485.140319520004 2022-11-18,20:38:16.000,322,11094503,-795,0,1668803895,12999.589858419997,176.47701342000073,54485.00756424 2022-11-18,20:38:17.000,322,11094541,-795,0,1668803896,12999.509022699996,176.44176777000393,54484.81192488 2022-11-18,20:38:18.000,322,11094506,-795,0,1668803897,12999.36082388,176.4840625500001,54484.79096352 2022-11-18,20:38:19.000,322,11094475,-795,0,1668803898,12999.33387863999,176.37832560000243,54484.79795064001 2022-11-18,20:38:20.000,322,11094449,-795,0,1668803899,12999.17220719999,176.336030819999,54484.68615672 2022-11-18,20:38:21.000,322,11094658,-795,0,1668803900,12999.044217309995,176.32193256000028,54484.62327264 2022-11-18,20:38:22.000,322,11094489,-795,0,1668803901,12999.05095361999,176.27963778000412,54484.756027920004 2022-11-18,20:38:23.000,322,11094475,-795,0,1668803902,12998.956645279999,176.17390082999918,54484.658208240005 2022-11-18,20:38:24.000,322,11094489,-795,0,1668803903,12998.922963729994,176.09636039999896,54484.59532416 2022-11-18,20:38:25.000,322,11094474,-795,0,1668803904,12998.855600629999,176.0893112699996,54484.65122112001 2022-11-18,20:38:26.000,322,11094496,-795,0,1668803905,12998.828655389989,175.9060338900017,54484.54641432 2022-11-18,20:38:27.000,322,11094370,-795,0,1668803906,12998.835391699999,176.08226214000024,54484.588337040004 2022-11-18,20:38:28.000,322,11094491,-795,0,1668803907,12998.633302399998,176.08226214000024,54484.47654312 2022-11-18,20:38:29.000,322,11094479,-795,0,1668803908,12998.673720259998,175.91308302000107,54484.59532416 2022-11-18,20:38:30.000,322,11094611,-795,0,1668803909,12998.646775019988,175.8073460700034,54484.49750448 2022-11-18,20:38:31.000,322,11094444,-795,0,1668803910,12998.660247639993,175.98357432000194,54484.60231128001 2022-11-18,20:38:32.000,322,11094519,-795,0,1668803911,12998.579411919993,175.80029694000405,54484.609298400006 2022-11-18,20:38:33.000,322,11094387,-795,0,1668803912,12998.478367269992,175.72980564000318,54484.301865120004 2022-11-18,20:38:34.000,322,11094421,-795,0,1668803913,12998.559202989993,175.84964084999956,54484.322826480005 2022-11-18,20:38:35.000,322,11094547,-795,0,1668803914,12998.464894650002,175.75095303000126,54484.539427200005 2022-11-18,20:38:36.000,322,11094609,-795,0,1668803915,12998.431213099997,175.73685477000254,54484.39269768001 2022-11-18,20:38:37.000,322,11094430,-795,0,1668803916,12998.478367269992,175.7932478100047,54484.39269768001 2022-11-18,20:38:38.000,322,11094570,-795,0,1668803917,12998.464894650002,175.6804617300004,54484.29487800001 2022-11-18,20:38:39.000,322,11094474,-795,0,1668803918,12998.491839889997,175.6804617300004,54484.47654312 2022-11-18,20:38:40.000,322,11094594,-795,0,1668803919,12998.336904759992,175.60997042999952,54484.3996848 2022-11-18,20:38:41.000,322,11094555,-795,0,1668803920,12998.444685720002,175.56767565000337,54484.35077496 2022-11-18,20:38:42.000,322,11094275,-795,0,1668803921,12998.309959519996,175.56767565000337,54484.40667192 2022-11-18,20:38:43.000,322,11094385,-795,0,1668803922,12998.229123799996,175.66636347000167,54484.322826480005 2022-11-18,20:38:44.000,322,11094637,-795,0,1668803923,12998.208914869996,175.67341260000103,54484.17609696001 2022-11-18,20:38:45.000,322,11094567,-795,0,1668803924,12998.323432140001,175.66636347000167,54484.469556000004 2022-11-18,20:38:46.000,322,11094378,-795,0,1668803925,12998.208914869996,175.6593143400023,54484.23898104 2022-11-18,20:38:47.000,322,11094495,-795,0,1668803926,12998.175233319991,175.71570738000446,54484.204045440005 2022-11-18,20:38:48.000,322,11094469,-795,0,1668803927,12998.256069039991,175.560626520004,54484.33680072 2022-11-18,20:38:49.000,322,11094438,-795,0,1668803928,12998.20217856,175.68751085999975,54484.26692952001 2022-11-18,20:38:50.000,322,11094564,-795,0,1668803929,12998.148288079996,175.6452160800036,54484.36474920001 2022-11-18,20:38:51.000,322,11094428,-795,0,1668803930,12998.1617607,175.80029694000405,54484.37872344 2022-11-18,20:38:52.000,322,11094566,-795,0,1668803931,12998.134815459991,175.56767565000337,54484.23199392 2022-11-18,20:38:53.000,322,11094651,-795,0,1668803932,12998.168497009996,175.76505128999997,54484.14116136 2022-11-18,20:38:54.000,322,11094609,-795,0,1668803933,12998.067452359996,175.68751085999975,54484.085264400004 2022-11-18,20:38:55.000,322,11094612,-795,0,1668803934,12998.14155177,175.62406868999824,54484.23199392 2022-11-18,20:38:56.000,322,11094329,-795,0,1668803935,12998.047243429995,175.87783737000427,54484.56038856001 2022-11-18,20:38:57.000,322,11094465,-795,0,1668803936,12998.01356187999,175.85668997999892,54484.38571056 2022-11-18,20:38:58.000,322,11094489,-795,0,1668803937,12998.047243429995,175.85668997999892,54484.23199392 2022-11-18,20:38:59.000,322,11094553,-795,0,1668803938,12998.05397973999,175.96242693000386,54484.18308408 2022-11-18,20:39:00.000,322,11094620,-795,0,1668803939,12997.93272615999,175.93423040999915,54484.19705832001 2022-11-18,20:39:01.000,322,11094382,-795,0,1668803940,12997.97988033,175.87783737000427,54484.218019679996 2022-11-18,20:39:02.000,322,11094386,-795,0,1668803941,12997.885571989995,176.01881996999873,54484.09225152 2022-11-18,20:39:03.000,322,11094639,-795,0,1668803942,12997.85862675,175.89898476000235,54483.95949624001 2022-11-18,20:39:04.000,322,11094399,-795,0,1668803943,12997.946198779995,175.9906234500013,54484.1900712 2022-11-18,20:39:05.000,322,11094555,-795,0,1668803944,12997.87209936999,175.99767258000065,54484.2599424 2022-11-18,20:39:06.000,322,11094452,-795,0,1668803945,12997.804736269994,176.06111475000216,54484.07129016 2022-11-18,20:39:07.000,322,11094467,-795,0,1668803946,12997.79799996,176.21619561000261,54484.04334168 2022-11-18,20:39:08.000,322,11094573,-795,0,1668803947,12997.87883568,176.12455692000367,54484.02238032 2022-11-18,20:39:09.000,322,11094417,-755,0,1668803948,12997.845154129995,176.19504822000454,54484.12718712001 2022-11-18,20:39:10.000,322,11094454,-795,0,1668803949,12997.845154129995,176.1527534400011,54484.18308408 2022-11-18,20:39:11.000,322,11094463,-795,0,1668803950,12997.75084578999,176.2020973500039,54484.11321288 2022-11-18,20:39:12.000,322,11094503,-795,0,1668803951,12997.79126364999,176.30783430000156,54484.11321288 2022-11-18,20:39:13.000,322,11094432,-795,0,1668803952,12997.703691619994,176.30783430000156,54483.882637919996 2022-11-18,20:39:14.000,322,11094523,-795,0,1668803953,12997.649801139989,176.30783430000156,54483.917573520004 2022-11-18,20:39:15.000,322,11094465,-795,0,1668803954,12997.696955309999,176.35717821000435,54483.96648336 2022-11-18,20:39:16.000,322,11094536,-795,0,1668803955,12997.723900549994,176.24439213000005,54484.02238032 2022-11-18,20:39:17.000,322,11094487,-795,0,1668803956,12997.636328519999,176.30783430000156,54483.945522 2022-11-18,20:39:18.000,322,11094424,-795,0,1668803957,12997.602646969994,176.37832560000243,54483.938534880006 2022-11-18,20:39:19.000,322,11094423,-795,0,1668803958,12997.622855899994,176.3994729900005,54484.07129016 2022-11-18,20:39:20.000,322,11094389,-795,0,1668803959,12997.575701729998,176.35717821000435,54483.98045760001 2022-11-18,20:39:21.000,322,11094437,-795,0,1668803960,12997.582438039994,176.37832560000243,54483.95250912 2022-11-18,20:39:22.000,322,11094444,-795,0,1668803961,12997.521811249993,176.3994729900005,54483.945522 2022-11-18,20:39:23.000,322,11094514,-795,0,1668803962,12997.427502909988,176.41357124999922,54483.61712736 2022-11-18,20:39:24.000,322,11094480,-795,0,1668803963,12997.481393389993,176.43471864000458,54483.82674096 2022-11-18,20:39:25.000,322,11094534,-795,0,1668803964,12997.467920769988,176.44176777000393,54483.97347048 2022-11-18,20:39:26.000,322,11094442,-795,0,1668803965,12997.515074939998,176.3853747300018,54483.89661216 2022-11-18,20:39:27.000,322,11094541,-795,0,1668803966,12997.387085050002,176.45586603000265,54483.8057796 2022-11-18,20:39:28.000,322,11094469,-795,0,1668803967,12997.360139809993,176.462915160002,54483.86167656001 2022-11-18,20:39:29.000,322,11094409,-795,0,1668803968,12997.326458260002,176.50520993999817,54483.79180536001 2022-11-18,20:39:30.000,322,11094423,-795,0,1668803969,12997.306249330002,176.54045559000224,54483.84770232 2022-11-18,20:39:31.000,322,11094526,-795,0,1668803970,12997.373612429998,176.53340646000288,54483.89661216 2022-11-18,20:39:32.000,322,11094486,-795,0,1668803971,12997.333194569997,176.54045559000224,54483.868663680005 2022-11-18,20:39:33.000,322,11094552,-795,0,1668803972,12997.306249330002,176.56865210999968,54483.81276672001 2022-11-18,20:39:34.000,322,11094460,-795,0,1668803973,12997.333194569997,176.5475047200016,54483.82674096 2022-11-18,20:39:35.000,322,11094459,-795,0,1668803974,12997.360139809993,176.56865210999968,54483.86167656001 2022-11-18,20:39:36.000,322,11094429,-795,0,1668803975,12997.292776709997,176.5827503699984,54483.90359928 2022-11-18,20:39:37.000,322,11094495,-795,0,1668803976,12997.286040400002,176.55455385000096,54483.84071520001 2022-11-18,20:39:38.000,322,11094431,-795,0,1668803977,12997.178259439992,176.6109468900031,54483.652062960005 2022-11-18,20:39:39.000,322,11094582,-795,0,1668803978,12997.225413610002,176.63914341000054,54483.72193416001 2022-11-18,20:39:40.000,322,11094537,-795,0,1668803979,12997.245622540002,176.6955364500027,54483.75686976 2022-11-18,20:39:41.000,322,11094515,-795,0,1668803980,12997.252358849997,176.63914341000054,54483.78481824 2022-11-18,20:39:42.000,322,11094509,-795,0,1668803981,12997.164786820002,176.7307820999995,54483.749882640004 2022-11-18,20:39:43.000,322,11094437,-795,0,1668803982,12997.124368960001,176.68143819000397,54483.5612304 2022-11-18,20:39:44.000,322,11094495,-795,0,1668803983,12997.171523129997,176.6955364500027,54483.62411448001 2022-11-18,20:39:45.000,322,11094442,-795,0,1668803984,12997.158050509992,176.7307820999995,54483.6311016 2022-11-18,20:39:46.000,322,11094498,-795,0,1668803985,12997.171523129997,176.78012601000228,54483.59616600001 2022-11-18,20:39:47.000,322,11094515,-795,0,1668803986,12997.016587999991,176.82242078999843,54483.2817456 2022-11-18,20:39:48.000,322,11094455,-795,0,1668803987,12996.98290645,176.82242078999843,54483.40052664 2022-11-18,20:39:49.000,322,11094475,-795,0,1668803988,12997.104160030001,176.85061731000314,54483.72892128 2022-11-18,20:39:50.000,322,11094500,-795,0,1668803989,12997.070478479996,176.87881383000058,54483.70795992 2022-11-18,20:39:51.000,322,11094416,-795,0,1668803990,12997.131105269997,176.91405948000465,54483.6311016 2022-11-18,20:39:52.000,322,11094484,-795,0,1668803991,12997.036796929991,177.0056981700036,54483.5612304 2022-11-18,20:39:53.000,322,11094502,-795,0,1668803992,12997.016587999991,177.01979643000232,54483.30969408001 2022-11-18,20:39:54.000,322,11094498,-795,0,1668803993,12996.989642759996,177.02684556000168,54483.435462240006 2022-11-18,20:39:55.000,322,11094486,-795,0,1668803994,12997.003115380001,177.06209120999847,54483.547256159996 2022-11-18,20:39:56.000,322,11094401,-795,0,1668803995,12996.96269752,177.0550420799991,54483.51232056 2022-11-18,20:39:57.000,322,11094487,-795,0,1668803996,12996.949224899996,177.11143512000126,54483.47039784 2022-11-18,20:39:58.000,322,11094495,-795,0,1668803997,12996.915543349991,177.14668076999806,54483.44244936 2022-11-18,20:39:59.000,322,11094452,-795,0,1668803998,12996.969433829996,177.22422119999828,54483.603153120006 2022-11-18,20:40:00.000,322,11094388,-795,0,1668803999,12996.92227966,177.27356511000107,54483.47039784 2022-11-18,20:40:01.000,322,11094454,-795,0,1668804000,12996.87512548999,177.3158598900045,54483.47738496001 2022-11-18,20:40:02.000,322,11094463,-795,0,1668804001,12996.848180249995,177.3511055400013,54483.435462240006 2022-11-18,20:40:03.000,322,11094441,-795,0,1668804002,12996.76060822,177.36520380000002,54483.35860392001 2022-11-18,20:40:04.000,322,11094518,-795,0,1668804003,12996.726926669995,177.4004494500041,54483.421488 2022-11-18,20:40:05.000,322,11094491,-795,0,1668804004,12996.65282725999,177.39340032000473,54483.421488 2022-11-18,20:40:06.000,322,11094455,-795,0,1668804005,12996.726926669995,177.4497933599996,54483.56821752 2022-11-18,20:40:07.000,322,11094510,-795,0,1668804006,12996.74039929,177.5132355300011,54483.484372080005 2022-11-18,20:40:08.000,322,11094482,-795,0,1668804007,12996.65956357,177.5343829199992,54483.51930768 2022-11-18,20:40:09.000,322,11094472,-795,0,1668804008,12996.565255229994,177.52028466000047,54483.3516168 2022-11-18,20:40:10.000,322,11094383,-795,0,1668804009,12996.53830999,177.56962857000326,54483.44943648 2022-11-18,20:40:11.000,322,11094449,-795,0,1668804010,12996.57199153999,177.59077596000134,54483.54026904 2022-11-18,20:40:12.000,322,11094491,-795,0,1668804011,12996.524837369994,177.6612672600022,54483.52629480001 2022-11-18,20:40:13.000,322,11094434,-795,0,1668804012,12996.437265339999,177.71766030000435,54483.47039784 2022-11-18,20:40:14.000,322,11094573,-795,0,1668804013,12996.396847479999,177.67536552000092,54483.46341072 2022-11-18,20:40:15.000,322,11094493,-795,0,1668804014,12996.383374859994,177.79520073000458,54483.5612304 2022-11-18,20:40:16.000,322,11094444,-795,0,1668804015,12996.363165929994,177.80224986000394,54483.51232056 2022-11-18,20:40:17.000,322,11094484,-795,0,1668804016,12996.302539139993,177.83749551000074,54483.38655240001 2022-11-18,20:40:18.000,322,11094498,-795,0,1668804017,12996.255384969998,177.8586428999988,54483.25379712 2022-11-18,20:40:19.000,322,11094591,-795,0,1668804018,12996.140867699993,177.8727411600048,54483.25379712 2022-11-18,20:40:20.000,322,11094501,-795,0,1668804019,12996.167812940002,177.90093768000224,54483.35860392001 2022-11-18,20:40:21.000,322,11094477,-795,0,1668804020,12996.147604010002,177.97847811000247,54483.484372080005 2022-11-18,20:40:22.000,322,11094533,-795,0,1668804021,12996.026350430002,177.9573307200044,54483.34462968 2022-11-18,20:40:23.000,322,11094443,-795,0,1668804022,12995.985932570002,177.99962550000055,54483.1070676 2022-11-18,20:40:24.000,322,11094465,-795,0,1668804023,12995.918569469992,177.99962550000055,54483.05117064001 2022-11-18,20:40:25.000,322,11094543,-795,0,1668804024,12995.925305780002,177.9925763700012,54483.16995168001 2022-11-18,20:40:26.000,322,11094564,-795,0,1668804025,12995.878151609992,178.03487115000462,54483.16995168001 2022-11-18,20:40:27.000,322,11094480,-795,0,1668804026,12995.851206369996,178.03487115000462,54483.16995168001 2022-11-18,20:40:28.000,322,11094431,-795,0,1668804027,12995.70300755,177.98552724000183,54482.981299440005 2022-11-18,20:40:29.000,322,11094428,-795,0,1668804028,12995.63564444999,177.9079868100016,54482.897454 2022-11-18,20:40:30.000,322,11094494,-795,0,1668804029,12995.70300755,177.81634812000266,54482.80662144001 2022-11-18,20:40:31.000,322,11094446,-795,0,1668804030,12995.884887920001,177.70356203999836,54483.030209280005 2022-11-18,20:40:32.000,322,11094476,-795,0,1668804031,12996.012877809997,177.71061116999772,54482.95335096001 2022-11-18,20:40:33.000,322,11094474,-795,0,1668804032,12995.985932570002,177.80224986000394,54482.90444112001 2022-11-18,20:40:34.000,322,11094375,-795,0,1668804033,12995.905096850001,177.92913419999968,54483.00226080001 2022-11-18,20:40:35.000,322,11094533,-795,0,1668804034,12995.878151609992,177.91503594000096,54483.05815776 2022-11-18,20:40:36.000,322,11094453,-795,0,1668804035,12995.804052200001,177.93618332999904,54483.08610624 2022-11-18,20:40:37.000,322,11094431,-795,0,1668804036,12995.750161719996,177.89388855000288,54483.0371964 2022-11-18,20:40:38.000,322,11094456,-795,0,1668804037,12995.716480169991,177.8727411600048,54482.97431232001 2022-11-18,20:40:39.000,322,11094465,-795,0,1668804038,12995.736689099991,177.85159376999945,54483.148990320005 2022-11-18,20:40:40.000,322,11094479,-795,0,1668804039,12995.65585337999,177.8445446400001,54482.95335096001 2022-11-18,20:40:41.000,322,11094349,-795,0,1668804040,12995.608699209995,177.8092989900033,54482.876492639996 2022-11-18,20:40:42.000,322,11094527,-795,0,1668804041,12995.588490279995,177.79520073000458,54482.91841536 2022-11-18,20:40:43.000,322,11094460,-795,0,1668804042,12995.62217183,177.7811024699986,54483.079119120004 2022-11-18,20:40:44.000,322,11094483,-795,0,1668804043,12995.52112718,177.81634812000266,54483.1070676 2022-11-18,20:40:45.000,322,11094497,-795,0,1668804044,12995.58175397,177.78815159999795,54482.981299440005 2022-11-18,20:40:46.000,322,11094434,-795,0,1668804045,12995.649117069996,177.7458568200018,54483.00226080001 2022-11-18,20:40:47.000,322,11094447,-795,0,1668804046,12995.6019629,177.75290595000115,54483.1070676 2022-11-18,20:40:48.000,322,11094457,-795,0,1668804047,12995.588490279995,177.73880769000243,54483.01623504 2022-11-18,20:40:49.000,322,11094442,-795,0,1668804048,12995.48070932,177.65421813000285,54482.67386616 2022-11-18,20:40:50.000,322,11094468,-795,0,1668804049,12995.487445629995,177.68946377999964,54482.911428240004 2022-11-18,20:40:51.000,322,11094540,-795,0,1668804050,12995.56154504,177.696512909999,54483.06514488 2022-11-18,20:40:52.000,322,11094484,-795,0,1668804051,12995.49418193999,177.62602160999813,54482.9673252 2022-11-18,20:40:53.000,322,11094456,-795,0,1668804052,12995.50091825,177.696512909999,54482.88347976001 2022-11-18,20:40:54.000,322,11094482,-795,0,1668804053,12995.50091825,177.696512909999,54482.981299440005 2022-11-18,20:40:55.000,322,11094483,-795,0,1668804054,12995.62217183,177.7247094300037,54483.030209280005 2022-11-18,20:40:56.000,322,11094469,-795,0,1668804055,12995.588490279995,177.71061116999772,54483.044183519996 2022-11-18,20:40:57.000,322,11094501,-795,0,1668804056,12995.58175397,177.7247094300037,54482.932389600006 2022-11-18,20:40:58.000,322,11094540,-795,0,1668804057,12995.52112718,177.73175856000307,54482.897454 2022-11-18,20:40:59.000,322,11094525,-795,0,1668804058,12995.52112718,177.7811024699986,54482.876492639996 2022-11-18,20:41:00.000,322,11094474,-795,0,1668804059,12995.527863489995,177.78815159999795,54482.95335096001 2022-11-18,20:41:01.000,322,11094574,-795,0,1668804060,12995.568281349995,177.76700420999987,54482.92540248001 2022-11-18,20:41:02.000,322,11094461,-795,0,1668804061,12995.54133611,177.70356203999836,54483.030209280005 2022-11-18,20:41:03.000,322,11094470,-795,0,1668804062,12995.50091825,177.7458568200018,54482.84854416 2022-11-18,20:41:04.000,322,11094516,-795,0,1668804063,12995.39313728999,177.73175856000307,54482.61796920001 2022-11-18,20:41:05.000,322,11094440,-795,0,1668804064,12995.49418193999,177.79520073000458,54482.764698720006 2022-11-18,20:41:06.000,322,11094471,-795,0,1668804065,12995.487445629995,177.7599550800005,54482.743737360004 2022-11-18,20:41:07.000,322,11094459,-795,0,1668804066,12995.548072419995,177.75290595000115,54482.72976312 2022-11-18,20:41:08.000,322,11094505,-795,0,1668804067,12995.41334621999,177.75290595000115,54482.60399496 2022-11-18,20:41:09.000,322,11094512,-795,0,1668804068,12995.406609909995,177.7811024699986,54482.5830336 2022-11-18,20:41:10.000,322,11094383,-795,0,1668804069,12995.45376407999,177.79520073000458,54482.78566008001 2022-11-18,20:41:11.000,322,11094450,-795,0,1668804070,12995.447027769995,177.7458568200018,54482.80662144001 2022-11-18,20:41:12.000,322,11094466,-795,0,1668804071,12995.41334621999,177.696512909999,54482.77168584 2022-11-18,20:41:13.000,322,11094477,-795,0,1668804072,12995.35271942999,177.73175856000307,54482.54111088001 2022-11-18,20:41:14.000,322,11094523,-795,0,1668804073,12995.345983119994,177.68946377999964,54482.5830336 2022-11-18,20:41:15.000,322,11094516,-795,0,1668804074,12995.386400979995,177.67536552000092,54482.694827520005 2022-11-18,20:41:16.000,322,11094428,-795,0,1668804075,12995.35945574,177.61192334999942,54482.65989192 2022-11-18,20:41:17.000,322,11094493,-795,0,1668804076,12995.325774189994,177.5978250900007,54482.576046480004 2022-11-18,20:41:18.000,322,11094488,-795,0,1668804077,12995.35271942999,177.5343829199992,54482.62495632 2022-11-18,20:41:19.000,322,11094514,-795,0,1668804078,12995.37292835999,177.55553031000454,54482.722776 2022-11-18,20:41:20.000,322,11094446,-795,0,1668804079,12995.35945574,177.60487422000006,54482.65989192 2022-11-18,20:41:21.000,322,11094502,-795,0,1668804080,12995.265147399994,177.57667770000262,54482.61098208 2022-11-18,20:41:22.000,322,11094466,-795,0,1668804081,12995.285356329994,177.52028466000047,54482.67386616 2022-11-18,20:41:23.000,322,11094496,-795,0,1668804082,12995.258411089999,177.5484811799979,54482.54111088001 2022-11-18,20:41:24.000,322,11094498,-795,0,1668804083,12995.184311679994,177.52733378999983,54482.56207224 2022-11-18,20:41:25.000,322,11094456,-795,0,1668804084,12995.177575369999,177.5132355300011,54482.53412376 2022-11-18,20:41:26.000,322,11094452,-795,0,1668804085,12995.197784299999,177.4991372700024,54482.49918816001 2022-11-18,20:41:27.000,322,11094491,-795,0,1668804086,12995.211256919989,177.47798988000432,54482.80662144001 2022-11-18,20:41:28.000,322,11094494,-795,0,1668804087,12995.217993229999,177.46389161999832,54482.722776 2022-11-18,20:41:29.000,322,11094441,-795,0,1668804088,12995.170839059989,177.45684248999896,54482.66687904001 2022-11-18,20:41:30.000,322,11094471,-795,0,1668804089,12995.083267029993,177.42864597000153,54482.49918816001 2022-11-18,20:41:31.000,322,11094448,-795,0,1668804090,12995.110212269989,177.42159684000217,54482.645917680005 2022-11-18,20:41:32.000,322,11094480,-795,0,1668804091,12995.110212269989,177.42159684000217,54482.75771160001 2022-11-18,20:41:33.000,322,11094506,-795,0,1668804092,12995.049585479988,177.37225292999938,54482.82059568 2022-11-18,20:41:34.000,322,11094431,-795,0,1668804093,12995.009167619988,177.32995815000322,54482.7926472 2022-11-18,20:41:35.000,322,11094464,-795,0,1668804094,12995.036112859998,177.33700728000258,54482.72976312 2022-11-18,20:41:36.000,322,11094476,-795,0,1668804095,12994.955277139998,177.23831946000428,54482.61098208 2022-11-18,20:41:37.000,322,11094521,-795,0,1668804096,12994.887914040002,177.252417720003,54482.61098208 2022-11-18,20:41:38.000,322,11094474,-795,0,1668804097,12994.807078320002,177.23127032999764,54482.65989192 2022-11-18,20:41:39.000,322,11094485,-795,0,1668804098,12994.739715219992,177.2030738100002,54482.53412376 2022-11-18,20:41:40.000,322,11094541,-795,0,1668804099,12994.679088429992,177.18192642000213,54482.49220104 2022-11-18,20:41:41.000,322,11094490,-795,0,1668804100,12994.712769979997,177.16077903000405,54482.67386616 2022-11-18,20:41:42.000,322,11094545,-795,0,1668804101,12994.692561049997,177.1889755500015,54482.54809800001 2022-11-18,20:41:43.000,322,11094530,-795,0,1668804102,12994.604989020001,177.1396316399987,54482.49220104 2022-11-18,20:41:44.000,322,11094423,-795,0,1668804103,12994.618461639991,177.09028773000318,54482.527136640005 2022-11-18,20:41:45.000,322,11094517,-795,0,1668804104,12994.564571160001,177.06209120999847,54482.39438136 2022-11-18,20:41:46.000,322,11094452,-795,0,1668804105,12994.564571160001,177.09028773000318,54482.38040712001 2022-11-18,20:41:47.000,322,11094478,-795,0,1668804106,12994.409636029995,177.0550420799991,54482.2686132 2022-11-18,20:41:48.000,322,11094526,-795,0,1668804107,12994.389427099995,177.01979643000232,54482.21271624001 2022-11-18,20:41:49.000,322,11094448,-755,0,1668804108,12994.45679019999,177.01979643000232,54482.310535920005 2022-11-18,20:41:50.000,322,11094466,-795,0,1668804109,12994.33553661999,176.96340339000017,54482.1288708 2022-11-18,20:41:51.000,322,11094482,-795,0,1668804110,12994.39616340999,176.96340339000017,54482.32451016 2022-11-18,20:41:52.000,322,11094484,-795,0,1668804111,12994.369218169995,176.91405948000465,54482.35245864001 2022-11-18,20:41:53.000,322,11094504,-795,0,1668804112,12994.27490982999,176.8929120899993,54482.08694808001 2022-11-18,20:41:54.000,322,11094427,-795,0,1668804113,12994.308591379995,176.8576664400025,54482.15681928 2022-11-18,20:41:55.000,322,11094500,-795,0,1668804114,12994.33553661999,176.8294699199978,54482.2686132 2022-11-18,20:41:56.000,322,11094502,-795,0,1668804115,12994.322064,176.78012601000228,54482.25463896001 2022-11-18,20:41:57.000,322,11094496,-795,0,1668804116,12994.27490982999,176.78012601000228,54482.17778064 2022-11-18,20:41:58.000,322,11094481,-795,0,1668804117,12994.247964589995,176.71668384000077,54482.16380640001 2022-11-18,20:41:59.000,322,11094488,-795,0,1668804118,12994.27490982999,176.68143819000397,54482.25463896001 2022-11-18,20:42:00.000,322,11094432,-795,0,1668804119,12994.27490982999,176.68143819000397,54482.18476776001 2022-11-18,20:42:01.000,322,11094480,-795,0,1668804120,12994.247964589995,176.61799602000247,54482.198742 2022-11-18,20:42:02.000,322,11094467,-795,0,1668804121,12994.23449196999,176.58979949999775,54482.17079352 2022-11-18,20:42:03.000,322,11094528,-795,0,1668804122,12994.17386517999,176.5827503699984,54482.05201248 2022-11-18,20:42:04.000,322,11094535,-795,0,1668804123,12994.126711009994,176.6461925399999,54481.9891284 2022-11-18,20:42:05.000,322,11094450,-795,0,1668804124,12994.23449196999,176.56865210999968,54482.142845040005 2022-11-18,20:42:06.000,322,11094489,-795,0,1668804125,12994.24122828,176.47701342000073,54482.1288708 2022-11-18,20:42:07.000,322,11094477,-795,0,1668804126,12994.22101935,176.56865210999968,54482.10790944 2022-11-18,20:42:08.000,322,11094468,-795,0,1668804127,12994.187337799995,176.53340646000288,54481.93323144 2022-11-18,20:42:09.000,322,11094400,-795,0,1668804128,12994.20081042,176.4488169000033,54481.91925720001 2022-11-18,20:42:10.000,322,11094425,-795,0,1668804129,12994.14018363,176.462915160002,54482.03803824001 2022-11-18,20:42:11.000,322,11094476,-795,0,1668804130,12994.11323838999,176.43471864000458,54482.08694808001 2022-11-18,20:42:12.000,322,11094450,-795,0,1668804131,12994.16039256,176.42766950999794,54482.10790944 2022-11-18,20:42:13.000,322,11094453,-795,0,1668804132,12994.099765769999,176.41357124999922,54482.0589996 2022-11-18,20:42:14.000,322,11094469,-795,0,1668804133,12994.126711009994,176.3501290799977,54482.024064000005 2022-11-18,20:42:15.000,322,11094486,-795,0,1668804134,12994.22101935,176.3501290799977,54482.15681928 2022-11-18,20:42:16.000,322,11094454,-795,0,1668804135,12994.15365624999,176.31488343000092,54482.072973840004 2022-11-18,20:42:17.000,322,11094498,-795,0,1668804136,12994.1199747,176.27258865000476,54482.04502536001 2022-11-18,20:42:18.000,322,11094446,-795,0,1668804137,12994.09302945999,176.25849038999877,54481.926244320006 2022-11-18,20:42:19.000,322,11094476,-795,0,1668804138,12994.11323838999,176.1879990899979,54481.82143752 2022-11-18,20:42:20.000,322,11094503,-795,0,1668804139,12994.126711009994,176.21619561000261,54481.94720568001 2022-11-18,20:42:21.000,322,11094442,-795,0,1668804140,12994.13344731999,176.23029387000133,54481.975154160005 2022-11-18,20:42:22.000,322,11094465,-795,0,1668804141,12994.14018363,176.17390082999918,54481.86336024 2022-11-18,20:42:23.000,322,11094475,-795,0,1668804142,12994.099765769999,176.15980257000047,54481.8144504 2022-11-18,20:42:24.000,322,11094402,-795,0,1668804143,12994.11323838999,176.14570431000175,54481.82842464001 2022-11-18,20:42:25.000,322,11094464,-795,0,1668804144,12994.066084219994,176.1175077900043,54481.76554056 2022-11-18,20:42:26.000,322,11094515,-755,0,1668804145,12994.045875289994,176.0893112699996,54481.70964360001 2022-11-18,20:42:27.000,322,11094452,-795,0,1668804146,12993.951566949989,176.10340952999832,54481.54195272001 2022-11-18,20:42:28.000,322,11094417,-795,0,1668804147,12993.991984809989,176.09636039999896,54481.52797848 2022-11-18,20:42:29.000,322,11094462,-795,0,1668804148,12994.039138979999,176.04701649000344,54481.58387544001 2022-11-18,20:42:30.000,322,11094437,-795,0,1668804149,12994.005457429994,176.01177083999937,54481.61182392001 2022-11-18,20:42:31.000,322,11094466,-795,0,1668804150,12993.991984809989,175.99767258000065,54481.807463280005 2022-11-18,20:42:32.000,322,11094382,-795,0,1668804151,12994.025666359994,175.98357432000194,54481.77951480001 2022-11-18,20:42:33.000,322,11094481,-795,0,1668804152,12993.870731229988,175.9412795399985,54481.58387544001 2022-11-18,20:42:34.000,322,11094438,-795,0,1668804153,12993.917885399998,175.891935630003,54481.50701712 2022-11-18,20:42:35.000,322,11094453,-795,0,1668804154,12993.944830639994,175.9060338900017,54481.64675952 2022-11-18,20:42:36.000,322,11094434,-795,0,1668804155,12993.978512189999,175.89898476000235,54481.66772088 2022-11-18,20:42:37.000,322,11094447,-795,0,1668804156,12993.904412779993,175.88488650000363,54481.50003 2022-11-18,20:42:38.000,322,11094448,-795,0,1668804157,12993.890940159989,175.84964084999956,54481.54893984 2022-11-18,20:42:39.000,322,11094430,-795,0,1668804158,12993.944830639994,175.8425917200002,54481.57688832 2022-11-18,20:42:40.000,322,11094396,-795,0,1668804159,12993.971775879989,175.7932478100047,54481.66073376001 2022-11-18,20:42:41.000,322,11094411,-795,0,1668804160,12993.971775879989,175.75095303000126,54481.55592696 2022-11-18,20:42:42.000,322,11094483,-795,0,1668804161,12993.991984809989,175.71570738000446,54481.58387544001 2022-11-18,20:42:43.000,322,11094421,-795,0,1668804162,12993.938094329998,175.67341260000103,54481.48605576 2022-11-18,20:42:44.000,322,11094403,-795,0,1668804163,12993.958303259999,175.66636347000167,54481.36727472001 2022-11-18,20:42:45.000,322,11094464,-795,0,1668804164,12994.07282052999,175.6452160800036,54481.57688832 2022-11-18,20:42:46.000,322,11094417,-795,0,1668804165,12994.066084219994,175.5958721700008,54481.569901200004 2022-11-18,20:42:47.000,322,11094496,-795,0,1668804166,12994.059347909999,175.58177391000208,54481.63278528001 2022-11-18,20:42:48.000,322,11094404,-795,0,1668804167,12994.039138979999,175.58882304000144,54481.36727472001 2022-11-18,20:42:49.000,322,11094374,-795,0,1668804168,12994.086293149994,175.56767565000337,54481.40919744 2022-11-18,20:42:50.000,322,11094490,-795,0,1668804169,12994.07282052999,175.51833174000058,54481.51400424001 2022-11-18,20:42:51.000,322,11094498,-795,0,1668804170,12994.025666359994,175.42669305000163,54481.34631336001 2022-11-18,20:42:52.000,322,11094474,-795,0,1668804171,12994.07282052999,175.47603696000442,54481.44413304001 2022-11-18,20:42:53.000,322,11094491,-795,0,1668804172,12994.09302945999,175.4478404399997,54481.4301588 2022-11-18,20:42:54.000,322,11094477,-795,0,1668804173,12994.1199747,175.433742180001,54481.50003 2022-11-18,20:42:55.000,322,11094480,-795,0,1668804174,12994.126711009994,175.3984965300042,54481.569901200004 2022-11-18,20:42:56.000,322,11094449,-795,0,1668804175,12994.19407410999,175.41964392000227,54481.48605576 2022-11-18,20:42:57.000,322,11094455,-795,0,1668804176,12994.17386517999,175.42669305000163,54481.4301588 2022-11-18,20:42:58.000,322,11094488,-795,0,1668804177,12994.17386517999,175.41964392000227,54481.44413304001 2022-11-18,20:42:59.000,322,11094466,-795,0,1668804178,12994.167128869994,175.3491526200014,54481.2904164 2022-11-18,20:43:00.000,322,11094477,-795,0,1668804179,12994.13344731999,175.40554566000355,54481.22753232001 2022-11-18,20:43:01.000,322,11094449,-795,0,1668804180,12994.27490982999,175.3843982699982,54481.50701712 2022-11-18,20:43:02.000,322,11094467,-795,0,1668804181,12994.21428303999,175.433742180001,54481.36727472001 2022-11-18,20:43:03.000,322,11094461,-795,0,1668804182,12994.268173519995,175.39144740000484,54481.2205452 2022-11-18,20:43:04.000,322,11094444,-795,0,1668804183,12994.288382449995,175.44079131000035,54481.3602876 2022-11-18,20:43:05.000,322,11094450,-795,0,1668804184,12994.308591379995,175.44079131000035,54481.36727472001 2022-11-18,20:43:06.000,322,11094491,-795,0,1668804185,12994.29511875999,175.44079131000035,54481.31836488 2022-11-18,20:43:07.000,322,11094478,-795,0,1668804186,12994.247964589995,175.46193869999843,54481.12272552 2022-11-18,20:43:08.000,322,11094499,-795,0,1668804187,12994.23449196999,175.47603696000442,54481.12971264001 2022-11-18,20:43:09.000,322,11094462,-795,0,1668804188,12994.35574554999,175.53947912999865,54481.31836488 2022-11-18,20:43:10.000,322,11094474,-795,0,1668804189,12994.36248186,175.49013522000314,54481.28342928 2022-11-18,20:43:11.000,322,11094488,-795,0,1668804190,12994.36248186,175.50423348000186,54481.255480800006 2022-11-18,20:43:12.000,322,11094413,-795,0,1668804191,12994.369218169995,175.4971843500025,54481.22753232001 2022-11-18,20:43:13.000,322,11094500,-795,0,1668804192,12994.29511875999,175.51833174000058,54481.05285432 2022-11-18,20:43:14.000,322,11094424,-795,0,1668804193,12994.33553661999,175.58177391000208,54481.150674 2022-11-18,20:43:15.000,322,11094488,-795,0,1668804194,12994.349009239995,175.546528259998,54481.1157384 2022-11-18,20:43:16.000,322,11094480,-795,0,1668804195,12994.42310865,175.60997042999952,54481.17163536 2022-11-18,20:43:17.000,322,11094524,-795,0,1668804196,12994.497208059991,175.61701955999888,54481.38124896 2022-11-18,20:43:18.000,322,11094486,-795,0,1668804197,12994.490471749996,175.6593143400023,54481.33233912 2022-11-18,20:43:19.000,322,11094498,-795,0,1668804198,12994.510680679996,175.5958721700008,54480.920099040006 2022-11-18,20:43:20.000,322,11094435,-795,0,1668804199,12994.517416989991,175.63111782000487,54481.05984144001 2022-11-18,20:43:21.000,322,11094425,-795,0,1668804200,12994.557834849991,175.63111782000487,54481.2205452 2022-11-18,20:43:22.000,322,11094441,-795,0,1668804201,12994.571307469996,175.6452160800036,54481.19259672 2022-11-18,20:43:23.000,322,11094449,-795,0,1668804202,12994.618461639991,175.66636347000167,54481.20657096001 2022-11-18,20:43:24.000,322,11094469,-795,0,1668804203,12994.537625919991,175.6593143400023,54481.10875128001 2022-11-18,20:43:25.000,322,11094481,-795,0,1668804204,12994.557834849991,175.65226521000295,54481.1157384 2022-11-18,20:43:26.000,322,11094482,-795,0,1668804205,12994.652143189996,175.6804617300004,54481.28342928 2022-11-18,20:43:27.000,322,11094476,-795,0,1668804206,12994.719506289992,175.6945599899991,54481.33932624 2022-11-18,20:43:28.000,322,11094416,-795,0,1668804207,12994.712769979997,175.70160911999847,54481.33932624 2022-11-18,20:43:29.000,322,11094477,-795,0,1668804208,12994.699297359992,175.70160911999847,54481.21355808 2022-11-18,20:43:30.000,322,11094455,-795,0,1668804209,12994.726242600002,175.70865824999782,54481.185609600005 2022-11-18,20:43:31.000,322,11094484,-795,0,1668804210,12994.800342009992,175.6945599899991,54481.38823608 2022-11-18,20:43:32.000,322,11094439,-795,0,1668804211,12994.807078320002,175.70865824999782,54481.39522320001 2022-11-18,20:43:33.000,322,11094463,-795,0,1668804212,12994.813814629997,175.70160911999847,54481.34631336001 2022-11-18,20:43:34.000,322,11094480,-795,0,1668804213,12994.847496180002,175.6945599899991,54481.45112016 2022-11-18,20:43:35.000,322,11094501,-795,0,1668804214,12994.881177729992,175.6945599899991,54481.61182392001 2022-11-18,20:43:36.000,322,11094458,-795,0,1668804215,12994.908122970002,175.71570738000446,54481.569901200004 2022-11-18,20:43:37.000,322,11094474,-795,0,1668804216,12994.874441419997,175.70865824999782,54481.56291408001 2022-11-18,20:43:38.000,322,11094522,-795,0,1668804217,12994.813814629997,175.68751085999975,54481.48605576 2022-11-18,20:43:39.000,322,11094487,-795,0,1668804218,12994.860968799992,175.68751085999975,54481.423171680006 2022-11-18,20:43:40.000,322,11094490,-795,0,1668804219,12994.860968799992,175.6804617300004,54481.57688832 2022-11-18,20:43:41.000,322,11094519,-795,0,1668804220,12994.914859279997,175.65226521000295,54481.51400424001 2022-11-18,20:43:42.000,322,11094479,-795,0,1668804221,12994.928331900002,175.68751085999975,54481.62579816 2022-11-18,20:43:43.000,322,11094430,-795,0,1668804222,12994.935068209998,175.6945599899991,54481.54893984 2022-11-18,20:43:44.000,322,11094457,-795,0,1668804223,12994.982222379993,175.67341260000103,54481.688682240005 2022-11-18,20:43:45.000,322,11094485,-795,0,1668804224,12994.935068209998,175.6593143400023,54481.65374664 2022-11-18,20:43:46.000,322,11094459,-795,0,1668804225,12994.914859279997,175.60997042999952,54481.639772400005 2022-11-18,20:43:47.000,322,11094450,-795,0,1668804226,12994.894650349997,175.60292130000016,54481.51400424001 2022-11-18,20:43:48.000,322,11094464,-795,0,1668804227,12994.834023559997,175.58882304000144,54481.45112016 2022-11-18,20:43:49.000,322,11094507,-795,0,1668804228,12994.928331900002,175.57472478000273,54481.569901200004 2022-11-18,20:43:50.000,322,11094533,-795,0,1668804229,12994.935068209998,175.52538086999994,54481.66073376001 2022-11-18,20:43:51.000,322,11094474,-795,0,1668804230,12994.935068209998,175.49013522000314,54481.64675952 2022-11-18,20:43:52.000,322,11094423,-795,0,1668804231,12994.786869390002,175.51128261000122,54481.36727472001 2022-11-18,20:43:53.000,322,11094490,-795,0,1668804232,12994.827287250002,175.40554566000355,54481.28342928 2022-11-18,20:43:54.000,322,11094423,-795,0,1668804233,12994.847496180002,175.37030000999948,54481.39522320001 2022-11-18,20:43:55.000,322,11094430,-795,0,1668804234,12994.914859279997,175.3491526200014,54481.59784968 2022-11-18,20:43:56.000,322,11094494,-795,0,1668804235,12994.908122970002,175.32800523000333,54481.53496560001 2022-11-18,20:43:57.000,322,11094399,-795,0,1668804236,12994.921595589993,175.32095610000397,54481.41618456001 2022-11-18,20:43:58.000,322,11094497,-795,0,1668804237,12994.901386659993,175.23636654000438,54481.44413304001 2022-11-18,20:43:59.000,322,11094492,-795,0,1668804238,12995.036112859998,175.25751393000246,54481.56291408001 2022-11-18,20:44:00.000,322,11094443,-795,0,1668804239,12995.029376549988,175.22931740999775,54481.54893984 2022-11-18,20:44:01.000,322,11094481,-795,0,1668804240,12995.002431309993,175.22931740999775,54481.50701712 2022-11-18,20:44:02.000,322,11094454,-795,0,1668804241,12994.995694999998,175.20817001999967,54481.46509440001 2022-11-18,20:44:03.000,322,11094451,-795,0,1668804242,12994.935068209998,175.2504648000031,54481.32535200001 2022-11-18,20:44:04.000,322,11094447,-795,0,1668804243,12994.955277139998,175.22931740999775,54481.353300480005 2022-11-18,20:44:05.000,322,11094458,-795,0,1668804244,12995.029376549988,175.26456306000182,54481.47906864 2022-11-18,20:44:06.000,322,11094471,-795,0,1668804245,12995.063058099993,175.2504648000031,54481.52797848 2022-11-18,20:44:07.000,322,11094452,-795,0,1668804246,12995.143893819994,175.30685783999797,54481.50701712 2022-11-18,20:44:08.000,322,11094415,-795,0,1668804247,12995.022640239993,175.24341567000374,54481.33932624 2022-11-18,20:44:09.000,322,11094412,-795,0,1668804248,12995.063058099993,175.26456306000182,54481.36727472001 2022-11-18,20:44:10.000,322,11094442,-795,0,1668804249,12995.096739649998,175.29980870999862,54481.4301588 2022-11-18,20:44:11.000,322,11094511,-795,0,1668804250,12995.056321789998,175.3491526200014,54481.34631336001 2022-11-18,20:44:12.000,322,11094494,-795,0,1668804251,12995.090003339988,175.37734913999884,54481.62579816 2022-11-18,20:44:13.000,322,11094429,-795,0,1668804252,12995.143893819994,175.37030000999948,54481.31137776 2022-11-18,20:44:14.000,322,11094456,-795,0,1668804253,12995.184311679994,175.32800523000333,54481.32535200001 2022-11-18,20:44:15.000,322,11094436,-795,0,1668804254,12995.238202159999,175.36325088000012,54481.57688832 2022-11-18,20:44:16.000,322,11094459,-795,0,1668804255,12995.25167477999,175.39144740000484,54481.70265648001 2022-11-18,20:44:17.000,322,11094436,-795,0,1668804256,12995.319037879999,175.35620175000076,54481.53496560001 2022-11-18,20:44:18.000,322,11094516,-795,0,1668804257,12995.204520609994,175.3984965300042,54481.37426184001 2022-11-18,20:44:19.000,322,11094451,-795,0,1668804258,12995.217993229999,175.40554566000355,54481.38124896 2022-11-18,20:44:20.000,322,11094468,-795,0,1668804259,12995.27188370999,175.3984965300042,54481.54195272001 2022-11-18,20:44:21.000,322,11094472,-795,0,1668804260,12995.298828949999,175.47603696000442,54481.520991360005 2022-11-18,20:44:22.000,322,11094448,-795,0,1668804261,12995.31230156999,175.42669305000163,54481.47906864 2022-11-18,20:44:23.000,322,11094496,-795,0,1668804262,12995.285356329994,175.4478404399997,54481.49304288001 2022-11-18,20:44:24.000,322,11094409,-795,0,1668804263,12995.305565259994,175.46193869999843,54481.51400424001 2022-11-18,20:44:25.000,322,11094427,-795,0,1668804264,12995.285356329994,175.46193869999843,54481.569901200004 2022-11-18,20:44:26.000,322,11094464,-795,0,1668804265,12995.325774189994,175.45488956999907,54481.590862560006 2022-11-18,20:44:27.000,322,11094477,-795,0,1668804266,12995.278620019999,175.44079131000035,54481.44413304001 2022-11-18,20:44:28.000,322,11094508,-795,0,1668804267,12995.298828949999,175.44079131000035,54481.47906864 2022-11-18,20:44:29.000,322,11094452,-795,0,1668804268,12995.278620019999,175.44079131000035,54481.45112016 2022-11-18,20:44:30.000,322,11094465,-795,0,1668804269,12995.305565259994,175.44079131000035,54481.58387544001 2022-11-18,20:44:31.000,322,11094485,-795,0,1668804270,12995.35271942999,175.40554566000355,54481.569901200004 2022-11-18,20:44:32.000,322,11094445,-795,0,1668804271,12995.33251049999,175.39144740000484,54481.520991360005 2022-11-18,20:44:33.000,322,11094493,-795,0,1668804272,12995.305565259994,175.3984965300042,54481.402210320004 2022-11-18,20:44:34.000,322,11094466,-795,0,1668804273,12995.345983119994,175.40554566000355,54481.402210320004 2022-11-18,20:44:35.000,322,11094432,-795,0,1668804274,12995.37292835999,175.41964392000227,54481.48605576 2022-11-18,20:44:36.000,322,11094459,-795,0,1668804275,12995.43355514999,175.4689878299978,54481.54893984 2022-11-18,20:44:37.000,322,11094463,-795,0,1668804276,12995.386400979995,175.50423348000186,54481.46509440001 2022-11-18,20:44:38.000,322,11094453,-795,0,1668804277,12995.386400979995,175.45488956999907,54481.45810728 2022-11-18,20:44:39.000,322,11094497,-795,0,1668804278,12995.51439086999,175.4971843500025,54481.59784968 2022-11-18,20:44:40.000,322,11094470,-795,0,1668804279,12995.53459979999,175.50423348000186,54481.57688832 2022-11-18,20:44:41.000,322,11094410,-795,0,1668804280,12995.48070932,175.50423348000186,54481.55592696 2022-11-18,20:44:42.000,322,11094450,-795,0,1668804281,12995.426818839995,175.49013522000314,54481.4301588 2022-11-18,20:44:43.000,322,11094495,-795,0,1668804282,12995.487445629995,175.4689878299978,54481.45810728 2022-11-18,20:44:44.000,322,11094440,-795,0,1668804283,12995.53459979999,175.55357739000465,54481.57688832 2022-11-18,20:44:45.000,322,11094482,-795,0,1668804284,12995.588490279995,175.55357739000465,54481.66073376001 2022-11-18,20:44:46.000,322,11094460,-795,0,1668804285,12995.568281349995,175.52538086999994,54481.58387544001 2022-11-18,20:44:47.000,322,11094417,-795,0,1668804286,12995.56154504,175.52538086999994,54481.569901200004 2022-11-18,20:44:48.000,322,11094477,-795,0,1668804287,12995.64238076,175.55357739000465,54481.674708 2022-11-18,20:44:49.000,322,11094464,-795,0,1668804288,12995.58175397,175.5324299999993,54481.639772400005 2022-11-18,20:44:50.000,322,11094498,-795,0,1668804289,12995.66258969,175.55357739000465,54481.68169512001 2022-11-18,20:44:51.000,322,11094438,-795,0,1668804290,12995.68279862,175.560626520004,54481.69566936 2022-11-18,20:44:52.000,322,11094495,-795,0,1668804291,12995.66258969,175.52538086999994,54481.6048368 2022-11-18,20:44:53.000,322,11094485,-795,0,1668804292,12995.65585337999,175.5958721700008,54481.569901200004 2022-11-18,20:44:54.000,322,11094465,-795,0,1668804293,12995.70300755,175.50423348000186,54481.590862560006 2022-11-18,20:44:55.000,322,11094467,-795,0,1668804294,12995.797315889991,175.55357739000465,54481.73060496001 2022-11-18,20:44:56.000,322,11094490,-795,0,1668804295,12995.871415299996,175.5324299999993,54481.856373120005 2022-11-18,20:44:57.000,322,11094482,-795,0,1668804296,12995.837733749991,175.52538086999994,54481.82143752 2022-11-18,20:44:58.000,322,11094460,-795,0,1668804297,12995.804052200001,175.5324299999993,54481.61182392001 2022-11-18,20:44:59.000,322,11094489,-795,0,1668804298,12995.810788509996,175.51833174000058,54481.75156632001 2022-11-18,20:45:00.000,322,11094461,-795,0,1668804299,12995.837733749991,175.50423348000186,54481.71663072 2022-11-18,20:45:01.000,322,11094443,-795,0,1668804300,12995.918569469992,175.50423348000186,54481.91227008 2022-11-18,20:45:02.000,322,11094511,-795,0,1668804301,12995.905096850001,175.50423348000186,54481.688682240005 2022-11-18,20:45:03.000,322,11094429,-795,0,1668804302,12995.938778399992,175.4971843500025,54481.69566936 2022-11-18,20:45:04.000,322,11094397,-795,0,1668804303,12995.965723640002,175.55357739000465,54481.82842464001 2022-11-18,20:45:05.000,322,11094474,-795,0,1668804304,12995.958987329992,175.51833174000058,54481.75156632001 2022-11-18,20:45:06.000,322,11094489,-795,0,1668804305,12995.992668879997,175.546528259998,54482.05201248 2022-11-18,20:45:07.000,322,11094489,-795,0,1668804306,12995.898360539992,175.53947912999865,54481.6048368 2022-11-18,20:45:08.000,322,11094517,-795,0,1668804307,12995.992668879997,175.48308609000378,54481.63278528001 2022-11-18,20:45:09.000,322,11094490,-795,0,1668804308,12995.985932570002,175.51128261000122,54481.73060496001 2022-11-18,20:45:10.000,322,11094475,-795,0,1668804309,12996.093713529997,175.47603696000442,54481.7445792 2022-11-18,20:45:11.000,322,11094494,-795,0,1668804310,12996.113922459997,175.49013522000314,54481.84938600001 2022-11-18,20:45:12.000,322,11094418,-795,0,1668804311,12996.120658769993,175.4971843500025,54481.71663072 2022-11-18,20:45:13.000,322,11094475,-795,0,1668804312,12996.100449839993,175.47603696000442,54481.674708 2022-11-18,20:45:14.000,322,11094454,-795,0,1668804313,12996.134131389997,175.4478404399997,54481.69566936 2022-11-18,20:45:15.000,322,11094478,-795,0,1668804314,12996.140867699993,175.4689878299978,54481.77951480001 2022-11-18,20:45:16.000,322,11094497,-795,0,1668804315,12996.174549249998,175.4689878299978,54481.856373120005 2022-11-18,20:45:17.000,322,11094512,-795,0,1668804316,12996.208230800003,175.4689878299978,54481.77252768 2022-11-18,20:45:18.000,322,11094469,-795,0,1668804317,12996.268857589988,175.4689878299978,54481.80047616001 2022-11-18,20:45:19.000,322,11094438,-795,0,1668804318,12996.241912349993,175.433742180001,54481.76554056 2022-11-18,20:45:20.000,322,11094426,-795,0,1668804319,12996.322748069993,175.39144740000484,54481.82143752 2022-11-18,20:45:21.000,322,11094482,-795,0,1668804320,12996.336220689998,175.39144740000484,54481.82143752 2022-11-18,20:45:22.000,322,11094488,-795,0,1668804321,12996.363165929994,175.37030000999948,54481.84239888 2022-11-18,20:45:23.000,322,11094483,-795,0,1668804322,12996.309275449988,175.37030000999948,54481.78650192 2022-11-18,20:45:24.000,322,11094416,-795,0,1668804323,12996.295802829998,175.37734913999884,54481.70964360001 2022-11-18,20:45:25.000,322,11094509,-795,0,1668804324,12996.302539139993,175.37734913999884,54481.77951480001 2022-11-18,20:45:26.000,322,11094493,-795,0,1668804325,12996.430529029989,175.36325088000012,54481.94021856 2022-11-18,20:45:27.000,322,11094456,-795,0,1668804326,12996.417056409999,175.37030000999948,54481.94021856 2022-11-18,20:45:28.000,322,11094439,-795,0,1668804327,12996.430529029989,175.3984965300042,54481.89829584001 2022-11-18,20:45:29.000,322,11094501,-795,0,1668804328,12996.376638549998,175.3984965300042,54481.82842464001 2022-11-18,20:45:30.000,322,11094382,-795,0,1668804329,12996.423792719994,175.37734913999884,54481.8144504 2022-11-18,20:45:31.000,322,11094511,-795,0,1668804330,12996.430529029989,175.37030000999948,54481.96117992 2022-11-18,20:45:32.000,322,11094474,-795,0,1668804331,12996.457474269999,175.37734913999884,54481.96117992 2022-11-18,20:45:33.000,322,11094415,-795,0,1668804332,12996.504628439994,175.37734913999884,54482.024064000005 2022-11-18,20:45:34.000,322,11094452,-795,0,1668804333,12996.53830999,175.3984965300042,54482.01707688001 2022-11-18,20:45:35.000,322,11094478,-795,0,1668804334,12996.524837369994,175.39144740000484,54482.05201248 2022-11-18,20:45:36.000,322,11094433,-795,0,1668804335,12996.444001649994,175.433742180001,54481.84938600001 2022-11-18,20:45:37.000,322,11094442,-795,0,1668804336,12996.59220046999,175.39144740000484,54482.0589996 2022-11-18,20:45:38.000,322,11094389,-795,0,1668804337,12996.585464159994,175.40554566000355,54482.10092232 2022-11-18,20:45:39.000,322,11094486,-795,0,1668804338,12996.63261832999,175.40554566000355,54482.13585792001 2022-11-18,20:45:40.000,322,11094456,-795,0,1668804339,12996.545046299994,175.40554566000355,54481.96117992 2022-11-18,20:45:41.000,322,11094463,-795,0,1668804340,12996.63935464,175.4478404399997,54482.13585792001 2022-11-18,20:45:42.000,322,11094467,-795,0,1668804341,12996.646090949995,175.46193869999843,54482.11489656001 2022-11-18,20:45:43.000,322,11094482,-795,0,1668804342,12996.61914571,175.4478404399997,54482.06598672001 2022-11-18,20:45:44.000,322,11094437,-795,0,1668804343,12996.666299879995,175.44079131000035,54482.12188368 2022-11-18,20:45:45.000,322,11094509,-795,0,1668804344,12996.65956357,175.4689878299978,54482.0589996 2022-11-18,20:45:46.000,322,11094445,-795,0,1668804345,12996.625882019995,175.46193869999843,54482.06598672001 2022-11-18,20:45:47.000,322,11094534,-795,0,1668804346,12996.65282725999,175.49013522000314,54481.9891284 2022-11-18,20:45:48.000,322,11094509,-795,0,1668804347,12996.67303618999,175.52538086999994,54482.04502536001 2022-11-18,20:45:49.000,322,11094466,-795,0,1668804348,12996.78081715,175.4971843500025,54482.191754880005 2022-11-18,20:45:50.000,322,11094457,-795,0,1668804349,12996.72019036,175.546528259998,54482.00310264 2022-11-18,20:45:51.000,322,11094482,-795,0,1668804350,12996.807762389995,175.5958721700008,54482.10790944 2022-11-18,20:45:52.000,322,11094437,-795,0,1668804351,12996.82123501,175.5958721700008,54482.024064000005 2022-11-18,20:45:53.000,322,11094473,-795,0,1668804352,12996.76060822,175.60292130000016,54481.8843216 2022-11-18,20:45:54.000,322,11094540,-795,0,1668804353,12996.69324511999,175.66636347000167,54481.926244320006 2022-11-18,20:45:55.000,322,11094458,-795,0,1668804354,12996.747135599995,175.6804617300004,54482.00310264 2022-11-18,20:45:56.000,322,11094431,-795,0,1668804355,12996.848180249995,175.70865824999782,54482.00310264 2022-11-18,20:45:57.000,322,11094463,-795,0,1668804356,12996.84144394,175.72275651000382,54481.96117992 2022-11-18,20:45:58.000,322,11094436,-795,0,1668804357,12996.848180249995,175.7439039000019,54482.00310264 2022-11-18,20:45:59.000,322,11094524,-795,0,1668804358,12996.888598109996,175.77210041999933,54482.10790944 2022-11-18,20:46:00.000,322,11094429,-795,0,1668804359,12996.908807039996,175.80029694000405,54482.10092232 2022-11-18,20:46:01.000,322,11094452,-795,0,1668804360,12996.935752279991,175.82144433000212,54482.0589996 2022-11-18,20:46:02.000,322,11094432,-795,0,1668804361,12996.92227966,175.84964084999956,54481.87733448001 2022-11-18,20:46:03.000,322,11094493,-795,0,1668804362,12996.935752279991,175.87783737000427,54481.96816704001 2022-11-18,20:46:04.000,322,11094476,-795,0,1668804363,12996.92227966,175.94832866999786,54482.05201248 2022-11-18,20:46:05.000,322,11094500,-795,0,1668804364,12996.96269752,175.9553778000045,54482.093935200006 2022-11-18,20:46:06.000,322,11094474,-795,0,1668804365,12997.063742170001,175.9906234500013,54482.191754880005 2022-11-18,20:46:07.000,322,11094454,-795,0,1668804366,12997.036796929991,176.0258690999981,54482.10092232 2022-11-18,20:46:08.000,322,11094473,-795,0,1668804367,12997.070478479996,176.06111475000216,54482.04502536001 2022-11-18,20:46:09.000,322,11094472,-795,0,1668804368,12997.030060619996,176.08226214000024,54481.94720568001 2022-11-18,20:46:10.000,322,11094432,-795,0,1668804369,12997.104160030001,176.06816388000152,54481.9891284 2022-11-18,20:46:11.000,322,11094469,-795,0,1668804370,12997.131105269997,176.14570431000175,54482.072973840004 2022-11-18,20:46:12.000,322,11094478,-795,0,1668804371,12997.151314199997,176.15980257000047,54482.08694808001 2022-11-18,20:46:13.000,322,11094436,-795,0,1668804372,12997.191732059997,176.18094995999854,54481.975154160005 2022-11-18,20:46:14.000,322,11094468,-795,0,1668804373,12997.178259439992,176.17390082999918,54481.93323144 2022-11-18,20:46:15.000,322,11094480,-795,0,1668804374,12997.252358849997,176.20914648000326,54482.10092232 2022-11-18,20:46:16.000,322,11094428,-795,0,1668804375,12997.238886229992,176.21619561000261,54482.03803824001 2022-11-18,20:46:17.000,322,11094464,-795,0,1668804376,12997.218677299992,176.22324474000197,54481.94021856 2022-11-18,20:46:18.000,322,11094458,-795,0,1668804377,12997.232149919997,176.24439213000005,54481.91227008 2022-11-18,20:46:19.000,322,11094532,-795,0,1668804378,12997.245622540002,176.27963778000412,54481.94021856 2022-11-18,20:46:20.000,322,11094519,-795,0,1668804379,12997.299513019992,176.3007851700022,54482.06598672001 2022-11-18,20:46:21.000,322,11094471,-795,0,1668804380,12997.286040400002,176.25849038999877,54482.093935200006 2022-11-18,20:46:22.000,322,11094466,-795,0,1668804381,12997.259095159992,176.26553951999813,54482.03105112 2022-11-18,20:46:23.000,322,11094498,-795,0,1668804382,12997.292776709997,176.25849038999877,54481.98214128 2022-11-18,20:46:24.000,322,11094384,-795,0,1668804383,12997.339930879993,176.24439213000005,54482.0589996 2022-11-18,20:46:25.000,322,11094431,-795,0,1668804384,12997.339930879993,176.2514412599994,54482.01707688001 2022-11-18,20:46:26.000,322,11094529,-795,0,1668804385,12997.306249330002,176.25849038999877,54481.9891284 2022-11-18,20:46:27.000,322,11094515,-795,0,1668804386,12997.299513019992,176.2373430000007,54481.856373120005 2022-11-18,20:46:28.000,322,11094470,-795,0,1668804387,12997.299513019992,176.2514412599994,54481.86336024 2022-11-18,20:46:29.000,322,11094485,-795,0,1668804388,12997.414030289998,176.2514412599994,54482.06598672001 2022-11-18,20:46:30.000,322,11094464,-795,0,1668804389,12997.393821359998,176.23029387000133,54482.03803824001 2022-11-18,20:46:31.000,322,11094454,-795,0,1668804390,12997.339930879993,176.2514412599994,54481.94720568001 2022-11-18,20:46:32.000,322,11094396,-795,0,1668804391,12997.326458260002,176.23029387000133,54481.79348904 2022-11-18,20:46:33.000,322,11094420,-795,0,1668804392,12997.312985639997,176.23029387000133,54481.66772088 2022-11-18,20:46:34.000,322,11094428,-795,0,1668804393,12997.306249330002,176.15980257000047,54481.66073376001 2022-11-18,20:46:35.000,322,11094446,-795,0,1668804394,12997.252358849997,176.1175077900043,54481.66772088 2022-11-18,20:46:36.000,322,11094515,-795,0,1668804395,12997.259095159992,176.11045865999768,54481.7445792 2022-11-18,20:46:37.000,322,11094438,-795,0,1668804396,12997.286040400002,176.07521301000088,54481.87034736001 2022-11-18,20:46:38.000,322,11094459,-795,0,1668804397,12997.259095159992,176.0258690999981,54481.76554056 2022-11-18,20:46:39.000,322,11094453,-795,0,1668804398,12997.259095159992,175.96947606000322,54481.71663072 2022-11-18,20:46:40.000,322,11094402,-795,0,1668804399,12997.265831470002,175.9060338900017,54481.77951480001 2022-11-18,20:46:41.000,322,11094433,-795,0,1668804400,12997.259095159992,175.82144433000212,54481.78650192 2022-11-18,20:46:42.000,322,11094461,-795,0,1668804401,12997.218677299992,175.85668997999892,54481.639772400005 2022-11-18,20:46:43.000,322,11094539,-795,0,1668804402,12997.211940989997,175.80029694000405,54481.66772088 2022-11-18,20:46:44.000,322,11094470,-795,0,1668804403,12997.184995750002,175.7932478100047,54481.66073376001 2022-11-18,20:46:45.000,322,11094548,-795,0,1668804404,12997.171523129997,175.72275651000382,54481.639772400005 2022-11-18,20:46:46.000,322,11094466,-795,0,1668804405,12997.265831470002,175.6804617300004,54481.807463280005 2022-11-18,20:46:47.000,322,11094470,-795,0,1668804406,12997.252358849997,175.72275651000382,54481.82842464001 2022-11-18,20:46:48.000,322,11094405,-795,0,1668804407,12997.198468369992,175.6945599899991,54481.758553440006 2022-11-18,20:46:49.000,322,11094516,-795,0,1668804408,12997.144577890002,175.66636347000167,54481.55592696 2022-11-18,20:46:50.000,322,11094430,-795,0,1668804409,12997.124368960001,175.73685477000254,54481.6048368 2022-11-18,20:46:51.000,322,11094477,-795,0,1668804410,12997.063742170001,175.71570738000446,54481.55592696 2022-11-18,20:46:52.000,322,11094509,-795,0,1668804411,12997.070478479996,175.72275651000382,54481.59784968 2022-11-18,20:46:53.000,322,11094481,-795,0,1668804412,12997.036796929991,175.7791495499987,54481.569901200004 2022-11-18,20:46:54.000,322,11094431,-795,0,1668804413,12997.057005859991,175.7932478100047,54481.590862560006 2022-11-18,20:46:55.000,322,11094494,-795,0,1668804414,12996.98290645,175.80029694000405,54481.423171680006 2022-11-18,20:46:56.000,322,11094429,-795,0,1668804415,12996.915543349991,175.85668997999892,54481.3602876 2022-11-18,20:46:57.000,322,11094488,-795,0,1668804416,12996.955961209991,175.81439520000276,54481.56291408001 2022-11-18,20:46:58.000,322,11094508,-795,0,1668804417,12996.915543349991,175.83554259000084,54481.402210320004 2022-11-18,20:46:59.000,322,11094467,-795,0,1668804418,12996.94248859,175.85668997999892,54481.36727472001 2022-11-18,20:47:00.000,322,11094480,-795,0,1668804419,12996.89533441999,175.88488650000363,54481.39522320001 2022-11-18,20:47:01.000,322,11094399,-795,0,1668804420,12997.030060619996,175.89898476000235,54481.807463280005 2022-11-18,20:47:02.000,322,11094465,-795,0,1668804421,12996.949224899996,175.9412795399985,54481.66073376001 2022-11-18,20:47:03.000,322,11094424,-795,0,1668804422,12996.949224899996,175.9553778000045,54481.64675952 2022-11-18,20:47:04.000,322,11094470,-795,0,1668804423,12996.976170139991,176.01881996999873,54481.674708 2022-11-18,20:47:05.000,322,11094498,-795,0,1668804424,12996.949224899996,176.01177083999937,54481.61182392001 2022-11-18,20:47:06.000,322,11094409,-795,0,1668804425,12996.89533441999,176.00472171,54481.51400424001 2022-11-18,20:47:07.000,322,11094485,-795,0,1668804426,12996.848180249995,176.0258690999981,54481.33932624 2022-11-18,20:47:08.000,322,11094404,-795,0,1668804427,12996.888598109996,176.07521301000088,54481.52797848 2022-11-18,20:47:09.000,322,11094502,-795,0,1668804428,12996.89533441999,176.01881996999873,54481.46509440001 2022-11-18,20:47:10.000,322,11094462,-795,0,1668804429,12996.935752279991,176.03996736000408,54481.56291408001 2022-11-18,20:47:11.000,322,11094444,-795,0,1668804430,12996.83470762999,176.13160605000303,54481.2904164 2022-11-18,20:47:12.000,322,11094478,-795,0,1668804431,12996.92227966,176.10340952999832,54481.423171680006 2022-11-18,20:47:13.000,322,11094548,-795,0,1668804432,12996.89533441999,176.10340952999832,54481.353300480005 2022-11-18,20:47:14.000,322,11094467,-795,0,1668804433,12996.89533441999,176.14570431000175,54481.32535200001 2022-11-18,20:47:15.000,322,11094460,-795,0,1668804434,12996.87512548999,176.16685169999982,54481.24849368001 2022-11-18,20:47:16.000,322,11094457,-795,0,1668804435,12996.868389179996,176.15980257000047,54481.19259672 2022-11-18,20:47:17.000,322,11094474,-795,0,1668804436,12996.92227966,176.17390082999918,54481.33233912 2022-11-18,20:47:18.000,322,11094445,-795,0,1668804437,12996.976170139991,176.1879990899979,54481.29740352001 2022-11-18,20:47:19.000,322,11094429,-795,0,1668804438,12997.030060619996,176.1386551800024,54481.32535200001 2022-11-18,20:47:20.000,322,11094431,-795,0,1668804439,12996.935752279991,176.1527534400011,54481.2205452 2022-11-18,20:47:21.000,322,11094480,-795,0,1668804440,12996.98290645,176.1879990899979,54481.24150656 2022-11-18,20:47:22.000,322,11094474,-795,0,1668804441,12997.003115380001,176.1879990899979,54481.32535200001 2022-11-18,20:47:23.000,322,11094446,-795,0,1668804442,12997.023324310001,176.19504822000454,54481.24849368001 2022-11-18,20:47:24.000,322,11094469,-795,0,1668804443,12997.043533240001,176.14570431000175,54481.28342928 2022-11-18,20:47:25.000,322,11094480,-795,0,1668804444,12997.124368960001,176.14570431000175,54481.402210320004 2022-11-18,20:47:26.000,322,11094480,-795,0,1668804445,12997.110896339997,176.10340952999832,54481.38823608 2022-11-18,20:47:27.000,322,11094472,-795,0,1668804446,12997.137841579992,176.09636039999896,54481.33932624 2022-11-18,20:47:28.000,322,11094419,-795,0,1668804447,12997.070478479996,176.11045865999768,54481.24849368001 2022-11-18,20:47:29.000,322,11094476,-795,0,1668804448,12997.151314199997,176.06111475000216,54481.28342928 2022-11-18,20:47:30.000,322,11094487,-795,0,1668804449,12997.124368960001,176.08226214000024,54481.185609600005 2022-11-18,20:47:31.000,322,11094442,-795,0,1668804450,12997.198468369992,176.04701649000344,54481.24150656 2022-11-18,20:47:32.000,322,11094509,-795,0,1668804451,12997.218677299992,176.03291823000473,54481.21355808 2022-11-18,20:47:33.000,322,11094476,-795,0,1668804452,12997.211940989997,176.01881996999873,54481.185609600005 2022-11-18,20:47:34.000,322,11094470,-795,0,1668804453,12997.205204680002,175.9906234500013,54481.16464824 2022-11-18,20:47:35.000,322,11094443,-795,0,1668804454,12997.259095159992,175.97652519000258,54481.26246792 2022-11-18,20:47:36.000,322,11094419,-795,0,1668804455,12997.252358849997,175.94832866999786,54481.27644216001 2022-11-18,20:47:37.000,322,11094506,-795,0,1668804456,12997.312985639997,175.94832866999786,54481.27644216001 2022-11-18,20:47:38.000,322,11094448,-795,0,1668804457,12997.211940989997,175.93423040999915,54481.136699760005 2022-11-18,20:47:39.000,322,11094461,-795,0,1668804458,12997.245622540002,175.9553778000045,54481.136699760005 2022-11-18,20:47:40.000,322,11094479,-795,0,1668804459,12997.279304089992,175.92013215000043,54481.24849368001 2022-11-18,20:47:41.000,322,11094467,-795,0,1668804460,12997.286040400002,175.88488650000363,54481.10875128001 2022-11-18,20:47:42.000,322,11094481,-795,0,1668804461,12997.373612429998,175.891935630003,54481.32535200001 2022-11-18,20:47:43.000,322,11094448,-795,0,1668804462,12997.353403499998,175.88488650000363,54481.22753232001 2022-11-18,20:47:44.000,322,11094457,-795,0,1668804463,12997.360139809993,175.86373910999828,54481.234519440004 2022-11-18,20:47:45.000,322,11094490,-795,0,1668804464,12997.393821359998,175.9271812799998,54481.24150656 2022-11-18,20:47:46.000,322,11094482,-795,0,1668804465,12997.366876120002,175.86373910999828,54481.27644216001 2022-11-18,20:47:47.000,322,11094453,-795,0,1668804466,12997.272567779997,175.8425917200002,54481.066828560004 2022-11-18,20:47:48.000,322,11094451,-795,0,1668804467,12997.252358849997,175.89898476000235,54481.10875128001 2022-11-18,20:47:49.000,322,11094484,-795,0,1668804468,12997.319721949993,175.9060338900017,54481.24849368001 2022-11-18,20:47:50.000,322,11094493,-795,0,1668804469,12997.319721949993,175.89898476000235,54481.38823608 2022-11-18,20:47:51.000,322,11094481,-795,0,1668804470,12997.326458260002,175.9060338900017,54481.136699760005 2022-11-18,20:47:52.000,322,11094454,-795,0,1668804471,12997.279304089992,175.8707882400049,54481.08080280001 2022-11-18,20:47:53.000,322,11094486,-795,0,1668804472,12997.137841579992,175.89898476000235,54481.150674 2022-11-18,20:47:54.000,322,11094449,-795,0,1668804473,12997.137841579992,175.87783737000427,54481.136699760005 2022-11-18,20:47:55.000,322,11094492,-795,0,1668804474,12997.158050509992,175.89898476000235,54481.02490584 2022-11-18,20:47:56.000,322,11094475,-795,0,1668804475,12997.070478479996,175.96242693000386,54480.975996 2022-11-18,20:47:57.000,322,11094505,-795,0,1668804476,12997.043533240001,175.89898476000235,54480.89215056001 2022-11-18,20:47:58.000,322,11094492,-795,0,1668804477,12997.110896339997,175.891935630003,54480.975996 2022-11-18,20:47:59.000,322,11094444,-795,0,1668804478,12997.137841579992,175.93423040999915,54481.07381568 2022-11-18,20:48:00.000,322,11094501,-795,0,1668804479,12997.124368960001,175.88488650000363,54481.066828560004 2022-11-18,20:48:01.000,322,11094443,-795,0,1668804480,12997.083951100001,175.98357432000194,54480.969008880005 2022-11-18,20:48:02.000,322,11094465,-795,0,1668804481,12997.016587999991,176.00472171,54480.86420208001 2022-11-18,20:48:03.000,322,11094436,-795,0,1668804482,12997.036796929991,176.03291823000473,54480.94106040001 2022-11-18,20:48:04.000,322,11094476,-795,0,1668804483,12997.036796929991,176.01177083999937,54480.91311192001 2022-11-18,20:48:05.000,322,11094486,-795,0,1668804484,12997.110896339997,175.98357432000194,54481.10176416 2022-11-18,20:48:06.000,322,11094495,-795,0,1668804485,12997.144577890002,175.96947606000322,54481.05285432 2022-11-18,20:48:07.000,322,11094451,-795,0,1668804486,12997.124368960001,175.99767258000065,54481.00394448 2022-11-18,20:48:08.000,322,11094510,-795,0,1668804487,12997.077214789992,175.98357432000194,54480.88516344 2022-11-18,20:48:09.000,322,11094460,-795,0,1668804488,12997.036796929991,176.03291823000473,54480.82227936001 2022-11-18,20:48:10.000,322,11094503,-795,0,1668804489,12997.070478479996,175.96242693000386,54480.86420208001 2022-11-18,20:48:11.000,322,11094474,-795,0,1668804490,12997.104160030001,175.96242693000386,54480.98298312 2022-11-18,20:48:12.000,322,11094458,-795,0,1668804491,12997.077214789992,175.98357432000194,54480.91311192001 2022-11-18,20:48:13.000,322,11094528,-795,0,1668804492,12997.043533240001,175.9412795399985,54480.85721496 2022-11-18,20:48:14.000,322,11094446,-795,0,1668804493,12997.104160030001,175.92013215000043,54480.87118920001 2022-11-18,20:48:15.000,322,11094418,-795,0,1668804494,12997.131105269997,175.91308302000107,54480.975996 2022-11-18,20:48:16.000,322,11094471,-795,0,1668804495,12997.124368960001,175.83554259000084,54480.91311192001 2022-11-18,20:48:17.000,322,11094477,-795,0,1668804496,12997.090687409996,175.8425917200002,54480.8362536 2022-11-18,20:48:18.000,322,11094520,-795,0,1668804497,12997.070478479996,175.77210041999933,54480.72445968001 2022-11-18,20:48:19.000,322,11094476,-795,0,1668804498,12997.057005859991,175.76505128999997,54480.71747256 2022-11-18,20:48:20.000,322,11094466,-795,0,1668804499,12997.104160030001,175.72275651000382,54480.87118920001 2022-11-18,20:48:21.000,322,11094462,-795,0,1668804500,12997.184995750002,175.72275651000382,54480.975996 2022-11-18,20:48:22.000,322,11094474,-795,0,1668804501,12997.198468369992,175.70865824999782,54480.94106040001 2022-11-18,20:48:23.000,322,11094498,-795,0,1668804502,12997.070478479996,175.6804617300004,54480.91311192001 2022-11-18,20:48:24.000,322,11094505,-795,0,1668804503,12997.124368960001,175.5958721700008,54480.87118920001 2022-11-18,20:48:25.000,322,11094508,-795,0,1668804504,12997.144577890002,175.61701955999888,54480.98298312 2022-11-18,20:48:26.000,322,11094479,-795,0,1668804505,12997.110896339997,175.560626520004,54480.92708616 2022-11-18,20:48:27.000,322,11094418,-795,0,1668804506,12997.016587999991,175.52538086999994,54480.752408160006 2022-11-18,20:48:28.000,322,11094485,-795,0,1668804507,12997.009851689996,175.52538086999994,54480.77336952001 2022-11-18,20:48:29.000,322,11094525,-795,0,1668804508,12996.989642759996,175.49013522000314,54480.801318000005 2022-11-18,20:48:30.000,322,11094526,-795,0,1668804509,12997.097423719992,175.46193869999843,54480.99695736 2022-11-18,20:48:31.000,322,11094469,-795,0,1668804510,12996.976170139991,175.45488956999907,54480.7663824 2022-11-18,20:48:32.000,322,11094427,-795,0,1668804511,12996.949224899996,175.40554566000355,54480.801318000005 2022-11-18,20:48:33.000,322,11094482,-795,0,1668804512,12996.955961209991,175.37734913999884,54480.77336952001 2022-11-18,20:48:34.000,322,11094444,-795,0,1668804513,12996.955961209991,175.3843982699982,54480.74542104001 2022-11-18,20:48:35.000,322,11094483,-795,0,1668804514,12996.96269752,175.4125947900029,54480.71747256 2022-11-18,20:48:36.000,322,11094433,-795,0,1668804515,12996.94248859,175.37734913999884,54480.70349832001 2022-11-18,20:48:37.000,322,11094479,-795,0,1668804516,12996.81449869999,175.4125947900029,54480.72445968001 2022-11-18,20:48:38.000,322,11094438,-795,0,1668804517,12996.80102608,175.35620175000076,54480.69651120001 2022-11-18,20:48:39.000,322,11094432,-795,0,1668804518,12996.848180249995,175.3843982699982,54480.80830512 2022-11-18,20:48:40.000,322,11094444,-795,0,1668804519,12996.83470762999,175.36325088000012,54480.78734376 2022-11-18,20:48:41.000,322,11094468,-795,0,1668804520,12996.787553459995,175.39144740000484,54480.77336952001 2022-11-18,20:48:42.000,322,11094483,-795,0,1668804521,12996.78081715,175.37734913999884,54480.78035664 2022-11-18,20:48:43.000,322,11094466,-795,0,1668804522,12996.72019036,175.36325088000012,54480.6615756 2022-11-18,20:48:44.000,322,11094490,-795,0,1668804523,12996.72019036,175.3843982699982,54480.6615756 2022-11-18,20:48:45.000,322,11094484,-795,0,1668804524,12996.77408083999,175.3984965300042,54480.81529224 2022-11-18,20:48:46.000,322,11094499,-795,0,1668804525,12996.747135599995,175.47603696000442,54480.73843392 2022-11-18,20:48:47.000,322,11094480,-795,0,1668804526,12996.80102608,175.47603696000442,54480.899137680004 2022-11-18,20:48:48.000,322,11094417,-795,0,1668804527,12996.73366297999,175.48308609000378,54480.66856272 2022-11-18,20:48:49.000,322,11094463,-795,0,1668804528,12996.80102608,175.48308609000378,54480.584717280006 2022-11-18,20:48:50.000,322,11094436,-795,0,1668804529,12996.80102608,175.55357739000465,54480.5218332 2022-11-18,20:48:51.000,322,11094497,-795,0,1668804530,12996.83470762999,175.5958721700008,54480.82926648 2022-11-18,20:48:52.000,322,11094461,-795,0,1668804531,12996.83470762999,175.60997042999952,54480.69651120001 2022-11-18,20:48:53.000,322,11094474,-795,0,1668804532,12996.827971319995,175.6452160800036,54480.66856272 2022-11-18,20:48:54.000,322,11094523,-795,0,1668804533,12996.8818618,175.67341260000103,54480.61266576 2022-11-18,20:48:55.000,322,11094448,-795,0,1668804534,12996.908807039996,175.67341260000103,54480.74542104001 2022-11-18,20:48:56.000,322,11094474,-795,0,1668804535,12996.90207073,175.66636347000167,54480.731446800004 2022-11-18,20:48:57.000,322,11094482,-795,0,1668804536,12996.94248859,175.78619867999805,54480.71747256 2022-11-18,20:48:58.000,322,11094466,-795,0,1668804537,12996.84144394,175.75095303000126,54480.451962 2022-11-18,20:48:59.000,322,11094496,-795,0,1668804538,12996.89533441999,175.8073460700034,54480.54279456 2022-11-18,20:49:00.000,322,11094501,-795,0,1668804539,12996.976170139991,175.82144433000212,54480.71747256 2022-11-18,20:49:01.000,322,11094471,-795,0,1668804540,12997.023324310001,175.8425917200002,54480.77336952001 2022-11-18,20:49:02.000,322,11094490,-795,0,1668804541,12997.009851689996,175.82849346000148,54480.79433088001 2022-11-18,20:49:03.000,322,11094483,-795,0,1668804542,12997.003115380001,175.82849346000148,54480.77336952001 2022-11-18,20:49:04.000,322,11094461,-795,0,1668804543,12997.090687409996,175.8073460700034,54480.88516344 2022-11-18,20:49:05.000,322,11094478,-795,0,1668804544,12997.057005859991,175.81439520000276,54480.731446800004 2022-11-18,20:49:06.000,322,11094501,-795,0,1668804545,12997.050269549996,175.82849346000148,54480.86420208001 2022-11-18,20:49:07.000,322,11094456,-795,0,1668804546,12997.030060619996,175.82144433000212,54480.70349832001 2022-11-18,20:49:08.000,322,11094515,-795,0,1668804547,12996.996379069991,175.85668997999892,54480.75939528 2022-11-18,20:49:09.000,322,11094472,-795,0,1668804548,12997.104160030001,175.92013215000043,54480.94106040001 2022-11-18,20:49:10.000,322,11094442,-795,0,1668804549,12997.104160030001,175.85668997999892,54480.92708616 2022-11-18,20:49:11.000,322,11094502,-795,0,1668804550,12997.097423719992,175.8425917200002,54480.91311192001 2022-11-18,20:49:12.000,322,11094467,-795,0,1668804551,12997.070478479996,175.86373910999828,54480.86420208001 2022-11-18,20:49:13.000,322,11094518,-795,0,1668804552,12996.98290645,175.84964084999956,54480.74542104001 2022-11-18,20:49:14.000,322,11094446,-795,0,1668804553,12996.969433829996,175.81439520000276,54480.73843392 2022-11-18,20:49:15.000,322,11094453,-795,0,1668804554,12996.955961209991,175.7439039000019,54480.731446800004 2022-11-18,20:49:16.000,322,11094441,-795,0,1668804555,12996.935752279991,175.76505128999997,54480.74542104001 2022-11-18,20:49:17.000,322,11094430,-795,0,1668804556,12996.989642759996,175.77210041999933,54480.82227936001 2022-11-18,20:49:18.000,322,11094500,-795,0,1668804557,12996.976170139991,175.76505128999997,54480.82926648 2022-11-18,20:49:19.000,322,11094502,-795,0,1668804558,12997.016587999991,175.7439039000019,54480.72445968001 2022-11-18,20:49:20.000,322,11094472,-795,0,1668804559,12997.043533240001,175.72275651000382,54480.850227840005 2022-11-18,20:49:21.000,322,11094452,-795,0,1668804560,12996.996379069991,175.71570738000446,54480.731446800004 2022-11-18,20:49:22.000,322,11094474,-795,0,1668804561,12997.009851689996,175.65226521000295,54480.71048544 2022-11-18,20:49:23.000,322,11094461,-795,0,1668804562,12996.949224899996,175.68751085999975,54480.61965288 2022-11-18,20:49:24.000,322,11094483,-795,0,1668804563,12996.969433829996,175.62406868999824,54480.64760136 2022-11-18,20:49:25.000,322,11094498,-795,0,1668804564,12996.98290645,175.66636347000167,54480.682536960005 2022-11-18,20:49:26.000,322,11094480,-795,0,1668804565,12997.050269549996,175.60997042999952,54480.7663824 2022-11-18,20:49:27.000,322,11094512,-795,0,1668804566,12997.043533240001,175.60997042999952,54480.78035664 2022-11-18,20:49:28.000,322,11094460,-795,0,1668804567,12997.043533240001,175.60292130000016,54480.74542104001 2022-11-18,20:49:29.000,322,11094476,-795,0,1668804568,12997.050269549996,175.58882304000144,54480.64760136 2022-11-18,20:49:30.000,322,11094481,-795,0,1668804569,12997.036796929991,175.546528259998,54480.68952408 2022-11-18,20:49:31.000,322,11094493,-795,0,1668804570,12997.104160030001,175.55357739000465,54480.72445968001 2022-11-18,20:49:32.000,322,11094422,-795,0,1668804571,12997.009851689996,175.4971843500025,54480.61965288 2022-11-18,20:49:33.000,322,11094486,-795,0,1668804572,12997.144577890002,175.50423348000186,54480.84324072001 2022-11-18,20:49:34.000,322,11094505,-795,0,1668804573,12997.137841579992,175.53947912999865,54480.75939528 2022-11-18,20:49:35.000,322,11094485,-795,0,1668804574,12997.211940989997,175.50423348000186,54480.61266576 2022-11-18,20:49:36.000,322,11094502,-795,0,1668804575,12997.198468369992,175.48308609000378,54480.71747256 2022-11-18,20:49:37.000,322,11094485,-795,0,1668804576,12997.232149919997,175.51128261000122,54480.6615756 2022-11-18,20:49:38.000,322,11094517,-795,0,1668804577,12997.245622540002,175.49013522000314,54480.61266576 2022-11-18,20:49:39.000,322,11094484,-795,0,1668804578,12997.265831470002,175.546528259998,54480.74542104001 2022-11-18,20:49:40.000,322,11094462,-795,0,1668804579,12997.232149919997,175.5324299999993,54480.682536960005 2022-11-18,20:49:41.000,322,11094442,-795,0,1668804580,12997.232149919997,175.56767565000337,54480.79433088001 2022-11-18,20:49:42.000,322,11094460,-795,0,1668804581,12997.245622540002,175.58177391000208,54480.75939528 2022-11-18,20:49:43.000,322,11094446,-795,0,1668804582,12997.218677299992,175.56767565000337,54480.74542104001 2022-11-18,20:49:44.000,322,11094455,-795,0,1668804583,12997.252358849997,175.62406868999824,54480.93407328 2022-11-18,20:49:45.000,322,11094447,-795,0,1668804584,12997.265831470002,175.65226521000295,54480.88516344 2022-11-18,20:49:46.000,322,11094472,-795,0,1668804585,12997.272567779997,175.60292130000016,54480.89215056001 2022-11-18,20:49:47.000,322,11094488,-795,0,1668804586,12997.272567779997,175.72275651000382,54480.92708616 2022-11-18,20:49:48.000,322,11094478,-795,0,1668804587,12997.252358849997,175.72275651000382,54480.79433088001 2022-11-18,20:49:49.000,322,11094475,-795,0,1668804588,12997.265831470002,175.82144433000212,54480.87118920001 2022-11-18,20:49:50.000,322,11094507,-795,0,1668804589,12997.353403499998,175.85668997999892,54481.017918720005 2022-11-18,20:49:51.000,322,11094470,-795,0,1668804590,12997.333194569997,175.891935630003,54480.975996 2022-11-18,20:49:52.000,322,11094432,-795,0,1668804591,12997.312985639997,175.9271812799998,54480.95503464 2022-11-18,20:49:53.000,322,11094501,-795,0,1668804592,12997.326458260002,175.94832866999786,54480.89215056001 2022-11-18,20:49:54.000,322,11094463,-795,0,1668804593,12997.312985639997,175.98357432000194,54480.86420208001 2022-11-18,20:49:55.000,322,11094448,-795,0,1668804594,12997.360139809993,176.01881996999873,54480.96202176001 2022-11-18,20:49:56.000,322,11094487,-795,0,1668804595,12997.333194569997,175.99767258000065,54480.89215056001 2022-11-18,20:49:57.000,322,11094426,-795,0,1668804596,12997.198468369992,176.03996736000408,54480.40305216 2022-11-18,20:49:58.000,322,11094471,-795,0,1668804597,12997.400557669993,176.03291823000473,54480.89215056001 2022-11-18,20:49:59.000,322,11094475,-795,0,1668804598,12997.312985639997,176.06111475000216,54480.85721496 2022-11-18,20:50:00.000,322,11094473,-795,0,1668804599,12997.373612429998,176.06816388000152,54480.77336952001 2022-11-18,20:50:01.000,322,11094468,-795,0,1668804600,12997.366876120002,176.08226214000024,54480.66856272 2022-11-18,20:50:02.000,322,11094427,-795,0,1668804601,12997.346667190002,176.1386551800024,54480.7663824 2022-11-18,20:50:03.000,322,11094468,-795,0,1668804602,12997.272567779997,176.14570431000175,54480.70349832001 2022-11-18,20:50:04.000,322,11094507,-795,0,1668804603,12997.279304089992,176.15980257000047,54480.78035664 2022-11-18,20:50:05.000,322,11094501,-795,0,1668804604,12997.360139809993,176.1879990899979,54480.9061248 2022-11-18,20:50:06.000,322,11094465,-795,0,1668804605,12997.387085050002,176.20914648000326,54480.92708616 2022-11-18,20:50:07.000,322,11094461,-795,0,1668804606,12997.434239219998,176.1879990899979,54480.920099040006 2022-11-18,20:50:08.000,322,11094459,-795,0,1668804607,12997.346667190002,176.2020973500039,54480.74542104001 2022-11-18,20:50:09.000,322,11094422,-795,0,1668804608,12997.387085050002,176.23029387000133,54480.77336952001 2022-11-18,20:50:10.000,322,11094466,-795,0,1668804609,12997.467920769988,176.28668691000348,54480.7663824 2022-11-18,20:50:11.000,322,11094449,-795,0,1668804610,12997.427502909988,176.3007851700022,54480.82926648 2022-11-18,20:50:12.000,322,11094495,-795,0,1668804611,12997.447711839988,176.32193256000028,54480.87118920001 2022-11-18,20:50:13.000,322,11094460,-795,0,1668804612,12997.373612429998,176.32898168999964,54480.79433088001 2022-11-18,20:50:14.000,322,11094476,-795,0,1668804613,12997.393821359998,176.42062037999858,54480.84324072001 2022-11-18,20:50:15.000,322,11094465,-795,0,1668804614,12997.434239219998,176.45586603000265,54480.975996 2022-11-18,20:50:16.000,322,11094481,-795,0,1668804615,12997.414030289998,176.47701342000073,54480.88516344 2022-11-18,20:50:17.000,322,11094517,-795,0,1668804616,12997.387085050002,176.49111167999945,54480.78734376 2022-11-18,20:50:18.000,322,11094478,-795,0,1668804617,12997.366876120002,176.5122590700048,54480.71048544 2022-11-18,20:50:19.000,322,11094497,-795,0,1668804618,12997.292776709997,176.4981608099988,54480.64760136 2022-11-18,20:50:20.000,322,11094470,-795,0,1668804619,12997.319721949993,176.5968486300044,54480.79433088001 2022-11-18,20:50:21.000,322,11094515,-795,0,1668804620,12997.252358849997,176.60389776000375,54480.84324072001 2022-11-18,20:50:22.000,322,11094456,-795,0,1668804621,12997.252358849997,176.5968486300044,54480.731446800004 2022-11-18,20:50:23.000,322,11094457,-795,0,1668804622,12997.198468369992,176.55455385000096,54480.633627120005 2022-11-18,20:50:24.000,322,11094441,-795,0,1668804623,12997.252358849997,176.43471864000458,54480.68952408 2022-11-18,20:50:25.000,322,11094547,-795,0,1668804624,12997.353403499998,176.41357124999922,54480.633627120005 2022-11-18,20:50:26.000,322,11094420,-795,0,1668804625,12997.481393389993,176.52635733000352,54480.49388472 2022-11-18,20:50:27.000,322,11094501,-795,0,1668804626,12997.447711839988,176.75192949000484,54480.682536960005 2022-11-18,20:50:28.000,322,11094471,-795,0,1668804627,12997.312985639997,176.85061731000314,54480.71747256 2022-11-18,20:50:29.000,322,11094469,-795,0,1668804628,12997.286040400002,176.93520687000273,54480.969008880005 2022-11-18,20:50:30.000,322,11094509,-795,0,1668804629,12997.292776709997,176.97750164999889,54481.00394448 2022-11-18,20:50:31.000,322,11094511,-795,0,1668804630,12997.252358849997,176.99864904000424,54480.96202176001 2022-11-18,20:50:32.000,322,11094444,-795,0,1668804631,12997.198468369992,177.04799294999975,54481.01093160001 2022-11-18,20:50:33.000,322,11094439,-795,0,1668804632,12997.083951100001,177.08323860000382,54480.79433088001 2022-11-18,20:50:34.000,322,11094432,-795,0,1668804633,12997.083951100001,177.16077903000405,54480.87817632 2022-11-18,20:50:35.000,322,11094501,-795,0,1668804634,12997.050269549996,177.2030738100002,54480.920099040006 2022-11-18,20:50:36.000,322,11094447,-795,0,1668804635,12997.043533240001,177.22422119999828,54481.01093160001 2022-11-18,20:50:37.000,322,11094542,-795,0,1668804636,12997.063742170001,177.2665159800017,54480.94804752 2022-11-18,20:50:38.000,322,11094486,-795,0,1668804637,12996.92227966,177.36520380000002,54480.84324072001 2022-11-18,20:50:39.000,322,11094488,-795,0,1668804638,12996.90207073,177.32995815000322,54480.80830512 2022-11-18,20:50:40.000,322,11094445,-795,0,1668804639,12996.89533441999,177.37225292999938,54480.92708616 2022-11-18,20:50:41.000,322,11094464,-795,0,1668804640,12996.935752279991,177.40749858000345,54480.82926648 2022-11-18,20:50:42.000,322,11094473,-795,0,1668804641,12996.827971319995,177.44274423000024,54480.84324072001 2022-11-18,20:50:43.000,322,11094458,-795,0,1668804642,12996.80102608,177.5132355300011,54480.70349832001 2022-11-18,20:50:44.000,322,11094465,-795,0,1668804643,12996.79428976999,177.5132355300011,54480.73843392 2022-11-18,20:50:45.000,322,11094434,-795,0,1668804644,12996.787553459995,177.4991372700024,54480.82227936001 2022-11-18,20:50:46.000,322,11094513,-795,0,1668804645,12996.787553459995,177.57667770000262,54480.85721496 2022-11-18,20:50:47.000,322,11094478,-795,0,1668804646,12996.71345404999,177.5978250900007,54480.801318000005 2022-11-18,20:50:48.000,322,11094422,-795,0,1668804647,12996.646090949995,177.63307074000477,54480.6615756 2022-11-18,20:50:49.000,322,11094390,-795,0,1668804648,12996.65282725999,177.5625794400039,54480.61266576 2022-11-18,20:50:50.000,322,11094467,-795,0,1668804649,12996.605673089995,177.61897247999877,54480.66856272 2022-11-18,20:50:51.000,322,11094434,-795,0,1668804650,12996.59893678,177.6612672600022,54480.682536960005 2022-11-18,20:50:52.000,322,11094419,-795,0,1668804651,12996.457474269999,177.6471690000035,54480.61266576 2022-11-18,20:50:53.000,322,11094462,-795,0,1668804652,12996.450737959989,177.61192334999942,54480.48689760001 2022-11-18,20:50:54.000,322,11094481,-795,0,1668804653,12996.403583789994,177.61897247999877,54480.396065040004 2022-11-18,20:50:55.000,322,11094472,-795,0,1668804654,12996.423792719994,177.61897247999877,54480.752408160006 2022-11-18,20:50:56.000,322,11094432,-795,0,1668804655,12996.376638549998,177.57667770000262,54480.77336952001 2022-11-18,20:50:57.000,322,11094536,-795,0,1668804656,12996.390111169989,177.4991372700024,54480.72445968001 2022-11-18,20:50:58.000,322,11094474,-795,0,1668804657,12996.363165929994,177.46389161999832,54480.54279456 2022-11-18,20:50:59.000,322,11094457,-795,0,1668804658,12996.329484379989,177.42159684000217,54480.5218332 2022-11-18,20:51:00.000,322,11094456,-795,0,1668804659,12996.302539139993,177.3863511899981,54480.60567864001 2022-11-18,20:51:01.000,322,11094477,-795,0,1668804660,12996.369902239989,177.3017616299985,54480.61965288 2022-11-18,20:51:02.000,322,11094483,-795,0,1668804661,12996.396847479999,177.25946685000235,54480.74542104001 2022-11-18,20:51:03.000,322,11094469,-795,0,1668804662,12996.363165929994,177.1889755500015,54480.65458848001 2022-11-18,20:51:04.000,322,11094517,-795,0,1668804663,12996.396847479999,177.07618947000446,54480.79433088001 2022-11-18,20:51:05.000,322,11094432,-795,0,1668804664,12996.423792719994,176.9563542600008,54480.82227936001 2022-11-18,20:51:06.000,322,11094439,-795,0,1668804665,12996.390111169989,176.85061731000314,54480.87817632 2022-11-18,20:51:07.000,322,11094508,-795,0,1668804666,12996.309275449988,176.68848732000333,54480.77336952001 2022-11-18,20:51:08.000,322,11094505,-795,0,1668804667,12996.268857589988,176.58979949999775,54480.82227936001 2022-11-18,20:51:09.000,322,11094445,-795,0,1668804668,12996.214967109998,176.462915160002,54480.94804752 2022-11-18,20:51:10.000,322,11094474,-795,0,1668804669,12996.154340319998,176.37832560000243,54480.899137680004 2022-11-18,20:51:11.000,322,11094481,-795,0,1668804670,12996.134131389997,176.20914648000326,54480.99695736 2022-11-18,20:51:12.000,322,11094455,-795,0,1668804671,12995.938778399992,176.12455692000367,54480.969008880005 2022-11-18,20:51:13.000,322,11094414,-795,0,1668804672,12995.864678990001,175.93423040999915,54480.7663824 2022-11-18,20:51:14.000,322,11094499,-795,0,1668804673,12995.74342541,175.83554259000084,54480.801318000005 2022-11-18,20:51:15.000,322,11094431,-795,0,1668804674,12995.70300755,175.7439039000019,54480.899137680004 2022-11-18,20:51:16.000,322,11094415,-795,0,1668804675,12995.55480872999,175.65226521000295,54480.89215056001 2022-11-18,20:51:17.000,322,11094512,-795,0,1668804676,12995.447027769995,175.560626520004,54480.899137680004 2022-11-18,20:51:18.000,322,11094451,-795,0,1668804677,12995.41334621999,175.55357739000465,54480.8362536 2022-11-18,20:51:19.000,322,11094482,-795,0,1668804678,12995.285356329994,175.433742180001,54480.731446800004 2022-11-18,20:51:20.000,322,11094506,-795,0,1668804679,12995.31230156999,175.3491526200014,54480.80830512 2022-11-18,20:51:21.000,322,11094451,-795,0,1668804680,12995.25167477999,175.23636654000438,54480.79433088001 2022-11-18,20:51:22.000,322,11094463,-795,0,1668804681,12995.191047989989,175.2504648000031,54480.70349832001 2022-11-18,20:51:23.000,322,11094490,-795,0,1668804682,12995.191047989989,175.20817001999967,54480.64760136 2022-11-18,20:51:24.000,322,11094458,-795,0,1668804683,12995.123684889993,175.07423655000457,54480.633627120005 2022-11-18,20:51:25.000,322,11094521,-795,0,1668804684,12995.170839059989,174.99669612000434,54480.75939528 2022-11-18,20:51:26.000,322,11094497,-795,0,1668804685,12995.123684889993,174.91210656000476,54480.72445968001 2022-11-18,20:51:27.000,322,11094533,-795,0,1668804686,12995.090003339988,174.83456613000453,54480.71048544 2022-11-18,20:51:28.000,322,11094489,-795,0,1668804687,12995.103475959993,174.68653440000344,54480.61965288 2022-11-18,20:51:29.000,322,11094449,-795,0,1668804688,12995.090003339988,174.56669918999978,54480.5917044 2022-11-18,20:51:30.000,322,11094489,-795,0,1668804689,12995.096739649998,174.34817615999782,54480.5917044 2022-11-18,20:51:31.000,322,11094447,-795,0,1668804690,12995.022640239993,174.11555487000442,54480.5917044 2022-11-18,20:51:32.000,322,11094534,-795,0,1668804691,12995.069794409988,173.96752314000332,54480.57773016001 2022-11-18,20:51:33.000,322,11094544,-795,0,1668804692,12995.150630129989,173.84768792999967,54480.38907792001 2022-11-18,20:51:34.000,322,11094566,-795,0,1668804693,12995.123684889993,173.77014749999944,54480.47292336 2022-11-18,20:51:35.000,322,11094515,-795,0,1668804694,12995.049585479988,173.67145968000113,54480.563755920004 2022-11-18,20:51:36.000,322,11094441,-795,0,1668804695,12994.928331900002,173.62211576999835,54480.514846080005 2022-11-18,20:51:37.000,322,11094496,-795,0,1668804696,12994.786869390002,173.50932969000132,54480.49388472 2022-11-18,20:51:38.000,322,11094484,-795,0,1668804697,12994.645406880001,173.3824453499983,54480.35414232 2022-11-18,20:51:39.000,322,11094444,-795,0,1668804698,12994.551098539996,173.27670840000064,54480.32619384 2022-11-18,20:51:40.000,322,11094515,-795,0,1668804699,12994.551098539996,173.14277492999827,54480.31920672001 2022-11-18,20:51:41.000,322,11094495,-795,0,1668804700,12994.598252709991,173.10752928000147,54480.41003928001 2022-11-18,20:51:42.000,322,11094530,-795,0,1668804701,12994.517416989991,173.1357257999989,54480.38907792001 2022-11-18,20:51:43.000,322,11094503,-795,0,1668804702,12994.41637233999,173.10752928000147,54480.277284 2022-11-18,20:51:44.000,322,11094431,-795,0,1668804703,12994.328800309995,172.95244842000102,54480.298245360005 2022-11-18,20:51:45.000,322,11094500,-795,0,1668804704,12994.21428303999,172.91015364000486,54480.40305216 2022-11-18,20:51:46.000,322,11094543,-795,0,1668804705,12994.22101935,172.8890062499995,54480.47991048 2022-11-18,20:51:47.000,322,11094552,-795,0,1668804706,12994.23449196999,172.825564079998,54480.298245360005 2022-11-18,20:51:48.000,322,11094504,-795,0,1668804707,12994.106502079994,172.76917104000313,54480.347155200005 2022-11-18,20:51:49.000,322,11094464,-795,0,1668804708,12994.22101935,172.79736756000057,54480.54978168 2022-11-18,20:51:50.000,322,11094529,-795,0,1668804709,12994.23449196999,172.74097451999842,54480.50087184 2022-11-18,20:51:51.000,322,11094447,-795,0,1668804710,12994.26143721,172.70572887000162,54480.451962 2022-11-18,20:51:52.000,322,11094397,-795,0,1668804711,12994.247964589995,172.76212191000377,54480.57074304 2022-11-18,20:51:53.000,322,11094522,-795,0,1668804712,12994.17386517999,172.7903184300012,54480.15151584001 2022-11-18,20:51:54.000,322,11094479,-795,0,1668804713,12994.22101935,172.7762201700025,54480.20042568001 2022-11-18,20:51:55.000,322,11094526,-795,0,1668804714,12994.30185507,172.81851494999864,54480.50087184 2022-11-18,20:51:56.000,322,11094518,-795,0,1668804715,12994.30185507,172.81851494999864,54480.36112944001 2022-11-18,20:51:57.000,322,11094440,-795,0,1668804716,12994.308591379995,172.8749079900008,54480.29125824001 2022-11-18,20:51:58.000,322,11094482,-795,0,1668804717,12994.31532768999,172.83261321000464,54480.35414232 2022-11-18,20:51:59.000,322,11094463,-795,0,1668804718,12994.349009239995,172.9735958099991,54480.36112944001 2022-11-18,20:52:00.000,322,11094521,-795,0,1668804719,12994.31532768999,172.99474320000445,54480.35414232 2022-11-18,20:52:01.000,322,11094529,-795,0,1668804720,12994.207546729995,173.04408710999996,54480.15850296 2022-11-18,20:52:02.000,322,11094471,-795,0,1668804721,12994.34227293,173.10752928000147,54480.23536128 2022-11-18,20:52:03.000,322,11094457,-795,0,1668804722,12994.29511875999,173.1498240600049,54480.19343856001 2022-11-18,20:52:04.000,322,11094521,-795,0,1668804723,12994.322064,173.16392232000362,54480.07465752001 2022-11-18,20:52:05.000,322,11094470,-795,0,1668804724,12994.38269079,173.1498240600049,54480.34016808001 2022-11-18,20:52:06.000,322,11094549,-795,0,1668804725,12994.429844959996,173.16392232000362,54480.36811656001 2022-11-18,20:52:07.000,322,11094501,-795,0,1668804726,12994.31532768999,173.1850697100017,54480.3820908 2022-11-18,20:52:08.000,322,11094430,-795,0,1668804727,12994.322064,173.1498240600049,54480.3122196 2022-11-18,20:52:09.000,322,11094523,-795,0,1668804728,12994.26143721,173.19211884000106,54480.22138704001 2022-11-18,20:52:10.000,322,11094403,-795,0,1668804729,12994.23449196999,173.17097145000298,54480.228374160004 2022-11-18,20:52:11.000,322,11094477,-795,0,1668804730,12994.24122828,173.1216275400002,54480.27029688001 2022-11-18,20:52:12.000,322,11094454,-795,0,1668804731,12994.14018363,173.1216275400002,54480.228374160004 2022-11-18,20:52:13.000,322,11094487,-795,0,1668804732,12994.11323838999,173.07228363000468,54480.23536128 2022-11-18,20:52:14.000,322,11094485,-795,0,1668804733,12994.16039256,173.0863818900034,54480.20042568001 2022-11-18,20:52:15.000,322,11094473,-795,0,1668804734,12994.14018363,173.1216275400002,54480.30523248 2022-11-18,20:52:16.000,322,11094456,-635,0,1668804735,12994.146919939994,173.02998885000125,54480.31920672001 2022-11-18,20:52:17.000,322,11094443,-795,0,1668804736,12994.066084219994,172.99474320000445,54480.21439992 2022-11-18,20:52:18.000,322,11094503,-795,0,1668804737,12994.079556839999,173.0370379800006,54480.11658024 2022-11-18,20:52:19.000,322,11094394,-795,0,1668804738,12994.106502079994,173.04408710999996,54480.130554480005 2022-11-18,20:52:20.000,322,11094402,-795,0,1668804739,12994.15365624999,173.0229397200019,54480.25632264 2022-11-18,20:52:21.000,322,11094580,-795,0,1668804740,12994.146919939994,173.05113623999932,54480.179464320005 2022-11-18,20:52:22.000,322,11094552,-795,0,1668804741,12994.16039256,173.05113623999932,54480.179464320005 2022-11-18,20:52:23.000,322,11094446,-795,0,1668804742,12994.17386517999,172.98769406999781,54480.10959312 2022-11-18,20:52:24.000,322,11094402,-795,0,1668804743,12994.21428303999,172.96654667999974,54480.12356736001 2022-11-18,20:52:25.000,322,11094453,-795,0,1668804744,12994.19407410999,172.93130103000294,54480.1375416 2022-11-18,20:52:26.000,322,11094452,-795,0,1668804745,12994.21428303999,172.89605537999887,54480.179464320005 2022-11-18,20:52:27.000,322,11094454,-795,0,1668804746,12994.20081042,172.86785886000143,54480.179464320005 2022-11-18,20:52:28.000,322,11094504,-795,0,1668804747,12994.16039256,172.89605537999887,54480.11658024 2022-11-18,20:52:29.000,322,11094455,-795,0,1668804748,12994.20081042,172.83261321000464,54480.130554480005 2022-11-18,20:52:30.000,322,11094451,-795,0,1668804749,12994.28164614,172.8890062499995,54480.29125824001 2022-11-18,20:52:31.000,322,11094466,-795,0,1668804750,12994.207546729995,172.93130103000294,54480.011773440005 2022-11-18,20:52:32.000,322,11094467,-795,0,1668804751,12994.308591379995,172.94539929000166,54480.14452872 2022-11-18,20:52:33.000,322,11094467,-795,0,1668804752,12994.36248186,172.96654667999974,54480.18645144 2022-11-18,20:52:34.000,322,11094552,-795,0,1668804753,12994.409636029995,172.98769406999781,54480.22138704001 2022-11-18,20:52:35.000,322,11094477,-795,0,1668804754,12994.42310865,173.04408710999996,54480.10260600001 2022-11-18,20:52:36.000,322,11094439,-795,0,1668804755,12994.41637233999,173.0370379800006,54480.03273480001 2022-11-18,20:52:37.000,322,11094520,-795,0,1668804756,12994.50394437,173.02998885000125,54480.19343856001 2022-11-18,20:52:38.000,322,11094472,-795,0,1668804757,12994.578043779991,173.1216275400002,54480.2074128 2022-11-18,20:52:39.000,322,11094411,-795,0,1668804758,12994.618461639991,173.1004801500021,54480.130554480005 2022-11-18,20:52:40.000,322,11094408,-795,0,1668804759,12994.598252709991,173.06523449999804,54480.03273480001 2022-11-18,20:52:41.000,322,11094422,-795,0,1668804760,12994.699297359992,173.05818536999868,54480.060683280004 2022-11-18,20:52:42.000,322,11094432,-795,0,1668804761,12994.658879499992,173.06523449999804,54480.00478632001 2022-11-18,20:52:43.000,322,11094491,-795,0,1668804762,12994.645406880001,173.11457841000083,54479.85805680001 2022-11-18,20:52:44.000,322,11094529,-795,0,1668804763,12994.672352119997,173.0863818900034,54479.85805680001 2022-11-18,20:52:45.000,322,11094463,-795,0,1668804764,12994.726242600002,173.12867666999955,54479.962863600005 2022-11-18,20:52:46.000,322,11094511,-795,0,1668804765,12994.773396769997,173.07228363000468,54479.95587648001 2022-11-18,20:52:47.000,322,11094498,-795,0,1668804766,12994.834023559997,173.1216275400002,54479.87901816 2022-11-18,20:52:48.000,322,11094456,-795,0,1668804767,12994.820550939992,173.07228363000468,54479.88600528001 2022-11-18,20:52:49.000,322,11094424,-795,0,1668804768,12994.867705110002,173.07933276000404,54479.80914696 2022-11-18,20:52:50.000,322,11094494,-795,0,1668804769,12994.908122970002,173.05113623999932,54480.00478632001 2022-11-18,20:52:51.000,322,11094490,-795,0,1668804770,12994.968749760003,173.0863818900034,54479.962863600005 2022-11-18,20:52:52.000,322,11094484,-795,0,1668804771,12994.988958690003,173.04408710999996,54479.8231212 2022-11-18,20:52:53.000,322,11094555,-795,0,1668804772,12994.988958690003,173.0863818900034,54479.65543032 2022-11-18,20:52:54.000,322,11094472,-795,0,1668804773,12995.056321789998,173.00884146000317,54479.77421136 2022-11-18,20:52:55.000,322,11094507,-795,0,1668804774,12995.143893819994,173.0017923300038,54479.81613408001 2022-11-18,20:52:56.000,322,11094491,-795,0,1668804775,12995.164102749994,173.04408710999996,54479.97683784 2022-11-18,20:52:57.000,322,11094428,-795,0,1668804776,12995.164102749994,173.0370379800006,54479.83010832 2022-11-18,20:52:58.000,322,11094490,-795,0,1668804777,12995.191047989989,173.01589059000253,54479.64145608 2022-11-18,20:52:59.000,322,11094444,-795,0,1668804778,12995.211256919989,173.0229397200019,54479.69735304001 2022-11-18,20:53:00.000,322,11094533,-795,0,1668804779,12995.244938469994,173.0229397200019,54479.69036592001 2022-11-18,20:53:01.000,322,11094451,-795,0,1668804780,12995.305565259994,172.9735958099991,54479.844082560005 2022-11-18,20:53:02.000,322,11094443,-795,0,1668804781,12995.33251049999,172.91720277000422,54479.57158488001 2022-11-18,20:53:03.000,322,11094472,-795,0,1668804782,12995.35945574,172.825564079998,54479.64145608 2022-11-18,20:53:04.000,322,11094462,-795,0,1668804783,12995.51439086999,172.80441668999993,54479.85106968 2022-11-18,20:53:05.000,322,11094490,-795,0,1668804784,12995.548072419995,172.7550727800044,54479.73927576001 2022-11-18,20:53:06.000,322,11094433,-795,0,1668804785,12995.58175397,172.71982713000034,54479.844082560005 2022-11-18,20:53:07.000,322,11094459,-795,0,1668804786,12995.608699209995,172.63523757000075,54479.66241744 2022-11-18,20:53:08.000,322,11094469,-795,0,1668804787,12995.729952789996,172.5647462699999,54479.58555912 2022-11-18,20:53:09.000,322,11094457,-795,0,1668804788,12995.76363434,172.46605845000158,54479.78818560001 2022-11-18,20:53:10.000,322,11094515,-795,0,1668804789,12995.938778399992,172.37441976000264,54479.93491512001 2022-11-18,20:53:11.000,322,11094385,-795,0,1668804790,12995.965723640002,172.36737063000328,54479.86504392001 2022-11-18,20:53:12.000,322,11094511,-795,0,1668804791,12995.972459949997,172.21228977000283,54479.83010832 2022-11-18,20:53:13.000,322,11094480,-795,0,1668804792,12995.999405189992,172.06425804000173,54479.71132728 2022-11-18,20:53:14.000,322,11094479,-795,0,1668804793,12996.039823049992,171.9514719600047,54479.75325 2022-11-18,20:53:15.000,322,11094518,-795,0,1668804794,12996.093713529997,171.79639110000426,54479.83010832 2022-11-18,20:53:16.000,322,11094481,-795,0,1668804795,12996.167812940002,171.66245763000188,54479.927928 2022-11-18,20:53:17.000,322,11094503,-795,0,1668804796,12996.100449839993,171.5144259000008,54479.77421136 2022-11-18,20:53:18.000,322,11094480,-795,0,1668804797,12996.167812940002,171.32409939000354,54479.88600528001 2022-11-18,20:53:19.000,322,11094481,-795,0,1668804798,12996.228439729988,171.1690185300031,54479.96985072 2022-11-18,20:53:20.000,322,11094462,-795,0,1668804799,12996.235176039998,170.9363972400024,54479.93491512001 2022-11-18,20:53:21.000,322,11094531,-795,0,1668804800,12996.127395080002,170.78131638000195,54479.85106968 2022-11-18,20:53:22.000,322,11094440,-795,0,1668804801,12996.053295669997,170.6262355200015,54479.80914696 2022-11-18,20:53:23.000,322,11094482,-795,0,1668804802,12995.958987329992,170.47115466000105,54479.69735304001 2022-11-18,20:53:24.000,322,11094482,-795,0,1668804803,12995.804052200001,170.34427031999803,54479.70434016 2022-11-18,20:53:25.000,322,11094487,-795,0,1668804804,12995.783843270001,170.27377902000444,54479.85805680001 2022-11-18,20:53:26.000,322,11094465,-795,0,1668804805,12995.70300755,170.18918946000485,54479.844082560005 2022-11-18,20:53:27.000,322,11094449,-795,0,1668804806,12995.59522658999,170.16099294000014,54479.78119848 2022-11-18,20:53:28.000,322,11094479,-795,0,1668804807,12995.487445629995,170.05525599000248,54479.56459776 2022-11-18,20:53:29.000,322,11094495,-795,0,1668804808,12995.42008253,170.07640338000056,54479.56459776 2022-11-18,20:53:30.000,322,11094459,-795,0,1668804809,12995.39313728999,170.1680420699995,54479.64844320001 2022-11-18,20:53:31.000,322,11094506,-795,0,1668804810,12995.35945574,170.3160738000006,54479.59254624 2022-11-18,20:53:32.000,322,11094460,-795,0,1668804811,12995.3998736,170.40771248999954,54479.508700800005 2022-11-18,20:53:33.000,322,11094540,-795,0,1668804812,12995.39313728999,170.56984247999935,54479.36197128001 2022-11-18,20:53:34.000,322,11094492,-795,0,1668804813,12995.568281349995,170.65443203999894,54479.45280384001 2022-11-18,20:53:35.000,322,11094462,-795,0,1668804814,12995.777106959991,170.8377094200041,54479.53664928 2022-11-18,20:53:36.000,322,11094495,-795,0,1668804815,12995.979196259992,170.95049550000113,54479.459790960005 2022-11-18,20:53:37.000,322,11094479,-795,0,1668804816,12996.181285559993,171.09852723000222,54479.40389400001 2022-11-18,20:53:38.000,322,11094434,-795,0,1668804817,12996.349693309989,171.2465589600033,54479.292100080005 2022-11-18,20:53:39.000,322,11094436,-795,0,1668804818,12996.625882019995,171.3945906900044,54479.21524176001 2022-11-18,20:53:40.000,322,11094483,-795,0,1668804819,12996.827971319995,171.56376981000358,54479.14537056001 2022-11-18,20:53:41.000,322,11094459,-795,0,1668804820,12997.164786820002,171.76114545000019,54479.37594552 2022-11-18,20:53:42.000,322,11094448,-795,0,1668804821,12997.326458260002,171.88098066000384,54479.389919760004 2022-11-18,20:53:43.000,322,11094442,-795,0,1668804822,12997.562229109993,172.050159780003,54479.292100080005 2022-11-18,20:53:44.000,322,11094422,-795,0,1668804823,12997.804736269994,172.17704411999875,54479.389919760004 2022-11-18,20:53:45.000,322,11094448,-795,0,1668804824,12997.95293508999,172.2968793300024,54479.23620312001 2022-11-18,20:53:46.000,322,11094446,-795,0,1668804825,12998.195442249991,172.40261628000007,54479.341009920005 2022-11-18,20:53:47.000,322,11094468,-795,0,1668804826,12998.303223210001,172.48720583999966,54479.229216 2022-11-18,20:53:48.000,322,11094507,-795,0,1668804827,12998.397531549992,172.47310758000094,54479.09646072001 2022-11-18,20:53:49.000,322,11094490,-795,0,1668804828,12998.471630959997,172.57179539999925,54479.508700800005 2022-11-18,20:53:50.000,322,11094526,-795,0,1668804829,12998.579411919993,172.6422867000001,54479.64145608 2022-11-18,20:53:51.000,322,11094497,-795,0,1668804830,12998.707401809988,172.73392538999906,54479.59953336001 2022-11-18,20:53:52.000,322,11094347,-795,0,1668804831,12998.741083359993,172.84671147000336,54479.43184248001 2022-11-18,20:53:53.000,322,11094512,-795,0,1668804832,12998.801710149994,172.8749079900008,54479.55062352001 2022-11-18,20:53:54.000,322,11094479,-795,0,1668804833,12998.794973839998,172.93130103000294,54479.49472656 2022-11-18,20:53:55.000,322,11094492,-795,0,1668804834,12998.862336939994,172.96654667999974,54479.578572000006 2022-11-18,20:53:56.000,322,11094466,-795,0,1668804835,12998.943172659994,173.05113623999932,54479.66940456001 2022-11-18,20:53:57.000,322,11094475,-795,0,1668804836,12998.99706314,173.02998885000125,54479.76722424001 2022-11-18,20:53:58.000,322,11094491,-795,0,1668804837,12999.024008379994,173.00884146000317,54479.78818560001 2022-11-18,20:53:59.000,322,11094489,-795,0,1668804838,12999.037481,173.06523449999804,54479.71831440001 2022-11-18,20:54:00.000,322,11094463,-795,0,1668804839,12999.09137147999,172.99474320000445,54479.80914696 2022-11-18,20:54:01.000,322,11094527,-795,0,1668804840,12999.064426239995,172.9735958099991,54479.795172720005 2022-11-18,20:54:02.000,322,11094508,-795,0,1668804841,12999.07116254999,172.9383501600023,54479.746262880006 2022-11-18,20:54:03.000,322,11094467,-795,0,1668804842,12998.922963729994,172.9383501600023,54479.6833788 2022-11-18,20:54:04.000,322,11094507,-795,0,1668804843,12998.936436349999,172.90310450999823,54479.69036592001 2022-11-18,20:54:05.000,322,11094483,-795,0,1668804844,12999.09810779,172.86080973000207,54479.80914696 2022-11-18,20:54:06.000,322,11094454,-795,0,1668804845,12999.11158040999,172.91015364000486,54479.88600528001 2022-11-18,20:54:07.000,322,11094542,-795,0,1668804846,12999.07789886,172.91015364000486,54479.962863600005 2022-11-18,20:54:08.000,322,11094441,-795,0,1668804847,12999.044217309995,172.91015364000486,54479.71831440001 2022-11-18,20:54:09.000,322,11094441,-795,0,1668804848,12999.145261959995,172.94539929000166,54479.83709544001 2022-11-18,20:54:10.000,322,11094494,-795,0,1668804849,12999.125053029995,172.95949755000038,54479.76722424001 2022-11-18,20:54:11.000,322,11094491,-795,0,1668804850,12999.27325184999,172.96654667999974,54479.78119848 2022-11-18,20:54:12.000,322,11094451,-795,0,1668804851,12999.354087569991,173.05818536999868,54479.746262880006 2022-11-18,20:54:13.000,322,11094507,-795,0,1668804852,12999.354087569991,173.01589059000253,54479.78818560001 2022-11-18,20:54:14.000,322,11094497,-795,0,1668804853,12999.461868530001,173.05113623999932,54479.725301520004 2022-11-18,20:54:15.000,322,11094496,-795,0,1668804854,12999.562913180001,173.06523449999804,54479.85805680001 2022-11-18,20:54:16.000,322,11094512,-795,0,1668804855,12999.562913180001,173.09343102000275,54479.8231212 2022-11-18,20:54:17.000,322,11094460,-795,0,1668804856,12999.657221519992,173.1357257999989,54479.80215984 2022-11-18,20:54:18.000,322,11094454,-795,0,1668804857,12999.738057239992,173.2203153599985,54479.6833788 2022-11-18,20:54:19.000,322,11094473,-795,0,1668804858,12999.771738789997,173.28375753,54479.64145608 2022-11-18,20:54:20.000,322,11094517,-795,0,1668804859,12999.872783439998,173.36129796000023,54479.69036592001 2022-11-18,20:54:21.000,322,11094494,-795,0,1668804860,13000.061400119994,173.4317892600011,54479.85805680001 2022-11-18,20:54:22.000,322,11094510,-795,0,1668804861,13000.19612632,173.52342795000004,54479.844082560005 2022-11-18,20:54:23.000,322,11094410,-795,0,1668804862,13000.31064358999,173.53752620999876,54479.73228864 2022-11-18,20:54:24.000,322,11094435,-795,0,1668804863,13000.384742999995,173.60801750999963,54479.81613408001 2022-11-18,20:54:25.000,322,11094459,-795,0,1668804864,13000.47231502999,173.5939192500009,54479.80914696 2022-11-18,20:54:26.000,322,11094500,-795,0,1668804865,13000.5194692,173.65031229000306,54479.892992400004 2022-11-18,20:54:27.000,322,11094516,-795,0,1668804866,13000.526205509996,173.72080359000392,54479.78119848 2022-11-18,20:54:28.000,322,11094486,-795,0,1668804867,13000.633986469991,173.69965619999857,54479.83010832 2022-11-18,20:54:29.000,322,11094434,-795,0,1668804868,13000.755240049992,173.72785272000328,54479.92094088 2022-11-18,20:54:30.000,322,11094532,-795,0,1668804869,13000.876493629992,173.72785272000328,54480.11658024 2022-11-18,20:54:31.000,322,11094543,-795,0,1668804870,13000.916911489992,173.741950980002,54480.2074128 2022-11-18,20:54:32.000,322,11094517,-795,0,1668804871,13000.957329349993,173.77014749999944,54480.19343856001 2022-11-18,20:54:33.000,322,11094450,-795,0,1668804872,13000.957329349993,173.7771966299988,54480.07465752001 2022-11-18,20:54:34.000,322,11094455,-795,0,1668804873,13000.937120419992,173.77014749999944,54480.05369616001 2022-11-18,20:54:35.000,322,11094434,-795,0,1668804874,13001.092055549998,173.81244228000287,54480.15850296 2022-11-18,20:54:36.000,322,11094450,-795,0,1668804875,13001.152682339998,173.86178618999838,54480.298245360005 2022-11-18,20:54:37.000,322,11094486,-795,0,1668804876,13001.024692450002,173.89703184000246,54479.94190224 2022-11-18,20:54:38.000,322,11094512,-795,0,1668804877,13001.159418649993,173.94637574999797,54480.277284 2022-11-18,20:54:39.000,322,11094503,-795,0,1668804878,13001.307617469989,173.98162140000204,54480.34016808001 2022-11-18,20:54:40.000,322,11094432,-795,0,1668804879,13001.36824425999,173.9886705300014,54480.36112944001 2022-11-18,20:54:41.000,322,11094503,-795,0,1668804880,13001.48949783999,174.04506357000355,54480.35414232 2022-11-18,20:54:42.000,322,11094472,-795,0,1668804881,13001.543388319995,174.09440747999906,54480.347155200005 2022-11-18,20:54:43.000,322,11094508,-795,0,1668804882,13001.604015109995,174.0873583499997,54480.15850296 2022-11-18,20:54:44.000,322,11094492,-795,0,1668804883,13001.543388319995,174.12965313000313,54480.16549008 2022-11-18,20:54:45.000,322,11094489,-795,0,1668804884,13001.75895024,174.186046169998,54480.347155200005 2022-11-18,20:54:46.000,322,11094486,-795,0,1668804885,13001.893676439991,174.17899703999865,54480.451962 2022-11-18,20:54:47.000,322,11094493,-795,0,1668804886,13001.974512159992,174.2353900800008,54480.36811656001 2022-11-18,20:54:48.000,322,11094494,-795,0,1668804887,13002.122710980002,174.24948833999952,54480.33318096 2022-11-18,20:54:49.000,322,11094462,-795,0,1668804888,13002.176601459993,174.30588138000167,54480.38907792001 2022-11-18,20:54:50.000,322,11094495,-795,0,1668804889,13002.257437179993,174.35522529000446,54480.451962 2022-11-18,20:54:51.000,322,11094511,-795,0,1668804890,13002.385427069989,174.3834218100019,54480.50087184 2022-11-18,20:54:52.000,322,11094502,-795,0,1668804891,13002.479735409994,174.39047094000125,54480.465936240005 2022-11-18,20:54:53.000,322,11094457,-795,0,1668804892,13002.513416959999,174.43276572000468,54480.41003928001 2022-11-18,20:54:54.000,322,11094478,-795,0,1668804893,13002.61446161,174.41161832999933,54480.54978168 2022-11-18,20:54:55.000,322,11094465,-795,0,1668804894,13002.722242569995,174.3975200700006,54480.451962 2022-11-18,20:54:56.000,322,11094478,-795,0,1668804895,13002.782869359995,174.3975200700006,54480.514846080005 2022-11-18,20:54:57.000,322,11094472,-795,0,1668804896,13002.89065031999,174.3834218100019,54480.57773016001 2022-11-18,20:54:58.000,322,11094505,-795,0,1668804897,13002.93780449,174.3834218100019,54480.57773016001 2022-11-18,20:54:59.000,322,11094497,-795,0,1668804898,13002.924331869996,174.3834218100019,54480.47991048 2022-11-18,20:55:00.000,322,11094438,-795,0,1668804899,13002.91759556,174.39047094000125,54480.584717280006 2022-11-18,20:55:01.000,322,11094462,-795,0,1668804900,13003.032112829991,174.3834218100019,54480.71747256 2022-11-18,20:55:02.000,322,11094510,-795,0,1668804901,13003.025376519996,174.35522529000446,54480.71747256 2022-11-18,20:55:03.000,322,11094441,-795,0,1668804902,13003.079267000001,174.37637268000253,54480.682536960005 2022-11-18,20:55:04.000,322,11094502,-795,0,1668804903,13002.95127710999,174.30588138000167,54480.60567864001 2022-11-18,20:55:05.000,322,11094431,-795,0,1668804904,13002.964749729996,174.2988322500023,54480.62664000001 2022-11-18,20:55:06.000,322,11094491,-795,0,1668804905,13003.045585449996,174.24948833999952,54480.70349832001 2022-11-18,20:55:07.000,322,11094545,-795,0,1668804906,13003.139893790001,174.21424269000272,54480.84324072001 2022-11-18,20:55:08.000,322,11094432,-795,0,1668804907,13003.032112829991,174.20719356000336,54480.81529224 2022-11-18,20:55:09.000,322,11094453,-795,0,1668804908,13003.032112829991,174.17899703999865,54480.79433088001 2022-11-18,20:55:10.000,322,11094504,-795,0,1668804909,13003.072530689991,174.14375139000185,54480.86420208001 2022-11-18,20:55:11.000,322,11094441,-795,0,1668804910,13003.092739619991,174.12965313000313,54481.08080280001 2022-11-18,20:55:12.000,322,11094503,-795,0,1668804911,13003.139893790001,174.12260400000378,54481.136699760005 2022-11-18,20:55:13.000,322,11094465,-795,0,1668804912,13003.032112829991,174.1508005200012,54481.03189296001 2022-11-18,20:55:14.000,322,11094486,-795,0,1668804913,13003.045585449996,174.12260400000378,54481.08080280001 2022-11-18,20:55:15.000,322,11094497,-795,0,1668804914,13003.079267000001,174.15784965000057,54481.15766112001 2022-11-18,20:55:16.000,322,11094457,-795,0,1668804915,13003.045585449996,174.1719479099993,54481.24150656 2022-11-18,20:55:17.000,322,11094420,-795,0,1668804916,13003.032112829991,174.15784965000057,54481.19958384001 2022-11-18,20:55:18.000,322,11094490,-795,0,1668804917,13003.011903899991,174.1508005200012,54481.2205452 2022-11-18,20:55:19.000,322,11094505,-795,0,1668804918,13003.011903899991,174.21424269000272,54481.37426184001 2022-11-18,20:55:20.000,322,11094458,-795,0,1668804919,13003.065794379996,174.20719356000336,54481.32535200001 2022-11-18,20:55:21.000,322,11094492,-795,0,1668804920,13003.045585449996,174.25653746999888,54481.34631336001 2022-11-18,20:55:22.000,322,11094548,-795,0,1668804921,13003.052321759991,174.2353900800008,54481.33233912 2022-11-18,20:55:23.000,322,11094468,-795,0,1668804922,13003.03884914,174.31997964000038,54481.22753232001 2022-11-18,20:55:24.000,322,11094474,-795,0,1668804923,13003.005167589996,174.30588138000167,54481.26945504 2022-11-18,20:55:25.000,322,11094491,-795,0,1668804924,13003.106212239996,174.32702876999974,54481.36727472001 2022-11-18,20:55:26.000,322,11094478,-795,0,1668804925,13003.139893790001,174.36932355000317,54481.40919744 2022-11-18,20:55:27.000,322,11094427,-795,0,1668804926,13003.112948549991,174.3975200700006,54481.40919744 2022-11-18,20:55:28.000,322,11094470,-795,0,1668804927,13003.03884914,174.3975200700006,54481.26945504 2022-11-18,20:55:29.000,322,11094524,-795,0,1668804928,13003.045585449996,174.46801137000148,54481.29740352001 2022-11-18,20:55:30.000,322,11094468,-795,0,1668804929,13003.052321759991,174.4962078899989,54481.40919744 2022-11-18,20:55:31.000,322,11094508,-795,0,1668804930,13003.025376519996,174.53850267000234,54481.402210320004 2022-11-18,20:55:32.000,322,11094468,-795,0,1668804931,13003.01864021,174.53145354000299,54481.43714592 2022-11-18,20:55:33.000,322,11094487,-795,0,1668804932,13002.91759556,174.56669918999978,54481.402210320004 2022-11-18,20:55:34.000,322,11094471,-795,0,1668804933,13002.91085924999,174.5948957100045,54481.423171680006 2022-11-18,20:55:35.000,322,11094479,-795,0,1668804934,13002.964749729996,174.60194484000385,54481.47906864 2022-11-18,20:55:36.000,322,11094466,-795,0,1668804935,13003.01864021,174.64423962,54481.48605576 2022-11-18,20:55:37.000,322,11094461,-795,0,1668804936,13002.964749729996,174.67948527000408,54481.43714592 2022-11-18,20:55:38.000,322,11094458,-795,0,1668804937,13002.89738663,174.71473092000087,54481.33233912 2022-11-18,20:55:39.000,322,11094509,-795,0,1668804938,13002.89065031999,174.7570257000043,54481.31836488 2022-11-18,20:55:40.000,322,11094487,-795,0,1668804939,13002.95127710999,174.73587830999895,54481.472081520005 2022-11-18,20:55:41.000,322,11094464,-795,0,1668804940,13002.95801342,174.7429274399983,54481.56291408001 2022-11-18,20:55:42.000,322,11094481,-795,0,1668804941,13002.91085924999,174.79932048000046,54481.51400424001 2022-11-18,20:55:43.000,322,11094460,-795,0,1668804942,13002.89738663,174.76407483000366,54481.44413304001 2022-11-18,20:55:44.000,322,11094444,-795,0,1668804943,13002.99843128,174.79932048000046,54481.43714592 2022-11-18,20:55:45.000,322,11094438,-795,0,1668804944,13002.991694969991,174.80636960999982,54481.49304288001 2022-11-18,20:55:46.000,322,11094474,-795,0,1668804945,13002.97148603999,174.79932048000046,54481.52797848 2022-11-18,20:55:47.000,322,11094470,-795,0,1668804946,13002.964749729996,174.7922713500011,54481.51400424001 2022-11-18,20:55:48.000,322,11094477,-795,0,1668804947,13002.883914009995,174.77817309000238,54481.56291408001 2022-11-18,20:55:49.000,322,11094486,-795,0,1668804948,13002.904122939995,174.7922713500011,54481.38823608 2022-11-18,20:55:50.000,322,11094483,-795,0,1668804949,13003.005167589996,174.77112396000302,54481.472081520005 2022-11-18,20:55:51.000,322,11094490,-795,0,1668804950,13002.97148603999,174.77112396000302,54481.77951480001 2022-11-18,20:55:52.000,322,11094427,-795,0,1668804951,13003.011903899991,174.77817309000238,54481.65374664 2022-11-18,20:55:53.000,322,11094498,-795,0,1668804952,13002.93106817999,174.76407483000366,54481.48605576 2022-11-18,20:55:54.000,322,11094427,-795,0,1668804953,13002.95801342,174.7570257000043,54481.6048368 2022-11-18,20:55:55.000,322,11094462,-795,0,1668804954,13002.95127710999,174.77112396000302,54481.66772088 2022-11-18,20:55:56.000,322,11094499,-795,0,1668804955,13002.863705079995,174.78522222000174,54481.64675952 2022-11-18,20:55:57.000,322,11094519,-795,0,1668804956,13002.722242569995,174.80636960999982,54481.58387544001 2022-11-18,20:55:58.000,322,11094524,-795,0,1668804957,13002.68856101999,174.74997656999767,54481.55592696 2022-11-18,20:55:59.000,322,11094489,-795,0,1668804958,13002.65487947,174.72178005000023,54481.70964360001 2022-11-18,20:56:00.000,322,11094459,-795,0,1668804959,13002.641406849994,174.62309223000193,54481.68169512001 2022-11-18,20:56:01.000,322,11094446,-795,0,1668804960,13002.661615779994,174.61604310000257,54481.64675952 2022-11-18,20:56:02.000,322,11094498,-795,0,1668804961,13002.6750884,174.67243614000472,54481.7445792 2022-11-18,20:56:03.000,322,11094484,-795,0,1668804962,13002.65487947,174.71473092000087,54481.71663072 2022-11-18,20:56:04.000,322,11094542,-795,0,1668804963,13002.54709850999,174.66538700999808,54481.57688832 2022-11-18,20:56:05.000,322,11094441,-795,0,1668804964,13002.486471719989,174.71473092000087,54481.639772400005 2022-11-18,20:56:06.000,322,11094456,-795,0,1668804965,13002.446053859989,174.83456613000453,54481.70265648001 2022-11-18,20:56:07.000,322,11094465,-795,0,1668804966,13002.499944339994,174.7570257000043,54481.8144504 2022-11-18,20:56:08.000,322,11094414,-795,0,1668804967,13002.459526479994,174.76407483000366,54481.80047616001 2022-11-18,20:56:09.000,322,11094471,-795,0,1668804968,13002.365218139988,174.6935835300028,54481.62579816 2022-11-18,20:56:10.000,322,11094447,-795,0,1668804969,13002.304591349988,174.72178005000023,54481.72361784 2022-11-18,20:56:11.000,322,11094435,-795,0,1668804970,13002.297855039993,174.70768179000152,54481.77252768 2022-11-18,20:56:12.000,322,11094471,-795,0,1668804971,13002.277646109993,174.68653440000344,54481.8144504 2022-11-18,20:56:13.000,322,11094472,-795,0,1668804972,13002.250700869998,174.67243614000472,54481.807463280005 2022-11-18,20:56:14.000,322,11094497,-795,0,1668804973,13002.169865149997,174.70063266000216,54481.79348904 2022-11-18,20:56:15.000,322,11094468,-795,0,1668804974,13002.210283009998,174.62309223000193,54481.91227008 2022-11-18,20:56:16.000,322,11094405,-795,0,1668804975,13002.082293120002,174.64423962,54482.024064000005 2022-11-18,20:56:17.000,322,11094495,-795,0,1668804976,13002.035138949992,174.55260093000106,54481.91227008 2022-11-18,20:56:18.000,322,11094505,-795,0,1668804977,13001.907149059996,174.5103061500049,54481.7445792 2022-11-18,20:56:19.000,322,11094506,-795,0,1668804978,13001.81957703,174.48915875999955,54481.84938600001 2022-11-18,20:56:20.000,322,11094494,-795,0,1668804979,13001.792631789991,174.46801137000148,54481.9891284 2022-11-18,20:56:21.000,322,11094460,-795,0,1668804980,13001.792631789991,174.43276572000468,54482.03105112 2022-11-18,20:56:22.000,322,11094523,-795,0,1668804981,13001.69832345,174.39047094000125,54482.01707688001 2022-11-18,20:56:23.000,322,11094471,-795,0,1668804982,13001.644432969995,174.34112702999846,54482.01707688001 2022-11-18,20:56:24.000,322,11094492,-795,0,1668804983,13001.523179389995,174.2988322500023,54481.87733448001 2022-11-18,20:56:25.000,322,11094434,-795,0,1668804984,13001.442343669994,174.26358659999823,54481.8144504 2022-11-18,20:56:26.000,322,11094453,-795,0,1668804985,13001.38845318999,174.2353900800008,54481.9541928 2022-11-18,20:56:27.000,322,11094432,-795,0,1668804986,13001.186363889989,174.15784965000057,54481.72361784 2022-11-18,20:56:28.000,322,11094439,-795,0,1668804987,13001.172891269998,174.12965313000313,54481.86336024 2022-11-18,20:56:29.000,322,11094486,-795,0,1668804988,13001.294144849999,174.10145660999842,54482.024064000005 2022-11-18,20:56:30.000,322,11094477,-795,0,1668804989,13001.152682339998,174.08030922000034,54482.00310264 2022-11-18,20:56:31.000,322,11094541,-635,0,1668804990,13001.152682339998,174.0380144400042,54481.99611552001 2022-11-18,20:56:32.000,322,11094464,-795,0,1668804991,13001.065110310003,173.98162140000204,54482.01008976 2022-11-18,20:56:33.000,322,11094507,-795,0,1668804992,13000.970801969997,173.97457227000268,54481.87733448001 2022-11-18,20:56:34.000,322,11094436,-795,0,1668804993,13000.937120419992,173.8899827100031,54481.96816704001 2022-11-18,20:56:35.000,322,11094444,-795,0,1668804994,13000.930384109997,173.86178618999838,54482.05201248 2022-11-18,20:56:36.000,322,11094479,-795,0,1668804995,13000.836075769992,173.8053931500035,54482.03803824001 2022-11-18,20:56:37.000,322,11094472,-795,0,1668804996,13000.721558500001,173.72785272000328,54481.975154160005 2022-11-18,20:56:38.000,322,11094504,-795,0,1668804997,13000.681140640001,173.65736142000242,54481.975154160005 2022-11-18,20:56:39.000,322,11094518,-795,0,1668804998,13000.687876949996,173.58687012000155,54482.01707688001 2022-11-18,20:56:40.000,322,11094510,-795,0,1668804999,13000.566623369996,173.5586736000041,54482.00310264 2022-11-18,20:56:41.000,322,11094457,-795,0,1668805000,13000.485787649995,173.4811331700039,54481.8843216 2022-11-18,20:56:42.000,322,11094520,-795,0,1668805001,13000.41842455,173.40359274000366,54481.94720568001 2022-11-18,20:56:43.000,322,11094528,-795,0,1668805002,13000.25675311,173.32605231000343,54481.8144504 2022-11-18,20:56:44.000,322,11094445,-795,0,1668805003,13000.12876321999,173.25556101000257,54481.75156632001 2022-11-18,20:56:45.000,322,11094499,-795,0,1668805004,13000.115290599999,173.19211884000106,54481.87733448001 2022-11-18,20:56:46.000,322,11094541,-795,0,1668805005,12999.946882849988,173.02998885000125,54481.78650192 2022-11-18,20:56:47.000,322,11094494,-795,0,1668805006,12999.859310819993,172.95949755000038,54481.71663072 2022-11-18,20:56:48.000,322,11094487,-795,0,1668805007,12999.738057239992,172.81851494999864,54481.50701712 2022-11-18,20:56:49.000,322,11094417,-795,0,1668805008,12999.663957830002,172.67048322000483,54481.48605576 2022-11-18,20:56:50.000,322,11094459,-795,0,1668805009,12999.562913180001,172.59999192000396,54481.8144504 2022-11-18,20:56:51.000,322,11094443,-795,0,1668805010,12999.488813769996,172.49425496999902,54481.737592080004 2022-11-18,20:56:52.000,322,11094474,-795,0,1668805011,12999.434923289991,172.36737063000328,54481.59784968 2022-11-18,20:56:53.000,322,11094507,-795,0,1668805012,12999.25977923,172.24048629000026,54481.54893984 2022-11-18,20:56:54.000,322,11094463,-795,0,1668805013,12999.17894351,172.14179847000196,54481.520991360005 2022-11-18,20:56:55.000,322,11094470,-795,0,1668805014,12999.15873458,172.0854054299998,54481.58387544001 2022-11-18,20:56:56.000,322,11094506,-795,0,1668805015,12999.05095361999,171.94442282999808,54481.50701712 2022-11-18,20:56:57.000,322,11094470,-795,0,1668805016,12998.963381589994,171.8880297900032,54481.44413304001 2022-11-18,20:56:58.000,322,11094500,-795,0,1668805017,12998.882545869994,171.71180154000467,54481.33932624 2022-11-18,20:56:59.000,322,11094472,-795,0,1668805018,12998.754555979998,171.66950676000124,54481.32535200001 2022-11-18,20:57:00.000,322,11094460,-795,0,1668805019,12998.734347049998,171.54262241999822,54481.44413304001 2022-11-18,20:57:01.000,322,11094498,-795,0,1668805020,12998.653511329998,171.45098372999928,54481.4301588 2022-11-18,20:57:02.000,322,11094480,-795,0,1668805021,12998.559202989993,171.3945906900044,54481.402210320004 2022-11-18,20:57:03.000,322,11094486,-795,0,1668805022,12998.498576199992,171.34524678000162,54481.33233912 2022-11-18,20:57:04.000,322,11094434,-795,0,1668805023,12998.478367269992,171.19016592000116,54481.38124896 2022-11-18,20:57:05.000,322,11094465,-795,0,1668805024,12998.458158339992,171.17606766000245,54481.353300480005 2022-11-18,20:57:06.000,322,11094444,-795,0,1668805025,12998.363850000002,171.04918331999943,54481.28342928 2022-11-18,20:57:07.000,322,11094504,-795,0,1668805026,12998.242596420001,170.99983941000391,54480.969008880005 2022-11-18,20:57:08.000,322,11094468,-795,0,1668805027,12998.20217856,170.92934811000305,54481.20657096001 2022-11-18,20:57:09.000,322,11094469,-795,0,1668805028,12998.249332729996,170.86590594000154,54481.34631336001 2022-11-18,20:57:10.000,322,11094446,-795,0,1668805029,12998.175233319991,170.7883655100013,54481.31137776 2022-11-18,20:57:11.000,322,11094494,-795,0,1668805030,12998.128079149996,170.74607072999788,54481.255480800006 2022-11-18,20:57:12.000,322,11094506,-795,0,1668805031,12998.04050712,170.689677690003,54481.185609600005 2022-11-18,20:57:13.000,322,11094488,-795,0,1668805032,12997.97988033,170.6262355200015,54481.10176416 2022-11-18,20:57:14.000,322,11094505,-795,0,1668805033,12997.89904461,170.52049857000384,54481.05285432 2022-11-18,20:57:15.000,322,11094492,-795,0,1668805034,12997.91251722999,170.53459683000256,54481.27644216001 2022-11-18,20:57:16.000,322,11094506,-795,0,1668805035,12997.85862675,170.45000727000297,54481.29740352001 2022-11-18,20:57:17.000,322,11094493,-795,0,1668805036,12997.77779103,170.45000727000297,54481.16464824 2022-11-18,20:57:18.000,322,11094495,-795,0,1668805037,12997.784527339994,170.35131945000467,54481.17862248001 2022-11-18,20:57:19.000,322,11094519,-795,0,1668805038,12997.77779103,170.30902467000124,54481.234519440004 2022-11-18,20:57:20.000,322,11094462,-795,0,1668805039,12997.75084578999,170.231484240001,54481.17163536 2022-11-18,20:57:21.000,322,11094502,-795,0,1668805040,12997.683482689994,170.22443511000165,54481.12971264001 2022-11-18,20:57:22.000,322,11094458,-795,0,1668805041,12997.663273759994,170.17509119999886,54481.02490584 2022-11-18,20:57:23.000,322,11094486,-795,0,1668805042,12997.548756489989,170.17509119999886,54480.92708616 2022-11-18,20:57:24.000,322,11094504,-795,0,1668805043,12997.528547559989,170.15394381000078,54480.920099040006 2022-11-18,20:57:25.000,322,11094492,-795,0,1668805044,12997.575701729998,170.05525599000248,54480.975996 2022-11-18,20:57:26.000,322,11094510,-795,0,1668805045,12997.528547559989,170.0341086000044,54481.07381568 2022-11-18,20:57:27.000,322,11094489,-795,0,1668805046,12997.535283869998,170.02705946999777,54481.05984144001 2022-11-18,20:57:28.000,322,11094413,-795,0,1668805047,12997.481393389993,169.9213225200001,54480.87817632 2022-11-18,20:57:29.000,322,11094483,-795,0,1668805048,12997.393821359998,169.90017513000203,54480.633627120005 2022-11-18,20:57:30.000,322,11094462,-795,0,1668805049,12997.387085050002,169.82968383000116,54480.633627120005 2022-11-18,20:57:31.000,322,11094522,-795,0,1668805050,12997.427502909988,169.80148731000372,54480.69651120001 2022-11-18,20:57:32.000,322,11094482,-795,0,1668805051,12997.467920769988,169.7591925300003,54480.68952408 2022-11-18,20:57:33.000,322,11094469,-795,0,1668805052,12997.393821359998,169.73099601000285,54480.55676880001 2022-11-18,20:57:34.000,322,11094508,-795,0,1668805053,12997.440975529993,169.68165210000006,54480.65458848001 2022-11-18,20:57:35.000,322,11094507,-795,0,1668805054,12997.440975529993,169.6393573200039,54480.682536960005 2022-11-18,20:57:36.000,322,11094451,-795,0,1668805055,12997.440975529993,169.56181689000368,54480.633627120005 2022-11-18,20:57:37.000,322,11094506,-795,0,1668805056,12997.447711839988,169.5759151500024,54480.54978168 2022-11-18,20:57:38.000,322,11094528,-795,0,1668805057,12997.380348739993,169.49132559000282,54480.45894912001 2022-11-18,20:57:39.000,322,11094498,-795,0,1668805058,12997.380348739993,169.49132559000282,54480.5218332 2022-11-18,20:57:40.000,322,11094470,-795,0,1668805059,12997.434239219998,169.42083429000195,54480.5917044 2022-11-18,20:57:41.000,322,11094554,-795,0,1668805060,12997.440975529993,169.38558863999788,54480.584717280006 2022-11-18,20:57:42.000,322,11094456,-795,0,1668805061,12997.420766599993,169.33624473000236,54480.52882032001 2022-11-18,20:57:43.000,322,11094474,-795,0,1668805062,12997.447711839988,169.3150973400043,54480.47991048 2022-11-18,20:57:44.000,322,11094430,-795,0,1668805063,12997.528547559989,169.29394994999893,54480.61266576 2022-11-18,20:57:45.000,322,11094478,-795,0,1668805064,12997.447711839988,169.25870430000214,54480.60567864001 2022-11-18,20:57:46.000,322,11094505,-795,0,1668805065,12997.461184459993,169.25165517000278,54480.32619384 2022-11-18,20:57:47.000,322,11094541,-795,0,1668805066,12997.494866009998,169.23755691000406,54480.57074304 2022-11-18,20:57:48.000,322,11094482,-795,0,1668805067,12997.380348739993,169.1811638700019,54480.47991048 2022-11-18,20:57:49.000,322,11094499,-795,0,1668805068,12997.454448149998,169.17411474000255,54480.417026400006 2022-11-18,20:57:50.000,322,11094492,-795,0,1668805069,12997.568965419989,169.1670656100032,54480.47991048 2022-11-18,20:57:51.000,322,11094477,-795,0,1668805070,12997.542020179993,169.16001648000383,54480.41003928001 2022-11-18,20:57:52.000,322,11094447,-795,0,1668805071,12997.494866009998,169.1177217000004,54480.36112944001 2022-11-18,20:57:53.000,322,11094460,-795,0,1668805072,12997.420766599993,169.06132865999825,54480.179464320005 2022-11-18,20:57:54.000,322,11094476,-795,0,1668805073,12997.528547559989,169.03313214000082,54480.18645144 2022-11-18,20:57:55.000,322,11094533,-795,0,1668805074,12997.414030289998,168.98378822999803,54479.87901816 2022-11-18,20:57:56.000,322,11094512,-795,0,1668805075,12997.508338629988,168.96264083999995,54480.179464320005 2022-11-18,20:57:57.000,322,11094490,-795,0,1668805076,12997.609383279989,168.9344443200025,54480.34016808001 2022-11-18,20:57:58.000,322,11094485,-795,0,1668805077,12997.616119589999,168.87805128000036,54480.3820908 2022-11-18,20:57:59.000,322,11094502,-795,0,1668805078,12997.636328519999,168.84985476000293,54480.298245360005 2022-11-18,20:58:00.000,322,11094494,-795,0,1668805079,12997.582438039994,168.7723143300027,54480.08863176 2022-11-18,20:58:01.000,322,11094449,-795,0,1668805080,12997.649801139989,168.75821607000398,54480.18645144 2022-11-18,20:58:02.000,322,11094486,-795,0,1668805081,12997.643064829994,168.73706867999863,54480.15850296 2022-11-18,20:58:03.000,322,11094542,-795,0,1668805082,12997.589174349989,168.7229704199999,54480.011773440005 2022-11-18,20:58:04.000,322,11094482,-795,0,1668805083,12997.528547559989,168.73706867999863,54479.962863600005 2022-11-18,20:58:05.000,322,11094512,-795,0,1668805084,12997.696955309999,168.70182303000183,54480.14452872 2022-11-18,20:58:06.000,322,11094477,-795,0,1668805085,12997.649801139989,168.69477390000247,54480.09561888 2022-11-18,20:58:07.000,322,11094505,-795,0,1668805086,12997.656537449999,168.66657737999776,54480.0676704 2022-11-18,20:58:08.000,322,11094473,-795,0,1668805087,12997.542020179993,168.68067564000376,54479.676391680005 2022-11-18,20:58:09.000,322,11094450,-795,0,1668805088,12997.622855899994,168.65247911999904,54479.86504392001 2022-11-18,20:58:10.000,322,11094491,-795,0,1668805089,12997.575701729998,168.6242826000016,54479.93491512001 2022-11-18,20:58:11.000,322,11094496,-795,0,1668805090,12997.643064829994,168.57493868999882,54479.85805680001 2022-11-18,20:58:12.000,322,11094508,-795,0,1668805091,12997.656537449999,168.5890369500048,54479.83010832 2022-11-18,20:58:13.000,322,11094513,-795,0,1668805092,12997.622855899994,168.53969304000202,54479.65543032 2022-11-18,20:58:14.000,322,11094479,-795,0,1668805093,12997.656537449999,168.5255947800033,54479.795172720005 2022-11-18,20:58:15.000,322,11094436,-795,0,1668805094,12997.744109479994,168.4973982599986,54479.844082560005 2022-11-18,20:58:16.000,322,11094445,-795,0,1668805095,12997.7575821,168.5255947800033,54479.81613408001 2022-11-18,20:58:17.000,322,11094519,-795,0,1668805096,12997.737373169999,168.4762508700005,54479.76722424001 2022-11-18,20:58:18.000,322,11094462,-795,0,1668805097,12997.744109479994,168.4973982599986,54479.75325 2022-11-18,20:58:19.000,322,11094479,-795,0,1668805098,12997.723900549994,168.4973982599986,54479.557610640004 2022-11-18,20:58:20.000,322,11094449,-795,0,1668805099,12997.703691619994,168.42690695999772,54479.62049472001 2022-11-18,20:58:21.000,322,11094513,-795,0,1668805100,12997.83168150999,168.41985782999836,54479.73228864 2022-11-18,20:58:22.000,322,11094491,-795,0,1668805101,12997.804736269994,168.3987104400003,54479.66241744 2022-11-18,20:58:23.000,322,11094448,-715,0,1668805102,12997.87209936999,168.37051392000285,54479.557610640004 2022-11-18,20:58:24.000,322,11094488,-795,0,1668805103,12997.85189043999,168.34936653000477,54479.59953336001 2022-11-18,20:58:25.000,322,11094469,-795,0,1668805104,12997.89904461,168.29297349000262,54479.508700800005 2022-11-18,20:58:26.000,322,11094471,-795,0,1668805105,12997.845154129995,168.25772783999855,54479.45280384001 2022-11-18,20:58:27.000,322,11094451,-795,0,1668805106,12997.75084578999,168.2788752300039,54479.28511296001 2022-11-18,20:58:28.000,322,11094527,-795,0,1668805107,12997.744109479994,168.3141208800007,54479.34799704 2022-11-18,20:58:29.000,322,11094469,-795,0,1668805108,12997.89904461,168.32821913999942,54479.52267504001 2022-11-18,20:58:30.000,322,11094470,-795,0,1668805109,12997.91925354,168.27182610000455,54479.4737652 2022-11-18,20:58:31.000,322,11094524,-795,0,1668805110,12997.946198779995,168.28592436000326,54479.508700800005 2022-11-18,20:58:32.000,322,11094464,-795,0,1668805111,12997.986616639995,168.2788752300039,54479.62049472001 2022-11-18,20:58:33.000,322,11094463,-795,0,1668805112,12997.99335294999,168.2154330600024,54479.38293264001 2022-11-18,20:58:34.000,322,11094484,-795,0,1668805113,12998.006825569995,168.22953132000112,54479.55062352001 2022-11-18,20:58:35.000,322,11094523,-795,0,1668805114,12998.02029819,168.2154330600024,54479.5436364 2022-11-18,20:58:36.000,322,11094445,-755,0,1668805115,12998.02029819,168.22248219000176,54479.52267504001 2022-11-18,20:58:37.000,322,11094464,-795,0,1668805116,12998.05397973999,168.2154330600024,54479.62049472001 2022-11-18,20:58:38.000,322,11094457,-795,0,1668805117,12998.08092498,168.19428567000432,54479.52966216001 2022-11-18,20:58:39.000,322,11094522,-795,0,1668805118,12998.1617607,168.18723653999768,54479.63446896 2022-11-18,20:58:40.000,322,11094434,-795,0,1668805119,12998.14155177,168.1519908900009,54479.60652048 2022-11-18,20:58:41.000,322,11094469,-795,0,1668805120,12998.175233319991,168.1308435000028,54479.55062352001 2022-11-18,20:58:42.000,322,11094472,-795,0,1668805121,12998.222387490001,168.0674013300013,54479.48773944 2022-11-18,20:58:43.000,322,11094523,-795,0,1668805122,12998.208914869996,168.10969611000473,54479.36197128001 2022-11-18,20:58:44.000,322,11094487,-795,0,1668805123,12998.18196963,168.0180574199985,54479.28511296001 2022-11-18,20:58:45.000,322,11094492,-795,0,1668805124,12998.330168449997,168.04625394000323,54479.42485536 2022-11-18,20:58:46.000,322,11094516,-795,0,1668805125,12998.296486899992,167.98281177000172,54479.69036592001 2022-11-18,20:58:47.000,322,11094539,-795,0,1668805126,12998.276277969991,168.01100828999915,54479.69036592001 2022-11-18,20:58:48.000,322,11094481,-795,0,1668805127,12998.262805350001,167.98986090000108,54479.4388296 2022-11-18,20:58:49.000,322,11094485,-795,0,1668805128,12998.296486899992,167.94756611999765,54479.32004856 2022-11-18,20:58:50.000,322,11094479,-795,0,1668805129,12998.404267860002,167.98986090000108,54479.39690688 2022-11-18,20:58:51.000,322,11094511,-795,0,1668805130,12998.417740479992,167.97576264000236,54479.32004856 2022-11-18,20:58:52.000,322,11094453,-795,0,1668805131,12998.471630959997,167.94756611999765,54479.341009920005 2022-11-18,20:58:53.000,322,11094477,-795,0,1668805132,12998.485103580002,167.92641872999957,54479.27113872 2022-11-18,20:58:54.000,322,11094525,-795,0,1668805133,12998.545730370002,167.8841239500034,54479.28511296001 2022-11-18,20:58:55.000,322,11094470,-795,0,1668805134,12998.653511329998,167.8559274299987,54479.33402280001 2022-11-18,20:58:56.000,322,11094470,-795,0,1668805135,12998.666983949988,167.84182916999998,54479.36197128001 2022-11-18,20:58:57.000,322,11094490,-795,0,1668805136,12998.720874429993,167.83478004000062,54479.31306144001 2022-11-18,20:58:58.000,322,11094471,-795,0,1668805137,12998.720874429993,167.78543612999783,54479.35498416001 2022-11-18,20:58:59.000,322,11094471,-795,0,1668805138,12998.693929189998,167.79953439000383,54479.21524176001 2022-11-18,20:59:00.000,322,11094501,-795,0,1668805139,12998.680456569993,167.77838699999847,54479.20825464 2022-11-18,20:59:01.000,322,11094467,-795,0,1668805140,12998.808446459989,167.7219939600036,54479.39690688 2022-11-18,20:59:02.000,322,11094483,-795,0,1668805141,12998.781501219994,167.71494483000424,54479.33402280001 2022-11-18,20:59:03.000,322,11094455,-795,0,1668805142,12998.761292289993,167.70084656999825,54479.292100080005 2022-11-18,20:59:04.000,322,11094498,-795,0,1668805143,12998.754555979998,167.6585517900021,54479.16633192001 2022-11-18,20:59:05.000,322,11094468,-795,0,1668805144,12998.781501219994,167.63740440000402,54479.27113872 2022-11-18,20:59:06.000,322,11094482,-795,0,1668805145,12998.842128009994,167.6092078799993,54479.31306144001 2022-11-18,20:59:07.000,322,11094462,-795,0,1668805146,12998.821919079994,167.5739622300025,54479.292100080005 2022-11-18,20:59:08.000,322,11094529,-795,0,1668805147,12998.794973839998,167.5598639700038,54479.27812584 2022-11-18,20:59:09.000,322,11094467,-795,0,1668805148,12998.700665499993,167.56691310000315,54479.13139632 2022-11-18,20:59:10.000,322,11094487,-795,0,1668805149,12998.781501219994,167.510520060001,54479.32004856 2022-11-18,20:59:11.000,322,11094489,-795,0,1668805150,12998.90949110999,167.56691310000315,54479.410881120006 2022-11-18,20:59:12.000,322,11094378,-795,0,1668805151,12998.869073249989,167.53166744999908,54479.30607432 2022-11-18,20:59:13.000,322,11094506,-795,0,1668805152,12998.821919079994,167.51756919000036,54479.124409200005 2022-11-18,20:59:14.000,322,11094440,-795,0,1668805153,12998.842128009994,167.48937267000292,54479.1593448 2022-11-18,20:59:15.000,322,11094506,-795,0,1668805154,12998.943172659994,167.56691310000315,54479.25716448 2022-11-18,20:59:16.000,322,11094463,-795,0,1668805155,12998.956645279999,167.55281484000443,54479.25017736 2022-11-18,20:59:17.000,322,11094444,-795,0,1668805156,12998.97011789999,167.5739622300025,54479.18030616 2022-11-18,20:59:18.000,322,11094485,-795,0,1668805157,12999.01727207,167.50347093000164,54479.222228880004 2022-11-18,20:59:19.000,322,11094509,-795,0,1668805158,12999.13852565,167.56691310000315,54479.3689584 2022-11-18,20:59:20.000,322,11094478,-795,0,1668805159,12999.165470889995,167.55281484000443,54479.34799704 2022-11-18,20:59:21.000,322,11094449,-795,0,1668805160,12999.165470889995,167.58806049000123,54479.30607432 2022-11-18,20:59:22.000,322,11094529,-795,0,1668805161,12999.185679819995,167.59510962000058,54479.27113872 2022-11-18,20:59:23.000,322,11094531,-795,0,1668805162,12999.125053029995,167.62330613999802,54479.18030616 2022-11-18,20:59:24.000,322,11094510,-795,0,1668805163,12999.226097679995,167.63035527000466,54479.20126752 2022-11-18,20:59:25.000,322,11094497,-795,0,1668805164,12999.327142329996,167.68674830999953,54479.38293264001 2022-11-18,20:59:26.000,322,11094482,-795,0,1668805165,12999.367560189996,167.70789570000488,54479.389919760004 2022-11-18,20:59:27.000,322,11094530,-635,0,1668805166,12999.354087569991,167.77133786999912,54479.33402280001 2022-11-18,20:59:28.000,322,11094510,-795,0,1668805167,12999.38103281,167.7572396100004,54479.13838344 2022-11-18,20:59:29.000,322,11094474,-795,0,1668805168,12999.441659600001,167.77133786999912,54479.26415160001 2022-11-18,20:59:30.000,322,11094483,-795,0,1668805169,12999.448395909996,167.77133786999912,54479.27812584 2022-11-18,20:59:31.000,322,11094504,-795,0,1668805170,12999.495550079992,167.83478004000062,54479.30607432 2022-11-18,20:59:32.000,322,11094458,-795,0,1668805171,12999.529231629997,167.8700256900047,54479.222228880004 2022-11-18,20:59:33.000,322,11094470,-795,0,1668805172,12999.509022699996,167.8841239500034,54479.16633192001 2022-11-18,20:59:34.000,322,11094481,-795,0,1668805173,12999.569649489997,167.8841239500034,54479.23620312001 2022-11-18,20:59:35.000,322,11094519,-795,0,1668805174,12999.684166760002,167.87707482000405,54479.44581672 2022-11-18,20:59:36.000,322,11094447,-795,0,1668805175,12999.711111999997,167.91232047000085,54479.389919760004 2022-11-18,20:59:37.000,322,11094438,-795,0,1668805176,12999.738057239992,167.92641872999957,54479.32703568 2022-11-18,20:59:38.000,322,11094483,-795,0,1668805177,12999.724584620002,167.9405169899983,54479.243190240006 2022-11-18,20:59:39.000,322,11094462,-795,0,1668805178,12999.785211410002,167.95461525000428,54479.18729328001 2022-11-18,20:59:40.000,322,11094429,-795,0,1668805179,12999.845838200003,168.02510654999787,54479.34799704 2022-11-18,20:59:41.000,322,11094476,-795,0,1668805180,12999.933410229998,168.06035220000194,54479.4737652 2022-11-18,20:59:42.000,322,11094491,-795,0,1668805181,12999.980564399993,168.01100828999915,54479.30607432 2022-11-18,20:59:43.000,322,11094486,-795,0,1668805182,13000.007509639989,168.04625394000323,54479.2990872 2022-11-18,20:59:44.000,322,11094440,-795,0,1668805183,13000.020982259994,168.07445046000066,54479.48075232001 2022-11-18,20:59:45.000,322,11094492,-795,0,1668805184,13000.101817979994,168.06035220000194,54479.459790960005 2022-11-18,20:59:46.000,322,11094479,-795,0,1668805185,13000.088345359989,168.09559784999874,54479.39690688 2022-11-18,20:59:47.000,322,11094455,-795,0,1668805186,13000.047927499989,168.12379437000345,54479.35498416001 2022-11-18,20:59:48.000,322,11094479,-795,0,1668805187,13000.095081669999,168.1026469799981,54479.38293264001 2022-11-18,20:59:49.000,322,11094482,-795,0,1668805188,13000.27022572999,168.1167452400041,54479.5436364 2022-11-18,20:59:50.000,322,11094520,-795,0,1668805189,13000.27696204,168.12379437000345,54479.5436364 2022-11-18,20:59:51.000,322,11094489,-795,0,1668805190,13000.324116209995,168.15904002000025,54479.55062352001 2022-11-18,20:59:52.000,322,11094430,-795,0,1668805191,13000.364534069995,168.19428567000432,54479.5436364 2022-11-18,20:59:53.000,322,11094485,-795,0,1668805192,13000.324116209995,168.17313827999897,54479.35498416001 2022-11-18,20:59:54.000,322,11094450,-795,0,1668805193,13000.324116209995,168.18018740999833,54479.38293264001 2022-11-18,20:59:55.000,322,11094455,-795,0,1668805194,13000.35106144999,168.22953132000112,54479.5436364 2022-11-18,20:59:56.000,322,11094498,-795,0,1668805195,13000.37127037999,168.2506787099992,54479.5436364 2022-11-18,20:59:57.000,322,11094494,-795,0,1668805196,13000.43863348,168.28592436000326,54479.48075232001 2022-11-18,20:59:58.000,322,11094495,-795,0,1668805197,13000.47231502999,168.2788752300039,54479.52267504001 2022-11-18,20:59:59.000,322,11094497,-795,0,1668805198,13000.586832299996,168.34231739999814,54479.87901816 2022-11-18,21:00:00.000,322,11094444,-795,0,1668805199,13000.55315074999,168.35641566000413,54479.65543032 2022-11-18,21:00:01.000,322,11094490,-795,0,1668805200,13000.60030492,168.3634647900035,54479.56459776 2022-11-18,21:00:02.000,322,11094468,-795,0,1668805201,13000.60030492,168.43395609000436,54479.69735304001 2022-11-18,21:00:03.000,322,11094511,-795,0,1668805202,13000.5194692,168.412808699999,54479.58555912 2022-11-18,21:00:04.000,322,11094466,-795,0,1668805203,13000.51273288999,168.44805435000308,54479.60652048 2022-11-18,21:00:05.000,322,11094493,-795,0,1668805204,13000.640722780001,168.4762508700005,54479.80914696 2022-11-18,21:00:06.000,322,11094513,-795,0,1668805205,13000.62051385,168.49034912999923,54479.83010832 2022-11-18,21:00:07.000,322,11094503,-795,0,1668805206,13000.640722780001,168.53264391000266,54479.83709544001 2022-11-18,21:00:08.000,322,11094506,-795,0,1668805207,13000.647459089996,168.56788955999946,54479.83010832 2022-11-18,21:00:09.000,322,11094469,-795,0,1668805208,13000.654195399991,168.56788955999946,54479.70434016 2022-11-18,21:00:10.000,322,11094490,-795,0,1668805209,13000.49252395999,168.60313521000353,54479.53664928 2022-11-18,21:00:11.000,322,11094458,-795,0,1668805210,13000.633986469991,168.63133173000097,54479.676391680005 2022-11-18,21:00:12.000,322,11094464,-795,0,1668805211,13000.627250159996,168.6242826000016,54479.73228864 2022-11-18,21:00:13.000,322,11094455,-795,0,1668805212,13000.627250159996,168.7088721600012,54479.73927576001 2022-11-18,21:00:14.000,322,11094490,-795,0,1668805213,13000.627250159996,168.73706867999863,54479.73228864 2022-11-18,21:00:15.000,322,11094541,-795,0,1668805214,13000.694613259991,168.76526520000334,54479.83709544001 2022-11-18,21:00:16.000,322,11094473,-795,0,1668805215,13000.728294809996,168.8075599799995,54479.8231212 2022-11-18,21:00:17.000,322,11094497,-795,0,1668805216,13000.681140640001,168.8569038900023,54479.80215984 2022-11-18,21:00:18.000,322,11094474,-795,0,1668805217,13000.633986469991,168.81460910999886,54479.65543032 2022-11-18,21:00:19.000,322,11094487,-795,0,1668805218,13000.613777539991,168.87805128000036,54479.73927576001 2022-11-18,21:00:20.000,322,11094539,-795,0,1668805219,13000.647459089996,168.92739519000315,54479.81613408001 2022-11-18,21:00:21.000,322,11094536,-795,0,1668805220,13000.573359679991,168.99788649000402,54479.65543032 2022-11-18,21:00:22.000,322,11094485,-795,0,1668805221,13000.654195399991,168.98378822999803,54479.87901816 2022-11-18,21:00:23.000,322,11094472,-795,0,1668805222,13000.694613259991,169.01198475000274,54479.99081208 2022-11-18,21:00:24.000,322,11094490,-795,0,1668805223,13000.667668019996,169.04018127000018,54479.99081208 2022-11-18,21:00:25.000,322,11094498,-795,0,1668805224,13000.640722780001,169.0683777900049,54480.02574768001 2022-11-18,21:00:26.000,322,11094506,-795,0,1668805225,13000.593568609991,169.06132865999825,54479.87901816 2022-11-18,21:00:27.000,322,11094491,-795,0,1668805226,13000.526205509996,169.04018127000018,54479.80914696 2022-11-18,21:00:28.000,322,11094491,-795,0,1668805227,13000.58009599,169.0683777900049,54480.011773440005 2022-11-18,21:00:29.000,322,11094534,-795,0,1668805228,13000.55988706,169.11067257000104,54480.05369616001 2022-11-18,21:00:30.000,322,11094470,-795,0,1668805229,13000.51273288999,169.13886908999848,54480.011773440005 2022-11-18,21:00:31.000,322,11094524,-795,0,1668805230,13000.505996579996,169.19526213000063,54480.12356736001 2022-11-18,21:00:32.000,322,11094486,-795,0,1668805231,13000.526205509996,169.22345864999807,54480.081644640006 2022-11-18,21:00:33.000,322,11094522,-795,0,1668805232,13000.45884241,169.2164095199987,54479.96985072 2022-11-18,21:00:34.000,322,11094420,-795,0,1668805233,13000.465578719995,169.25870430000214,54480.0676704 2022-11-18,21:00:35.000,322,11094519,-795,0,1668805234,13000.465578719995,169.37149037999916,54480.08863176 2022-11-18,21:00:36.000,322,11094466,-795,0,1668805235,13000.45884241,169.3644412499998,54480.14452872 2022-11-18,21:00:37.000,322,11094493,-795,0,1668805236,13000.425160859995,169.3926377700045,54480.1375416 2022-11-18,21:00:38.000,322,11094522,-795,0,1668805237,13000.19612632,169.43493255000067,54479.76722424001 2022-11-18,21:00:39.000,322,11094500,-795,0,1668805238,13000.25001679999,169.43493255000067,54479.844082560005 2022-11-18,21:00:40.000,322,11094503,-795,0,1668805239,13000.445369789995,169.48427646000346,54480.33318096 2022-11-18,21:00:41.000,322,11094496,-795,0,1668805240,13000.37800669,169.54066949999833,54480.29125824001 2022-11-18,21:00:42.000,322,11094491,-795,0,1668805241,13000.364534069995,169.56886602000304,54480.298245360005 2022-11-18,21:00:43.000,322,11094485,-795,0,1668805242,13000.283698349995,169.62525905999792,54480.2074128 2022-11-18,21:00:44.000,322,11094500,-795,0,1668805243,13000.243280489995,169.59706254000048,54480.28427112 2022-11-18,21:00:45.000,322,11094489,-795,0,1668805244,13000.33085251999,169.62525905999792,54480.417026400006 2022-11-18,21:00:46.000,322,11094527,-795,0,1668805245,13000.303907279995,169.62525905999792,54480.48689760001 2022-11-18,21:00:47.000,322,11094493,-795,0,1668805246,13000.25001679999,169.63230819000455,54480.43798776001 2022-11-18,21:00:48.000,322,11094516,-795,0,1668805247,13000.135499529999,169.63230819000455,54480.3122196 2022-11-18,21:00:49.000,322,11094534,-795,0,1668805248,13000.14897214999,169.60411166999984,54480.33318096 2022-11-18,21:00:50.000,322,11094526,-795,0,1668805249,13000.061400119994,169.61820992999856,54480.40305216 2022-11-18,21:00:51.000,322,11094463,-795,0,1668805250,13000.047927499989,169.61820992999856,54480.40305216 2022-11-18,21:00:52.000,322,11094497,-795,0,1668805251,12999.973828089998,169.63230819000455,54480.417026400006 2022-11-18,21:00:53.000,322,11094488,-795,0,1668805252,12999.913201299998,169.61820992999856,54480.30523248 2022-11-18,21:00:54.000,322,11094440,-795,0,1668805253,12999.906464989988,169.54066949999833,54480.21439992 2022-11-18,21:00:55.000,322,11094488,-795,0,1668805254,12999.913201299998,169.5265712399996,54480.40305216 2022-11-18,21:00:56.000,322,11094466,-795,0,1668805255,12999.879519749993,169.4278834200013,54480.249335520006 2022-11-18,21:00:57.000,322,11094427,-795,0,1668805256,12999.879519749993,169.37149037999916,54480.22138704001 2022-11-18,21:00:58.000,322,11094470,-795,0,1668805257,12999.839101889993,169.329195600003,54480.10260600001 2022-11-18,21:00:59.000,322,11094485,-795,0,1668805258,12999.899728679993,169.25165517000278,54480.10260600001 2022-11-18,21:01:00.000,322,11094522,-795,0,1668805259,13000.10855428999,169.25165517000278,54479.795172720005 2022-11-18,21:01:01.000,322,11094497,-795,0,1668805260,13000.175917389999,169.40673603000323,54479.71831440001 2022-11-18,21:01:02.000,322,11094515,-795,0,1668805261,13000.142235839994,169.66755384000135,54479.71831440001 2022-11-18,21:01:03.000,322,11094438,-795,0,1668805262,12999.852574509998,169.87902774000395,54479.64145608 2022-11-18,21:01:04.000,322,11094465,-795,0,1668805263,12999.610067349997,169.90722426000139,54479.80914696 2022-11-18,21:01:05.000,322,11094492,-795,0,1668805264,12999.407978049996,169.81558557000244,54480.03273480001 2022-11-18,21:01:06.000,322,11094509,-795,0,1668805265,12999.367560189996,169.70279948999814,54480.15151584001 2022-11-18,21:01:07.000,322,11094471,-795,0,1668805266,12999.23283398999,169.6393573200039,54480.10260600001 2022-11-18,21:01:08.000,322,11094499,-795,0,1668805267,12999.30019709,169.5759151500024,54480.24234840001 2022-11-18,21:01:09.000,322,11094460,-795,0,1668805268,12999.21262505999,169.58296428000176,54480.10959312 2022-11-18,21:01:10.000,322,11094476,-795,0,1668805269,12999.36082388,169.56886602000304,54480.42401352 2022-11-18,21:01:11.000,322,11094457,-795,0,1668805270,12999.31366970999,169.5265712399996,54480.23536128 2022-11-18,21:01:12.000,322,11094413,-795,0,1668805271,12999.31366970999,169.5759151500024,54480.3820908 2022-11-18,21:01:13.000,322,11094437,-795,0,1668805272,12999.32040602,169.5477186299977,54480.29125824001 2022-11-18,21:01:14.000,322,11094460,-795,0,1668805273,12999.32040602,169.60411166999984,54480.3820908 2022-11-18,21:01:15.000,322,11094494,-795,0,1668805274,12999.33387863999,169.56886602000304,54480.417026400006 2022-11-18,21:01:16.000,322,11094455,-795,0,1668805275,12999.32040602,169.59001341000112,54480.47991048 2022-11-18,21:01:17.000,322,11094453,-795,0,1668805276,12999.246306609995,169.61820992999856,54480.41003928001 2022-11-18,21:01:18.000,322,11094512,-795,0,1668805277,12999.226097679995,169.6393573200039,54480.43798776001 2022-11-18,21:01:19.000,322,11094502,-795,0,1668805278,12999.306933399996,169.69575035999878,54480.60567864001 2022-11-18,21:01:20.000,322,11094412,-795,0,1668805279,12999.286724469996,169.71689775000414,54480.514846080005 2022-11-18,21:01:21.000,322,11094507,-795,0,1668805280,12999.29346077999,169.71689775000414,54480.57074304 2022-11-18,21:01:22.000,322,11094498,-795,0,1668805281,12999.306933399996,169.68165210000006,54480.50785896001 2022-11-18,21:01:23.000,322,11094488,-795,0,1668805282,12999.19241612999,169.70279948999814,54480.44497488 2022-11-18,21:01:24.000,322,11094513,-795,0,1668805283,12999.246306609995,169.78738904999773,54480.53580744001 2022-11-18,21:01:25.000,322,11094503,-795,0,1668805284,12999.27325184999,169.7380451400022,54480.62664000001 2022-11-18,21:01:26.000,322,11094483,-795,0,1668805285,12999.27998816,169.80148731000372,54480.61965288 2022-11-18,21:01:27.000,322,11094505,-795,0,1668805286,12999.21936137,169.80853644000308,54480.61965288 2022-11-18,21:01:28.000,322,11094445,-795,0,1668805287,12999.125053029995,169.86492947999795,54480.417026400006 2022-11-18,21:01:29.000,322,11094396,-795,0,1668805288,12999.13852565,169.90722426000139,54480.47292336 2022-11-18,21:01:30.000,322,11094492,-795,0,1668805289,12999.11831672,169.90017513000203,54480.54978168 2022-11-18,21:01:31.000,322,11094500,-795,0,1668805290,12999.05095361999,169.91427339000074,54480.50087184 2022-11-18,21:01:32.000,322,11094532,-795,0,1668805291,12998.99706314,169.8578803499986,54480.54978168 2022-11-18,21:01:33.000,322,11094467,-795,0,1668805292,12998.90949110999,169.7591925300003,54480.31920672001 2022-11-18,21:01:34.000,322,11094513,-795,0,1668805293,12998.99032682999,169.62525905999792,54480.27029688001 2022-11-18,21:01:35.000,322,11094476,-795,0,1668805294,12999.27325184999,169.63230819000455,54480.44497488 2022-11-18,21:01:36.000,322,11094404,-795,0,1668805295,12999.34061495,169.69575035999878,54480.43100064 2022-11-18,21:01:37.000,322,11094454,-795,0,1668805296,12999.347351259996,169.80148731000372,54480.45894912001 2022-11-18,21:01:38.000,322,11094440,-795,0,1668805297,12999.27325184999,169.86492947999795,54480.25632264 2022-11-18,21:01:39.000,322,11094528,-795,0,1668805298,12999.31366970999,169.89312600000267,54480.38907792001 2022-11-18,21:01:40.000,322,11094527,-795,0,1668805299,12999.327142329996,169.92837164999946,54480.48689760001 2022-11-18,21:01:41.000,322,11094469,-795,0,1668805300,12999.36082388,169.9706664300029,54480.563755920004 2022-11-18,21:01:42.000,322,11094522,-795,0,1668805301,12999.347351259996,169.99181382000097,54480.55676880001 2022-11-18,21:01:43.000,322,11094521,-795,0,1668805302,12999.36082388,169.9706664300029,54480.465936240005 2022-11-18,21:01:44.000,322,11094428,-795,0,1668805303,12999.428186979996,169.97771556000225,54480.54978168 2022-11-18,21:01:45.000,322,11094501,-795,0,1668805304,12999.455132219991,170.0200103399984,54480.57773016001 2022-11-18,21:01:46.000,322,11094539,-795,0,1668805305,12999.488813769996,170.02705946999777,54480.59869152 2022-11-18,21:01:47.000,322,11094526,-795,0,1668805306,12999.414714359991,170.0341086000044,54480.45894912001 2022-11-18,21:01:48.000,322,11094534,-795,0,1668805307,12999.421450670001,170.0200103399984,54480.42401352 2022-11-18,21:01:49.000,322,11094475,-795,0,1668805308,12999.616803659992,170.06230512000184,54480.53580744001 2022-11-18,21:01:50.000,322,11094517,-795,0,1668805309,12999.684166760002,170.01296120999905,54480.584717280006 2022-11-18,21:01:51.000,322,11094450,-795,0,1668805310,12999.818892959993,169.99181382000097,54480.5218332 2022-11-18,21:01:52.000,322,11094469,-795,0,1668805311,12999.906464989988,169.8860768700033,54480.465936240005 2022-11-18,21:01:53.000,322,11094523,-795,0,1668805312,12999.785211410002,169.75214340000093,54480.11658024 2022-11-18,21:01:54.000,322,11094513,-795,0,1668805313,12999.670694139997,169.6746029700007,54480.396065040004 2022-11-18,21:01:55.000,322,11094455,-795,0,1668805314,12999.650485209997,169.75214340000093,54480.55676880001 2022-11-18,21:01:56.000,322,11094491,-795,0,1668805315,12999.596594729992,169.8578803499986,54480.5917044 2022-11-18,21:01:57.000,322,11094521,-795,0,1668805316,12999.576385799992,169.87902774000395,54480.30523248 2022-11-18,21:01:58.000,322,11094455,-795,0,1668805317,12999.630276279997,169.85083121999924,54480.47292336 2022-11-18,21:01:59.000,322,11094422,-795,0,1668805318,12999.724584620002,169.90722426000139,54480.57074304 2022-11-18,21:02:00.000,322,11094489,-795,0,1668805319,12999.765002480002,169.8860768700033,54480.633627120005 2022-11-18,21:02:01.000,322,11094510,-795,0,1668805320,12999.744793550002,169.91427339000074,54480.57773016001 2022-11-18,21:02:02.000,322,11094523,-795,0,1668805321,12999.825629270003,169.8860768700033,54480.60567864001 2022-11-18,21:02:03.000,322,11094490,-795,0,1668805322,12999.892992369998,169.90722426000139,54480.69651120001 2022-11-18,21:02:04.000,322,11094459,-795,0,1668805323,12999.812156649998,169.85083121999924,54480.59869152 2022-11-18,21:02:05.000,322,11094496,-795,0,1668805324,12999.899728679993,169.90722426000139,54480.64061424 2022-11-18,21:02:06.000,322,11094480,-795,0,1668805325,13000.034454879999,169.83673296000052,54480.801318000005 2022-11-18,21:02:07.000,322,11094467,-795,0,1668805326,13000.014245949998,169.8860768700033,54480.66856272 2022-11-18,21:02:08.000,322,11094441,-795,0,1668805327,13000.061400119994,169.8578803499986,54480.73843392 2022-11-18,21:02:09.000,322,11094457,-795,0,1668805328,13000.068136429989,169.84378208999988,54480.5917044 2022-11-18,21:02:10.000,322,11094517,-795,0,1668805329,13000.095081669999,169.86492947999795,54480.64061424 2022-11-18,21:02:11.000,322,11094513,-795,0,1668805330,13000.20959893999,169.8578803499986,54480.69651120001 2022-11-18,21:02:12.000,322,11094454,-795,0,1668805331,13000.135499529999,169.86492947999795,54480.633627120005 2022-11-18,21:02:13.000,322,11094496,-795,0,1668805332,13000.182653699994,169.90017513000203,54480.584717280006 2022-11-18,21:02:14.000,322,11094485,-795,0,1668805333,13000.27022572999,169.91427339000074,54480.60567864001 2022-11-18,21:02:15.000,322,11094472,-795,0,1668805334,13000.344325139995,169.89312600000267,54480.6615756 2022-11-18,21:02:16.000,322,11094438,-795,0,1668805335,13000.37800669,169.90017513000203,54480.65458848001 2022-11-18,21:02:17.000,322,11094475,-795,0,1668805336,13000.425160859995,169.94246990999818,54480.57773016001 2022-11-18,21:02:18.000,322,11094503,-795,0,1668805337,13000.35779776,169.96361730000353,54480.48689760001 2022-11-18,21:02:19.000,322,11094515,-795,0,1668805338,13000.43863348,169.99181382000097,54480.417026400006 2022-11-18,21:02:20.000,322,11094514,-795,0,1668805339,13000.58009599,170.0059120799997,54480.66856272 2022-11-18,21:02:21.000,322,11094488,-795,0,1668805340,13000.607041229996,170.05525599000248,54480.633627120005 2022-11-18,21:02:22.000,322,11094473,-795,0,1668805341,13000.660931710001,170.04115773000376,54480.633627120005 2022-11-18,21:02:23.000,322,11094513,-795,0,1668805342,13000.701349570001,170.06230512000184,54480.57773016001 2022-11-18,21:02:24.000,322,11094486,-795,0,1668805343,13000.708085879996,170.118698160004,54480.41003928001 2022-11-18,21:02:25.000,322,11094405,-795,0,1668805344,13000.782185290002,170.11164903000463,54480.43798776001 2022-11-18,21:02:26.000,322,11094519,-795,0,1668805345,13000.849548389997,170.12574729000335,54480.465936240005 2022-11-18,21:02:27.000,322,11094477,-795,0,1668805346,13000.910175179997,170.2173859800023,54480.52882032001 2022-11-18,21:02:28.000,322,11094497,-795,0,1668805347,13000.822603150002,170.17509119999886,54480.396065040004 2022-11-18,21:02:29.000,322,11094471,-795,0,1668805348,13000.916911489992,170.2526316299991,54480.43100064 2022-11-18,21:02:30.000,322,11094478,-795,0,1668805349,13001.038165069993,170.29492641000252,54480.3820908 2022-11-18,21:02:31.000,322,11094504,-795,0,1668805350,13001.132473409998,170.37246684000274,54480.54978168 2022-11-18,21:02:32.000,322,11094498,-795,0,1668805351,13001.166154959988,170.38656510000146,54480.49388472 2022-11-18,21:02:33.000,322,11094477,-795,0,1668805352,13001.199836509993,170.45000727000297,54480.36811656001 2022-11-18,21:02:34.000,322,11094453,-795,0,1668805353,13001.199836509993,170.45000727000297,54480.347155200005 2022-11-18,21:02:35.000,322,11094493,-795,0,1668805354,13001.267199609989,170.50640030999784,54480.44497488 2022-11-18,21:02:36.000,322,11094505,-795,0,1668805355,13001.314353779999,170.55574422000063,54480.47292336 2022-11-18,21:02:37.000,322,11094460,-795,0,1668805356,13001.381716879994,170.61213726000278,54480.44497488 2022-11-18,21:02:38.000,322,11094499,-795,0,1668805357,13001.401925809994,170.64033378000022,54480.49388472 2022-11-18,21:02:39.000,322,11094502,-795,0,1668805358,13001.38845318999,170.6755794300043,54480.26330976 2022-11-18,21:02:40.000,322,11094449,-795,0,1668805359,13001.482761529995,170.75311986000452,54480.43798776001 2022-11-18,21:02:41.000,322,11094442,-795,0,1668805360,13001.48949783999,170.76016899000388,54480.35414232 2022-11-18,21:02:42.000,322,11094513,-795,0,1668805361,13001.563597249995,170.79541464000067,54480.36112944001 2022-11-18,21:02:43.000,322,11094446,-795,0,1668805362,13001.67137820999,170.85885681000218,54480.52882032001 2022-11-18,21:02:44.000,322,11094471,-795,0,1668805363,13001.61075141999,170.8729550700009,54480.465936240005 2022-11-18,21:02:45.000,322,11094521,-795,0,1668805364,13001.67137820999,170.94344637000177,54480.41003928001 2022-11-18,21:02:46.000,322,11094488,-795,0,1668805365,13001.7993681,170.97869201999856,54480.417026400006 2022-11-18,21:02:47.000,322,11094478,-795,0,1668805366,13001.873467509991,170.95754463000048,54480.57773016001 2022-11-18,21:02:48.000,322,11094454,-795,0,1668805367,13001.893676439991,170.92934811000305,54480.53580744001 2022-11-18,21:02:49.000,322,11094451,-795,0,1668805368,13001.880203820001,170.95754463000048,54480.47991048 2022-11-18,21:02:50.000,322,11094494,-795,0,1668805369,13001.940830610001,170.95049550000113,54480.298245360005 2022-11-18,21:02:51.000,322,11094504,-795,0,1668805370,13002.001457400002,171.02803593000135,54480.48689760001 2022-11-18,21:02:52.000,322,11094495,-795,0,1668805371,13002.041875260002,171.02803593000135,54480.44497488 2022-11-18,21:02:53.000,322,11094519,-795,0,1668805372,13002.102502050002,171.04213419000007,54480.50785896001 2022-11-18,21:02:54.000,322,11094470,-795,0,1668805373,13002.082293120002,171.0350850600007,54480.35414232 2022-11-18,21:02:55.000,322,11094462,-795,0,1668805374,13002.095765739992,171.01393767000263,54480.12356736001 2022-11-18,21:02:56.000,322,11094420,-795,0,1668805375,13002.183337770002,171.04918331999943,54480.396065040004 2022-11-18,21:02:57.000,322,11094492,-795,0,1668805376,13002.176601459993,171.04213419000007,54480.37510368 2022-11-18,21:02:58.000,322,11094499,-795,0,1668805377,13002.304591349988,171.020986800002,54480.30523248 2022-11-18,21:02:59.000,322,11094458,-795,0,1668805378,13002.230491939998,171.11262549000094,54479.962863600005 2022-11-18,21:03:00.000,322,11094496,-795,0,1668805379,13002.304591349988,171.10557636000158,54480.08863176 2022-11-18,21:03:01.000,322,11094474,-795,0,1668805380,13002.371954449998,171.15492027000437,54480.23536128 2022-11-18,21:03:02.000,322,11094495,-795,0,1668805381,13002.425844929989,171.09852723000222,54480.27029688001 2022-11-18,21:03:03.000,322,11094493,-795,0,1668805382,13002.493208029999,171.1196746200003,54480.24234840001 2022-11-18,21:03:04.000,322,11094476,-795,0,1668805383,13002.486471719989,171.07033071000478,54479.77421136 2022-11-18,21:03:05.000,322,11094511,-795,0,1668805384,13002.472999099999,171.17606766000245,54479.99081208 2022-11-18,21:03:06.000,322,11094499,-795,0,1668805385,13002.526889579989,171.17606766000245,54480.03273480001 2022-11-18,21:03:07.000,322,11094511,-795,0,1668805386,13002.560571129994,171.19016592000116,54480.0676704 2022-11-18,21:03:08.000,322,11094501,-795,0,1668805387,13002.553834819999,171.19721505000052,54480.03972192 2022-11-18,21:03:09.000,322,11094512,-795,0,1668805388,13002.600988989994,171.2677063500014,54480.060683280004 2022-11-18,21:03:10.000,322,11094451,-795,0,1668805389,13002.62793422999,171.2183624399986,54480.05369616001 2022-11-18,21:03:11.000,322,11094506,-795,0,1668805390,13002.68856101999,171.2324607000046,54480.1375416 2022-11-18,21:03:12.000,322,11094474,-795,0,1668805391,13002.69529733,171.22541156999796,54480.12356736001 2022-11-18,21:03:13.000,322,11094504,-795,0,1668805392,13002.621197919994,171.17606766000245,54479.76722424001 2022-11-18,21:03:14.000,322,11094510,-795,0,1668805393,13002.65487947,171.20426417999988,54479.844082560005 2022-11-18,21:03:15.000,322,11094512,-795,0,1668805394,13002.79634198,171.19016592000116,54480.03273480001 2022-11-18,21:03:16.000,322,11094483,-795,0,1668805395,13002.83675984,171.22541156999796,54479.97683784 2022-11-18,21:03:17.000,322,11094446,-795,0,1668805396,13002.79634198,171.19016592000116,54479.962863600005 2022-11-18,21:03:18.000,322,11094511,-795,0,1668805397,13002.83675984,171.14082200999837,54479.962863600005 2022-11-18,21:03:19.000,322,11094473,-795,0,1668805398,13002.89738663,171.13377287999901,54480.14452872 2022-11-18,21:03:20.000,322,11094446,-795,0,1668805399,13002.991694969991,171.0844289700035,54480.08863176 2022-11-18,21:03:21.000,322,11094502,-795,0,1668805400,13002.99843128,171.06328157999815,54479.99081208 2022-11-18,21:03:22.000,322,11094454,-795,0,1668805401,13003.032112829991,171.01393767000263,54479.95587648001 2022-11-18,21:03:23.000,322,11094582,-795,0,1668805402,13003.01864021,171.01393767000263,54479.85805680001 2022-11-18,21:03:24.000,322,11094566,-795,0,1668805403,13003.065794379996,170.95754463000048,54479.95587648001 2022-11-18,21:03:25.000,322,11094448,-795,0,1668805404,13003.200520580001,170.94344637000177,54480.09561888 2022-11-18,21:03:26.000,322,11094448,-795,0,1668805405,13003.234202129992,170.9082007199977,54480.10959312 2022-11-18,21:03:27.000,322,11094514,-795,0,1668805406,13003.274619989992,170.88000420000026,54480.16549008 2022-11-18,21:03:28.000,322,11094465,-795,0,1668805407,13003.254411059992,170.83066029000474,54479.98382496001 2022-11-18,21:03:29.000,322,11094463,-795,0,1668805408,13003.281356300002,170.7883655100013,54479.87901816 2022-11-18,21:03:30.000,322,11094567,-795,0,1668805409,13003.315037849992,170.75311986000452,54480.02574768001 2022-11-18,21:03:31.000,322,11094541,-795,0,1668805410,13003.368928329997,170.71787421000045,54479.9977992 2022-11-18,21:03:32.000,322,11094512,-795,0,1668805411,13003.389137259997,170.65443203999894,54480.011773440005 2022-11-18,21:03:33.000,322,11094471,-795,0,1668805412,13003.416082499993,170.61918639000214,54479.927928 2022-11-18,21:03:34.000,322,11094519,-795,0,1668805413,13003.456500359993,170.5909898700047,54479.92094088 2022-11-18,21:03:35.000,322,11094536,-795,0,1668805414,13003.490181909998,170.54869509000127,54479.86504392001 2022-11-18,21:03:36.000,322,11094465,-795,0,1668805415,13003.611435489998,170.49230204999913,54479.94190224 2022-11-18,21:03:37.000,322,11094481,-795,0,1668805416,13003.611435489998,170.49935117999848,54479.89997952 2022-11-18,21:03:38.000,322,11094457,-795,0,1668805417,13003.712480139999,170.4429581400036,54479.892992400004 2022-11-18,21:03:39.000,322,11094447,-795,0,1668805418,13003.685534899989,170.4288598800049,54479.76023712 2022-11-18,21:03:40.000,322,11094462,-795,0,1668805419,13003.672062279998,170.42181074999826,54479.76722424001 2022-11-18,21:03:41.000,322,11094445,-795,0,1668805420,13003.820261099994,170.37246684000274,54479.94888936 2022-11-18,21:03:42.000,322,11094426,-795,0,1668805421,13003.82699740999,170.34427031999803,54479.98382496001 2022-11-18,21:03:43.000,322,11094462,-795,0,1668805422,13003.85394265,170.30902467000124,54479.80215984 2022-11-18,21:03:44.000,322,11094408,-795,0,1668805423,13003.9549873,170.3160738000006,54479.95587648001 2022-11-18,21:03:45.000,322,11094557,-795,0,1668805424,13003.981932539995,170.30197554000188,54479.92094088 2022-11-18,21:03:46.000,322,11094489,-795,0,1668805425,13003.98866884999,170.28787728000316,54479.90696664001 2022-11-18,21:03:47.000,322,11094546,-795,0,1668805426,13003.94825098999,170.25968075999845,54479.80215984 2022-11-18,21:03:48.000,322,11094450,-795,0,1668805427,13004.022350399995,170.2808281500038,54479.83010832 2022-11-18,21:03:49.000,322,11094439,-795,0,1668805428,13004.11665874,170.2667298899978,54480.03972192 2022-11-18,21:03:50.000,322,11094451,-795,0,1668805429,13004.143603979996,170.18918946000485,54480.10959312 2022-11-18,21:03:51.000,322,11094476,-795,0,1668805430,13004.184021839996,170.118698160004,54479.98382496001 2022-11-18,21:03:52.000,322,11094515,-795,0,1668805431,13004.210967079991,170.12574729000335,54480.08863176 2022-11-18,21:03:53.000,322,11094519,-795,0,1668805432,13004.11665874,170.08345250999992,54479.90696664001 2022-11-18,21:03:54.000,322,11094447,-795,0,1668805433,13004.210967079991,170.04115773000376,54479.73927576001 2022-11-18,21:03:55.000,322,11094528,-795,0,1668805434,13004.285066489996,170.05525599000248,54479.913953760006 2022-11-18,21:03:56.000,322,11094494,-795,0,1668805435,13004.278330180001,170.0341086000044,54480.15151584001 2022-11-18,21:03:57.000,322,11094536,-795,0,1668805436,13004.244648629996,169.99181382000097,54479.94190224 2022-11-18,21:03:58.000,322,11094494,-795,0,1668805437,13004.318748040001,169.94246990999818,54479.95587648001 2022-11-18,21:03:59.000,322,11094506,-795,0,1668805438,13004.413056379992,169.9847646900016,54480.15850296 2022-11-18,21:04:00.000,322,11094445,-795,0,1668805439,13004.406320069997,169.8719786100046,54480.060683280004 2022-11-18,21:04:01.000,322,11094593,-795,0,1668805440,13004.473683169992,169.90722426000139,54480.09561888 2022-11-18,21:04:02.000,322,11094459,-795,0,1668805441,13004.493892099992,169.8719786100046,54480.00478632001 2022-11-18,21:04:03.000,322,11094496,-795,0,1668805442,13004.507364719997,169.84378208999988,54480.09561888 2022-11-18,21:04:04.000,322,11094464,-795,0,1668805443,13004.480419480002,169.84378208999988,54480.130554480005 2022-11-18,21:04:05.000,322,11094568,-795,0,1668805444,13004.628618299997,169.81558557000244,54480.33318096 2022-11-18,21:04:06.000,322,11094440,-795,0,1668805445,13004.642090920002,169.80148731000372,54480.28427112 2022-11-18,21:04:07.000,322,11094497,-795,0,1668805446,13004.621881990002,169.80148731000372,54480.41003928001 2022-11-18,21:04:08.000,322,11094474,-795,0,1668805447,13004.615145679993,169.80148731000372,54480.33318096 2022-11-18,21:04:09.000,322,11094512,-795,0,1668805448,13004.628618299997,169.70984862000478,54480.30523248 2022-11-18,21:04:10.000,322,11094486,-795,0,1668805449,13004.662299850002,169.7239468800035,54480.347155200005 2022-11-18,21:04:11.000,322,11094526,-795,0,1668805450,13004.709454019998,169.71689775000414,54480.396065040004 2022-11-18,21:04:12.000,322,11094505,-795,0,1668805451,13004.729662949998,169.69575035999878,54480.3122196 2022-11-18,21:04:13.000,322,11094522,-795,0,1668805452,13004.756608189993,169.68165210000006,54480.347155200005 2022-11-18,21:04:14.000,322,11094500,-795,0,1668805453,13004.675772469993,169.6746029700007,54480.28427112 2022-11-18,21:04:15.000,322,11094498,-795,0,1668805454,13004.682508780003,169.58296428000176,54480.30523248 2022-11-18,21:04:16.000,322,11094484,-795,0,1668805455,13004.743135569988,169.5477186299977,54480.451962 2022-11-18,21:04:17.000,322,11094518,-795,0,1668805456,13004.763344499988,169.47017820000474,54480.25632264 2022-11-18,21:04:18.000,322,11094490,-795,0,1668805457,13004.803762359988,169.3644412499998,54480.01876056 2022-11-18,21:04:19.000,322,11094515,-795,0,1668805458,13004.810498669998,169.38558863999788,54480.11658024 2022-11-18,21:04:20.000,322,11094439,-795,0,1668805459,13004.857652839994,169.3926377700045,54480.228374160004 2022-11-18,21:04:21.000,322,11094450,-795,0,1668805460,13004.891334389999,169.44903080999939,54480.36811656001 2022-11-18,21:04:22.000,322,11094494,-795,0,1668805461,13004.844180219989,169.38558863999788,54480.36811656001 2022-11-18,21:04:23.000,322,11094499,-795,0,1668805462,13004.817234979993,169.32214647000364,54480.43798776001 2022-11-18,21:04:24.000,322,11094497,-795,0,1668805463,13004.877861769994,169.329195600003,54480.55676880001 2022-11-18,21:04:25.000,322,11094472,-795,0,1668805464,13004.837443909993,169.27280256000086,54480.5218332 2022-11-18,21:04:26.000,322,11094515,-795,0,1668805465,13004.884598079989,169.23755691000406,54480.563755920004 2022-11-18,21:04:27.000,322,11094431,-795,0,1668805466,13004.837443909993,169.2164095199987,54480.38907792001 2022-11-18,21:04:28.000,322,11094522,-795,0,1668805467,13004.891334389999,169.19526213000063,54480.417026400006 2022-11-18,21:04:29.000,322,11094475,-795,0,1668805468,13004.958697489994,169.1670656100032,54480.61965288 2022-11-18,21:04:30.000,322,11094506,-795,0,1668805469,13004.98564272999,169.12477082999976,54480.633627120005 2022-11-18,21:04:31.000,322,11094481,-795,0,1668805470,13005.012587969999,169.08952518000297,54480.59869152 2022-11-18,21:04:32.000,322,11094500,-795,0,1668805471,13005.019324279994,169.08952518000297,54480.62664000001 2022-11-18,21:04:33.000,322,11094446,-795,0,1668805472,13004.98564272999,169.0824760500036,54480.50785896001 2022-11-18,21:04:34.000,322,11094438,-795,0,1668805473,13005.04626951999,168.98378822999803,54480.54279456 2022-11-18,21:04:35.000,322,11094487,-795,0,1668805474,13005.05300583,168.99788649000402,54480.6615756 2022-11-18,21:04:36.000,322,11094469,-795,0,1668805475,13005.12710523999,168.96264083999995,54480.682536960005 2022-11-18,21:04:37.000,322,11094517,-795,0,1668805476,13005.100159999995,168.9696899699993,54480.62664000001 2022-11-18,21:04:38.000,322,11094534,-795,0,1668805477,13005.11363262,168.96264083999995,54480.60567864001 2022-11-18,21:04:39.000,322,11094538,-795,0,1668805478,13005.19446834,168.94854258000123,54480.75939528 2022-11-18,21:04:40.000,322,11094494,-795,0,1668805479,13005.241622509995,168.96264083999995,54480.68952408 2022-11-18,21:04:41.000,322,11094511,-795,0,1668805480,13005.261831439995,168.92739519000315,54480.752408160006 2022-11-18,21:04:42.000,322,11094536,-795,0,1668805481,13005.362876089996,168.89919866999844,54480.7663824 2022-11-18,21:04:43.000,322,11094472,-795,0,1668805482,13005.302249299995,168.89919866999844,54480.64061424 2022-11-18,21:04:44.000,322,11094460,-795,0,1668805483,13005.30898560999,168.8569038900023,54480.59869152 2022-11-18,21:04:45.000,322,11094539,-795,0,1668805484,13005.29551299,168.84280563000357,54480.69651120001 2022-11-18,21:04:46.000,322,11094454,-795,0,1668805485,13005.47739336,168.87805128000036,54480.850227840005 2022-11-18,21:04:47.000,322,11094538,-795,0,1668805486,13005.497602290001,168.87805128000036,54480.8362536 2022-11-18,21:04:48.000,322,11094398,-795,0,1668805487,13005.578438010001,168.84280563000357,54480.899137680004 2022-11-18,21:04:49.000,322,11094497,-795,0,1668805488,13005.531283839991,168.78641259000142,54480.731446800004 2022-11-18,21:04:50.000,322,11094493,-795,0,1668805489,13005.571701699992,168.76526520000334,54480.87817632 2022-11-18,21:04:51.000,322,11094520,-795,0,1668805490,13005.652537419992,168.77936346000206,54481.01093160001 2022-11-18,21:04:52.000,322,11094529,-795,0,1668805491,13005.706427899997,168.79346172000078,54480.969008880005 2022-11-18,21:04:53.000,322,11094500,-795,0,1668805492,13005.692955279992,168.8357565000042,54481.0458672 2022-11-18,21:04:54.000,322,11094472,-795,0,1668805493,13005.699691590002,168.8357565000042,54481.01093160001 2022-11-18,21:04:55.000,322,11094510,-795,0,1668805494,13005.760318380002,168.82165823999821,54481.03888008001 2022-11-18,21:04:56.000,322,11094443,-795,0,1668805495,13005.753582069992,168.81460910999886,54480.975996 2022-11-18,21:04:57.000,322,11094448,-795,0,1668805496,13005.814208859993,168.84280563000357,54481.05285432 2022-11-18,21:04:58.000,322,11094491,-795,0,1668805497,13005.800736240002,168.8569038900023,54481.01093160001 2022-11-18,21:04:59.000,322,11094498,-795,0,1668805498,13005.787263619997,168.82870737000485,54481.22753232001 2022-11-18,21:05:00.000,322,11094483,-795,0,1668805499,13005.706427899997,168.86395302000165,54481.1157384 2022-11-18,21:05:01.000,322,11094452,-795,0,1668805500,13005.881571960002,168.84985476000293,54481.017918720005 2022-11-18,21:05:02.000,322,11094475,-795,0,1668805501,13005.847890409997,168.89919866999844,54481.16464824 2022-11-18,21:05:03.000,322,11094494,-795,0,1668805502,13005.834417789993,168.89919866999844,54481.10875128001 2022-11-18,21:05:04.000,322,11094434,-795,0,1668805503,13005.928726129998,168.91329693000444,54481.17862248001 2022-11-18,21:05:05.000,322,11094478,-795,0,1668805504,13005.915253509993,168.91329693000444,54481.21355808 2022-11-18,21:05:06.000,322,11094392,-795,0,1668805505,13005.874835649993,168.94854258000123,54481.17862248001 2022-11-18,21:05:07.000,322,11094498,-795,0,1668805506,13005.868099339998,168.9344443200025,54481.16464824 2022-11-18,21:05:08.000,322,11094441,-795,0,1668805507,13005.861363030002,168.92739519000315,54481.15766112001 2022-11-18,21:05:09.000,322,11094476,-795,0,1668805508,13005.921989820003,168.94149345000187,54481.24849368001 2022-11-18,21:05:10.000,322,11094511,-795,0,1668805509,13005.955671369993,169.02608301000146,54481.38823608 2022-11-18,21:05:11.000,322,11094500,-795,0,1668805510,13005.942198749988,168.92739519000315,54481.353300480005 2022-11-18,21:05:12.000,322,11094451,-795,0,1668805511,13005.881571960002,169.01198475000274,54481.28342928 2022-11-18,21:05:13.000,322,11094476,-795,0,1668805512,13005.874835649993,168.9696899699993,54481.136699760005 2022-11-18,21:05:14.000,322,11094405,-795,0,1668805513,13005.874835649993,169.02608301000146,54481.234519440004 2022-11-18,21:05:15.000,322,11094515,-795,0,1668805514,13005.921989820003,169.03313214000082,54481.304390640005 2022-11-18,21:05:16.000,322,11094484,-795,0,1668805515,13005.868099339998,169.09657431000232,54481.26246792 2022-11-18,21:05:17.000,322,11094522,-795,0,1668805516,13005.948935059998,169.0190338800021,54481.31836488 2022-11-18,21:05:18.000,322,11094471,-795,0,1668805517,13005.928726129998,169.06132865999825,54481.353300480005 2022-11-18,21:05:19.000,322,11094499,-795,0,1668805518,13005.982616609988,169.0683777900049,54481.520991360005 2022-11-18,21:05:20.000,322,11094443,-795,0,1668805519,13006.002825539988,169.13181995999912,54481.45810728 2022-11-18,21:05:21.000,322,11094466,-795,0,1668805520,13006.029770779998,169.06132865999825,54481.4301588 2022-11-18,21:05:22.000,322,11094464,-795,0,1668805521,13005.948935059998,169.09657431000232,54481.44413304001 2022-11-18,21:05:23.000,322,11094494,-795,0,1668805522,13005.942198749988,169.0683777900049,54481.29740352001 2022-11-18,21:05:24.000,322,11094492,-795,0,1668805523,13005.841154100002,169.04018127000018,54481.28342928 2022-11-18,21:05:25.000,322,11094476,-795,0,1668805524,13005.955671369993,169.04723039999953,54481.54195272001 2022-11-18,21:05:26.000,322,11094454,-795,0,1668805525,13005.969143989998,169.09657431000232,54481.590862560006 2022-11-18,21:05:27.000,322,11094533,-795,0,1668805526,13006.043243399989,169.0542795299989,54481.63278528001 2022-11-18,21:05:28.000,322,11094486,-795,0,1668805527,13006.023034469988,169.0683777900049,54481.53496560001 2022-11-18,21:05:29.000,322,11094507,-795,0,1668805528,13005.996089229993,169.02608301000146,54481.52797848 2022-11-18,21:05:30.000,322,11094458,-795,0,1668805529,13005.996089229993,169.02608301000146,54481.590862560006 2022-11-18,21:05:31.000,322,11094534,-795,0,1668805530,13006.049979709998,169.01198475000274,54481.65374664 2022-11-18,21:05:32.000,322,11094524,-795,0,1668805531,13006.043243399989,169.02608301000146,54481.688682240005 2022-11-18,21:05:33.000,322,11094473,-795,0,1668805532,13006.016298159993,168.98378822999803,54481.64675952 2022-11-18,21:05:34.000,322,11094554,-795,0,1668805533,13006.023034469988,168.94854258000123,54481.62579816 2022-11-18,21:05:35.000,322,11094539,-795,0,1668805534,13006.076924949994,168.9062477999978,54481.55592696 2022-11-18,21:05:36.000,322,11094447,-795,0,1668805535,13006.083661259989,168.9344443200025,54481.688682240005 2022-11-18,21:05:37.000,322,11094504,-795,0,1668805536,13006.043243399989,168.88510040999972,54481.59784968 2022-11-18,21:05:38.000,322,11094459,-795,0,1668805537,13006.097133879994,168.86395302000165,54481.69566936 2022-11-18,21:05:39.000,322,11094515,-795,0,1668805538,13006.049979709998,168.82870737000485,54481.47906864 2022-11-18,21:05:40.000,322,11094476,-795,0,1668805539,13005.975880299993,168.8075599799995,54481.41618456001 2022-11-18,21:05:41.000,322,11094497,-795,0,1668805540,13006.103870189989,168.7723143300027,54481.639772400005 2022-11-18,21:05:42.000,322,11094440,-795,0,1668805541,13006.117342809994,168.744117809998,54481.6048368 2022-11-18,21:05:43.000,322,11094501,-795,0,1668805542,13006.157760669994,168.73706867999863,54481.66772088 2022-11-18,21:05:44.000,322,11094464,-795,0,1668805543,13006.090397569998,168.68067564000376,54481.49304288001 2022-11-18,21:05:45.000,322,11094509,-795,0,1668805544,13006.137551739994,168.64542998999968,54481.55592696 2022-11-18,21:05:46.000,322,11094440,-795,0,1668805545,13006.110606499999,168.63838086000032,54481.6048368 2022-11-18,21:05:47.000,322,11094440,-795,0,1668805546,13006.076924949994,168.60313521000353,54481.590862560006 2022-11-18,21:05:48.000,322,11094495,-795,0,1668805547,13006.063452329989,168.58198781999818,54481.590862560006 2022-11-18,21:05:49.000,322,11094488,-795,0,1668805548,13006.076924949994,168.54674217000138,54481.590862560006 2022-11-18,21:05:50.000,322,11094462,-795,0,1668805549,13006.137551739994,168.53264391000266,54481.737592080004 2022-11-18,21:05:51.000,322,11094485,-795,0,1668805550,13006.198178529994,168.51854565000394,54481.70265648001 2022-11-18,21:05:52.000,322,11094471,-795,0,1668805551,13006.130815429999,168.4762508700005,54481.66772088 2022-11-18,21:05:53.000,322,11094490,-795,0,1668805552,13006.090397569998,168.42690695999772,54481.47906864 2022-11-18,21:05:54.000,322,11094474,-795,0,1668805553,13006.002825539988,168.3634647900035,54481.402210320004 2022-11-18,21:05:55.000,322,11094442,-795,0,1668805554,13006.090397569998,168.37051392000285,54481.55592696 2022-11-18,21:05:56.000,322,11094518,-795,0,1668805555,13006.110606499999,168.34231739999814,54481.688682240005 2022-11-18,21:05:57.000,322,11094468,-795,0,1668805556,13006.164496979989,168.32821913999942,54481.7445792 2022-11-18,21:05:58.000,322,11094501,-795,0,1668805557,13006.076924949994,168.27182610000455,54481.78650192 2022-11-18,21:05:59.000,322,11094452,-795,0,1668805558,13006.103870189989,168.17313827999897,54481.46509440001 2022-11-18,21:06:00.000,322,11094437,-795,0,1668805559,13006.137551739994,168.15904002000025,54481.56291408001 2022-11-18,21:06:01.000,322,11094493,-795,0,1668805560,13006.117342809994,168.14494176000153,54481.56291408001 2022-11-18,21:06:02.000,322,11094479,-795,0,1668805561,13006.171233289999,168.08149959000002,54481.86336024 2022-11-18,21:06:03.000,322,11094469,-795,0,1668805562,13006.110606499999,168.0321556800045,54481.63278528001 2022-11-18,21:06:04.000,322,11094514,-795,0,1668805563,13006.117342809994,167.96166438000364,54481.569901200004 2022-11-18,21:06:05.000,322,11094473,-795,0,1668805564,13006.24533269999,167.97576264000236,54481.70964360001 2022-11-18,21:06:06.000,322,11094518,-795,0,1668805565,13006.238596389994,167.9052713400015,54481.75156632001 2022-11-18,21:06:07.000,322,11094501,-795,0,1668805566,13006.27227794,167.87707482000405,54481.76554056 2022-11-18,21:06:08.000,322,11094541,-795,0,1668805567,13006.198178529994,167.8206817800019,54481.65374664 2022-11-18,21:06:09.000,322,11094502,-795,0,1668805568,13006.24533269999,167.8206817800019,54481.77252768 2022-11-18,21:06:10.000,322,11094466,-795,0,1668805569,13006.198178529994,167.77133786999912,54481.80047616001 2022-11-18,21:06:11.000,322,11094469,-795,0,1668805570,13006.28575055999,167.74314135000168,54481.76554056 2022-11-18,21:06:12.000,322,11094489,-795,0,1668805571,13006.30595948999,167.6937974399989,54481.7445792 2022-11-18,21:06:13.000,322,11094508,-795,0,1668805572,13006.27227794,167.6726500500008,54481.78650192 2022-11-18,21:06:14.000,322,11094535,-795,0,1668805573,13006.3126958,167.58806049000123,54481.76554056 2022-11-18,21:06:15.000,322,11094513,-795,0,1668805574,13006.27227794,167.55281484000443,54481.82143752 2022-11-18,21:06:16.000,322,11094473,-795,0,1668805575,13006.29248687,167.48232354000356,54481.807463280005 2022-11-18,21:06:17.000,322,11094448,-795,0,1668805576,13006.198178529994,167.4470778899995,54481.58387544001 2022-11-18,21:06:18.000,322,11094524,-795,0,1668805577,13006.18470590999,167.40478311000334,54481.65374664 2022-11-18,21:06:19.000,322,11094496,-795,0,1668805578,13006.279014249994,167.36953745999926,54481.68169512001 2022-11-18,21:06:20.000,322,11094516,-795,0,1668805579,13006.34637734999,167.35543920000055,54481.73060496001 2022-11-18,21:06:21.000,322,11094528,-795,0,1668805580,13006.35311366,167.3272426800031,54481.66772088 2022-11-18,21:06:22.000,322,11094529,-795,0,1668805581,13006.380058899995,167.29199702999904,54481.758553440006 2022-11-18,21:06:23.000,322,11094477,-795,0,1668805582,13006.380058899995,167.2144565999988,54481.63278528001 2022-11-18,21:06:24.000,322,11094450,-795,0,1668805583,13006.420476759995,167.17216182000266,54481.674708 2022-11-18,21:06:25.000,322,11094495,-795,0,1668805584,13006.420476759995,167.2285548600048,54481.688682240005 2022-11-18,21:06:26.000,322,11094522,-795,0,1668805585,13006.440685689995,167.09462139000243,54481.62579816 2022-11-18,21:06:27.000,322,11094474,-795,0,1668805586,13006.38679520999,167.10871965000115,54481.51400424001 2022-11-18,21:06:28.000,322,11094476,-795,0,1668805587,13006.44742199999,167.0805231300037,54481.57688832 2022-11-18,21:06:29.000,322,11094507,-795,0,1668805588,13006.59562082,167.06642486999772,54481.69566936 2022-11-18,21:06:30.000,322,11094535,-795,0,1668805589,13006.65624761,167.0170809600022,54481.71663072 2022-11-18,21:06:31.000,322,11094495,-795,0,1668805590,13006.689929159991,167.01003183000284,54481.737592080004 2022-11-18,21:06:32.000,322,11094440,-795,0,1668805591,13006.710138089991,167.02413009000156,54481.73060496001 2022-11-18,21:06:33.000,322,11094476,-795,0,1668805592,13006.649511299991,167.00298270000349,54481.45112016 2022-11-18,21:06:34.000,322,11094513,-795,0,1668805593,13006.757292260001,166.97478617999877,54481.56291408001 2022-11-18,21:06:35.000,322,11094494,-795,0,1668805594,13006.817919050001,167.0170809600022,54481.47906864 2022-11-18,21:06:36.000,322,11094466,-795,0,1668805595,13006.824655359997,166.98183530999813,54481.55592696 2022-11-18,21:06:37.000,322,11094475,-795,0,1668805596,13006.858336910002,167.03117922000092,54481.64675952 2022-11-18,21:06:38.000,322,11094515,-795,0,1668805597,13006.905491079997,167.0170809600022,54481.58387544001 2022-11-18,21:06:39.000,322,11094453,-795,0,1668805598,13006.972854179992,167.0170809600022,54481.61182392001 2022-11-18,21:06:40.000,322,11094464,-795,0,1668805599,13007.067162519998,167.0170809600022,54481.65374664 2022-11-18,21:06:41.000,322,11094483,-795,0,1668805600,13007.053689899993,167.0805231300037,54481.63278528001 2022-11-18,21:06:42.000,322,11094537,-795,0,1668805601,13007.107580379998,167.0805231300037,54481.6048368 2022-11-18,21:06:43.000,322,11094457,-795,0,1668805602,13007.114316689993,167.15806356000394,54481.50003 2022-11-18,21:06:44.000,322,11094455,-795,0,1668805603,13007.161470859988,167.15101443000458,54481.520991360005 2022-11-18,21:06:45.000,322,11094549,-795,0,1668805604,13007.302933369989,167.20740746999945,54481.70265648001 2022-11-18,21:06:46.000,322,11094541,-795,0,1668805605,13007.350087539999,167.2003583400001,54481.73060496001 2022-11-18,21:06:47.000,322,11094467,-795,0,1668805606,13007.410714329999,167.20740746999945,54481.639772400005 2022-11-18,21:06:48.000,322,11094458,-795,0,1668805607,13007.370296469999,167.24265312000352,54481.43714592 2022-11-18,21:06:49.000,322,11094525,-795,0,1668805608,13007.457868499994,167.27789877000032,54481.46509440001 2022-11-18,21:06:50.000,322,11094478,-795,0,1668805609,13007.518495289994,167.32019355000375,54481.54195272001 2022-11-18,21:06:51.000,322,11094552,-795,0,1668805610,13007.55217684,167.33429181000247,54481.66073376001 2022-11-18,21:06:52.000,322,11094586,-795,0,1668805611,13007.558913149995,167.4259305000014,54481.80047616001 2022-11-18,21:06:53.000,322,11094577,-795,0,1668805612,13007.599331009995,167.45412701999885,54481.80047616001 2022-11-18,21:06:54.000,322,11094489,-795,0,1668805613,13007.65322149,167.48232354000356,54481.87733448001 2022-11-18,21:06:55.000,322,11094500,-795,0,1668805614,13007.761002449995,167.5457657099978,54481.94720568001 2022-11-18,21:06:56.000,322,11094523,-795,0,1668805615,13007.781211379996,167.58101136000187,54481.93323144 2022-11-18,21:06:57.000,322,11094541,-795,0,1668805616,13007.75426614,167.64445353000337,54481.94021856 2022-11-18,21:06:58.000,322,11094553,-795,0,1668805617,13007.73405721,167.72904309000296,54481.856373120005 2022-11-18,21:06:59.000,322,11094538,-795,0,1668805618,13007.78794768999,167.72904309000296,54481.82842464001 2022-11-18,21:07:00.000,322,11094405,-795,0,1668805619,13007.841838169996,167.8206817800019,54481.78650192 2022-11-18,21:07:01.000,322,11094493,-795,0,1668805620,13007.929410199991,167.84182916999998,54481.8843216 2022-11-18,21:07:02.000,322,11094520,-795,0,1668805621,13007.902464959996,167.91232047000085,54482.10092232 2022-11-18,21:07:03.000,322,11094496,-795,0,1668805622,13007.963091749996,167.96166438000364,54482.10092232 2022-11-18,21:07:04.000,322,11094448,-795,0,1668805623,13008.050663779992,168.02510654999787,54481.87733448001 2022-11-18,21:07:05.000,322,11094499,-795,0,1668805624,13008.023718539996,168.0674013300013,54482.04502536001 2022-11-18,21:07:06.000,322,11094529,-795,0,1668805625,13008.050663779992,168.08149959000002,54482.03105112 2022-11-18,21:07:07.000,322,11094449,-795,0,1668805626,13008.043927469997,168.18018740999833,54481.94021856 2022-11-18,21:07:08.000,322,11094426,-795,0,1668805627,13008.070872709992,168.22248219000176,54481.94720568001 2022-11-18,21:07:09.000,322,11094486,-795,0,1668805628,13008.178653670002,168.18723653999768,54482.142845040005 2022-11-18,21:07:10.000,322,11094441,-795,0,1668805629,13008.239280460002,168.22248219000176,54482.198742 2022-11-18,21:07:11.000,322,11094506,-795,0,1668805630,13008.266225699997,168.30002262000198,54482.20572912001 2022-11-18,21:07:12.000,322,11094459,-795,0,1668805631,13008.272962009993,168.30707175000134,54482.14983216 2022-11-18,21:07:13.000,322,11094532,-795,0,1668805632,13008.259489390002,168.32117001000006,54482.05201248 2022-11-18,21:07:14.000,322,11094474,-795,0,1668805633,13008.246016769997,168.40575956999965,54482.05201248 2022-11-18,21:07:15.000,322,11094461,-795,0,1668805634,13008.272962009993,168.3775630500022,54482.00310264 2022-11-18,21:07:16.000,322,11094451,-795,0,1668805635,13008.340325110003,168.44100522000372,54482.20572912001 2022-11-18,21:07:17.000,322,11094530,-795,0,1668805636,13008.394215589993,168.44100522000372,54482.261626080006 2022-11-18,21:07:18.000,322,11094477,-795,0,1668805637,13008.306643559998,168.4621526100018,54482.024064000005 2022-11-18,21:07:19.000,322,11094505,-795,0,1668805638,13008.387479279998,168.48329999999987,54482.17079352 2022-11-18,21:07:20.000,322,11094410,-795,0,1668805639,13008.454842379993,168.4621526100018,54482.20572912001 2022-11-18,21:07:21.000,322,11094494,-795,0,1668805640,13008.508732859998,168.49034912999923,54482.24765184 2022-11-18,21:07:22.000,322,11094516,-795,0,1668805641,13008.515469169994,168.4973982599986,54482.15681928 2022-11-18,21:07:23.000,322,11094464,-795,0,1668805642,13008.501996549989,168.51854565000394,54482.04502536001 2022-11-18,21:07:24.000,322,11094497,-795,0,1668805643,13008.522205479989,168.5890369500048,54482.12188368 2022-11-18,21:07:25.000,322,11094508,-795,0,1668805644,13008.609777509999,168.5608404300001,54482.27560032 2022-11-18,21:07:26.000,322,11094501,-795,0,1668805645,13008.70408584999,168.5608404300001,54482.28957456 2022-11-18,21:07:27.000,322,11094447,-795,0,1668805646,13008.76471263999,168.65247911999904,54482.33149728001 2022-11-18,21:07:28.000,322,11094444,-795,0,1668805647,13008.81186681,168.6595282499984,54482.28258744001 2022-11-18,21:07:29.000,322,11094565,-795,0,1668805648,13008.778185259995,168.7088721600012,54482.261626080006 2022-11-18,21:07:30.000,322,11094432,-795,0,1668805649,13008.89270253,168.70182303000183,54482.23367760001 2022-11-18,21:07:31.000,322,11094535,-795,0,1668805650,13008.960065629995,168.75116694000462,54482.3384844 2022-11-18,21:07:32.000,322,11094456,-795,0,1668805651,13009.02742872999,168.81460910999886,54482.3384844 2022-11-18,21:07:33.000,322,11094431,-795,0,1668805652,13009.01395611,168.86395302000165,54482.3384844 2022-11-18,21:07:34.000,322,11094550,-795,0,1668805653,13009.067846589991,168.871002150001,54482.32451016 2022-11-18,21:07:35.000,322,11094487,-795,0,1668805654,13009.182363859996,168.88510040999972,54482.46425256 2022-11-18,21:07:36.000,322,11094386,-795,0,1668805655,13009.209309099992,168.94854258000123,54482.46425256 2022-11-18,21:07:37.000,322,11094513,-795,0,1668805656,13009.229518029992,168.98378822999803,54482.45027832001 2022-11-18,21:07:38.000,322,11094495,-795,0,1668805657,13009.222781719996,169.0190338800021,54482.37342000001 2022-11-18,21:07:39.000,322,11094497,-795,0,1668805658,13009.249726959992,169.0683777900049,54482.30354880001 2022-11-18,21:07:40.000,322,11094501,-795,0,1668805659,13009.323826369997,169.0190338800021,54482.43630408 2022-11-18,21:07:41.000,322,11094519,-795,0,1668805660,13009.384453159997,169.16001648000383,54482.408355600004 2022-11-18,21:07:42.000,322,11094497,-795,0,1668805661,13009.397925780002,169.1811638700019,54482.478226800005 2022-11-18,21:07:43.000,322,11094452,-795,0,1668805662,13009.418134710002,169.12477082999976,54482.38739424 2022-11-18,21:07:44.000,322,11094492,-795,0,1668805663,13009.505706739998,169.2164095199987,54482.43630408 2022-11-18,21:07:45.000,322,11094500,-795,0,1668805664,13009.552860909993,169.25165517000278,54482.408355600004 2022-11-18,21:07:46.000,322,11094488,-795,0,1668805665,13009.546124599998,169.2657534300015,54482.48521392 2022-11-18,21:07:47.000,322,11094524,-795,0,1668805666,13009.559597220003,169.3009990799983,54482.35245864001 2022-11-18,21:07:48.000,322,11094510,-795,0,1668805667,13009.579806149988,169.33624473000236,54482.39438136 2022-11-18,21:07:49.000,322,11094485,-795,0,1668805668,13009.647169249998,169.39968690000387,54482.63194344 2022-11-18,21:07:50.000,322,11094490,-795,0,1668805669,13009.687587109998,169.3926377700045,54482.62495632 2022-11-18,21:07:51.000,322,11094502,-795,0,1668805670,13009.775159139994,169.4137851600026,54482.63194344 2022-11-18,21:07:52.000,322,11094502,-795,0,1668805671,13009.761686519989,169.43493255000067,54482.68085328 2022-11-18,21:07:53.000,322,11094484,-795,0,1668805672,13009.660641869988,169.49132559000282,54482.408355600004 2022-11-18,21:07:54.000,322,11094395,-795,0,1668805673,13009.721268659989,169.45607993999874,54482.52014952001 2022-11-18,21:07:55.000,322,11094493,-795,0,1668805674,13009.741477589989,169.5124729800009,54482.45726544 2022-11-18,21:07:56.000,322,11094498,-795,0,1668805675,13009.728004969998,169.59706254000048,54482.59002072001 2022-11-18,21:07:57.000,322,11094547,-795,0,1668805676,13009.808840689999,169.5265712399996,54482.722776 2022-11-18,21:07:58.000,322,11094480,-795,0,1668805677,13009.82231330999,169.62525905999792,54482.61796920001 2022-11-18,21:07:59.000,322,11094509,-795,0,1668805678,13009.869467479999,169.5759151500024,54482.597007840006 2022-11-18,21:08:00.000,322,11094398,-795,0,1668805679,13009.82231330999,169.59706254000048,54482.4432912 2022-11-18,21:08:01.000,322,11094494,-795,0,1668805680,13009.84252223999,169.54066949999833,54482.408355600004 2022-11-18,21:08:02.000,322,11094575,-795,0,1668805681,13009.88294009999,169.61820992999856,54482.70181464 2022-11-18,21:08:03.000,322,11094568,-795,0,1668805682,13009.808840689999,169.55476776000432,54482.6529048 2022-11-18,21:08:04.000,322,11094485,-795,0,1668805683,13009.808840689999,169.59706254000048,54482.56207224 2022-11-18,21:08:05.000,322,11094548,-795,0,1668805684,13009.876203789994,169.6111607999992,54482.71578888001 2022-11-18,21:08:06.000,322,11094560,-795,0,1668805685,13009.90314902999,169.6111607999992,54482.743737360004 2022-11-18,21:08:07.000,322,11094553,-795,0,1668805686,13009.97051213,169.60411166999984,54482.708801759996 2022-11-18,21:08:08.000,322,11094485,-795,0,1668805687,13009.916621649994,169.55476776000432,54482.6529048 2022-11-18,21:08:09.000,322,11094364,-795,0,1668805688,13009.896412719994,169.6111607999992,54482.6529048 2022-11-18,21:08:10.000,322,11094451,-795,0,1668805689,13009.936830579994,169.61820992999856,54482.60399496 2022-11-18,21:08:11.000,322,11094595,-795,0,1668805690,13010.037875229995,169.6393573200039,54482.73675024001 2022-11-18,21:08:12.000,322,11094555,-795,0,1668805691,13010.03113892,169.56181689000368,54482.764698720006 2022-11-18,21:08:13.000,322,11094534,-795,0,1668805692,13010.07155678,169.61820992999856,54482.7926472 2022-11-18,21:08:14.000,322,11094558,-795,0,1668805693,13010.037875229995,169.63230819000455,54482.80662144001 2022-11-18,21:08:15.000,322,11094561,-795,0,1668805694,13010.04461153999,169.58296428000176,54482.71578888001 2022-11-18,21:08:16.000,322,11094406,-795,0,1668805695,13010.08502939999,169.54066949999833,54482.84854416 2022-11-18,21:08:17.000,322,11094532,-795,0,1668805696,13010.10523832999,169.59001341000112,54482.75072448 2022-11-18,21:08:18.000,322,11094485,-795,0,1668805697,13010.09176571,169.54066949999833,54482.764698720006 2022-11-18,21:08:19.000,322,11094448,-795,0,1668805698,13010.017666299995,169.53362036999897,54482.597007840006 2022-11-18,21:08:20.000,322,11094558,-795,0,1668805699,13010.06482046999,169.59706254000048,54482.72976312 2022-11-18,21:08:21.000,322,11094509,-795,0,1668805700,13010.1523925,169.59706254000048,54482.84854416 2022-11-18,21:08:22.000,322,11094499,-795,0,1668805701,13010.078293089995,169.53362036999897,54482.75072448 2022-11-18,21:08:23.000,322,11094438,-795,0,1668805702,13010.03113892,169.56886602000304,54482.80662144001 2022-11-18,21:08:24.000,322,11094519,-795,0,1668805703,13010.08502939999,169.54066949999833,54482.82059568 2022-11-18,21:08:25.000,322,11094527,-795,0,1668805704,13010.078293089995,169.5477186299977,54482.84854416 2022-11-18,21:08:26.000,322,11094483,-795,0,1668805705,13010.00419367999,169.5124729800009,54482.862518400005 2022-11-18,21:08:27.000,322,11094534,-795,0,1668805706,13009.98398474999,169.50542385000153,54482.73675024001 2022-11-18,21:08:28.000,322,11094558,-795,0,1668805707,13009.96377581999,169.48427646000346,54482.71578888001 2022-11-18,21:08:29.000,322,11094549,-795,0,1668805708,13009.977248439995,169.47017820000474,54482.67386616 2022-11-18,21:08:30.000,322,11094487,-795,0,1668805709,13010.04461153999,169.4278834200013,54482.911428240004 2022-11-18,21:08:31.000,322,11094440,-795,0,1668805710,13010.01092999,169.34329386000172,54482.83456992001 2022-11-18,21:08:32.000,322,11094456,-795,0,1668805711,13009.977248439995,169.3150973400043,54482.71578888001 2022-11-18,21:08:33.000,322,11094472,-795,0,1668805712,13009.896412719994,169.2657534300015,54482.54111088001 2022-11-18,21:08:34.000,322,11094515,-795,0,1668805713,13009.957039509995,169.17411474000255,54482.49918816001 2022-11-18,21:08:35.000,322,11094583,-795,0,1668805714,13009.97051213,169.20936038999935,54482.78566008001 2022-11-18,21:08:36.000,322,11094477,-795,0,1668805715,13009.936830579994,169.22345864999807,54482.80662144001 2022-11-18,21:08:37.000,322,11094459,-795,0,1668805716,13009.815576999994,169.2164095199987,54482.80662144001 2022-11-18,21:08:38.000,322,11094511,-795,0,1668805717,13009.781895449989,169.20936038999935,54482.82059568 2022-11-18,21:08:39.000,322,11094480,-795,0,1668805718,13009.802104379989,169.14591821999784,54483.00924792 2022-11-18,21:08:40.000,322,11094517,-795,0,1668805719,13009.781895449989,169.13181995999912,54482.93937672 2022-11-18,21:08:41.000,322,11094448,-795,0,1668805720,13009.701059729989,169.13181995999912,54482.93937672 2022-11-18,21:08:42.000,322,11094440,-795,0,1668805721,13009.647169249998,169.02608301000146,54482.85553128001 2022-11-18,21:08:43.000,322,11094462,-795,0,1668805722,13009.600015079988,168.98378822999803,54482.84854416 2022-11-18,21:08:44.000,322,11094554,-795,0,1668805723,13009.559597220003,168.98378822999803,54482.84854416 2022-11-18,21:08:45.000,322,11094458,-795,0,1668805724,13009.586542459998,168.99083736000466,54483.0371964 2022-11-18,21:08:46.000,322,11094562,-795,0,1668805725,13009.586542459998,168.84985476000293,54483.0371964 2022-11-18,21:08:47.000,322,11094430,-795,0,1668805726,13009.532651979993,168.84280563000357,54483.079119120004 2022-11-18,21:08:48.000,322,11094445,-795,0,1668805727,13009.451816259992,168.80051085000014,54483.02322216001 2022-11-18,21:08:49.000,322,11094481,-795,0,1668805728,13009.424871019997,168.75821607000398,54482.97431232001 2022-11-18,21:08:50.000,322,11094466,-795,0,1668805729,13009.431607329992,168.7229704199999,54482.97431232001 2022-11-18,21:08:51.000,322,11094481,-795,0,1668805730,13009.397925780002,168.63133173000097,54482.94636384 2022-11-18,21:08:52.000,322,11094575,-795,0,1668805731,13009.364244229997,168.6242826000016,54482.932389600006 2022-11-18,21:08:53.000,322,11094508,-795,0,1668805732,13009.330562679992,168.56788955999946,54482.862518400005 2022-11-18,21:08:54.000,322,11094454,-795,0,1668805733,13009.370980539992,168.4973982599986,54482.90444112001 2022-11-18,21:08:55.000,322,11094443,-795,0,1668805734,13009.391189469992,168.4621526100018,54483.00924792 2022-11-18,21:08:56.000,322,11094532,-795,0,1668805735,13009.397925780002,168.3987104400003,54482.96033808 2022-11-18,21:08:57.000,322,11094482,-795,0,1668805736,13009.391189469992,168.34936653000477,54482.876492639996 2022-11-18,21:08:58.000,322,11094570,-795,0,1668805737,13009.344035299997,168.28592436000326,54482.77867296 2022-11-18,21:08:59.000,322,11094523,-795,0,1668805738,13009.276672200001,168.2506787099992,54482.722776 2022-11-18,21:09:00.000,322,11094523,-795,0,1668805739,13009.310353749992,168.22248219000176,54482.75072448 2022-11-18,21:09:01.000,322,11094480,-795,0,1668805740,13009.377716850002,168.19428567000432,54482.981299440005 2022-11-18,21:09:02.000,322,11094450,-795,0,1668805741,13009.296881130002,168.09559784999874,54482.84155704 2022-11-18,21:09:03.000,322,11094555,-795,0,1668805742,13009.276672200001,168.08149959000002,54482.8275828 2022-11-18,21:09:04.000,322,11094453,-795,0,1668805743,13009.296881130002,168.0674013300013,54482.84155704 2022-11-18,21:09:05.000,322,11094490,-795,0,1668805744,13009.242990649996,168.0180574199985,54482.71578888001 2022-11-18,21:09:06.000,322,11094472,-795,0,1668805745,13009.249726959992,168.0321556800045,54482.876492639996 2022-11-18,21:09:07.000,322,11094473,-795,0,1668805746,13009.209309099992,168.0321556800045,54482.71578888001 2022-11-18,21:09:08.000,322,11094580,-795,0,1668805747,13009.222781719996,167.96166438000364,54482.49220104 2022-11-18,21:09:09.000,322,11094491,-795,0,1668805748,13009.303617439997,167.95461525000428,54482.597007840006 2022-11-18,21:09:10.000,322,11094519,-795,0,1668805749,13009.344035299997,167.95461525000428,54482.68085328 2022-11-18,21:09:11.000,322,11094479,-795,0,1668805750,13009.391189469992,167.9193696000002,54482.743737360004 2022-11-18,21:09:12.000,322,11094361,-795,0,1668805751,13009.350771609992,167.968713510003,54482.743737360004 2022-11-18,21:09:13.000,322,11094430,-795,0,1668805752,13009.397925780002,167.94756611999765,54482.56207224 2022-11-18,21:09:14.000,322,11094388,-795,0,1668805753,13009.330562679992,167.99691003000044,54482.59002072001 2022-11-18,21:09:15.000,322,11094551,-795,0,1668805754,13009.438343640002,167.98281177000172,54482.67386616 2022-11-18,21:09:16.000,322,11094511,-795,0,1668805755,13009.478761500002,168.0321556800045,54482.645917680005 2022-11-18,21:09:17.000,322,11094567,-795,0,1668805756,13009.485497809997,168.04625394000323,54482.62495632 2022-11-18,21:09:18.000,322,11094448,-795,0,1668805757,13009.546124599998,168.0674013300013,54482.54111088001 2022-11-18,21:09:19.000,322,11094442,-795,0,1668805758,13009.613487699993,168.10969611000473,54482.77168584 2022-11-18,21:09:20.000,322,11094442,-795,0,1668805759,13009.485497809997,168.08149959000002,54482.47123968001 2022-11-18,21:09:21.000,322,11094481,-795,0,1668805760,13009.559597220003,168.13789263000217,54482.576046480004 2022-11-18,21:09:22.000,322,11094514,-795,0,1668805761,13009.579806149988,168.18018740999833,54482.71578888001 2022-11-18,21:09:23.000,322,11094366,-795,0,1668805762,13009.566333529998,168.22953132000112,54482.56207224 2022-11-18,21:09:24.000,322,11094528,-795,0,1668805763,13009.593278769993,168.18723653999768,54482.63893056001 2022-11-18,21:09:25.000,322,11094547,-795,0,1668805764,13009.761686519989,168.30002262000198,54482.68085328 2022-11-18,21:09:26.000,322,11094541,-795,0,1668805765,13009.775159139994,168.34231739999814,54482.77867296 2022-11-18,21:09:27.000,322,11094506,-795,0,1668805766,13009.788631759999,168.3987104400003,54482.708801759996 2022-11-18,21:09:28.000,322,11094407,-795,0,1668805767,13009.768422829999,168.412808699999,54482.694827520005 2022-11-18,21:09:29.000,322,11094561,-795,0,1668805768,13009.808840689999,168.43395609000436,54482.72976312 2022-11-18,21:09:30.000,322,11094456,-795,0,1668805769,13009.829049619999,168.55379130000074,54482.8275828 2022-11-18,21:09:31.000,322,11094499,-795,0,1668805770,13009.9503032,168.60313521000353,54482.82059568 2022-11-18,21:09:32.000,322,11094462,-795,0,1668805771,13009.97051213,168.63133173000097,54482.75072448 2022-11-18,21:09:33.000,322,11094496,-795,0,1668805772,13009.97051213,168.68772477000311,54482.70181464 2022-11-18,21:09:34.000,322,11094505,-795,0,1668805773,13010.037875229995,168.7723143300027,54482.85553128001 2022-11-18,21:09:35.000,322,11094519,-795,0,1668805774,13010.18607404999,168.82165823999821,54482.89046688 2022-11-18,21:09:36.000,322,11094452,-795,0,1668805775,13010.14565618999,168.8569038900023,54482.911428240004 2022-11-18,21:09:37.000,322,11094428,-795,0,1668805776,13010.22649190999,168.9062477999978,54482.876492639996 2022-11-18,21:09:38.000,322,11094504,-795,0,1668805777,13010.260173459996,168.98378822999803,54482.84155704 2022-11-18,21:09:39.000,322,11094483,-795,0,1668805778,13010.341009179996,169.07542692000425,54482.79963432 2022-11-18,21:09:40.000,322,11094438,-795,0,1668805779,13010.367954419991,169.0824760500036,54482.93937672 2022-11-18,21:09:41.000,322,11094462,-795,0,1668805780,13010.495944310002,169.20231126,54482.97431232001 2022-11-18,21:09:42.000,322,11094451,-795,0,1668805781,13010.435317520001,169.20936038999935,54482.86950552 2022-11-18,21:09:43.000,322,11094554,-795,0,1668805782,13010.522889549997,169.29394994999893,54482.93937672 2022-11-18,21:09:44.000,322,11094437,-795,0,1668805783,13010.556571100002,169.42083429000195,54483.100080480006 2022-11-18,21:09:45.000,322,11094462,-795,0,1668805784,13010.563307409997,169.47017820000474,54482.85553128001 2022-11-18,21:09:46.000,322,11094453,-795,0,1668805785,13010.596988960002,169.54066949999833,54482.911428240004 2022-11-18,21:09:47.000,322,11094519,-795,0,1668805786,13010.596988960002,169.61820992999856,54482.90444112001 2022-11-18,21:09:48.000,322,11094525,-795,0,1668805787,13010.590252649992,169.68870122999942,54482.80662144001 2022-11-18,21:09:49.000,322,11094452,-795,0,1668805788,13010.644143129997,169.71689775000414,54482.96033808 2022-11-18,21:09:50.000,322,11094491,-795,0,1668805789,13010.704769919997,169.80148731000372,54482.97431232001 2022-11-18,21:09:51.000,322,11094476,-795,0,1668805790,13010.792341949993,169.83673296000052,54483.02322216001 2022-11-18,21:09:52.000,322,11094479,-795,0,1668805791,13010.772133019993,170.04115773000376,54483.06514488 2022-11-18,21:09:53.000,322,11094564,-795,0,1668805792,13010.826023499998,170.0341086000044,54482.90444112001 2022-11-18,21:09:54.000,322,11094505,-795,0,1668805793,13010.826023499998,170.04820686000312,54482.95335096001 2022-11-18,21:09:55.000,322,11094476,-795,0,1668805794,13010.758660400003,170.12574729000335,54482.897454 2022-11-18,21:09:56.000,322,11094555,-795,0,1668805795,13010.832759809993,170.18214032999822,54483.1070676 2022-11-18,21:09:57.000,322,11094574,-795,0,1668805796,13010.920331839989,170.2173859800023,54483.100080480006 2022-11-18,21:09:58.000,322,11094485,-795,0,1668805797,13010.852968739993,170.32312292999995,54483.06514488 2022-11-18,21:09:59.000,322,11094455,-795,0,1668805798,13010.906859219998,170.33722118999867,54483.01623504 2022-11-18,21:10:00.000,322,11094506,-795,0,1668805799,13010.940540769989,170.37246684000274,54483.148990320005 2022-11-18,21:10:01.000,322,11094448,-795,0,1668805800,13010.873177669993,170.36541771000338,54483.100080480006 2022-11-18,21:10:02.000,322,11094475,-795,0,1668805801,13010.933804459994,170.40066336000018,54483.16296456 2022-11-18,21:10:03.000,322,11094481,-795,0,1668805802,13010.846232429998,170.39361423000082,54482.88347976001 2022-11-18,21:10:04.000,322,11094546,-795,0,1668805803,13010.859705049988,170.39361423000082,54483.044183519996 2022-11-18,21:10:05.000,322,11094504,-795,0,1668805804,13010.879913979988,170.45000727000297,54483.18392592 2022-11-18,21:10:06.000,322,11094537,-795,0,1668805805,13010.866441359998,170.45000727000297,54483.148990320005 2022-11-18,21:10:07.000,322,11094614,-795,0,1668805806,13010.893386599993,170.4641055300017,54483.16995168001 2022-11-18,21:10:08.000,322,11094510,-795,0,1668805807,13010.913595529993,170.49230204999913,54483.21886152001 2022-11-18,21:10:09.000,322,11094501,-795,0,1668805808,13010.792341949993,170.47115466000105,54482.98828656 2022-11-18,21:10:10.000,322,11094492,-795,0,1668805809,13010.785605639998,170.4288598800049,54483.05117064001 2022-11-18,21:10:11.000,322,11094468,-795,0,1668805810,13010.799078259988,170.50640030999784,54483.05117064001 2022-11-18,21:10:12.000,322,11094479,-795,0,1668805811,13010.873177669993,170.45000727000297,54482.99527368 2022-11-18,21:10:13.000,322,11094487,-795,0,1668805812,13010.819287189988,170.45705640000233,54482.981299440005 2022-11-18,21:10:14.000,322,11094452,-795,0,1668805813,13010.805814569998,170.4782037900004,54483.08610624 2022-11-18,21:10:15.000,322,11094500,-795,0,1668805814,13010.846232429998,170.4641055300017,54483.18392592 2022-11-18,21:10:16.000,322,11094484,-795,0,1668805815,13010.832759809993,170.4782037900004,54483.25379712 2022-11-18,21:10:17.000,322,11094510,-755,0,1668805816,13010.799078259988,170.4782037900004,54483.267771360006 2022-11-18,21:10:18.000,322,11094455,-795,0,1668805817,13010.772133019993,170.42181074999826,54483.148990320005 2022-11-18,21:10:19.000,322,11094545,-795,0,1668805818,13010.711506229993,170.51344944000448,54483.06514488 2022-11-18,21:10:20.000,322,11094451,-795,0,1668805819,13010.792341949993,170.45000727000297,54483.26078424001 2022-11-18,21:10:21.000,322,11094483,-795,0,1668805820,13010.637406820002,170.4147616199989,54482.99527368 2022-11-18,21:10:22.000,322,11094477,-795,0,1668805821,13010.745187779998,170.4782037900004,54483.11405472 2022-11-18,21:10:23.000,322,11094531,-795,0,1668805822,13010.691297299993,170.4429581400036,54483.14200320001 2022-11-18,21:10:24.000,322,11094417,-795,0,1668805823,13010.711506229993,170.40066336000018,54483.22584864 2022-11-18,21:10:25.000,322,11094635,-795,0,1668805824,13010.617197890002,170.49230204999913,54483.16995168001 2022-11-18,21:10:26.000,322,11094553,-795,0,1668805825,13010.583516339997,170.4147616199989,54483.11405472 2022-11-18,21:10:27.000,322,11094494,-795,0,1668805826,13010.489207999992,170.4641055300017,54482.96033808 2022-11-18,21:10:28.000,322,11094510,-795,0,1668805827,13010.442053829996,170.40771248999954,54482.9673252 2022-11-18,21:10:29.000,322,11094448,-795,0,1668805828,13010.556571100002,170.4782037900004,54483.079119120004 2022-11-18,21:10:30.000,322,11094523,-795,0,1668805829,13010.516153240002,170.51344944000448,54483.07213200001 2022-11-18,21:10:31.000,322,11094557,-795,0,1668805830,13010.502680619997,170.49935117999848,54483.13501608 2022-11-18,21:10:32.000,322,11094552,-795,0,1668805831,13010.462262759997,170.4782037900004,54483.08610624 2022-11-18,21:10:33.000,322,11094503,-795,0,1668805832,13010.489207999992,170.49935117999848,54483.030209280005 2022-11-18,21:10:34.000,322,11094392,-795,0,1668805833,13010.401635969996,170.49935117999848,54482.862518400005 2022-11-18,21:10:35.000,322,11094455,-795,0,1668805834,13010.354481800001,170.54164596000192,54482.89046688 2022-11-18,21:10:36.000,322,11094488,-795,0,1668805835,13010.455526450001,170.58394073999807,54482.911428240004 2022-11-18,21:10:37.000,322,11094513,-795,0,1668805836,13010.408372279991,170.5909898700047,54482.911428240004 2022-11-18,21:10:38.000,322,11094501,-795,0,1668805837,13010.367954419991,170.53459683000256,54483.05815776 2022-11-18,21:10:39.000,322,11094487,-795,0,1668805838,13010.327536559991,170.56279335,54482.95335096001 2022-11-18,21:10:40.000,322,11094483,-795,0,1668805839,13010.381427039996,170.56279335,54483.00226080001 2022-11-18,21:10:41.000,322,11094498,-795,0,1668805840,13010.33427287,170.61213726000278,54482.97431232001 2022-11-18,21:10:42.000,322,11094470,-795,0,1668805841,13010.27364608,170.65443203999894,54482.88347976001 2022-11-18,21:10:43.000,322,11094412,-795,0,1668805842,13010.26690976999,170.61213726000278,54482.80662144001 2022-11-18,21:10:44.000,322,11094489,-795,0,1668805843,13010.280382389996,170.63328465000086,54482.876492639996 2022-11-18,21:10:45.000,322,11094569,-795,0,1668805844,13010.320800249996,170.6755794300043,54483.00226080001 2022-11-18,21:10:46.000,322,11094512,-795,0,1668805845,13010.354481800001,170.68262856000365,54483.06514488 2022-11-18,21:10:47.000,322,11094488,-795,0,1668805846,13010.327536559991,170.6614811699983,54482.99527368 2022-11-18,21:10:48.000,322,11094488,-795,0,1668805847,13010.25343715,170.69672682000237,54482.981299440005 2022-11-18,21:10:49.000,322,11094516,-795,0,1668805848,13010.17260143,170.7742672500026,54482.79963432 2022-11-18,21:10:50.000,322,11094535,-795,0,1668805849,13010.17260143,170.76721812000324,54482.85553128001 2022-11-18,21:10:51.000,322,11094428,-795,0,1668805850,13010.1523925,170.75311986000452,54482.91841536 2022-11-18,21:10:52.000,322,11094516,-795,0,1668805851,13010.17260143,170.7108250800011,54482.95335096001 2022-11-18,21:10:53.000,322,11094498,-795,0,1668805852,13010.118710949995,170.7249233399998,54482.84854416 2022-11-18,21:10:54.000,322,11094534,-795,0,1668805853,13010.12544725999,170.7108250800011,54482.94636384 2022-11-18,21:10:55.000,322,11094494,-795,0,1668805854,13010.1523925,170.76016899000388,54483.00226080001 2022-11-18,21:10:56.000,322,11094393,-795,0,1668805855,13010.08502939999,170.70377595000173,54482.932389600006 2022-11-18,21:10:57.000,322,11094539,-795,0,1668805856,13010.07155678,170.75311986000452,54482.876492639996 2022-11-18,21:10:58.000,322,11094540,-795,0,1668805857,13010.017666299995,170.75311986000452,54482.79963432 2022-11-18,21:10:59.000,322,11094585,-795,0,1668805858,13009.977248439995,170.73197246999916,54482.79963432 2022-11-18,21:11:00.000,322,11094530,-795,0,1668805859,13009.99072106,170.66853029999766,54482.84854416 2022-11-18,21:11:01.000,322,11094621,-795,0,1668805860,13010.01092999,170.69672682000237,54482.911428240004 2022-11-18,21:11:02.000,322,11094437,-795,0,1668805861,13009.96377581999,170.6614811699983,54482.82059568 2022-11-18,21:11:03.000,322,11094559,-795,0,1668805862,13009.896412719994,170.64738290999958,54482.722776 2022-11-18,21:11:04.000,322,11094424,-795,0,1668805863,13009.96377581999,170.61213726000278,54482.764698720006 2022-11-18,21:11:05.000,322,11094508,-795,0,1668805864,13009.90314902999,170.61918639000214,54482.73675024001 2022-11-18,21:11:06.000,322,11094462,-795,0,1668805865,13009.869467479999,170.55574422000063,54482.80662144001 2022-11-18,21:11:07.000,322,11094575,-795,0,1668805866,13009.775159139994,170.59803900000406,54482.56207224 2022-11-18,21:11:08.000,322,11094515,-795,0,1668805867,13009.734741279994,170.51344944000448,54482.54809800001 2022-11-18,21:11:09.000,322,11094505,-795,0,1668805868,13009.781895449989,170.5275477000032,54482.56207224 2022-11-18,21:11:10.000,322,11094457,-795,0,1668805869,13009.748213899999,170.51344944000448,54482.83456992001 2022-11-18,21:11:11.000,322,11094490,-795,0,1668805870,13009.761686519989,170.50640030999784,54482.862518400005 2022-11-18,21:11:12.000,322,11094498,-795,0,1668805871,13009.728004969998,170.37246684000274,54482.54809800001 2022-11-18,21:11:13.000,322,11094482,-795,0,1668805872,13009.647169249998,170.37246684000274,54482.5131624 2022-11-18,21:11:14.000,322,11094487,-795,0,1668805873,13009.620224009988,170.34427031999803,54482.527136640005 2022-11-18,21:11:15.000,322,11094425,-795,0,1668805874,13009.620224009988,170.38656510000146,54482.45726544 2022-11-18,21:11:16.000,322,11094490,-715,0,1668805875,13009.680850799989,170.34427031999803,54482.59002072001 2022-11-18,21:11:17.000,322,11094477,-795,0,1668805876,13009.653905559993,170.35836858000403,54482.576046480004 2022-11-18,21:11:18.000,322,11094530,-795,0,1668805877,13009.626960319998,170.3160738000006,54482.5131624 2022-11-18,21:11:19.000,322,11094503,-795,0,1668805878,13009.593278769993,170.29492641000252,54482.50617528 2022-11-18,21:11:20.000,322,11094533,-795,0,1668805879,13009.613487699993,170.2526316299991,54482.55508512 2022-11-18,21:11:21.000,322,11094505,-795,0,1668805880,13009.505706739998,170.20328772000357,54482.49220104 2022-11-18,21:11:22.000,322,11094456,-795,0,1668805881,13009.498970430002,170.17509119999886,54482.31752304 2022-11-18,21:11:23.000,322,11094481,-795,0,1668805882,13009.472025189993,170.1680420699995,54482.25463896001 2022-11-18,21:11:24.000,322,11094361,-795,0,1668805883,13009.532651979993,170.1962385900042,54482.42232984001 2022-11-18,21:11:25.000,322,11094506,-795,0,1668805884,13009.539388290003,170.17509119999886,54482.45027832001 2022-11-18,21:11:26.000,322,11094531,-795,0,1668805885,13009.559597220003,170.05525599000248,54482.54809800001 2022-11-18,21:11:27.000,322,11094524,-795,0,1668805886,13009.559597220003,170.14689468000142,54482.55508512 2022-11-18,21:11:28.000,322,11094479,-795,0,1668805887,13009.539388290003,170.06230512000184,54482.45726544 2022-11-18,21:11:29.000,322,11094495,-795,0,1668805888,13009.512443049993,170.08345250999992,54482.34547152 2022-11-18,21:11:30.000,322,11094478,-795,0,1668805889,13009.505706739998,170.07640338000056,54482.35245864001 2022-11-18,21:11:31.000,322,11094550,-795,0,1668805890,13009.532651979993,169.99181382000097,54482.35245864001 2022-11-18,21:11:32.000,322,11094504,-795,0,1668805891,13009.539388290003,169.9847646900016,54482.28258744001 2022-11-18,21:11:33.000,322,11094438,-795,0,1668805892,13009.472025189993,169.96361730000353,54482.32451016 2022-11-18,21:11:34.000,322,11094499,-795,0,1668805893,13009.525915669998,169.92837164999946,54482.310535920005 2022-11-18,21:11:35.000,322,11094509,-795,0,1668805894,13009.573069839993,169.8578803499986,54482.49918816001 2022-11-18,21:11:36.000,322,11094409,-795,0,1668805895,13009.633696629993,169.8226347000018,54482.46425256 2022-11-18,21:11:37.000,322,11094468,-795,0,1668805896,13009.613487699993,169.80148731000372,54482.429316960006 2022-11-18,21:11:38.000,322,11094477,-795,0,1668805897,13009.512443049993,169.7380451400022,54482.28258744001 2022-11-18,21:11:39.000,322,11094513,-795,0,1668805898,13009.498970430002,169.68870122999942,54482.27560032 2022-11-18,21:11:40.000,322,11094477,-795,0,1668805899,13009.579806149988,169.6393573200039,54482.38739424 2022-11-18,21:11:41.000,322,11094525,-795,0,1668805900,13009.532651979993,169.64640645000327,54482.408355600004 2022-11-18,21:11:42.000,322,11094439,-795,0,1668805901,13009.539388290003,169.59001341000112,54482.36643288 2022-11-18,21:11:43.000,322,11094500,-795,0,1668805902,13009.539388290003,169.55476776000432,54482.39438136 2022-11-18,21:11:44.000,322,11094414,-795,0,1668805903,13009.512443049993,169.5124729800009,54482.27560032 2022-11-18,21:11:45.000,322,11094460,-795,0,1668805904,13009.512443049993,169.44903080999939,54482.33149728001 2022-11-18,21:11:46.000,322,11094580,-795,0,1668805905,13009.512443049993,169.48427646000346,54482.39438136 2022-11-18,21:11:47.000,322,11094616,-795,0,1668805906,13009.552860909993,169.33624473000236,54482.34547152 2022-11-18,21:11:48.000,322,11094533,-795,0,1668805907,13009.431607329992,169.35034299000108,54482.10092232 2022-11-18,21:11:49.000,322,11094489,-795,0,1668805908,13009.445079949997,169.3009990799983,54482.2686132 2022-11-18,21:11:50.000,322,11094508,-795,0,1668805909,13009.492234119993,169.27280256000086,54482.31752304 2022-11-18,21:11:51.000,322,11094458,-795,0,1668805910,13009.512443049993,169.1811638700019,54482.28258744001 2022-11-18,21:11:52.000,322,11094442,-795,0,1668805911,13009.525915669998,169.1811638700019,54482.30354880001 2022-11-18,21:11:53.000,322,11094564,-795,0,1668805912,13009.451816259992,169.17411474000255,54482.17079352 2022-11-18,21:11:54.000,322,11094383,-795,0,1668805913,13009.472025189993,169.13886908999848,54482.072973840004 2022-11-18,21:11:55.000,322,11094477,-795,0,1668805914,13009.539388290003,169.0683777900049,54482.17778064 2022-11-18,21:11:56.000,322,11094565,-795,0,1668805915,13009.512443049993,169.02608301000146,54482.16380640001 2022-11-18,21:11:57.000,322,11094508,-795,0,1668805916,13009.498970430002,169.01198475000274,54482.17079352 2022-11-18,21:11:58.000,322,11094496,-795,0,1668805917,13009.573069839993,169.01198475000274,54482.14983216 2022-11-18,21:11:59.000,322,11094522,-795,0,1668805918,13009.525915669998,168.9696899699993,54482.06598672001 2022-11-18,21:12:00.000,322,11094419,-795,0,1668805919,13009.626960319998,168.9696899699993,54482.240664720004 2022-11-18,21:12:01.000,322,11094460,-795,0,1668805920,13009.633696629993,168.94149345000187,54482.23367760001 2022-11-18,21:12:02.000,322,11094586,-795,0,1668805921,13009.667378179998,168.87805128000036,54482.14983216 2022-11-18,21:12:03.000,322,11094451,-795,0,1668805922,13009.653905559993,168.871002150001,54482.01707688001 2022-11-18,21:12:04.000,322,11094520,-795,0,1668805923,13009.707796039998,168.84280563000357,54482.0589996 2022-11-18,21:12:05.000,322,11094499,-795,0,1668805924,13009.788631759999,168.86395302000165,54482.22669048 2022-11-18,21:12:06.000,322,11094519,-795,0,1668805925,13009.802104379989,168.871002150001,54482.24765184 2022-11-18,21:12:07.000,322,11094447,-795,0,1668805926,13009.835785929994,168.84280563000357,54482.16380640001 2022-11-18,21:12:08.000,322,11094457,-795,0,1668805927,13009.869467479999,168.84985476000293,54482.06598672001 2022-11-18,21:12:09.000,322,11094472,-795,0,1668805928,13009.9503032,168.82165823999821,54482.15681928 2022-11-18,21:12:10.000,322,11094514,-795,0,1668805929,13009.96377581999,168.91329693000444,54482.15681928 2022-11-18,21:12:11.000,322,11094463,-795,0,1668805930,13010.02440260999,168.89214953999908,54482.07996096 2022-11-18,21:12:12.000,322,11094469,-795,0,1668805931,13010.07155678,168.9203460600038,54482.13585792001 2022-11-18,21:12:13.000,322,11094516,-795,0,1668805932,13010.09176571,168.9344443200025,54482.05201248 2022-11-18,21:12:14.000,322,11094493,-795,0,1668805933,13010.138919879995,168.9555917100006,54482.08694808001 2022-11-18,21:12:15.000,322,11094494,-795,0,1668805934,13010.25343715,168.98378822999803,54482.04502536001 2022-11-18,21:12:16.000,322,11094483,-795,0,1668805935,13010.280382389996,168.98378822999803,54482.36643288 2022-11-18,21:12:17.000,322,11094504,-755,0,1668805936,13010.347745489991,168.97673909999867,54482.36643288 2022-11-18,21:12:18.000,322,11094425,-795,0,1668805937,13010.347745489991,169.0190338800021,54482.14983216 2022-11-18,21:12:19.000,322,11094485,-795,0,1668805938,13010.401635969996,169.06132865999825,54482.142845040005 2022-11-18,21:12:20.000,322,11094552,-795,0,1668805939,13010.522889549997,169.12477082999976,54482.28957456 2022-11-18,21:12:21.000,322,11094602,-795,0,1668805940,13010.570043719992,169.19526213000063,54482.37342000001 2022-11-18,21:12:22.000,322,11094537,-795,0,1668805941,13010.617197890002,169.22345864999807,54482.2686132 2022-11-18,21:12:23.000,322,11094518,-795,0,1668805942,13010.630670509992,169.2798516900002,54482.23367760001 2022-11-18,21:12:24.000,322,11094486,-795,0,1668805943,13010.664352059997,169.32214647000364,54482.240664720004 2022-11-18,21:12:25.000,322,11094495,-795,0,1668805944,13010.792341949993,169.38558863999788,54482.142845040005 2022-11-18,21:12:26.000,322,11094493,-795,0,1668805945,13010.873177669993,169.49837472000218,54482.25463896001 2022-11-18,21:12:27.000,322,11094462,-795,0,1668805946,13010.913595529993,169.49837472000218,54482.21271624001 2022-11-18,21:12:28.000,322,11094498,-795,0,1668805947,13010.954013389994,169.55476776000432,54482.08694808001 2022-11-18,21:12:29.000,322,11094501,-795,0,1668805948,13011.08200327999,169.66755384000135,54482.37342000001 2022-11-18,21:12:30.000,322,11094483,-795,0,1668805949,13011.156102689994,169.7239468800035,54482.21970336 2022-11-18,21:12:31.000,322,11094482,-795,0,1668805950,13011.24367471999,169.78033991999837,54482.32451016 2022-11-18,21:12:32.000,322,11094538,-795,0,1668805951,13011.29082889,169.93542077999882,54482.29656168 2022-11-18,21:12:33.000,322,11094497,-795,0,1668805952,13011.30430150999,169.99181382000097,54482.20572912001 2022-11-18,21:12:34.000,322,11094504,-795,0,1668805953,13011.34471936999,170.05525599000248,54482.21271624001 2022-11-18,21:12:35.000,322,11094553,-795,0,1668805954,13011.418818779995,170.14689468000142,54482.28957456 2022-11-18,21:12:36.000,322,11094508,-795,0,1668805955,13011.48618187999,170.24558249999973,54482.38739424 2022-11-18,21:12:37.000,322,11094486,-795,0,1668805956,13011.560281289996,170.30902467000124,54482.36643288 2022-11-18,21:12:38.000,322,11094496,-795,0,1668805957,13011.567017599991,170.36541771000338,54482.42232984001 2022-11-18,21:12:39.000,322,11094517,-795,0,1668805958,13011.580490219996,170.48525291999977,54482.39438136 2022-11-18,21:12:40.000,322,11094473,-795,0,1668805959,13011.654589630001,170.50640030999784,54482.48521392 2022-11-18,21:12:41.000,322,11094458,-795,0,1668805960,13011.674798560001,170.5275477000032,54482.429316960006 2022-11-18,21:12:42.000,322,11094556,-795,0,1668805961,13011.674798560001,170.59803900000406,54482.46425256 2022-11-18,21:12:43.000,322,11094415,-795,0,1668805962,13011.634380700001,170.63328465000086,54482.36643288 2022-11-18,21:12:44.000,322,11094559,-795,0,1668805963,13011.668062249992,170.7249233399998,54482.359445760005 2022-11-18,21:12:45.000,322,11094510,-795,0,1668805964,13011.674798560001,170.73902159999852,54482.47123968001 2022-11-18,21:12:46.000,322,11094473,-795,0,1668805965,13011.735425350002,170.8236111599981,54482.5131624 2022-11-18,21:12:47.000,322,11094498,-795,0,1668805966,13011.735425350002,170.8236111599981,54482.48521392 2022-11-18,21:12:48.000,322,11094487,-795,0,1668805967,13011.674798560001,170.81656202999875,54482.36643288 2022-11-18,21:12:49.000,322,11094442,-795,0,1668805968,13011.641117009996,170.8095128999994,54482.3384844 2022-11-18,21:12:50.000,322,11094338,-795,0,1668805969,13011.641117009996,170.84475855000346,54482.34547152 2022-11-18,21:12:51.000,322,11094494,-795,0,1668805970,13011.755634280002,170.84475855000346,54482.429316960006 2022-11-18,21:12:52.000,322,11094506,-795,0,1668805971,13011.681534869997,170.8377094200041,54482.49220104 2022-11-18,21:12:53.000,322,11094532,-795,0,1668805972,13011.674798560001,170.90115158999834,54482.4432912 2022-11-18,21:12:54.000,322,11094497,-795,0,1668805973,13011.681534869997,170.88000420000026,54482.46425256 2022-11-18,21:12:55.000,322,11094475,-795,0,1668805974,13011.735425350002,170.86590594000154,54482.49220104 2022-11-18,21:12:56.000,322,11094543,-795,0,1668805975,13011.721952729997,170.89410245999898,54482.48521392 2022-11-18,21:12:57.000,322,11094548,-795,0,1668805976,13011.735425350002,170.8377094200041,54482.43630408 2022-11-18,21:12:58.000,322,11094593,-795,0,1668805977,13011.755634280002,170.8729550700009,54482.55508512 2022-11-18,21:12:59.000,322,11094502,-795,0,1668805978,13011.822997379997,170.84475855000346,54482.4432912 2022-11-18,21:13:00.000,322,11094499,-795,0,1668805979,13011.742161659997,170.85180768000282,54482.37342000001 2022-11-18,21:13:01.000,322,11094499,-795,0,1668805980,13011.843206309997,170.85885681000218,54482.527136640005 2022-11-18,21:13:02.000,322,11094548,-795,0,1668805981,13011.849942619992,170.86590594000154,54482.45726544 2022-11-18,21:13:03.000,322,11094518,-795,0,1668805982,13011.816261070002,170.85885681000218,54482.429316960006 2022-11-18,21:13:04.000,322,11094403,-795,0,1668805983,13011.849942619992,170.84475855000346,54482.55508512 2022-11-18,21:13:05.000,322,11094458,-795,0,1668805984,13011.816261070002,170.7742672500026,54482.39438136 2022-11-18,21:13:06.000,322,11094494,-795,0,1668805985,13011.782579519997,170.75311986000452,54482.43630408 2022-11-18,21:13:07.000,322,11094468,-795,0,1668805986,13011.769106899992,170.75311986000452,54482.359445760005 2022-11-18,21:13:08.000,322,11094553,-795,0,1668805987,13011.728689039992,170.74607072999788,54482.359445760005 2022-11-18,21:13:09.000,322,11094464,-795,0,1668805988,13011.802788449997,170.76016899000388,54482.49918816001 2022-11-18,21:13:10.000,322,11094514,-795,0,1668805989,13011.796052140002,170.74607072999788,54482.52014952001 2022-11-18,21:13:11.000,322,11094599,-795,0,1668805990,13011.708480109992,170.689677690003,54482.40136848001 2022-11-18,21:13:12.000,322,11094463,-795,0,1668805991,13011.681534869997,170.7742672500026,54482.34547152 2022-11-18,21:13:13.000,322,11094462,-795,0,1668805992,13011.607435459991,170.7108250800011,54482.27560032 2022-11-18,21:13:14.000,322,11094534,-795,0,1668805993,13011.647853319992,170.71787421000045,54482.16380640001 2022-11-18,21:13:15.000,322,11094463,-795,0,1668805994,13011.641117009996,170.7108250800011,54482.191754880005 2022-11-18,21:13:16.000,322,11094521,-795,0,1668805995,13011.607435459991,170.70377595000173,54482.47123968001 2022-11-18,21:13:17.000,322,11094463,-795,0,1668805996,13011.587226529991,170.71787421000045,54482.45027832001 2022-11-18,21:13:18.000,322,11094457,-795,0,1668805997,13011.593962840001,170.60508813000342,54482.28957456 2022-11-18,21:13:19.000,322,11094535,-715,0,1668805998,13011.593962840001,170.66853029999766,54482.4432912 2022-11-18,21:13:20.000,322,11094468,-795,0,1668805999,13011.560281289996,170.68262856000365,54482.33149728001 2022-11-18,21:13:21.000,322,11094436,-795,0,1668806000,13011.580490219996,170.68262856000365,54482.28258744001 2022-11-18,21:13:22.000,322,11094518,-715,0,1668806001,13011.51312712,170.689677690003,54482.25463896001 2022-11-18,21:13:23.000,322,11094532,-795,0,1668806002,13011.48618187999,170.689677690003,54482.21271624001 2022-11-18,21:13:24.000,322,11094539,-795,0,1668806003,13011.42555508999,170.68262856000365,54482.20572912001 2022-11-18,21:13:25.000,322,11094463,-795,0,1668806004,13011.30430150999,170.68262856000365,54482.093935200006 2022-11-18,21:13:26.000,322,11094492,-795,0,1668806005,13011.32451043999,170.65443203999894,54482.38739424 2022-11-18,21:13:27.000,322,11094550,-795,0,1668806006,13011.317774129995,170.6755794300043,54482.30354880001 2022-11-18,21:13:28.000,322,11094467,-795,0,1668806007,13011.257147339995,170.65443203999894,54482.42232984001 2022-11-18,21:13:29.000,322,11094483,-795,0,1668806008,13011.2302021,170.6614811699983,54482.17079352 2022-11-18,21:13:30.000,322,11094463,-795,0,1668806009,13011.156102689994,170.65443203999894,54482.13585792001 2022-11-18,21:13:31.000,322,11094603,-795,0,1668806010,13011.20999317,170.59803900000406,54482.310535920005 2022-11-18,21:13:32.000,322,11094503,-795,0,1668806011,13011.12915745,170.63328465000086,54482.39438136 2022-11-18,21:13:33.000,322,11094455,-795,0,1668806012,13011.135893759994,170.64738290999958,54482.429316960006 2022-11-18,21:13:34.000,322,11094484,-795,0,1668806013,13011.08200327999,170.63328465000086,54482.38739424 2022-11-18,21:13:35.000,322,11094536,-795,0,1668806014,13011.055058039994,170.63328465000086,54482.408355600004 2022-11-18,21:13:36.000,322,11094521,-795,0,1668806015,13011.034849109994,170.6262355200015,54482.35245864001 2022-11-18,21:13:37.000,322,11094459,-795,0,1668806016,13011.04158541999,170.61918639000214,54482.31752304 2022-11-18,21:13:38.000,322,11094504,-795,0,1668806017,13010.954013389994,170.60508813000342,54482.24765184 2022-11-18,21:13:39.000,322,11094529,-795,0,1668806018,13010.933804459994,170.64738290999958,54482.21970336 2022-11-18,21:13:40.000,322,11094453,-795,0,1668806019,13010.927068149998,170.63328465000086,54482.37342000001 2022-11-18,21:13:41.000,322,11094538,-795,0,1668806020,13010.954013389994,170.65443203999894,54482.40136848001 2022-11-18,21:13:42.000,322,11094487,-795,0,1668806021,13010.866441359998,170.64033378000022,54482.359445760005 2022-11-18,21:13:43.000,322,11094516,-795,0,1668806022,13010.866441359998,170.64738290999958,54482.33149728001 2022-11-18,21:13:44.000,322,11094504,-795,0,1668806023,13010.873177669993,170.60508813000342,54482.408355600004 2022-11-18,21:13:45.000,322,11094582,-795,0,1668806024,13010.873177669993,170.61213726000278,54482.38739424 2022-11-18,21:13:46.000,322,11094529,-795,0,1668806025,13010.839496119988,170.56279335,54482.33149728001 2022-11-18,21:13:47.000,322,11094594,-795,0,1668806026,13010.799078259988,170.58394073999807,54482.310535920005 2022-11-18,21:13:48.000,322,11094517,-795,0,1668806027,13010.846232429998,170.64033378000022,54482.35245864001 2022-11-18,21:13:49.000,322,11094480,-795,0,1668806028,13010.852968739993,170.54869509000127,54482.45027832001 2022-11-18,21:13:50.000,322,11094471,-795,0,1668806029,13010.879913979988,170.59803900000406,54482.48521392 2022-11-18,21:13:51.000,322,11094516,-795,0,1668806030,13010.886650289998,170.5275477000032,54482.45027832001 2022-11-18,21:13:52.000,322,11094476,-795,0,1668806031,13010.839496119988,170.56984247999935,54482.359445760005 2022-11-18,21:13:53.000,322,11094439,-795,0,1668806032,13010.785605639998,170.55574422000063,54482.21271624001 2022-11-18,21:13:54.000,322,11094516,-795,0,1668806033,13010.778869330003,170.55574422000063,54482.24765184 2022-11-18,21:13:55.000,322,11094499,-795,0,1668806034,13010.765396709998,170.5275477000032,54482.27560032 2022-11-18,21:13:56.000,322,11094564,-795,0,1668806035,13010.758660400003,170.52049857000384,54482.22669048 2022-11-18,21:13:57.000,322,11094579,-795,0,1668806036,13010.772133019993,170.49230204999913,54482.18476776001 2022-11-18,21:13:58.000,322,11094539,-795,0,1668806037,13010.805814569998,170.49935117999848,54482.261626080006 2022-11-18,21:13:59.000,322,11094436,-795,0,1668806038,13010.859705049988,170.50640030999784,54482.27560032 2022-11-18,21:14:00.000,322,11094397,-795,0,1668806039,13010.933804459994,170.4782037900004,54482.3384844 2022-11-18,21:14:01.000,322,11094494,-795,0,1668806040,13010.852968739993,170.56279335,54482.261626080006 2022-11-18,21:14:02.000,322,11094493,-795,0,1668806041,13010.933804459994,170.56984247999935,54482.24765184 2022-11-18,21:14:03.000,322,11094473,-795,0,1668806042,13010.859705049988,170.60508813000342,54482.13585792001 2022-11-18,21:14:04.000,322,11094503,-795,0,1668806043,13010.866441359998,170.58394073999807,54482.16380640001 2022-11-18,21:14:05.000,322,11094498,-795,0,1668806044,13010.960749699989,170.61918639000214,54482.27560032 2022-11-18,21:14:06.000,322,11094490,-795,0,1668806045,13010.954013389994,170.58394073999807,54482.2686132 2022-11-18,21:14:07.000,322,11094513,-795,0,1668806046,13010.947277079998,170.689677690003,54482.22669048 2022-11-18,21:14:08.000,322,11094452,-795,0,1668806047,13010.873177669993,170.56984247999935,54482.142845040005 2022-11-18,21:14:09.000,322,11094478,-795,0,1668806048,13010.886650289998,170.52049857000384,54482.13585792001 2022-11-18,21:14:10.000,322,11094481,-795,0,1668806049,13010.954013389994,170.37246684000274,54482.10790944 2022-11-18,21:14:11.000,322,11094422,-795,0,1668806050,13011.10894852,170.32312292999995,54482.191754880005 2022-11-18,21:14:12.000,322,11094476,-795,0,1668806051,13011.216729479995,170.3795159700021,54482.0589996 2022-11-18,21:14:13.000,322,11094556,-795,0,1668806052,13011.317774129995,170.45705640000233,54482.22669048 2022-11-18,21:14:14.000,322,11094464,-795,0,1668806053,13011.398609849995,170.4641055300017,54482.14983216 2022-11-18,21:14:15.000,322,11094522,-795,0,1668806054,13011.41208247,170.55574422000063,54482.30354880001 2022-11-18,21:14:16.000,322,11094513,-795,0,1668806055,13011.358191989995,170.56984247999935,54482.18476776001 2022-11-18,21:14:17.000,322,11094471,-795,0,1668806056,13011.40534615999,170.61213726000278,54482.33149728001 2022-11-18,21:14:18.000,322,11094516,-795,0,1668806057,13011.41208247,170.5909898700047,54482.23367760001 2022-11-18,21:14:19.000,322,11094473,-795,0,1668806058,13011.42555508999,170.60508813000342,54482.0589996 2022-11-18,21:14:20.000,322,11094507,-795,0,1668806059,13011.48618187999,170.56984247999935,54482.198742 2022-11-18,21:14:21.000,322,11094520,-795,0,1668806060,13011.560281289996,170.60508813000342,54482.41534272 2022-11-18,21:14:22.000,322,11094481,-795,0,1668806061,13011.567017599991,170.61918639000214,54482.31752304 2022-11-18,21:14:23.000,322,11094533,-795,0,1668806062,13011.587226529991,170.58394073999807,54482.34547152 2022-11-18,21:14:24.000,322,11094423,-795,0,1668806063,13011.647853319992,170.60508813000342,54482.41534272 2022-11-18,21:14:25.000,322,11094607,-795,0,1668806064,13011.654589630001,170.61918639000214,54482.42232984001 2022-11-18,21:14:26.000,322,11094503,-795,0,1668806065,13011.647853319992,170.56279335,54482.17778064 2022-11-18,21:14:27.000,322,11094557,-795,0,1668806066,13011.600699149996,170.54869509000127,54482.15681928 2022-11-18,21:14:28.000,322,11094494,-795,0,1668806067,13011.661325939996,170.52049857000384,54482.38040712001 2022-11-18,21:14:29.000,322,11094501,-795,0,1668806068,13011.742161659997,170.48525291999977,54482.4432912 2022-11-18,21:14:30.000,322,11094490,-795,0,1668806069,13011.769106899992,170.4429581400036,54482.50617528 2022-11-18,21:14:31.000,322,11094534,-795,0,1668806070,13011.829733689992,170.42181074999826,54482.478226800005 2022-11-18,21:14:32.000,322,11094529,-795,0,1668806071,13011.822997379997,170.3795159700021,54482.429316960006 2022-11-18,21:14:33.000,322,11094433,-795,0,1668806072,13011.661325939996,170.40066336000018,54482.21970336 2022-11-18,21:14:34.000,322,11094594,-795,0,1668806073,13011.647853319992,170.33722118999867,54482.29656168 2022-11-18,21:14:35.000,322,11094597,-795,0,1668806074,13011.654589630001,170.3301720599993,54482.37342000001 2022-11-18,21:14:36.000,322,11094477,-795,0,1668806075,13011.701743799997,170.2808281500038,54482.31752304 2022-11-18,21:14:37.000,322,11094545,-795,0,1668806076,13011.721952729997,170.24558249999973,54482.359445760005 2022-11-18,21:14:38.000,322,11094490,-795,0,1668806077,13011.748897969992,170.1327964200027,54482.37342000001 2022-11-18,21:14:39.000,322,11094521,-795,0,1668806078,13011.816261070002,170.08345250999992,54482.52014952001 2022-11-18,21:14:40.000,322,11094445,-795,0,1668806079,13011.742161659997,170.11164903000463,54482.49918816001 2022-11-18,21:14:41.000,322,11094489,-795,0,1668806080,13011.715216420002,170.01296120999905,54482.34547152 2022-11-18,21:14:42.000,322,11094501,-795,0,1668806081,13011.769106899992,169.94246990999818,54482.42232984001 2022-11-18,21:14:43.000,322,11094569,-795,0,1668806082,13011.647853319992,169.89312600000267,54482.4432912 2022-11-18,21:14:44.000,322,11094598,-795,0,1668806083,13011.688271179992,169.84378208999988,54482.36643288 2022-11-18,21:14:45.000,322,11094455,-795,0,1668806084,13011.796052140002,169.82968383000116,54482.59002072001 2022-11-18,21:14:46.000,322,11094540,-795,0,1668806085,13011.816261070002,169.75214340000093,54482.61098208 2022-11-18,21:14:47.000,322,11094485,-795,0,1668806086,13011.762370589997,169.70279948999814,54482.61098208 2022-11-18,21:14:48.000,322,11094576,-795,0,1668806087,13011.782579519997,169.64640645000327,54482.48521392 2022-11-18,21:14:49.000,322,11094445,-795,0,1668806088,13011.809524759992,169.63230819000455,54482.53412376 2022-11-18,21:14:50.000,322,11094530,-795,0,1668806089,13011.802788449997,169.54066949999833,54482.56905936001 2022-11-18,21:14:51.000,322,11094489,-795,0,1668806090,13011.782579519997,169.48427646000346,54482.597007840006 2022-11-18,21:14:52.000,322,11094480,-795,0,1668806091,13011.674798560001,169.43493255000067,54482.62495632 2022-11-18,21:14:53.000,322,11094442,-795,0,1668806092,13011.695007490001,169.3926377700045,54482.61098208 2022-11-18,21:14:54.000,322,11094451,-795,0,1668806093,13011.647853319992,169.30804820999765,54482.62495632 2022-11-18,21:14:55.000,322,11094441,-795,0,1668806094,13011.661325939996,169.22345864999807,54482.743737360004 2022-11-18,21:14:56.000,322,11094493,-795,0,1668806095,13011.627644389991,169.1670656100032,54482.68085328 2022-11-18,21:14:57.000,322,11094453,-795,0,1668806096,13011.55354498,169.15296735000447,54482.61796920001 2022-11-18,21:14:58.000,322,11094460,-795,0,1668806097,13011.506390809991,169.09657431000232,54482.49220104 2022-11-18,21:14:59.000,322,11094482,-795,0,1668806098,13011.45250033,169.0683777900049,54482.56905936001 2022-11-18,21:15:00.000,322,11094473,-795,0,1668806099,13011.51312712,169.01198475000274,54482.84854416 2022-11-18,21:15:01.000,322,11094545,-795,0,1668806100,13011.49291819,168.98378822999803,54482.77867296 2022-11-18,21:15:02.000,322,11094516,-795,0,1668806101,13011.47270926,169.04018127000018,54482.82059568 2022-11-18,21:15:03.000,322,11094473,-795,0,1668806102,13011.40534615999,168.96264083999995,54482.63893056001 2022-11-18,21:15:04.000,322,11094444,-795,0,1668806103,13011.479445569996,168.89919866999844,54482.77168584 2022-11-18,21:15:05.000,322,11094499,-795,0,1668806104,13011.37166461,168.82870737000485,54482.61796920001 2022-11-18,21:15:06.000,322,11094512,-795,0,1668806105,13011.439027709996,168.75821607000398,54482.73675024001 2022-11-18,21:15:07.000,322,11094587,-795,0,1668806106,13011.337983059995,168.8075599799995,54482.576046480004 2022-11-18,21:15:08.000,322,11094524,-795,0,1668806107,13011.26388364999,168.84985476000293,54482.6529048 2022-11-18,21:15:09.000,322,11094489,-795,0,1668806108,13011.337983059995,168.76526520000334,54482.764698720006 2022-11-18,21:15:10.000,322,11094516,-795,0,1668806109,13011.33124675,168.73001954999927,54482.85553128001 2022-11-18,21:15:11.000,322,11094434,-795,0,1668806110,13011.27061996,168.81460910999886,54482.897454 2022-11-18,21:15:12.000,322,11094395,-795,0,1668806111,13011.24367471999,168.78641259000142,54482.813608560005 2022-11-18,21:15:13.000,322,11094528,-795,0,1668806112,13011.12242113999,168.76526520000334,54482.48521392 2022-11-18,21:15:14.000,322,11094512,-795,0,1668806113,13011.115684829994,168.70182303000183,54482.46425256 2022-11-18,21:15:15.000,322,11094470,-795,0,1668806114,13011.156102689994,168.75821607000398,54482.47123968001 2022-11-18,21:15:16.000,322,11094559,-795,0,1668806115,13011.12915745,168.7229704199999,54482.52014952001 2022-11-18,21:15:17.000,322,11094543,-795,0,1668806116,13011.075266969994,168.73706867999863,54482.429316960006 2022-11-18,21:15:18.000,322,11094523,-795,0,1668806117,13011.115684829994,168.7229704199999,54482.39438136 2022-11-18,21:15:19.000,322,11094478,-795,0,1668806118,13011.12915745,168.75821607000398,54482.70181464 2022-11-18,21:15:20.000,322,11094526,-795,0,1668806119,13011.135893759994,168.76526520000334,54482.70181464 2022-11-18,21:15:21.000,322,11094518,-795,0,1668806120,13011.021376489989,168.80051085000014,54482.21970336 2022-11-18,21:15:22.000,322,11094486,-795,0,1668806121,13011.06179434999,168.81460910999886,54482.52014952001 2022-11-18,21:15:23.000,322,11094541,-795,0,1668806122,13011.048321729999,168.79346172000078,54482.39438136 2022-11-18,21:15:24.000,322,11094438,-795,0,1668806123,13011.028112799999,168.8569038900023,54482.33149728001 2022-11-18,21:15:25.000,322,11094499,-795,0,1668806124,13011.088739589999,168.80051085000014,54482.52014952001 2022-11-18,21:15:26.000,322,11094545,-795,0,1668806125,13011.10221220999,168.84985476000293,54482.55508512 2022-11-18,21:15:27.000,322,11094473,-795,0,1668806126,13011.001167559989,168.84280563000357,54482.39438136 2022-11-18,21:15:28.000,322,11094425,-795,0,1668806127,13011.048321729999,168.8357565000042,54482.27560032 2022-11-18,21:15:29.000,322,11094417,-795,0,1668806128,13011.095475899994,168.87805128000036,54482.31752304 2022-11-18,21:15:30.000,322,11094520,-795,0,1668806129,13011.115684829994,168.82165823999821,54482.37342000001 2022-11-18,21:15:31.000,322,11094434,-795,0,1668806130,13011.115684829994,168.88510040999972,54482.31752304 2022-11-18,21:15:32.000,322,11094461,-795,0,1668806131,13011.115684829994,168.91329693000444,54482.32451016 2022-11-18,21:15:33.000,322,11094547,-795,0,1668806132,13011.06179434999,168.9344443200025,54482.25463896001 2022-11-18,21:15:34.000,322,11094458,-795,0,1668806133,13011.10221220999,168.9344443200025,54482.27560032 2022-11-18,21:15:35.000,322,11094532,-795,0,1668806134,13011.135893759994,168.96264083999995,54482.39438136 2022-11-18,21:15:36.000,322,11094428,-795,0,1668806135,13011.135893759994,168.94854258000123,54482.310535920005 2022-11-18,21:15:37.000,322,11094511,-795,0,1668806136,13011.095475899994,168.94149345000187,54482.33149728001 2022-11-18,21:15:38.000,322,11094550,-795,0,1668806137,13011.075266969994,168.9203460600038,54482.17079352 2022-11-18,21:15:39.000,322,11094522,-795,0,1668806138,13011.088739589999,168.92739519000315,54482.1288708 2022-11-18,21:15:40.000,322,11094559,-795,0,1668806139,13011.12915745,169.00493562000338,54482.310535920005 2022-11-18,21:15:41.000,322,11094442,-795,0,1668806140,13011.25041103,168.9344443200025,54482.38739424 2022-11-18,21:15:42.000,322,11094546,-795,0,1668806141,13011.27061996,168.96264083999995,54482.310535920005 2022-11-18,21:15:43.000,322,11094410,-795,0,1668806142,13011.25041103,169.00493562000338,54482.28258744001 2022-11-18,21:15:44.000,322,11094520,-795,0,1668806143,13011.337983059995,168.9344443200025,54482.29656168 2022-11-18,21:15:45.000,322,11094531,-795,0,1668806144,13011.36492829999,168.96264083999995,54482.28258744001 2022-11-18,21:15:46.000,322,11094541,-795,0,1668806145,13011.32451043999,169.0190338800021,54482.25463896001 2022-11-18,21:15:47.000,322,11094521,-795,0,1668806146,13011.33124675,168.99788649000402,54482.142845040005 2022-11-18,21:15:48.000,322,11094529,-795,0,1668806147,13011.39187354,168.94854258000123,54482.142845040005 2022-11-18,21:15:49.000,322,11094477,-795,0,1668806148,13011.46597294999,168.97673909999867,54482.27560032 2022-11-18,21:15:50.000,322,11094454,-795,0,1668806149,13011.459236639996,168.9555917100006,54482.18476776001 2022-11-18,21:15:51.000,322,11094512,-795,0,1668806150,13011.4322914,168.9203460600038,54482.17079352 2022-11-18,21:15:52.000,322,11094486,-795,0,1668806151,13011.398609849995,168.9203460600038,54482.15681928 2022-11-18,21:15:53.000,322,11094466,-795,0,1668806152,13011.38513722999,168.871002150001,54481.99611552001 2022-11-18,21:15:54.000,322,11094376,-795,0,1668806153,13011.418818779995,168.89214953999908,54481.975154160005 2022-11-18,21:15:55.000,322,11094434,-795,0,1668806154,13011.48618187999,168.78641259000142,54482.024064000005 2022-11-18,21:15:56.000,322,11094434,-795,0,1668806155,13011.47270926,168.7723143300027,54481.99611552001 2022-11-18,21:15:57.000,322,11094569,-795,0,1668806156,13011.499654499996,168.75821607000398,54481.8843216 2022-11-18,21:15:58.000,322,11094490,-795,0,1668806157,13011.49291819,168.70182303000183,54481.8144504 2022-11-18,21:15:59.000,322,11094495,-795,0,1668806158,13011.573753910001,168.70182303000183,54481.94021856 2022-11-18,21:16:00.000,322,11094392,-795,0,1668806159,13011.560281289996,168.6242826000016,54481.91925720001 2022-11-18,21:16:01.000,322,11094478,-795,0,1668806160,13011.540072359996,168.59608608000417,54481.83541176 2022-11-18,21:16:02.000,322,11094437,-795,0,1668806161,13011.614171770001,168.5608404300001,54481.77252768 2022-11-18,21:16:03.000,322,11094525,-795,0,1668806162,13011.600699149996,168.4621526100018,54481.66772088 2022-11-18,21:16:04.000,322,11094446,-795,0,1668806163,13011.593962840001,168.4621526100018,54481.61182392001 2022-11-18,21:16:05.000,322,11094529,-795,0,1668806164,13011.681534869997,168.3987104400003,54481.82842464001 2022-11-18,21:16:06.000,322,11094569,-795,0,1668806165,13011.681534869997,168.34231739999814,54481.78650192 2022-11-18,21:16:07.000,322,11094474,-795,0,1668806166,13011.721952729997,168.34231739999814,54481.72361784 2022-11-18,21:16:08.000,322,11094475,-795,0,1668806167,13011.695007490001,168.2647769699979,54481.688682240005 2022-11-18,21:16:09.000,322,11094500,-795,0,1668806168,13011.641117009996,168.1660891499996,54481.50701712 2022-11-18,21:16:10.000,322,11094422,-795,0,1668806169,13011.688271179992,168.1519908900009,54481.62579816 2022-11-18,21:16:11.000,322,11094490,-795,0,1668806170,13011.755634280002,168.06035220000194,54481.63278528001 2022-11-18,21:16:12.000,322,11094572,-795,0,1668806171,13011.695007490001,168.0321556800045,54481.50701712 2022-11-18,21:16:13.000,322,11094549,-795,0,1668806172,13011.735425350002,167.96166438000364,54481.68169512001 2022-11-18,21:16:14.000,322,11094475,-795,0,1668806173,13011.796052140002,167.9193696000002,54481.61182392001 2022-11-18,21:16:15.000,322,11094472,-795,0,1668806174,13011.870151549992,167.8065835200032,54481.77951480001 2022-11-18,21:16:16.000,322,11094459,-795,0,1668806175,13011.856678930002,167.6937974399989,54481.54893984 2022-11-18,21:16:17.000,322,11094600,-795,0,1668806176,13011.924042029998,167.61625700999866,54481.520991360005 2022-11-18,21:16:18.000,322,11094576,-795,0,1668806177,13011.944250959998,167.62330613999802,54481.54195272001 2022-11-18,21:16:19.000,322,11094532,-795,0,1668806178,13011.890360479993,167.51756919000036,54481.38124896 2022-11-18,21:16:20.000,322,11094432,-795,0,1668806179,13011.849942619992,167.41888137000205,54481.304390640005 2022-11-18,21:16:21.000,322,11094493,-795,0,1668806180,13011.930778339993,167.40478311000334,54481.4301588 2022-11-18,21:16:22.000,322,11094557,-795,0,1668806181,13011.856678930002,167.32019355000375,54481.38124896 2022-11-18,21:16:23.000,322,11094497,-675,0,1668806182,13011.903833099997,167.2144565999988,54481.472081520005 2022-11-18,21:16:24.000,322,11094457,-795,0,1668806183,13011.930778339993,167.14396529999794,54481.50003 2022-11-18,21:16:25.000,322,11094569,-795,0,1668806184,13011.950987269993,167.07347400000435,54481.36727472001 2022-11-18,21:16:26.000,322,11094552,-795,0,1668806185,13011.897096790002,167.052326609999,54481.34631336001 2022-11-18,21:16:27.000,322,11094426,-795,0,1668806186,13011.816261070002,166.93954053000198,54481.017918720005 2022-11-18,21:16:28.000,322,11094509,-795,0,1668806187,13011.836470000002,166.9042948799979,54481.15766112001 2022-11-18,21:16:29.000,322,11094584,-795,0,1668806188,13011.910569409993,166.82675444999768,54481.19958384001 2022-11-18,21:16:30.000,322,11094466,-795,0,1668806189,13011.971196199993,166.81265618999896,54481.255480800006 2022-11-18,21:16:31.000,322,11094561,-795,0,1668806190,13011.998141440003,166.84085271000367,54481.17862248001 2022-11-18,21:16:32.000,322,11094375,-795,0,1668806191,13012.065504539998,166.88314748999983,54481.10875128001 2022-11-18,21:16:33.000,322,11094470,-795,0,1668806192,13012.092449779993,166.74921402000473,54480.85721496 2022-11-18,21:16:34.000,322,11094486,-795,0,1668806193,13012.166549189998,166.608231420003,54480.96202176001 2022-11-18,21:16:35.000,322,11094486,-795,0,1668806194,13012.26085752999,166.5095436000047,54480.98298312 2022-11-18,21:16:36.000,322,11094485,-795,0,1668806195,13012.233912289994,166.4108557799991,54481.0458672 2022-11-18,21:16:37.000,322,11094491,-795,0,1668806196,13012.254121219994,166.34036447999824,54480.969008880005 2022-11-18,21:16:38.000,322,11094428,-795,0,1668806197,13012.26085752999,166.29102057000273,54480.969008880005 2022-11-18,21:16:39.000,322,11094636,-795,0,1668806198,13012.28106645999,166.3121679600008,54480.89215056001 2022-11-18,21:16:40.000,322,11094492,-795,0,1668806199,13012.36863849,166.22757840000122,54480.850227840005 2022-11-18,21:16:41.000,322,11094507,-795,0,1668806200,13012.42252896999,166.22052927000186,54480.92708616 2022-11-18,21:16:42.000,322,11094439,-795,0,1668806201,13012.48989207,166.22757840000122,54480.88516344 2022-11-18,21:16:43.000,322,11094486,-795,0,1668806202,13012.56399147999,166.12184145000356,54480.86420208001 2022-11-18,21:16:44.000,322,11094546,-795,0,1668806203,13012.59093672,166.150037970001,54480.88516344 2022-11-18,21:16:45.000,322,11094591,-795,0,1668806204,13012.745871849991,166.1641362299997,54480.96202176001 2022-11-18,21:16:46.000,322,11094405,-795,0,1668806205,13012.77281709,166.10774319000484,54480.975996 2022-11-18,21:16:47.000,322,11094454,-795,0,1668806206,13012.833443880001,166.12184145000356,54480.91311192001 2022-11-18,21:16:48.000,322,11094349,-795,0,1668806207,13012.846916499991,166.09364492999885,54480.74542104001 2022-11-18,21:16:49.000,322,11094503,-795,0,1668806208,13012.914279600001,166.1006940599982,54480.88516344 2022-11-18,21:16:50.000,322,11094514,-795,0,1668806209,13013.015324250002,166.0865957999995,54480.84324072001 2022-11-18,21:16:51.000,322,11094598,-795,0,1668806210,13013.150050449993,166.0865957999995,54480.87118920001 2022-11-18,21:16:52.000,322,11094491,-795,0,1668806211,13013.197204620003,166.14298884000164,54480.87118920001 2022-11-18,21:16:53.000,322,11094471,-795,0,1668806212,13013.278040339988,166.14298884000164,54480.82926648 2022-11-18,21:16:54.000,322,11094464,-795,0,1668806213,13013.345403439998,166.150037970001,54480.87118920001 2022-11-18,21:16:55.000,322,11094456,-755,0,1668806214,13013.446448089999,166.15708710000035,54480.9061248 2022-11-18,21:16:56.000,322,11094433,-795,0,1668806215,13013.56096535999,166.1641362299997,54480.9061248 2022-11-18,21:16:57.000,322,11094534,-795,0,1668806216,13013.655273699995,166.22757840000122,54480.84324072001 2022-11-18,21:16:58.000,322,11094554,-795,0,1668806217,13013.655273699995,166.22052927000186,54480.78035664 2022-11-18,21:16:59.000,322,11094483,-795,0,1668806218,13013.78326358999,166.33331534999888,54480.73843392 2022-11-18,21:17:00.000,322,11094497,-795,0,1668806219,13013.93146241,166.3121679600008,54480.89215056001 2022-11-18,21:17:01.000,322,11094437,-795,0,1668806220,13014.032507060001,166.3615118700036,54480.89215056001 2022-11-18,21:17:02.000,322,11094475,-795,0,1668806221,13014.099870159996,166.4108557799991,54480.87817632 2022-11-18,21:17:03.000,322,11094500,-795,0,1668806222,13014.194178500002,166.48134707999998,54480.82926648 2022-11-18,21:17:04.000,322,11094422,-795,0,1668806223,13014.376058870002,166.5095436000047,54481.03888008001 2022-11-18,21:17:05.000,322,11094471,-795,0,1668806224,13014.409740419993,166.608231420003,54480.85721496 2022-11-18,21:17:06.000,322,11094502,-795,0,1668806225,13014.557939239989,166.65052619999915,54481.05285432 2022-11-18,21:17:07.000,322,11094482,-795,0,1668806226,13014.618566029989,166.69282098000258,54480.920099040006 2022-11-18,21:17:08.000,322,11094454,-795,0,1668806227,13014.665720199999,166.71396837000066,54481.00394448 2022-11-18,21:17:09.000,322,11094438,-795,0,1668806228,13014.874545809995,166.83380358000431,54481.19259672 2022-11-18,21:17:10.000,322,11094616,-795,0,1668806229,13014.98232676999,166.79855793000024,54481.10875128001 2022-11-18,21:17:11.000,322,11094464,-795,0,1668806230,13015.0698988,166.87609836000047,54480.94106040001 2022-11-18,21:17:12.000,322,11094413,-795,0,1668806231,13015.137261899996,166.96068792000005,54481.16464824 2022-11-18,21:17:13.000,322,11094526,-795,0,1668806232,13015.17094345,167.02413009000156,54481.05984144001 2022-11-18,21:17:14.000,322,11094556,-795,0,1668806233,13015.238306549996,167.09462139000243,54481.066828560004 2022-11-18,21:17:15.000,322,11094619,-795,0,1668806234,13015.373032750002,167.12986703999923,54481.09477704 2022-11-18,21:17:16.000,322,11094545,-795,0,1668806235,13015.406714299992,167.17921095000202,54481.09477704 2022-11-18,21:17:17.000,322,11094460,-795,0,1668806236,13015.447132159992,167.27789877000032,54480.92708616 2022-11-18,21:17:18.000,322,11094567,-795,0,1668806237,13015.568385739993,167.2990461599984,54481.01093160001 2022-11-18,21:17:19.000,322,11094532,-795,0,1668806238,13015.696375629988,167.34134094000183,54481.136699760005 2022-11-18,21:17:20.000,322,11094462,-795,0,1668806239,13015.797420279989,167.43297963000077,54481.05285432 2022-11-18,21:17:21.000,322,11094476,-795,0,1668806240,13015.817629209989,167.48937267000292,54481.07381568 2022-11-18,21:17:22.000,322,11094483,-795,0,1668806241,13015.925410169999,167.5598639700038,54481.087789920006 2022-11-18,21:17:23.000,322,11094467,-795,0,1668806242,13015.95909171999,167.58101136000187,54481.03189296001 2022-11-18,21:17:24.000,322,11094547,-795,0,1668806243,13016.012982199994,167.6585517900021,54481.1157384 2022-11-18,21:17:25.000,322,11094579,-795,0,1668806244,13016.154444709995,167.78543612999783,54481.17163536 2022-11-18,21:17:26.000,322,11094509,-795,0,1668806245,13016.24875305,167.77133786999912,54481.24150656 2022-11-18,21:17:27.000,322,11094522,-795,0,1668806246,13016.32285245999,167.8065835200032,54481.2205452 2022-11-18,21:17:28.000,322,11094437,-795,0,1668806247,13016.34306138999,167.9052713400015,54481.12971264001 2022-11-18,21:17:29.000,322,11094431,-795,0,1668806248,13016.275698289995,168.06035220000194,54481.017918720005 2022-11-18,21:17:30.000,322,11094494,-795,0,1668806249,13016.450842350001,168.02510654999787,54481.24150656 2022-11-18,21:17:31.000,322,11094564,-795,0,1668806250,13016.491260210001,168.12379437000345,54481.21355808 2022-11-18,21:17:32.000,322,11094503,-795,0,1668806251,13016.504732829992,168.20133480000368,54481.2904164 2022-11-18,21:17:33.000,322,11094572,-795,0,1668806252,13016.592304860002,168.25772783999855,54481.185609600005 2022-11-18,21:17:34.000,322,11094466,-795,0,1668806253,13016.652931650002,168.3141208800007,54481.33233912 2022-11-18,21:17:35.000,322,11094449,-795,0,1668806254,13016.673140580002,168.3634647900035,54481.16464824 2022-11-18,21:17:36.000,322,11094452,-795,0,1668806255,13016.767448919993,168.4621526100018,54481.402210320004 2022-11-18,21:17:37.000,322,11094502,-795,0,1668806256,13016.713558440002,168.51149652000458,54481.353300480005 2022-11-18,21:17:38.000,322,11094498,-795,0,1668806257,13016.780921539998,168.51854565000394,54481.32535200001 2022-11-18,21:17:39.000,322,11094525,-795,0,1668806258,13016.706822129992,168.5890369500048,54481.24150656 2022-11-18,21:17:40.000,322,11094507,-795,0,1668806259,13016.774185230002,168.61723347000225,54481.32535200001 2022-11-18,21:17:41.000,322,11094507,-795,0,1668806260,13016.801130469998,168.65247911999904,54481.4301588 2022-11-18,21:17:42.000,322,11094443,-795,0,1668806261,13016.834812020003,168.68067564000376,54481.4301588 2022-11-18,21:17:43.000,322,11094513,-795,0,1668806262,13016.801130469998,168.75116694000462,54481.37426184001 2022-11-18,21:17:44.000,322,11094555,-795,0,1668806263,13016.855020950003,168.78641259000142,54481.569901200004 2022-11-18,21:17:45.000,322,11094516,-795,0,1668806264,13016.807866779993,168.89919866999844,54481.52797848 2022-11-18,21:17:46.000,322,11094515,-795,0,1668806265,13016.794394160002,168.92739519000315,54481.43714592 2022-11-18,21:17:47.000,322,11094510,-795,0,1668806266,13016.814603090002,168.94854258000123,54481.56291408001 2022-11-18,21:17:48.000,322,11094513,-795,0,1668806267,13016.652931650002,168.9555917100006,54481.3602876 2022-11-18,21:17:49.000,322,11094494,-795,0,1668806268,13016.740503679997,169.0824760500036,54481.45810728 2022-11-18,21:17:50.000,322,11094498,-795,0,1668806269,13016.747239989993,169.08952518000297,54481.63278528001 2022-11-18,21:17:51.000,322,11094503,-795,0,1668806270,13016.720294749997,169.09657431000232,54481.63278528001 2022-11-18,21:17:52.000,322,11094577,-795,0,1668806271,13016.646195339992,169.15296735000447,54481.590862560006 2022-11-18,21:17:53.000,322,11094563,-795,0,1668806272,13016.619250099997,169.1811638700019,54481.40919744 2022-11-18,21:17:54.000,322,11094518,-795,0,1668806273,13016.572095930002,169.15296735000447,54481.50003 2022-11-18,21:17:55.000,322,11094494,-795,0,1668806274,13016.558623309997,169.23755691000406,54481.51400424001 2022-11-18,21:17:56.000,322,11094544,-795,0,1668806275,13016.524941759992,169.3009990799983,54481.47906864 2022-11-18,21:17:57.000,322,11094442,-795,0,1668806276,13016.504732829992,169.35739212000044,54481.45810728 2022-11-18,21:17:58.000,322,11094468,-795,0,1668806277,13016.477787589996,169.37853950999852,54481.41618456001 2022-11-18,21:17:59.000,322,11094484,-795,0,1668806278,13016.417160799996,169.43493255000067,54481.50003 2022-11-18,21:18:00.000,322,11094521,-795,0,1668806279,13016.41042449,169.5124729800009,54481.49304288001 2022-11-18,21:18:01.000,322,11094496,-795,0,1668806280,13016.383479249991,169.55476776000432,54481.48605576 2022-11-18,21:18:02.000,322,11094608,-795,0,1668806281,13016.37000663,169.60411166999984,54481.569901200004 2022-11-18,21:18:03.000,322,11094459,-795,0,1668806282,13016.30264352999,169.66755384000135,54481.31836488 2022-11-18,21:18:04.000,322,11094529,-795,0,1668806283,13016.275698289995,169.7380451400022,54481.3602876 2022-11-18,21:18:05.000,322,11094443,-795,0,1668806284,13016.336325079996,169.70984862000478,54481.54195272001 2022-11-18,21:18:06.000,322,11094541,-795,0,1668806285,13016.34306138999,169.7591925300003,54481.48605576 2022-11-18,21:18:07.000,322,11094474,-795,0,1668806286,13016.295907219996,169.86492947999795,54481.50003 2022-11-18,21:18:08.000,322,11094537,-795,0,1668806287,13016.22180780999,169.94246990999818,54481.353300480005 2022-11-18,21:18:09.000,322,11094531,-795,0,1668806288,13016.24875305,169.9706664300029,54481.37426184001 2022-11-18,21:18:10.000,322,11094494,-795,0,1668806289,13016.18812626,169.97771556000225,54481.54893984 2022-11-18,21:18:11.000,322,11094465,-795,0,1668806290,13016.1477084,170.01296120999905,54481.48605576 2022-11-18,21:18:12.000,322,11094515,-795,0,1668806291,13016.08708161,170.06230512000184,54481.304390640005 2022-11-18,21:18:13.000,322,11094494,-795,0,1668806292,13015.972564339994,170.13984555000206,54481.09477704 2022-11-18,21:18:14.000,322,11094496,-795,0,1668806293,13015.992773269994,170.15394381000078,54481.31137776 2022-11-18,21:18:15.000,322,11094481,-795,0,1668806294,13015.95909171999,170.1680420699995,54481.472081520005 2022-11-18,21:18:16.000,322,11094464,-795,0,1668806295,13015.878255999989,170.18214032999822,54481.36727472001 2022-11-18,21:18:17.000,322,11094532,-795,0,1668806296,13015.831101829994,170.24558249999973,54481.33932624 2022-11-18,21:18:18.000,322,11094501,-795,0,1668806297,13015.763738729998,170.30902467000124,54481.304390640005 2022-11-18,21:18:19.000,322,11094533,-795,0,1668806298,13015.743529799998,170.39361423000082,54481.33233912 2022-11-18,21:18:20.000,322,11094506,-795,0,1668806299,13015.642485149998,170.42181074999826,54481.20657096001 2022-11-18,21:18:21.000,322,11094479,-795,0,1668806300,13015.689639319993,170.4782037900004,54481.3602876 2022-11-18,21:18:22.000,322,11094542,-795,0,1668806301,13015.676166699988,170.49230204999913,54481.304390640005 2022-11-18,21:18:23.000,322,11094548,-795,0,1668806302,13015.615539910003,170.5768916099987,54481.16464824 2022-11-18,21:18:24.000,322,11094462,-795,0,1668806303,13015.521231569997,170.56984247999935,54481.19259672 2022-11-18,21:18:25.000,322,11094485,-795,0,1668806304,13015.474077400002,170.61918639000214,54481.05285432 2022-11-18,21:18:26.000,322,11094537,-795,0,1668806305,13015.501022639997,170.65443203999894,54481.27644216001 2022-11-18,21:18:27.000,322,11094459,-795,0,1668806306,13015.568385739993,170.81656202999875,54481.423171680006 2022-11-18,21:18:28.000,322,11094511,-795,0,1668806307,13015.554913120002,170.88000420000026,54481.38823608 2022-11-18,21:18:29.000,322,11094565,-795,0,1668806308,13015.568385739993,171.01393767000263,54481.36727472001 2022-11-18,21:18:30.000,322,11094495,-795,0,1668806309,13015.487550019992,171.09147810000286,54481.15766112001 2022-11-18,21:18:31.000,322,11094561,-795,0,1668806310,13015.588594669993,171.19016592000116,54481.423171680006 2022-11-18,21:18:32.000,322,11094449,-795,0,1668806311,13015.635748840003,171.35934504000033,54481.45112016 2022-11-18,21:18:33.000,322,11094511,-795,0,1668806312,13015.615539910003,171.479180250004,54481.33932624 2022-11-18,21:18:34.000,322,11094440,-795,0,1668806313,13015.723320869998,171.59196633000101,54481.43714592 2022-11-18,21:18:35.000,322,11094548,-795,0,1668806314,13015.736793489988,171.69065414999932,54481.402210320004 2022-11-18,21:18:36.000,322,11094640,-795,0,1668806315,13015.804156589998,171.78229283999826,54481.55592696 2022-11-18,21:18:37.000,322,11094492,-795,0,1668806316,13015.804156589998,171.8880297900032,54481.55592696 2022-11-18,21:18:38.000,322,11094484,-795,0,1668806317,13015.750266109993,172.050159780003,54481.46509440001 2022-11-18,21:18:39.000,322,11094474,-795,0,1668806318,13015.783947659998,172.09245455999917,54481.57688832 2022-11-18,21:18:40.000,322,11094492,-795,0,1668806319,13015.817629209989,172.1840932499981,54481.52797848 2022-11-18,21:18:41.000,322,11094513,-795,0,1668806320,13015.783947659998,172.2968793300024,54481.569901200004 2022-11-18,21:18:42.000,322,11094520,-795,0,1668806321,13015.750266109993,172.40966540999943,54481.55592696 2022-11-18,21:18:43.000,322,11094519,-795,0,1668806322,13015.736793489988,172.49425496999902,54481.53496560001 2022-11-18,21:18:44.000,322,11094444,-795,0,1668806323,13015.703111939998,172.5929427900046,54481.54195272001 2022-11-18,21:18:45.000,322,11094507,-795,0,1668806324,13015.736793489988,172.67048322000483,54481.7445792 2022-11-18,21:18:46.000,322,11094439,-795,0,1668806325,13015.783947659998,172.73392538999906,54481.83541176 2022-11-18,21:18:47.000,322,11094472,-795,0,1668806326,13015.804156589998,172.81851494999864,54481.96117992 2022-11-18,21:18:48.000,322,11094472,-795,0,1668806327,13015.777211349989,172.83261321000464,54481.80047616001 2022-11-18,21:18:49.000,322,11094484,-795,0,1668806328,13015.709848249993,172.91720277000422,54481.71663072 2022-11-18,21:18:50.000,322,11094491,-795,0,1668806329,13015.716584559988,172.96654667999974,54481.70265648001 2022-11-18,21:18:51.000,322,11094533,-795,0,1668806330,13015.642485149998,173.0017923300038,54481.68169512001 2022-11-18,21:18:52.000,322,11094577,-795,0,1668806331,13015.676166699988,173.1216275400002,54481.84239888 2022-11-18,21:18:53.000,322,11094544,-795,0,1668806332,13015.622276219998,173.21326622999914,54481.89130872 2022-11-18,21:18:54.000,322,11094493,-795,0,1668806333,13015.568385739993,173.24146275000385,54481.89130872 2022-11-18,21:18:55.000,322,11094498,-795,0,1668806334,13015.541440499997,173.25556101000257,54481.86336024 2022-11-18,21:18:56.000,322,11094419,-795,0,1668806335,13015.527967879993,173.29080665999936,54482.024064000005 2022-11-18,21:18:57.000,322,11094480,-795,0,1668806336,13015.460604779997,173.32605231000343,54482.01008976 2022-11-18,21:18:58.000,322,11094564,-795,0,1668806337,13015.339351199997,173.34015057000215,54481.94021856 2022-11-18,21:18:59.000,322,11094512,-795,0,1668806338,13015.312405960001,173.3965436100043,54481.89130872 2022-11-18,21:19:00.000,322,11094515,-795,0,1668806339,13015.218097619996,173.37539621999895,54481.91227008 2022-11-18,21:19:01.000,322,11094550,-795,0,1668806340,13015.238306549996,173.44588751999981,54482.08694808001 2022-11-18,21:19:02.000,322,11094561,-795,0,1668806341,13015.117052969996,173.44588751999981,54481.975154160005 2022-11-18,21:19:03.000,322,11094490,-795,0,1668806342,13015.056426179995,173.4952314300026,54481.9541928 2022-11-18,21:19:04.000,322,11094495,-795,0,1668806343,13015.00253569999,173.48818230000325,54482.0589996 2022-11-18,21:19:05.000,322,11094451,-795,0,1668806344,13014.92843629,173.41769100000238,54482.0589996 2022-11-18,21:19:06.000,322,11094566,-795,0,1668806345,13014.813919019995,173.43883839000046,54482.01707688001 2022-11-18,21:19:07.000,322,11094550,-795,0,1668806346,13014.652247579994,173.40359274000366,54481.84938600001 2022-11-18,21:19:08.000,322,11094545,-795,0,1668806347,13014.645511269999,173.36129796000023,54482.06598672001 2022-11-18,21:19:09.000,322,11094487,-795,0,1668806348,13014.625302339999,173.40359274000366,54482.17778064 2022-11-18,21:19:10.000,322,11094587,-795,0,1668806349,13014.557939239989,173.32605231000343,54482.198742 2022-11-18,21:19:11.000,322,11094568,-795,0,1668806350,13014.463630899998,173.32605231000343,54482.18476776001 2022-11-18,21:19:12.000,322,11094499,-795,0,1668806351,13014.355849940002,173.31900318000407,54482.16380640001 2022-11-18,21:19:13.000,322,11094463,-795,0,1668806352,13014.207651119992,173.31195405000472,54482.142845040005 2022-11-18,21:19:14.000,322,11094533,-795,0,1668806353,13014.113342780001,173.24146275000385,54482.240664720004 2022-11-18,21:19:15.000,322,11094520,-795,0,1668806354,13014.019034439996,173.25556101000257,54481.96816704001 2022-11-18,21:19:16.000,322,11094484,-795,0,1668806355,13013.95167134,173.15687319000426,54481.96117992 2022-11-18,21:19:17.000,322,11094515,-795,0,1668806356,13013.796736209995,173.19916797000042,54482.13585792001 2022-11-18,21:19:18.000,322,11094516,-795,0,1668806357,13013.72937311,173.1004801500021,54482.024064000005 2022-11-18,21:19:19.000,322,11094559,-795,0,1668806358,13013.64180107999,173.07228363000468,54481.96117992 2022-11-18,21:19:20.000,322,11094408,-795,0,1668806359,13013.527283809999,173.0370379800006,54482.024064000005 2022-11-18,21:19:21.000,322,11094560,-795,0,1668806360,13013.345403439998,173.01589059000253,54481.8843216 2022-11-18,21:19:22.000,322,11094546,-795,0,1668806361,13013.271304029993,172.9735958099991,54481.73060496001 2022-11-18,21:19:23.000,322,11094473,-795,0,1668806362,13013.170259379993,172.99474320000445,54481.84239888 2022-11-18,21:19:24.000,322,11094527,-795,0,1668806363,13012.995115320002,172.8749079900008,54481.82842464001 2022-11-18,21:19:25.000,322,11094474,-795,0,1668806364,13012.988379009992,172.88195712000015,54481.926244320006 2022-11-18,21:19:26.000,322,11094498,-795,0,1668806365,13012.914279600001,172.86785886000143,54481.99611552001 2022-11-18,21:19:27.000,322,11094533,-795,0,1668806366,13012.806498639991,172.83261321000464,54481.9541928 2022-11-18,21:19:28.000,322,11094482,-795,0,1668806367,13012.73239923,172.839662340004,54481.926244320006 2022-11-18,21:19:29.000,322,11094543,-795,0,1668806368,13012.516837309995,172.81146581999928,54481.79348904 2022-11-18,21:19:30.000,322,11094449,-795,0,1668806369,13012.496628379995,172.7550727800044,54481.71663072 2022-11-18,21:19:31.000,322,11094486,-795,0,1668806370,13012.375374799994,172.7268762599997,54481.56291408001 2022-11-18,21:19:32.000,322,11094482,-795,0,1668806371,13012.267593839999,172.73392538999906,54481.72361784 2022-11-18,21:19:33.000,322,11094536,-795,0,1668806372,13012.173285499994,172.76917104000313,54481.72361784 2022-11-18,21:19:34.000,322,11094450,-795,0,1668806373,13012.132867639993,172.71277800000098,54481.80047616001 2022-11-18,21:19:35.000,322,11094476,-795,0,1668806374,13012.078977159988,172.70572887000162,54481.89829584001 2022-11-18,21:19:36.000,322,11094477,-795,0,1668806375,13011.998141440003,172.74802364999778,54481.82842464001 2022-11-18,21:19:37.000,322,11094506,-795,0,1668806376,13011.930778339993,172.71982713000034,54481.79348904 2022-11-18,21:19:38.000,322,11094492,-795,0,1668806377,13011.843206309997,172.74802364999778,54481.674708 2022-11-18,21:19:39.000,322,11094531,-795,0,1668806378,13011.809524759992,172.76917104000313,54481.688682240005 2022-11-18,21:19:40.000,322,11094504,-795,0,1668806379,13011.735425350002,172.79736756000057,54481.62579816 2022-11-18,21:19:41.000,322,11094501,-795,0,1668806380,13011.782579519997,172.71982713000034,54481.84938600001 2022-11-18,21:19:42.000,322,11094475,-795,0,1668806381,13011.668062249992,172.7550727800044,54481.75156632001 2022-11-18,21:19:43.000,322,11094472,-795,0,1668806382,13011.600699149996,172.7268762599997,54481.7445792 2022-11-18,21:19:44.000,322,11094509,-795,0,1668806383,13011.573753910001,172.7268762599997,54481.87034736001 2022-11-18,21:19:45.000,322,11094498,-795,0,1668806384,13011.540072359996,172.7268762599997,54481.78650192 2022-11-18,21:19:46.000,322,11094528,-795,0,1668806385,13011.49291819,172.76917104000313,54481.8144504 2022-11-18,21:19:47.000,322,11094513,-795,0,1668806386,13011.398609849995,172.79736756000057,54481.78650192 2022-11-18,21:19:48.000,322,11094518,-795,0,1668806387,13011.418818779995,172.825564079998,54481.80047616001 2022-11-18,21:19:49.000,322,11094473,-795,0,1668806388,13011.439027709996,172.825564079998,54481.91925720001 2022-11-18,21:19:50.000,322,11094481,-795,0,1668806389,13011.44576401999,172.839662340004,54481.93323144 2022-11-18,21:19:51.000,322,11094503,-795,0,1668806390,13011.36492829999,172.86785886000143,54481.94021856 2022-11-18,21:19:52.000,322,11094473,-795,0,1668806391,13011.378400919995,172.94539929000166,54481.94720568001 2022-11-18,21:19:53.000,322,11094537,-795,0,1668806392,13011.30430150999,172.95949755000038,54481.77252768 2022-11-18,21:19:54.000,322,11094453,-795,0,1668806393,13011.257147339995,172.98769406999781,54481.78650192 2022-11-18,21:19:55.000,322,11094494,-795,0,1668806394,13011.216729479995,172.98064493999846,54481.86336024 2022-11-18,21:19:56.000,322,11094506,-795,0,1668806395,13011.18978424,173.05113623999932,54481.87733448001 2022-11-18,21:19:57.000,322,11094497,-795,0,1668806396,13011.115684829994,173.02998885000125,54481.84938600001 2022-11-18,21:19:58.000,322,11094492,-795,0,1668806397,13011.115684829994,173.02998885000125,54481.807463280005 2022-11-18,21:19:59.000,322,11094436,-795,0,1668806398,13011.10221220999,173.1357257999989,54481.91227008 2022-11-18,21:20:00.000,322,11094406,-795,0,1668806399,13011.055058039994,173.15687319000426,54481.89130872 2022-11-18,21:20:01.000,322,11094517,-795,0,1668806400,13011.001167559989,173.16392232000362,54481.82143752 2022-11-18,21:20:02.000,322,11094506,-795,0,1668806401,13010.913595529993,173.10752928000147,54481.82143752 2022-11-18,21:20:03.000,322,11094513,-795,0,1668806402,13010.900122909989,173.20621709999978,54481.66772088 2022-11-18,21:20:04.000,322,11094485,-795,0,1668806403,13010.832759809993,173.2203153599985,54481.66073376001 2022-11-18,21:20:05.000,322,11094508,-795,0,1668806404,13010.826023499998,173.25556101000257,54481.84239888 2022-11-18,21:20:06.000,322,11094495,-795,0,1668806405,13010.859705049988,173.27670840000064,54481.84938600001 2022-11-18,21:20:07.000,322,11094424,-795,0,1668806406,13010.772133019993,173.3331014400028,54481.86336024 2022-11-18,21:20:08.000,322,11094411,-795,0,1668806407,13010.704769919997,173.3471997000015,54481.674708 2022-11-18,21:20:09.000,322,11094409,-795,0,1668806408,13010.691297299993,173.32605231000343,54481.75156632001 2022-11-18,21:20:10.000,322,11094510,-795,0,1668806409,13010.644143129997,173.30490491999808,54481.737592080004 2022-11-18,21:20:11.000,322,11094504,-795,0,1668806410,13010.630670509992,173.29785578999872,54481.79348904 2022-11-18,21:20:12.000,322,11094533,-795,0,1668806411,13010.596988960002,173.35424883000087,54481.82842464001 2022-11-18,21:20:13.000,322,11094498,-795,0,1668806412,13010.482471689997,173.31195405000472,54481.6048368 2022-11-18,21:20:14.000,322,11094489,-795,0,1668806413,13010.482471689997,173.3331014400028,54481.75156632001 2022-11-18,21:20:15.000,322,11094426,-795,0,1668806414,13010.516153240002,173.31195405000472,54481.80047616001 2022-11-18,21:20:16.000,322,11094493,-795,0,1668806415,13010.502680619997,173.3331014400028,54481.79348904 2022-11-18,21:20:17.000,322,11094466,-795,0,1668806416,13010.408372279991,173.31195405000472,54481.758553440006 2022-11-18,21:20:18.000,322,11094471,-795,0,1668806417,13010.287118699991,173.2485118800032,54481.64675952 2022-11-18,21:20:19.000,322,11094479,-795,0,1668806418,13010.280382389996,173.2485118800032,54481.48605576 2022-11-18,21:20:20.000,322,11094521,-795,0,1668806419,13010.25343715,173.30490491999808,54481.84938600001 2022-11-18,21:20:21.000,322,11094558,-795,0,1668806420,13010.25343715,173.25556101000257,54481.75156632001 2022-11-18,21:20:22.000,322,11094509,-795,0,1668806421,13010.16586511999,173.20621709999978,54481.62579816 2022-11-18,21:20:23.000,322,11094506,-795,0,1668806422,13010.118710949995,173.19211884000106,54481.423171680006 2022-11-18,21:20:24.000,322,11094412,-795,0,1668806423,13010.118710949995,173.21326622999914,54481.58387544001 2022-11-18,21:20:25.000,322,11094497,-795,0,1668806424,13010.04461153999,173.15687319000426,54481.65374664 2022-11-18,21:20:26.000,322,11094497,-795,0,1668806425,13010.01092999,173.16392232000362,54481.62579816 2022-11-18,21:20:27.000,322,11094529,-795,0,1668806426,13009.936830579994,173.11457841000083,54481.520991360005 2022-11-18,21:20:28.000,322,11094566,-795,0,1668806427,13009.88294009999,173.19211884000106,54481.43714592 2022-11-18,21:20:29.000,322,11094478,-795,0,1668806428,13009.90988534,173.1357257999989,54481.7445792 2022-11-18,21:20:30.000,322,11094550,-795,0,1668806429,13009.889676409999,173.0863818900034,54481.77951480001 2022-11-18,21:20:31.000,322,11094481,-795,0,1668806430,13009.855994859994,173.1216275400002,54481.77252768 2022-11-18,21:20:32.000,322,11094497,-795,0,1668806431,13009.748213899999,173.11457841000083,54481.50003 2022-11-18,21:20:33.000,322,11094504,-795,0,1668806432,13009.754950209994,173.00884146000317,54481.28342928 2022-11-18,21:20:34.000,322,11094489,-795,0,1668806433,13009.775159139994,172.94539929000166,54481.45810728 2022-11-18,21:20:35.000,322,11094546,-795,0,1668806434,13009.90988534,172.7550727800044,54481.48605576 2022-11-18,21:20:36.000,322,11094483,-795,0,1668806435,13009.721268659989,172.58589365999796,54481.44413304001 2022-11-18,21:20:37.000,322,11094584,-795,0,1668806436,13009.438343640002,172.61409018000268,54481.24150656 2022-11-18,21:20:38.000,322,11094579,-795,0,1668806437,13009.276672200001,172.76212191000377,54481.33932624 2022-11-18,21:20:39.000,322,11094481,-795,0,1668806438,13009.276672200001,172.85376060000272,54481.472081520005 2022-11-18,21:20:40.000,322,11094452,-795,0,1668806439,13009.222781719996,172.839662340004,54481.48605576 2022-11-18,21:20:41.000,322,11094519,-795,0,1668806440,13009.229518029992,172.81146581999928,54481.38823608 2022-11-18,21:20:42.000,322,11094495,-795,0,1668806441,13009.162154929996,172.76917104000313,54481.353300480005 2022-11-18,21:20:43.000,322,11094479,-755,0,1668806442,13009.081319209996,172.71277800000098,54481.19958384001 2022-11-18,21:20:44.000,322,11094481,-795,0,1668806443,13009.000483489996,172.67048322000483,54481.19259672 2022-11-18,21:20:45.000,322,11094532,-795,0,1668806444,13009.04763765999,172.61409018000268,54481.31836488 2022-11-18,21:20:46.000,322,11094435,-795,0,1668806445,13009.02742872999,172.5435988800018,54481.31836488 2022-11-18,21:20:47.000,322,11094519,-795,0,1668806446,13008.98701086999,172.53654975000245,54481.28342928 2022-11-18,21:20:48.000,322,11094438,-795,0,1668806447,13008.89270253,172.45196019000286,54481.14368688 2022-11-18,21:20:49.000,322,11094478,-795,0,1668806448,13008.89270253,172.43786193000415,54481.15766112001 2022-11-18,21:20:50.000,322,11094477,-795,0,1668806449,13008.86575728999,172.40261628000007,54481.22753232001 2022-11-18,21:20:51.000,322,11094515,-795,0,1668806450,13008.84554835999,172.36737063000328,54481.20657096001 2022-11-18,21:20:52.000,322,11094478,-795,0,1668806451,13008.78492156999,172.3321249799992,54481.17862248001 2022-11-18,21:20:53.000,322,11094492,-795,0,1668806452,13008.717558469994,172.26163367999834,54481.1157384 2022-11-18,21:20:54.000,322,11094517,-795,0,1668806453,13008.74450370999,172.26163367999834,54481.09477704 2022-11-18,21:20:55.000,322,11094500,-795,0,1668806454,13008.818603119995,172.24753541999962,54481.19958384001 2022-11-18,21:20:56.000,322,11094506,-795,0,1668806455,13008.757976329995,172.21228977000283,54481.185609600005 2022-11-18,21:20:57.000,322,11094477,-795,0,1668806456,13008.717558469994,172.1840932499981,54481.07381568 2022-11-18,21:20:58.000,322,11094511,-795,0,1668806457,13008.650195369999,172.16294586000004,54480.89215056001 2022-11-18,21:20:59.000,322,11094482,-795,0,1668806458,13008.670404299999,172.14179847000196,54480.969008880005 2022-11-18,21:21:00.000,322,11094469,-795,0,1668806459,13008.656931679994,172.17704411999875,54481.09477704 2022-11-18,21:21:01.000,322,11094511,-795,0,1668806460,13008.71082216,172.19114238000475,54481.03888008001 2022-11-18,21:21:02.000,322,11094549,-795,0,1668806461,13008.64345905999,172.1347493400026,54480.969008880005 2022-11-18,21:21:03.000,322,11094521,-795,0,1668806462,13008.64345905999,172.21933890000219,54480.80830512 2022-11-18,21:21:04.000,322,11094459,-795,0,1668806463,13008.677140609994,172.1699949899994,54480.969008880005 2022-11-18,21:21:05.000,322,11094520,-795,0,1668806464,13008.64345905999,172.1347493400026,54480.899137680004 2022-11-18,21:21:06.000,322,11094598,-795,0,1668806465,13008.656931679994,172.16294586000004,54480.9061248 2022-11-18,21:21:07.000,322,11094508,-795,0,1668806466,13008.60304119999,172.14179847000196,54480.752408160006 2022-11-18,21:21:08.000,322,11094511,-795,0,1668806467,13008.609777509999,172.15589673000068,54480.801318000005 2022-11-18,21:21:09.000,322,11094527,-795,0,1668806468,13008.697349539994,172.12065108000388,54480.91311192001 2022-11-18,21:21:10.000,322,11094558,-795,0,1668806469,13008.76471263999,172.1699949899994,54481.05984144001 2022-11-18,21:21:11.000,322,11094512,-795,0,1668806470,13008.757976329995,172.0854054299998,54480.969008880005 2022-11-18,21:21:12.000,322,11094539,-795,0,1668806471,13008.737767399994,172.16294586000004,54481.01093160001 2022-11-18,21:21:13.000,322,11094475,-795,0,1668806472,13008.717558469994,172.21933890000219,54480.850227840005 2022-11-18,21:21:14.000,322,11094511,-795,0,1668806473,13008.677140609994,172.14884760000132,54480.8362536 2022-11-18,21:21:15.000,322,11094559,-795,0,1668806474,13008.73103109,172.20524064000347,54480.969008880005 2022-11-18,21:21:16.000,322,11094545,-795,0,1668806475,13008.650195369999,172.21228977000283,54480.9061248 2022-11-18,21:21:17.000,322,11094490,-795,0,1668806476,13008.629986439999,172.21228977000283,54480.78734376 2022-11-18,21:21:18.000,322,11094501,-795,0,1668806477,13008.66366798999,172.24048629000026,54480.9061248 2022-11-18,21:21:19.000,322,11094427,-795,0,1668806478,13008.68387691999,172.27573194000433,54480.969008880005 2022-11-18,21:21:20.000,322,11094510,-795,0,1668806479,13008.72429477999,172.22638803000154,54480.801318000005 2022-11-18,21:21:21.000,322,11094503,-795,0,1668806480,13008.72429477999,172.32507584999985,54480.80830512 2022-11-18,21:21:22.000,322,11094488,-795,0,1668806481,13008.697349539994,172.2827810700037,54480.801318000005 2022-11-18,21:21:23.000,322,11094464,-795,0,1668806482,13008.582832269989,172.3180267200005,54480.633627120005 2022-11-18,21:21:24.000,322,11094485,-795,0,1668806483,13008.609777509999,172.32507584999985,54480.68952408 2022-11-18,21:21:25.000,322,11094461,-795,0,1668806484,13008.757976329995,172.30392846000177,54480.82926648 2022-11-18,21:21:26.000,322,11094488,-795,0,1668806485,13008.737767399994,172.3180267200005,54480.85721496 2022-11-18,21:21:27.000,322,11094461,-795,0,1668806486,13008.737767399994,172.37441976000264,54480.81529224 2022-11-18,21:21:28.000,322,11094498,-795,0,1668806487,13008.64345905999,172.3321249799992,54480.59869152 2022-11-18,21:21:29.000,322,11094533,-795,0,1668806488,13008.69061323,172.381468890002,54480.66856272 2022-11-18,21:21:30.000,322,11094534,-795,0,1668806489,13008.76471263999,172.3321249799992,54480.75939528 2022-11-18,21:21:31.000,322,11094574,-795,0,1668806490,13008.818603119995,172.34622323999793,54480.81529224 2022-11-18,21:21:32.000,322,11094389,-795,0,1668806491,13008.83207574,172.32507584999985,54480.74542104001 2022-11-18,21:21:33.000,322,11094456,-795,0,1668806492,13008.778185259995,172.28983020000305,54480.682536960005 2022-11-18,21:21:34.000,322,11094462,-795,0,1668806493,13008.757976329995,172.2968793300024,54480.65458848001 2022-11-18,21:21:35.000,322,11094543,-795,0,1668806494,13008.919647769995,172.26163367999834,54480.80830512 2022-11-18,21:21:36.000,322,11094511,-795,0,1668806495,13008.90617514999,172.24048629000026,54480.82227936001 2022-11-18,21:21:37.000,322,11094500,-795,0,1668806496,13008.92638407999,172.1981915100041,54480.71747256 2022-11-18,21:21:38.000,322,11094477,-795,0,1668806497,13008.89270253,172.15589673000068,54480.64061424 2022-11-18,21:21:39.000,322,11094476,-795,0,1668806498,13008.879229909995,172.12065108000388,54480.66856272 2022-11-18,21:21:40.000,322,11094519,-795,0,1668806499,13008.960065629995,172.0854054299998,54480.72445968001 2022-11-18,21:21:41.000,322,11094508,-795,0,1668806500,13008.919647769995,172.05720891000237,54480.78035664 2022-11-18,21:21:42.000,322,11094503,-795,0,1668806501,13008.92638407999,172.02901238999766,54480.72445968001 2022-11-18,21:21:43.000,322,11094505,-795,0,1668806502,13008.859020979995,172.07835630000045,54480.69651120001 2022-11-18,21:21:44.000,322,11094426,-795,0,1668806503,13008.899438839995,172.050159780003,54480.62664000001 2022-11-18,21:21:45.000,322,11094488,-795,0,1668806504,13008.89270253,171.99376674000086,54480.53580744001 2022-11-18,21:21:46.000,322,11094493,-795,0,1668806505,13008.96680193999,172.01491412999894,54480.71747256 2022-11-18,21:21:47.000,322,11094496,-795,0,1668806506,13009.02742872999,172.00081587000022,54480.60567864001 2022-11-18,21:21:48.000,322,11094518,-795,0,1668806507,13008.89270253,172.050159780003,54480.41003928001 2022-11-18,21:21:49.000,322,11094578,-795,0,1668806508,13008.97353825,172.050159780003,54480.49388472 2022-11-18,21:21:50.000,322,11094481,-795,0,1668806509,13009.162154929996,172.11360195000452,54480.62664000001 2022-11-18,21:21:51.000,322,11094510,-795,0,1668806510,13009.256463270001,172.15589673000068,54480.59869152 2022-11-18,21:21:52.000,322,11094441,-795,0,1668806511,13009.263199579997,172.11360195000452,54480.5218332 2022-11-18,21:21:53.000,322,11094488,-795,0,1668806512,13009.222781719996,172.0713071700011,54480.25632264 2022-11-18,21:21:54.000,322,11094490,-795,0,1668806513,13009.216045410001,172.12770021000324,54480.3122196 2022-11-18,21:21:55.000,322,11094531,-795,0,1668806514,13009.209309099992,172.28983020000305,54480.38907792001 2022-11-18,21:21:56.000,322,11094516,-795,0,1668806515,13009.249726959992,172.37441976000264,54480.45894912001 2022-11-18,21:21:57.000,322,11094422,-795,0,1668806516,13009.357507920002,172.45900932000222,54480.43798776001 2022-11-18,21:21:58.000,322,11094450,-795,0,1668806517,13009.418134710002,172.43786193000415,54480.49388472 2022-11-18,21:21:59.000,322,11094472,-795,0,1668806518,13009.539388290003,172.46605845000158,54480.65458848001 2022-11-18,21:22:00.000,322,11094462,-795,0,1668806519,13009.438343640002,172.55769714000053,54480.277284 2022-11-18,21:22:01.000,322,11094503,-795,0,1668806520,13009.492234119993,172.5929427900046,54480.45894912001 2022-11-18,21:22:02.000,322,11094513,-795,0,1668806521,13009.579806149988,172.69867974000226,54480.57074304 2022-11-18,21:22:03.000,322,11094579,-795,0,1668806522,13009.633696629993,172.76212191000377,54480.47991048 2022-11-18,21:22:04.000,322,11094493,-795,0,1668806523,13009.694323419993,172.7268762599997,54480.53580744001 2022-11-18,21:22:05.000,322,11094552,-795,0,1668806524,13009.741477589989,172.8749079900008,54480.584717280006 2022-11-18,21:22:06.000,322,11094535,-795,0,1668806525,13009.808840689999,172.8890062499995,54480.563755920004 2022-11-18,21:22:07.000,322,11094567,-795,0,1668806526,13009.815576999994,172.89605537999887,54480.52882032001 2022-11-18,21:22:08.000,322,11094555,-795,0,1668806527,13009.876203789994,173.01589059000253,54480.68952408 2022-11-18,21:22:09.000,322,11094525,-795,0,1668806528,13009.815576999994,173.0863818900034,54480.563755920004 2022-11-18,21:22:10.000,322,11094459,-795,0,1668806529,13009.84252223999,173.12867666999955,54480.5218332 2022-11-18,21:22:11.000,322,11094445,-795,0,1668806530,13009.93009427,173.20621709999978,54480.66856272 2022-11-18,21:22:12.000,322,11094493,-795,0,1668806531,13009.90988534,173.21326622999914,54480.64061424 2022-11-18,21:22:13.000,322,11094459,-795,0,1668806532,13009.869467479999,173.22736448999785,54480.64061424 2022-11-18,21:22:14.000,322,11094493,-795,0,1668806533,13009.93009427,173.2485118800032,54480.61266576 2022-11-18,21:22:15.000,322,11094498,-795,0,1668806534,13009.977248439995,173.27670840000064,54480.77336952001 2022-11-18,21:22:16.000,322,11094510,-795,0,1668806535,13009.90314902999,173.29080665999936,54480.65458848001 2022-11-18,21:22:17.000,322,11094467,-795,0,1668806536,13009.93009427,173.31195405000472,54480.78734376 2022-11-18,21:22:18.000,322,11094485,-795,0,1668806537,13009.849258549999,173.32605231000343,54480.78035664 2022-11-18,21:22:19.000,322,11094505,-795,0,1668806538,13009.869467479999,173.29080665999936,54480.66856272 2022-11-18,21:22:20.000,322,11094470,-795,0,1668806539,13009.876203789994,173.3331014400028,54480.65458848001 2022-11-18,21:22:21.000,322,11094479,-795,0,1668806540,13009.88294009999,173.29080665999936,54480.88516344 2022-11-18,21:22:22.000,322,11094470,-795,0,1668806541,13009.855994859994,173.28375753,54480.85721496 2022-11-18,21:22:23.000,322,11094489,-795,0,1668806542,13009.869467479999,173.27670840000064,54480.77336952001 2022-11-18,21:22:24.000,322,11094498,-795,0,1668806543,13009.889676409999,173.27670840000064,54480.84324072001 2022-11-18,21:22:25.000,322,11094467,-795,0,1668806544,13009.84252223999,173.31195405000472,54480.850227840005 2022-11-18,21:22:26.000,322,11094548,-795,0,1668806545,13009.855994859994,173.26965927000128,54480.88516344 2022-11-18,21:22:27.000,322,11094502,-795,0,1668806546,13009.741477589989,173.28375753,54480.801318000005 2022-11-18,21:22:28.000,322,11094473,-795,0,1668806547,13009.781895449989,173.29785578999872,54480.82926648 2022-11-18,21:22:29.000,322,11094501,-795,0,1668806548,13009.82231330999,173.28375753,54480.98298312 2022-11-18,21:22:30.000,322,11094407,-795,0,1668806549,13009.84252223999,173.25556101000257,54481.02490584 2022-11-18,21:22:31.000,322,11094488,-795,0,1668806550,13009.916621649994,173.31900318000407,54481.17862248001 2022-11-18,21:22:32.000,322,11094478,-795,0,1668806551,13009.90988534,173.30490491999808,54481.12971264001 2022-11-18,21:22:33.000,322,11094475,-795,0,1668806552,13009.829049619999,173.29080665999936,54481.00394448 2022-11-18,21:22:34.000,322,11094454,-795,0,1668806553,13009.795368069994,173.26965927000128,54481.01093160001 2022-11-18,21:22:35.000,322,11094516,-795,0,1668806554,13009.761686519989,173.26965927000128,54481.05285432 2022-11-18,21:22:36.000,322,11094492,-795,0,1668806555,13009.808840689999,173.24146275000385,54481.12272552 2022-11-18,21:22:37.000,322,11094536,-795,0,1668806556,13009.808840689999,173.22736448999785,54481.10875128001 2022-11-18,21:22:38.000,322,11094501,-795,0,1668806557,13009.802104379989,173.19916797000042,54481.185609600005 2022-11-18,21:22:39.000,322,11094521,-795,0,1668806558,13009.808840689999,173.20621709999978,54481.255480800006 2022-11-18,21:22:40.000,322,11094494,-795,0,1668806559,13009.707796039998,173.20621709999978,54481.14368688 2022-11-18,21:22:41.000,322,11094601,-795,0,1668806560,13009.680850799989,173.17097145000298,54481.234519440004 2022-11-18,21:22:42.000,322,11094493,-795,0,1668806561,13009.653905559993,173.1498240600049,54481.2904164 2022-11-18,21:22:43.000,322,11094521,-795,0,1668806562,13009.606751389998,173.07933276000404,54481.136699760005 2022-11-18,21:22:44.000,322,11094558,-795,0,1668806563,13009.532651979993,173.02998885000125,54481.05285432 2022-11-18,21:22:45.000,322,11094499,-795,0,1668806564,13009.573069839993,173.04408710999996,54481.150674 2022-11-18,21:22:46.000,322,11094496,-795,0,1668806565,13009.539388290003,173.0017923300038,54481.17163536 2022-11-18,21:22:47.000,322,11094475,-795,0,1668806566,13009.512443049993,173.02998885000125,54481.16464824 2022-11-18,21:22:48.000,322,11094494,-795,0,1668806567,13009.431607329992,172.95244842000102,54481.07381568 2022-11-18,21:22:49.000,322,11094491,-795,0,1668806568,13009.424871019997,172.95949755000038,54481.01093160001 2022-11-18,21:22:50.000,322,11094510,-795,0,1668806569,13009.411398399992,172.91720277000422,54481.08080280001 2022-11-18,21:22:51.000,322,11094561,-795,0,1668806570,13009.424871019997,172.86785886000143,54481.12971264001 2022-11-18,21:22:52.000,322,11094531,-795,0,1668806571,13009.438343640002,172.81851494999864,54481.12971264001 2022-11-18,21:22:53.000,322,11094494,-795,0,1668806572,13009.350771609992,172.79736756000057,54481.00394448 2022-11-18,21:22:54.000,322,11094488,-795,0,1668806573,13009.276672200001,172.78326930000185,54480.99695736 2022-11-18,21:22:55.000,322,11094401,-795,0,1668806574,13009.391189469992,172.74097451999842,54481.14368688 2022-11-18,21:22:56.000,322,11094502,-795,0,1668806575,13009.330562679992,172.70572887000162,54481.066828560004 2022-11-18,21:22:57.000,322,11094485,-795,0,1668806576,13009.337298990002,172.67753235000418,54481.03888008001 2022-11-18,21:22:58.000,322,11094532,-795,0,1668806577,13009.263199579997,172.67048322000483,54480.96202176001 2022-11-18,21:22:59.000,322,11094529,-795,0,1668806578,13009.249726959992,172.67753235000418,54480.93407328 2022-11-18,21:23:00.000,322,11094535,-795,0,1668806579,13009.263199579997,172.6916306100029,54481.12272552 2022-11-18,21:23:01.000,322,11094521,-795,0,1668806580,13009.303617439997,172.59999192000396,54480.92708616 2022-11-18,21:23:02.000,322,11094527,-795,0,1668806581,13009.222781719996,172.6281884400014,54481.05984144001 2022-11-18,21:23:03.000,322,11094499,-795,0,1668806582,13009.236254340001,172.63523757000075,54481.14368688 2022-11-18,21:23:04.000,322,11094447,-795,0,1668806583,13009.276672200001,172.49425496999902,54481.2205452 2022-11-18,21:23:05.000,322,11094453,-795,0,1668806584,13009.263199579997,172.49425496999902,54480.94106040001 2022-11-18,21:23:06.000,322,11094518,-795,0,1668806585,13009.283408509997,172.46605845000158,54481.087789920006 2022-11-18,21:23:07.000,322,11094502,-795,0,1668806586,13009.216045410001,172.4801567100003,54480.96202176001 2022-11-18,21:23:08.000,322,11094413,-795,0,1668806587,13009.148682309991,172.35327237000456,54480.94804752 2022-11-18,21:23:09.000,322,11094499,-795,0,1668806588,13009.242990649996,172.34622323999793,54481.14368688 2022-11-18,21:23:10.000,322,11094512,-795,0,1668806589,13009.242990649996,172.2827810700037,54481.1157384 2022-11-18,21:23:11.000,322,11094467,-795,0,1668806590,13009.216045410001,172.24753541999962,54481.066828560004 2022-11-18,21:23:12.000,322,11094558,-795,0,1668806591,13009.269935889992,172.24048629000026,54481.12272552 2022-11-18,21:23:13.000,322,11094498,-795,0,1668806592,13009.202572789996,172.17704411999875,54481.02490584 2022-11-18,21:23:14.000,322,11094455,-795,0,1668806593,13009.195836480001,172.12065108000388,54481.10176416 2022-11-18,21:23:15.000,322,11094498,-795,0,1668806594,13009.256463270001,172.04311065000365,54481.14368688 2022-11-18,21:23:16.000,322,11094506,-795,0,1668806595,13009.216045410001,172.00786499999958,54481.185609600005 2022-11-18,21:23:17.000,322,11094512,-795,0,1668806596,13009.162154929996,171.96557022000343,54480.94106040001 2022-11-18,21:23:18.000,322,11094520,-795,0,1668806597,13009.202572789996,171.89507892000256,54481.05984144001 2022-11-18,21:23:19.000,322,11094520,-795,0,1668806598,13009.236254340001,171.8245876200017,54481.185609600005 2022-11-18,21:23:20.000,322,11094479,-795,0,1668806599,13009.303617439997,171.7399980600021,54481.09477704 2022-11-18,21:23:21.000,322,11094475,-795,0,1668806600,13009.269935889992,171.66950676000124,54481.066828560004 2022-11-18,21:23:22.000,322,11094568,-795,0,1668806601,13009.216045410001,171.63426111000445,54481.03189296001 2022-11-18,21:23:23.000,322,11094580,-795,0,1668806602,13009.168891239991,171.55672068000422,54480.920099040006 2022-11-18,21:23:24.000,322,11094538,-795,0,1668806603,13009.148682309991,171.4932785100027,54480.969008880005 2022-11-18,21:23:25.000,322,11094553,-795,0,1668806604,13009.141945999996,171.40868895000312,54480.92708616 2022-11-18,21:23:26.000,322,11094517,-795,0,1668806605,13009.222781719996,171.27475548000075,54480.99695736 2022-11-18,21:23:27.000,322,11094435,-795,0,1668806606,13009.162154929996,171.2183624399986,54480.94804752 2022-11-18,21:23:28.000,322,11094455,-795,0,1668806607,13009.182363859996,171.13377287999901,54480.98997024001 2022-11-18,21:23:29.000,322,11094478,-795,0,1668806608,13009.05437397,171.10557636000158,54480.79433088001 2022-11-18,21:23:30.000,322,11094456,-795,0,1668806609,13009.09479183,171.00688854000327,54480.91311192001 2022-11-18,21:23:31.000,322,11094499,-795,0,1668806610,13009.101528139996,170.9222989800037,54480.975996 2022-11-18,21:23:32.000,322,11094536,-795,0,1668806611,13009.09479183,170.88000420000026,54480.850227840005 2022-11-18,21:23:33.000,322,11094483,-795,0,1668806612,13009.02742872999,170.8095128999994,54480.82227936001 2022-11-18,21:23:34.000,322,11094505,-795,0,1668806613,13009.02742872999,170.70377595000173,54480.82926648 2022-11-18,21:23:35.000,322,11094510,-795,0,1668806614,13009.040901349996,170.6614811699983,54480.78734376 2022-11-18,21:23:36.000,322,11094553,-795,0,1668806615,13009.00721979999,170.56984247999935,54480.70349832001 2022-11-18,21:23:37.000,322,11094515,-795,0,1668806616,13009.09479183,170.50640030999784,54480.8362536 2022-11-18,21:23:38.000,322,11094528,-795,0,1668806617,13009.03416504,170.4641055300017,54480.8362536 2022-11-18,21:23:39.000,322,11094479,-795,0,1668806618,13008.94659300999,170.38656510000146,54480.66856272 2022-11-18,21:23:40.000,322,11094507,-795,0,1668806619,13008.960065629995,170.36541771000338,54480.81529224 2022-11-18,21:23:41.000,322,11094522,-795,0,1668806620,13008.95332932,170.29492641000252,54480.87118920001 2022-11-18,21:23:42.000,322,11094529,-795,0,1668806621,13008.980274559995,170.231484240001,54480.82926648 2022-11-18,21:23:43.000,322,11094502,-795,0,1668806622,13008.960065629995,170.231484240001,54480.85721496 2022-11-18,21:23:44.000,322,11094489,-795,0,1668806623,13008.86575728999,170.11164903000463,54480.73843392 2022-11-18,21:23:45.000,322,11094539,-795,0,1668806624,13008.83207574,170.09755076999863,54480.71747256 2022-11-18,21:23:46.000,322,11094376,-795,0,1668806625,13008.838812049995,170.09755076999863,54480.77336952001 2022-11-18,21:23:47.000,322,11094512,-795,0,1668806626,13008.84554835999,170.0693542500012,54480.82227936001 2022-11-18,21:23:48.000,322,11094505,-795,0,1668806627,13008.80513049999,170.06230512000184,54480.73843392 2022-11-18,21:23:49.000,322,11094545,-795,0,1668806628,13008.798394189995,170.04115773000376,54480.75939528 2022-11-18,21:23:50.000,322,11094535,-795,0,1668806629,13008.778185259995,170.0059120799997,54480.71048544 2022-11-18,21:23:51.000,322,11094562,-795,0,1668806630,13008.818603119995,170.02705946999777,54480.8362536 2022-11-18,21:23:52.000,322,11094537,-795,0,1668806631,13008.798394189995,170.02705946999777,54480.731446800004 2022-11-18,21:23:53.000,322,11094512,-795,0,1668806632,13008.85228467,170.06230512000184,54480.71747256 2022-11-18,21:23:54.000,322,11094491,-795,0,1668806633,13008.89270253,170.08345250999992,54480.87118920001 2022-11-18,21:23:55.000,322,11094526,-795,0,1668806634,13008.8724936,170.11164903000463,54480.682536960005 2022-11-18,21:23:56.000,322,11094507,-795,0,1668806635,13008.83207574,170.118698160004,54480.6615756 2022-11-18,21:23:57.000,322,11094545,-795,0,1668806636,13008.97353825,170.09050163999927,54480.82227936001 2022-11-18,21:23:58.000,322,11094547,-795,0,1668806637,13008.980274559995,170.14689468000142,54480.95503464 2022-11-18,21:23:59.000,322,11094489,-795,0,1668806638,13008.96680193999,170.18214032999822,54480.86420208001 2022-11-18,21:24:00.000,322,11094452,-795,0,1668806639,13008.939856699995,170.22443511000165,54480.75939528 2022-11-18,21:24:01.000,322,11094532,-795,0,1668806640,13009.00721979999,170.17509119999886,54480.69651120001 2022-11-18,21:24:02.000,322,11094518,-795,0,1668806641,13008.95332932,170.23853337000037,54480.96202176001 2022-11-18,21:24:03.000,322,11094530,-795,0,1668806642,13008.97353825,170.28787728000316,54480.88516344 2022-11-18,21:24:04.000,322,11094453,-795,0,1668806643,13008.899438839995,170.30197554000188,54480.48689760001 2022-11-18,21:24:05.000,322,11094552,-795,0,1668806644,13009.05437397,170.38656510000146,54480.81529224 2022-11-18,21:24:06.000,322,11094544,-795,0,1668806645,13009.00721979999,170.3795159700021,54480.78734376 2022-11-18,21:24:07.000,322,11094503,-795,0,1668806646,13009.040901349996,170.4147616199989,54480.71048544 2022-11-18,21:24:08.000,322,11094409,-795,0,1668806647,13008.97353825,170.51344944000448,54480.584717280006 2022-11-18,21:24:09.000,322,11094452,-795,0,1668806648,13008.980274559995,170.54869509000127,54480.67554984001 2022-11-18,21:24:10.000,322,11094390,-795,0,1668806649,13008.939856699995,170.6262355200015,54480.50785896001 2022-11-18,21:24:11.000,322,11094452,-795,0,1668806650,13009.020692419996,170.65443203999894,54480.54279456 2022-11-18,21:24:12.000,322,11094516,-795,0,1668806651,13009.061110279996,170.7249233399998,54480.67554984001 2022-11-18,21:24:13.000,322,11094461,-795,0,1668806652,13009.141945999996,170.7742672500026,54480.66856272 2022-11-18,21:24:14.000,322,11094492,-795,0,1668806653,13009.081319209996,170.84475855000346,54480.69651120001 2022-11-18,21:24:15.000,322,11094537,-795,0,1668806654,13009.141945999996,170.88000420000026,54480.62664000001 2022-11-18,21:24:16.000,322,11094443,-795,0,1668806655,13009.162154929996,170.9082007199977,54480.68952408 2022-11-18,21:24:17.000,322,11094550,-795,0,1668806656,13009.168891239991,170.97869201999856,54480.633627120005 2022-11-18,21:24:18.000,322,11094485,-795,0,1668806657,13009.155418620001,171.00688854000327,54480.64061424 2022-11-18,21:24:19.000,322,11094545,-795,0,1668806658,13009.148682309991,171.0844289700035,54480.584717280006 2022-11-18,21:24:20.000,322,11094528,-795,0,1668806659,13009.148682309991,171.04213419000007,54480.53580744001 2022-11-18,21:24:21.000,322,11094522,-795,0,1668806660,13009.236254340001,171.13377287999901,54480.6615756 2022-11-18,21:24:22.000,322,11094522,-795,0,1668806661,13009.263199579997,171.13377287999901,54480.61965288 2022-11-18,21:24:23.000,322,11094493,-795,0,1668806662,13009.263199579997,171.16196940000373,54480.451962 2022-11-18,21:24:24.000,322,11094519,-795,0,1668806663,13009.303617439997,171.17606766000245,54480.72445968001 2022-11-18,21:24:25.000,322,11094484,-795,0,1668806664,13009.310353749992,171.19721505000052,54480.62664000001 2022-11-18,21:24:26.000,322,11094457,-795,0,1668806665,13009.310353749992,171.21131330999924,54480.61266576 2022-11-18,21:24:27.000,322,11094525,-795,0,1668806666,13009.263199579997,171.19016592000116,54480.47292336 2022-11-18,21:24:28.000,322,11094476,-795,0,1668806667,13009.303617439997,171.22541156999796,54480.50785896001 2022-11-18,21:24:29.000,322,11094541,-795,0,1668806668,13009.438343640002,171.2183624399986,54480.65458848001 2022-11-18,21:24:30.000,322,11094561,-795,0,1668806669,13009.431607329992,171.20426417999988,54480.65458848001 2022-11-18,21:24:31.000,322,11094483,-795,0,1668806670,13009.492234119993,171.25360809000267,54480.64760136 2022-11-18,21:24:32.000,322,11094512,-795,0,1668806671,13009.451816259992,171.21131330999924,54480.61965288 2022-11-18,21:24:33.000,322,11094510,-795,0,1668806672,13009.411398399992,171.21131330999924,54480.42401352 2022-11-18,21:24:34.000,322,11094526,-795,0,1668806673,13009.431607329992,171.2183624399986,54480.5218332 2022-11-18,21:24:35.000,322,11094534,-795,0,1668806674,13009.465288879997,171.22541156999796,54480.57773016001 2022-11-18,21:24:36.000,322,11094493,-795,0,1668806675,13009.418134710002,171.21131330999924,54480.5917044 2022-11-18,21:24:37.000,322,11094522,-795,0,1668806676,13009.323826369997,171.2465589600033,54480.465936240005 2022-11-18,21:24:38.000,322,11094574,-795,0,1668806677,13009.451816259992,171.1831167900018,54480.514846080005 2022-11-18,21:24:39.000,322,11094561,-795,0,1668806678,13009.438343640002,171.20426417999988,54480.54279456 2022-11-18,21:24:40.000,322,11094570,-795,0,1668806679,13009.370980539992,171.1690185300031,54480.43798776001 2022-11-18,21:24:41.000,322,11094469,-795,0,1668806680,13009.370980539992,171.14082200999837,54480.52882032001 2022-11-18,21:24:42.000,322,11094567,-795,0,1668806681,13009.330562679992,171.12672374999966,54480.465936240005 2022-11-18,21:24:43.000,322,11094485,-795,0,1668806682,13009.269935889992,171.06328157999815,54480.298245360005 2022-11-18,21:24:44.000,322,11094493,-795,0,1668806683,13009.202572789996,170.98574114999792,54480.17247720001 2022-11-18,21:24:45.000,322,11094523,-795,0,1668806684,13009.323826369997,170.90115158999834,54480.16549008 2022-11-18,21:24:46.000,322,11094556,-795,0,1668806685,13009.445079949997,170.91524985000433,54480.28427112 2022-11-18,21:24:47.000,322,11094498,-795,0,1668806686,13009.377716850002,171.020986800002,54480.21439992 2022-11-18,21:24:48.000,322,11094540,-795,0,1668806687,13009.182363859996,171.00688854000327,54480.12356736001 2022-11-18,21:24:49.000,322,11094511,-795,0,1668806688,13009.182363859996,170.95049550000113,54480.18645144 2022-11-18,21:24:50.000,322,11094454,-795,0,1668806689,13009.121737069996,170.89410245999898,54480.23536128 2022-11-18,21:24:51.000,322,11094464,-795,0,1668806690,13009.101528139996,170.86590594000154,54480.179464320005 2022-11-18,21:24:52.000,322,11094510,-795,0,1668806691,13009.067846589991,170.79541464000067,54480.249335520006 2022-11-18,21:24:53.000,322,11094462,-795,0,1668806692,13009.00721979999,170.81656202999875,54480.10260600001 2022-11-18,21:24:54.000,322,11094532,-795,0,1668806693,13009.061110279996,170.6755794300043,54480.15850296 2022-11-18,21:24:55.000,322,11094461,-795,0,1668806694,13009.141945999996,170.63328465000086,54480.130554480005 2022-11-18,21:24:56.000,322,11094490,-795,0,1668806695,13009.067846589991,170.54164596000192,54480.1375416 2022-11-18,21:24:57.000,322,11094476,-795,0,1668806696,13009.108264449991,170.50640030999784,54480.09561888 2022-11-18,21:24:58.000,322,11094526,-795,0,1668806697,13009.04763765999,170.3795159700021,54479.94888936 2022-11-18,21:24:59.000,322,11094486,-795,0,1668806698,13009.040901349996,170.35131945000467,54479.87901816 2022-11-18,21:25:00.000,322,11094541,-795,0,1668806699,13009.061110279996,170.3160738000006,54480.15850296 2022-11-18,21:25:01.000,322,11094415,-795,0,1668806700,13009.0745829,170.2526316299991,54479.96985072 2022-11-18,21:25:02.000,322,11094494,-795,0,1668806701,13009.101528139996,170.1962385900042,54479.9977992 2022-11-18,21:25:03.000,322,11094496,-795,0,1668806702,13009.141945999996,170.1680420699995,54479.892992400004 2022-11-18,21:25:04.000,322,11094470,-795,0,1668806703,13009.202572789996,170.13984555000206,54479.90696664001 2022-11-18,21:25:05.000,322,11094478,-795,0,1668806704,13009.189100169991,170.07640338000056,54479.87901816 2022-11-18,21:25:06.000,322,11094493,-795,0,1668806705,13009.189100169991,170.11164903000463,54479.96985072 2022-11-18,21:25:07.000,322,11094519,-795,0,1668806706,13009.128473379991,170.02705946999777,54479.71831440001 2022-11-18,21:25:08.000,322,11094508,-795,0,1668806707,13009.155418620001,169.9847646900016,54479.71132728 2022-11-18,21:25:09.000,322,11094457,-795,0,1668806708,13009.290144819992,169.99886295000033,54479.90696664001 2022-11-18,21:25:10.000,322,11094531,-795,0,1668806709,13009.269935889992,170.01296120999905,54479.85805680001 2022-11-18,21:25:11.000,322,11094528,-795,0,1668806710,13009.370980539992,170.0200103399984,54479.88600528001 2022-11-18,21:25:12.000,322,11094442,-795,0,1668806711,13009.424871019997,170.0059120799997,54479.85106968 2022-11-18,21:25:13.000,322,11094482,-795,0,1668806712,13009.384453159997,169.99886295000033,54479.66940456001 2022-11-18,21:25:14.000,322,11094517,-795,0,1668806713,13009.391189469992,169.91427339000074,54479.50171368001 2022-11-18,21:25:15.000,322,11094492,-795,0,1668806714,13009.525915669998,169.96361730000353,54479.795172720005 2022-11-18,21:25:16.000,322,11094513,-795,0,1668806715,13009.552860909993,169.95656817000418,54479.76023712 2022-11-18,21:25:17.000,322,11094508,-795,0,1668806716,13009.546124599998,169.93542077999882,54479.66940456001 2022-11-18,21:25:18.000,322,11094556,-795,0,1668806717,13009.620224009988,169.94951904000482,54479.64145608 2022-11-18,21:25:19.000,322,11094515,-795,0,1668806718,13009.714532349994,169.9847646900016,54479.77421136 2022-11-18,21:25:20.000,322,11094536,-795,0,1668806719,13009.815576999994,169.94246990999818,54479.69735304001 2022-11-18,21:25:21.000,322,11094514,-795,0,1668806720,13009.82231330999,170.0059120799997,54479.66241744 2022-11-18,21:25:22.000,322,11094558,-795,0,1668806721,13009.869467479999,170.14689468000142,54479.60652048 2022-11-18,21:25:23.000,322,11094453,-795,0,1668806722,13009.93009427,170.22443511000165,54479.55062352001 2022-11-18,21:25:24.000,322,11094497,-795,0,1668806723,13009.9503032,170.38656510000146,54479.46677808 2022-11-18,21:25:25.000,322,11094470,-795,0,1668806724,13010.098502019995,170.52049857000384,54479.63446896 2022-11-18,21:25:26.000,322,11094548,-795,0,1668806725,13010.23322822,170.61918639000214,54479.63446896 2022-11-18,21:25:27.000,322,11094590,-795,0,1668806726,13010.26690976999,170.8095128999994,54479.5436364 2022-11-18,21:25:28.000,322,11094525,-795,0,1668806727,13010.300591319996,170.9082007199977,54479.222228880004 2022-11-18,21:25:29.000,322,11094475,-795,0,1668806728,13010.33427287,171.07737984000414,54479.38293264001 2022-11-18,21:25:30.000,322,11094458,-795,0,1668806729,13010.442053829996,171.19721505000052,54479.43184248001 2022-11-18,21:25:31.000,322,11094530,-795,0,1668806730,13010.529625859992,171.29590286999883,54479.410881120006 2022-11-18,21:25:32.000,322,11094446,-795,0,1668806731,13010.590252649992,171.479180250004,54479.3689584 2022-11-18,21:25:33.000,322,11094517,-795,0,1668806732,13010.630670509992,171.58491720000166,54479.33402280001 2022-11-18,21:25:34.000,322,11094523,-795,0,1668806733,13010.778869330003,171.6765558900006,54479.30607432 2022-11-18,21:25:35.000,322,11094492,-795,0,1668806734,13010.967486009999,171.79639110000426,54479.45280384001 2022-11-18,21:25:36.000,322,11094477,-795,0,1668806735,13011.088739589999,171.8598332699985,54479.46677808 2022-11-18,21:25:37.000,322,11094456,-795,0,1668806736,13011.156102689994,171.93737369999872,54479.48773944 2022-11-18,21:25:38.000,322,11094484,-795,0,1668806737,13011.196520549995,172.07835630000045,54479.20825464 2022-11-18,21:25:39.000,322,11094523,-795,0,1668806738,13011.41208247,172.14884760000132,54479.31306144001 2022-11-18,21:25:40.000,322,11094502,-795,0,1668806739,13011.567017599991,172.2334371600009,54479.49472656 2022-11-18,21:25:41.000,322,11094500,-795,0,1668806740,13011.674798560001,172.28983020000305,54479.55062352001 2022-11-18,21:25:42.000,322,11094526,-795,0,1668806741,13011.762370589997,172.3321249799992,54479.51568792 2022-11-18,21:25:43.000,322,11094494,-795,0,1668806742,13011.789315829992,172.38851802000136,54479.44581672 2022-11-18,21:25:44.000,322,11094445,-795,0,1668806743,13011.890360479993,172.4449110600035,54479.6135076 2022-11-18,21:25:45.000,322,11094495,-795,0,1668806744,13011.917305720002,172.5295006200031,54479.627481840005 2022-11-18,21:25:46.000,322,11094522,-795,0,1668806745,13011.930778339993,172.5929427900046,54479.65543032 2022-11-18,21:25:47.000,322,11094489,-795,0,1668806746,13011.897096790002,172.65638495999883,54479.557610640004 2022-11-18,21:25:48.000,322,11094451,-795,0,1668806747,13011.890360479993,172.67753235000418,54479.60652048 2022-11-18,21:25:49.000,322,11094498,-795,0,1668806748,13011.924042029998,172.65638495999883,54479.73228864 2022-11-18,21:25:50.000,322,11094484,-795,0,1668806749,13011.930778339993,172.71982713000034,54479.73927576001 2022-11-18,21:25:51.000,322,11094501,-795,0,1668806750,13011.883624169997,172.73392538999906,54479.96985072 2022-11-18,21:25:52.000,322,11094437,-795,0,1668806751,13011.802788449997,172.73392538999906,54479.76722424001 2022-11-18,21:25:53.000,322,11094494,-795,0,1668806752,13011.688271179992,172.71277800000098,54479.59953336001 2022-11-18,21:25:54.000,322,11094438,-795,0,1668806753,13011.519863429996,172.73392538999906,54479.43184248001 2022-11-18,21:25:55.000,322,11094498,-795,0,1668806754,13011.519863429996,172.73392538999906,54479.69735304001 2022-11-18,21:25:56.000,322,11094535,-795,0,1668806755,13011.47270926,172.79736756000057,54479.69735304001 2022-11-18,21:25:57.000,322,11094477,-795,0,1668806756,13011.45250033,172.81146581999928,54479.87901816 2022-11-18,21:25:58.000,322,11094458,-795,0,1668806757,13011.38513722999,172.86080973000207,54479.78818560001 2022-11-18,21:25:59.000,322,11094506,-795,0,1668806758,13011.35145568,172.91720277000422,54479.71831440001 2022-11-18,21:26:00.000,322,11094392,-795,0,1668806759,13011.378400919995,172.96654667999974,54479.81613408001 2022-11-18,21:26:01.000,322,11094500,-795,0,1668806760,13011.28409257999,173.05113623999932,54479.70434016 2022-11-18,21:26:02.000,322,11094497,-795,0,1668806761,13011.32451043999,173.0863818900034,54479.725301520004 2022-11-18,21:26:03.000,322,11094485,-795,0,1668806762,13011.28409257999,173.17802058000234,54479.56459776 2022-11-18,21:26:04.000,322,11094470,-795,0,1668806763,13011.257147339995,173.20621709999978,54479.50171368001 2022-11-18,21:26:05.000,322,11094493,-795,0,1668806764,13011.358191989995,173.31195405000472,54479.725301520004 2022-11-18,21:26:06.000,322,11094484,-795,0,1668806765,13011.317774129995,173.3683470899996,54479.676391680005 2022-11-18,21:26:07.000,322,11094532,-795,0,1668806766,13011.378400919995,173.4317892600011,54479.71831440001 2022-11-18,21:26:08.000,322,11094425,-795,0,1668806767,13011.28409257999,173.4317892600011,54479.49472656 2022-11-18,21:26:09.000,322,11094400,-795,0,1668806768,13011.378400919995,173.5304770799994,54479.48773944 2022-11-18,21:26:10.000,322,11094488,-795,0,1668806769,13011.418818779995,173.54457533999812,54479.4388296 2022-11-18,21:26:11.000,322,11094489,-795,0,1668806770,13011.439027709996,173.57277186000283,54479.48075232001 2022-11-18,21:26:12.000,322,11094519,-795,0,1668806771,13011.4322914,173.5798209900022,54479.48773944 2022-11-18,21:26:13.000,322,11094459,-795,0,1668806772,13011.37166461,173.5939192500009,54479.42485536 2022-11-18,21:26:14.000,322,11094521,-795,0,1668806773,13011.418818779995,173.58687012000155,54479.40389400001 2022-11-18,21:26:15.000,322,11094547,-795,0,1668806774,13011.47270926,173.58687012000155,54479.508700800005 2022-11-18,21:26:16.000,322,11094446,-795,0,1668806775,13011.46597294999,173.5939192500009,54479.44581672 2022-11-18,21:26:17.000,322,11094520,-795,0,1668806776,13011.45250033,173.60096838000027,54479.35498416001 2022-11-18,21:26:18.000,322,11094498,-795,0,1668806777,13011.40534615999,173.65031229000306,54479.292100080005 2022-11-18,21:26:19.000,322,11094518,-715,0,1668806778,13011.40534615999,173.62211576999835,54479.23620312001 2022-11-18,21:26:20.000,322,11094465,-795,0,1668806779,13011.439027709996,173.67145968000113,54479.42485536 2022-11-18,21:26:21.000,322,11094545,-795,0,1668806780,13011.44576401999,173.70670532999793,54479.4388296 2022-11-18,21:26:22.000,322,11094455,-795,0,1668806781,13011.418818779995,173.75604924000072,54479.40389400001 2022-11-18,21:26:23.000,322,11094519,-795,0,1668806782,13011.40534615999,173.75604924000072,54479.34799704 2022-11-18,21:26:24.000,322,11094484,-795,0,1668806783,13011.39187354,173.76309837000008,54479.39690688 2022-11-18,21:26:25.000,322,11094491,-795,0,1668806784,13011.358191989995,173.78424575999816,54479.35498416001 2022-11-18,21:26:26.000,322,11094424,-795,0,1668806785,13011.257147339995,173.8406388000003,54479.26415160001 2022-11-18,21:26:27.000,322,11094516,-795,0,1668806786,13011.24367471999,173.8406388000003,54479.222228880004 2022-11-18,21:26:28.000,322,11094490,-795,0,1668806787,13011.196520549995,173.8406388000003,54479.25716448 2022-11-18,21:26:29.000,322,11094539,-795,0,1668806788,13011.236938409995,173.83358967000095,54479.26415160001 2022-11-18,21:26:30.000,322,11094532,-795,0,1668806789,13011.32451043999,173.78424575999816,54479.341009920005 2022-11-18,21:26:31.000,322,11094484,-795,0,1668806790,13011.28409257999,173.78424575999816,54479.341009920005 2022-11-18,21:26:32.000,322,11094472,-795,0,1668806791,13011.25041103,173.7912948900048,54479.25716448 2022-11-18,21:26:33.000,322,11094482,-795,0,1668806792,13011.14936638,173.8053931500035,54479.15235768 2022-11-18,21:26:34.000,322,11094470,-795,0,1668806793,13011.14936638,173.85473705999902,54479.124409200005 2022-11-18,21:26:35.000,322,11094463,-795,0,1668806794,13011.135893759994,173.7771966299988,54479.173319040005 2022-11-18,21:26:36.000,322,11094517,-795,0,1668806795,13011.115684829994,173.85473705999902,54479.18030616 2022-11-18,21:26:37.000,322,11094455,-795,0,1668806796,13011.095475899994,173.8406388000003,54479.243190240006 2022-11-18,21:26:38.000,322,11094497,-795,0,1668806797,13011.10894852,173.90408097000181,54479.25017736 2022-11-18,21:26:39.000,322,11094489,-795,0,1668806798,13010.994431249994,173.87588445000438,54479.01261528 2022-11-18,21:26:40.000,322,11094417,-795,0,1668806799,13011.068530659999,173.94637574999797,54479.20126752 2022-11-18,21:26:41.000,322,11094567,-795,0,1668806800,13011.048321729999,173.8899827100031,54479.25017736 2022-11-18,21:26:42.000,322,11094434,-795,0,1668806801,13011.014640179994,173.9393266199986,54479.28511296001 2022-11-18,21:26:43.000,322,11094494,-795,0,1668806802,13010.987694939999,173.96752314000332,54479.15235768 2022-11-18,21:26:44.000,322,11094476,-795,0,1668806803,13010.967486009999,173.96752314000332,54479.18030616 2022-11-18,21:26:45.000,322,11094514,-795,0,1668806804,13011.034849109994,173.96047401000396,54479.23620312001 2022-11-18,21:26:46.000,322,11094481,-795,0,1668806805,13011.068530659999,174.03096531000483,54479.31306144001 2022-11-18,21:26:47.000,322,11094521,-795,0,1668806806,13011.04158541999,174.01686704999884,54479.229216 2022-11-18,21:26:48.000,322,11094449,-795,0,1668806807,13011.021376489989,174.00981791999948,54479.25017736 2022-11-18,21:26:49.000,322,11094460,-795,0,1668806808,13010.947277079998,173.97457227000268,54479.02658952001 2022-11-18,21:26:50.000,322,11094414,-795,0,1668806809,13010.933804459994,173.9534248800046,54479.04755088001 2022-11-18,21:26:51.000,322,11094457,-795,0,1668806810,13010.900122909989,173.99571966000076,54479.20825464 2022-11-18,21:26:52.000,322,11094485,-795,0,1668806811,13010.879913979988,173.99571966000076,54478.99165392 2022-11-18,21:26:53.000,322,11094510,-795,0,1668806812,13010.805814569998,173.96752314000332,54478.99864104001 2022-11-18,21:26:54.000,322,11094496,-795,0,1668806813,13010.751924089993,174.00276879000012,54479.14537056001 2022-11-18,21:26:55.000,322,11094469,-795,0,1668806814,13010.785605639998,173.9534248800046,54479.229216 2022-11-18,21:26:56.000,322,11094427,-795,0,1668806815,13010.704769919997,173.94637574999797,54479.11043496 2022-11-18,21:26:57.000,322,11094581,-795,0,1668806816,13010.650879439992,173.97457227000268,54479.09646072001 2022-11-18,21:26:58.000,322,11094507,-795,0,1668806817,13010.603725269997,173.9252283599999,54479.04755088001 2022-11-18,21:26:59.000,322,11094441,-795,0,1668806818,13010.489207999992,173.89703184000246,54478.96370544 2022-11-18,21:27:00.000,322,11094478,-795,0,1668806819,13010.394899660001,173.86883531999774,54478.94973120001 2022-11-18,21:27:01.000,322,11094427,-795,0,1668806820,13010.401635969996,173.8406388000003,54479.04755088001 2022-11-18,21:27:02.000,322,11094513,-795,0,1668806821,13010.31406394,173.81244228000287,54479.02658952001 2022-11-18,21:27:03.000,322,11094501,-795,0,1668806822,13010.25343715,173.7771966299988,54478.9846668 2022-11-18,21:27:04.000,322,11094434,-795,0,1668806823,13010.17260143,173.71375446000457,54479.06152512 2022-11-18,21:27:05.000,322,11094506,-795,0,1668806824,13010.03113892,173.69965619999857,54478.99165392 2022-11-18,21:27:06.000,322,11094532,-795,0,1668806825,13009.977248439995,173.68555793999985,54478.92178272 2022-11-18,21:27:07.000,322,11094472,-795,0,1668806826,13009.90314902999,173.5939192500009,54478.87986000001 2022-11-18,21:27:08.000,322,11094474,-795,0,1668806827,13009.82231330999,173.5939192500009,54478.89383424 2022-11-18,21:27:09.000,322,11094533,-795,0,1668806828,13009.808840689999,173.4952314300026,54478.97767968001 2022-11-18,21:27:10.000,322,11094441,-795,0,1668806829,13009.748213899999,173.3965436100043,54479.01960240001 2022-11-18,21:27:11.000,322,11094435,-795,0,1668806830,13009.694323419993,173.38949447999767,54479.04056376 2022-11-18,21:27:12.000,322,11094430,-795,0,1668806831,13009.640432939988,173.35424883000087,54478.96370544 2022-11-18,21:27:13.000,322,11094480,-795,0,1668806832,13009.539388290003,173.28375753,54478.9147956 2022-11-18,21:27:14.000,322,11094512,-795,0,1668806833,13009.465288879997,173.17802058000234,54478.85191152001 2022-11-18,21:27:15.000,322,11094516,-795,0,1668806834,13009.424871019997,173.1357257999989,54478.740117600006 2022-11-18,21:27:16.000,322,11094478,-795,0,1668806835,13009.445079949997,173.1004801500021,54478.92178272 2022-11-18,21:27:17.000,322,11094490,-795,0,1668806836,13009.397925780002,173.0017923300038,54478.94274408 2022-11-18,21:27:18.000,322,11094522,-795,0,1668806837,13009.364244229997,172.95244842000102,54478.886847120004 2022-11-18,21:27:19.000,322,11094536,-795,0,1668806838,13009.337298990002,172.86785886000143,54478.86588576 2022-11-18,21:27:20.000,322,11094486,-795,0,1668806839,13009.310353749992,172.86080973000207,54478.97767968001 2022-11-18,21:27:21.000,322,11094517,-795,0,1668806840,13009.296881130002,172.825564079998,54478.886847120004 2022-11-18,21:27:22.000,322,11094475,-795,0,1668806841,13009.242990649996,172.74802364999778,54478.86588576 2022-11-18,21:27:23.000,322,11094433,-795,0,1668806842,13009.148682309991,172.67048322000483,54478.80998880001 2022-11-18,21:27:24.000,322,11094483,-795,0,1668806843,13009.09479183,172.59999192000396,54478.82396304 2022-11-18,21:27:25.000,322,11094467,-795,0,1668806844,13009.269935889992,172.5788445299986,54479.01261528 2022-11-18,21:27:26.000,322,11094500,-795,0,1668806845,13009.263199579997,172.50130409999838,54478.89383424 2022-11-18,21:27:27.000,322,11094467,-795,0,1668806846,13009.276672200001,172.46605845000158,54478.92876984001 2022-11-18,21:27:28.000,322,11094447,-795,0,1668806847,13009.209309099992,172.4167145399988,54478.74710472 2022-11-18,21:27:29.000,322,11094550,-795,0,1668806848,13009.155418620001,172.40966540999943,54478.68422064001 2022-11-18,21:27:30.000,322,11094403,-795,0,1668806849,13009.175627550001,172.37441976000264,54478.67723352 2022-11-18,21:27:31.000,322,11094471,-795,0,1668806850,13009.195836480001,172.28983020000305,54478.73313048001 2022-11-18,21:27:32.000,322,11094468,-795,0,1668806851,13009.141945999996,172.28983020000305,54478.705182 2022-11-18,21:27:33.000,322,11094489,-795,0,1668806852,13009.11500076,172.2334371600009,54478.6003752 2022-11-18,21:27:34.000,322,11094451,-795,0,1668806853,13009.155418620001,172.25458454999898,54478.48159416 2022-11-18,21:27:35.000,322,11094487,-795,0,1668806854,13009.236254340001,172.1699949899994,54478.69120776001 2022-11-18,21:27:36.000,322,11094454,-795,0,1668806855,13009.249726959992,172.21228977000283,54478.60736232 2022-11-18,21:27:37.000,322,11094431,-795,0,1668806856,13009.249726959992,172.06425804000173,54478.53749112 2022-11-18,21:27:38.000,322,11094498,-795,0,1668806857,13009.162154929996,172.0713071700011,54478.42569720001 2022-11-18,21:27:39.000,322,11094503,-795,0,1668806858,13009.141945999996,171.99376674000086,54478.36281312 2022-11-18,21:27:40.000,322,11094458,-795,0,1668806859,13009.141945999996,171.89507892000256,54478.2510192 2022-11-18,21:27:41.000,322,11094493,-795,0,1668806860,13009.202572789996,171.80344023000362,54478.39774872001 2022-11-18,21:27:42.000,322,11094524,-795,0,1668806861,13009.195836480001,171.68360501999996,54478.37678736001 2022-11-18,21:27:43.000,322,11094480,-795,0,1668806862,13009.088055519991,171.55672068000422,54478.23005784001 2022-11-18,21:27:44.000,322,11094468,-795,0,1668806863,13008.859020979995,171.58491720000166,54478.23005784001 2022-11-18,21:27:45.000,322,11094472,-795,0,1668806864,13008.92638407999,171.6272119799978,54478.29992904 2022-11-18,21:27:46.000,322,11094506,-795,0,1668806865,13009.000483489996,171.5778680700023,54478.43967144 2022-11-18,21:27:47.000,322,11094460,-795,0,1668806866,13009.03416504,171.479180250004,54478.42569720001 2022-11-18,21:27:48.000,322,11094448,-795,0,1668806867,13008.939856699995,171.38754155999777,54478.34883888001 2022-11-18,21:27:49.000,322,11094505,-795,0,1668806868,13008.97353825,171.27475548000075,54478.43268432 2022-11-18,21:27:50.000,322,11094507,-795,0,1668806869,13009.02742872999,171.2183624399986,54478.59338808001 2022-11-18,21:27:51.000,322,11094437,-795,0,1668806870,13009.04763765999,171.07737984000414,54478.50954264 2022-11-18,21:27:52.000,322,11094421,-795,0,1668806871,13008.95332932,171.020986800002,54478.42569720001 2022-11-18,21:27:53.000,322,11094519,-795,0,1668806872,13008.84554835999,170.86590594000154,54478.32787752001 2022-11-18,21:27:54.000,322,11094441,-795,0,1668806873,13008.76471263999,170.84475855000346,54478.61434944001 2022-11-18,21:27:55.000,322,11094514,-795,0,1668806874,13008.798394189995,170.76016899000388,54478.54447824001 2022-11-18,21:27:56.000,322,11094455,-795,0,1668806875,13008.616513819994,170.6614811699983,54478.29992904 2022-11-18,21:27:57.000,322,11094479,-795,0,1668806876,13008.73103109,170.61918639000214,54478.49556840001 2022-11-18,21:27:58.000,322,11094529,-795,0,1668806877,13008.72429477999,170.51344944000448,54478.59338808001 2022-11-18,21:27:59.000,322,11094499,-795,0,1668806878,13008.71082216,170.47115466000105,54478.551465360004 2022-11-18,21:28:00.000,322,11094480,-755,0,1668806879,13008.697349539994,170.40066336000018,54478.47460704001 2022-11-18,21:28:01.000,322,11094540,-795,0,1668806880,13008.71082216,170.36541771000338,54478.523516880006 2022-11-18,21:28:02.000,322,11094507,-795,0,1668806881,13008.74450370999,170.30902467000124,54478.572426720006 2022-11-18,21:28:03.000,322,11094456,-795,0,1668806882,13008.72429477999,170.30197554000188,54478.48858128 2022-11-18,21:28:04.000,322,11094473,-795,0,1668806883,13008.656931679994,170.28787728000316,54478.43967144 2022-11-18,21:28:05.000,322,11094525,-795,0,1668806884,13008.69061323,170.25968075999845,54478.41871008 2022-11-18,21:28:06.000,322,11094478,-795,0,1668806885,13008.757976329995,170.27377902000444,54478.51652976001 2022-11-18,21:28:07.000,322,11094460,-795,0,1668806886,13008.79165788,170.28787728000316,54478.49556840001 2022-11-18,21:28:08.000,322,11094442,-795,0,1668806887,13008.80513049999,170.30902467000124,54478.502555520005 2022-11-18,21:28:09.000,322,11094457,-795,0,1668806888,13008.737767399994,170.3160738000006,54478.29294192 2022-11-18,21:28:10.000,322,11094476,-795,0,1668806889,13008.79165788,170.35131945000467,54478.334864640005 2022-11-18,21:28:11.000,322,11094564,-795,0,1668806890,13008.86575728999,170.40771248999954,54478.42569720001 2022-11-18,21:28:12.000,322,11094507,-795,0,1668806891,13008.80513049999,170.45000727000297,54478.3208904 2022-11-18,21:28:13.000,322,11094509,-795,0,1668806892,13008.80513049999,170.52049857000384,54478.27896768001 2022-11-18,21:28:14.000,322,11094450,-795,0,1668806893,13008.8724936,170.55574422000063,54478.31390328 2022-11-18,21:28:15.000,322,11094536,-795,0,1668806894,13008.90617514999,170.5768916099987,54478.383774480004 2022-11-18,21:28:16.000,322,11094442,-795,0,1668806895,13008.960065629995,170.64033378000022,54478.32787752001 2022-11-18,21:28:17.000,322,11094490,-795,0,1668806896,13008.98701086999,170.6755794300043,54478.3208904 2022-11-18,21:28:18.000,322,11094479,-795,0,1668806897,13008.980274559995,170.69672682000237,54478.19512224 2022-11-18,21:28:19.000,322,11094471,-795,0,1668806898,13009.088055519991,170.81656202999875,54478.34883888001 2022-11-18,21:28:20.000,322,11094510,-795,0,1668806899,13009.081319209996,170.8377094200041,54478.26499344 2022-11-18,21:28:21.000,322,11094476,-795,0,1668806900,13009.155418620001,170.8377094200041,54478.34883888001 2022-11-18,21:28:22.000,322,11094520,-795,0,1668806901,13009.182363859996,170.85180768000282,54478.3208904 2022-11-18,21:28:23.000,322,11094508,-795,0,1668806902,13009.195836480001,170.85180768000282,54478.237044960006 2022-11-18,21:28:24.000,322,11094403,-795,0,1668806903,13009.296881130002,170.8377094200041,54478.34883888001 2022-11-18,21:28:25.000,322,11094494,-795,0,1668806904,13009.330562679992,170.88705332999962,54478.39774872001 2022-11-18,21:28:26.000,322,11094422,-795,0,1668806905,13009.364244229997,170.90115158999834,54478.383774480004 2022-11-18,21:28:27.000,322,11094461,-795,0,1668806906,13009.330562679992,170.88000420000026,54478.285954800005 2022-11-18,21:28:28.000,322,11094479,-795,0,1668806907,13009.357507920002,170.8729550700009,54478.25800632001 2022-11-18,21:28:29.000,322,11094508,-795,0,1668806908,13009.465288879997,170.83066029000474,54478.39774872001 2022-11-18,21:28:30.000,322,11094526,-795,0,1668806909,13009.512443049993,170.79541464000067,54478.383774480004 2022-11-18,21:28:31.000,322,11094489,-795,0,1668806910,13009.485497809997,170.70377595000173,54478.42569720001 2022-11-18,21:28:32.000,322,11094542,-795,0,1668806911,13009.525915669998,170.6614811699983,54478.46761992 2022-11-18,21:28:33.000,322,11094525,-795,0,1668806912,13009.438343640002,170.58394073999807,54478.26499344 2022-11-18,21:28:34.000,322,11094524,-795,0,1668806913,13009.525915669998,170.52049857000384,54478.30691616001 2022-11-18,21:28:35.000,322,11094508,-795,0,1668806914,13009.532651979993,170.49935117999848,54478.41871008 2022-11-18,21:28:36.000,322,11094497,-795,0,1668806915,13009.546124599998,170.38656510000146,54478.41871008 2022-11-18,21:28:37.000,322,11094540,-795,0,1668806916,13009.485497809997,170.30197554000188,54478.34883888001 2022-11-18,21:28:38.000,322,11094470,-795,0,1668806917,13009.492234119993,170.2526316299991,54478.25800632001 2022-11-18,21:28:39.000,322,11094436,-795,0,1668806918,13009.512443049993,170.18918946000485,54478.32787752001 2022-11-18,21:28:40.000,322,11094461,-795,0,1668806919,13009.498970430002,170.118698160004,54478.34185176 2022-11-18,21:28:41.000,322,11094500,-795,0,1668806920,13009.391189469992,169.99886295000033,54478.24403208 2022-11-18,21:28:42.000,322,11094541,-795,0,1668806921,13009.445079949997,170.0200103399984,54478.24403208 2022-11-18,21:28:43.000,322,11094463,-795,0,1668806922,13009.478761500002,169.9847646900016,54478.24403208 2022-11-18,21:28:44.000,322,11094480,-795,0,1668806923,13009.472025189993,169.92837164999946,54478.20909648001 2022-11-18,21:28:45.000,322,11094524,-795,0,1668806924,13009.559597220003,169.89312600000267,54478.334864640005 2022-11-18,21:28:46.000,322,11094511,-795,0,1668806925,13009.566333529998,169.84378208999988,54478.36281312 2022-11-18,21:28:47.000,322,11094507,-795,0,1668806926,13009.586542459998,169.8860768700033,54478.29294192 2022-11-18,21:28:48.000,322,11094440,-795,0,1668806927,13009.573069839993,169.8578803499986,54478.048392720004 2022-11-18,21:28:49.000,322,11094529,-795,0,1668806928,13009.620224009988,169.89312600000267,54478.17416088 2022-11-18,21:28:50.000,322,11094470,-795,0,1668806929,13009.694323419993,169.93542077999882,54478.24403208 2022-11-18,21:28:51.000,322,11094479,-795,0,1668806930,13009.748213899999,169.97771556000225,54478.188135120006 2022-11-18,21:28:52.000,322,11094519,-795,0,1668806931,13009.754950209994,169.99886295000033,54478.118263920005 2022-11-18,21:28:53.000,322,11094464,-795,0,1668806932,13009.748213899999,170.06230512000184,54478.00647 2022-11-18,21:28:54.000,322,11094489,-795,0,1668806933,13009.761686519989,170.04115773000376,54477.99249576001 2022-11-18,21:28:55.000,322,11094499,-795,0,1668806934,13009.86273116999,170.104599899998,54478.23005784001 2022-11-18,21:28:56.000,322,11094431,-795,0,1668806935,13009.90988534,170.11164903000463,54477.950573040005 2022-11-18,21:28:57.000,322,11094428,-795,0,1668806936,13009.9503032,170.18918946000485,54477.88768896 2022-11-18,21:28:58.000,322,11094495,-795,0,1668806937,13009.916621649994,170.18918946000485,54477.88768896 2022-11-18,21:28:59.000,322,11094467,-795,0,1668806938,13009.889676409999,170.21033685000293,54477.94358592001 2022-11-18,21:29:00.000,322,11094488,-795,0,1668806939,13010.02440260999,170.30197554000188,54477.96454728 2022-11-18,21:29:01.000,322,11094462,-795,0,1668806940,13010.03113892,170.30902467000124,54478.05537984 2022-11-18,21:29:02.000,322,11094568,-795,0,1668806941,13010.07155678,170.38656510000146,54478.00647 2022-11-18,21:29:03.000,322,11094518,-795,0,1668806942,13010.06482046999,170.4288598800049,54477.831792000004 2022-11-18,21:29:04.000,322,11094388,-795,0,1668806943,13010.17260143,170.4641055300017,54477.91563744 2022-11-18,21:29:05.000,322,11094506,-795,0,1668806944,13010.20628297999,170.58394073999807,54477.89467608001 2022-11-18,21:29:06.000,322,11094464,-795,0,1668806945,13010.260173459996,170.59803900000406,54477.901663200006 2022-11-18,21:29:07.000,322,11094505,-795,0,1668806946,13010.24670083999,170.70377595000173,54477.7619208 2022-11-18,21:29:08.000,322,11094492,-795,0,1668806947,13010.287118699991,170.74607072999788,54477.72698520001 2022-11-18,21:29:09.000,322,11094485,-795,0,1668806948,13010.388163349991,170.8377094200041,54477.9365988 2022-11-18,21:29:10.000,322,11094547,-795,0,1668806949,13010.482471689997,170.92934811000305,54477.94358592001 2022-11-18,21:29:11.000,322,11094499,-795,0,1668806950,13010.495944310002,171.0350850600007,54477.950573040005 2022-11-18,21:29:12.000,322,11094420,-795,0,1668806951,13010.556571100002,171.1196746200003,54477.91563744 2022-11-18,21:29:13.000,322,11094473,-795,0,1668806952,13010.556571100002,171.22541156999796,54477.74095944 2022-11-18,21:29:14.000,322,11094436,-795,0,1668806953,13010.630670509992,171.34524678000162,54477.72698520001 2022-11-18,21:29:15.000,322,11094519,-795,0,1668806954,13010.751924089993,171.47213112000463,54477.83877912 2022-11-18,21:29:16.000,322,11094440,-795,0,1668806955,13010.772133019993,171.60606458999973,54477.80384352001 2022-11-18,21:29:17.000,322,11094518,-795,0,1668806956,13010.778869330003,171.69770327999868,54477.77589504001 2022-11-18,21:29:18.000,322,11094422,-795,0,1668806957,13010.826023499998,171.7399980600021,54477.77589504001 2022-11-18,21:29:19.000,322,11094494,-795,0,1668806958,13010.947277079998,171.92327544,54477.901663200006 2022-11-18,21:29:20.000,322,11094477,-795,0,1668806959,13010.967486009999,172.00786499999958,54477.8667276 2022-11-18,21:29:21.000,322,11094485,-795,0,1668806960,13010.987694939999,172.050159780003,54477.74095944 2022-11-18,21:29:22.000,322,11094511,-795,0,1668806961,13011.034849109994,172.21933890000219,54477.80384352001 2022-11-18,21:29:23.000,322,11094532,-795,0,1668806962,13011.068530659999,172.36737063000328,54477.70602384001 2022-11-18,21:29:24.000,322,11094478,-795,0,1668806963,13011.075266969994,172.381468890002,54477.58724280001 2022-11-18,21:29:25.000,322,11094573,-795,0,1668806964,13011.18304792999,172.5435988800018,54477.76890792 2022-11-18,21:29:26.000,322,11094479,-795,0,1668806965,13011.24367471999,172.55769714000053,54477.75493368001 2022-11-18,21:29:27.000,322,11094498,-795,0,1668806966,13011.28409257999,172.62113931000204,54477.8667276 2022-11-18,21:29:28.000,322,11094389,-795,0,1668806967,13011.31103782,172.65638495999883,54477.6920496 2022-11-18,21:29:29.000,322,11094470,-795,0,1668806968,13011.38513722999,172.73392538999906,54477.81083064 2022-11-18,21:29:30.000,322,11094474,-795,0,1668806969,13011.47270926,172.78326930000185,54477.94358592001 2022-11-18,21:29:31.000,322,11094492,-795,0,1668806970,13011.526599739991,172.84671147000336,54477.96454728 2022-11-18,21:29:32.000,322,11094533,-795,0,1668806971,13011.506390809991,172.8749079900008,54477.90865032 2022-11-18,21:29:33.000,322,11094498,-795,0,1668806972,13011.560281289996,172.92425190000358,54477.950573040005 2022-11-18,21:29:34.000,322,11094445,-795,0,1668806973,13011.51312712,172.96654667999974,54477.88768896 2022-11-18,21:29:35.000,322,11094473,-795,0,1668806974,13011.600699149996,173.0017923300038,54477.901663200006 2022-11-18,21:29:36.000,322,11094470,-795,0,1668806975,13011.593962840001,173.0017923300038,54477.95756016 2022-11-18,21:29:37.000,322,11094501,-795,0,1668806976,13011.573753910001,173.04408710999996,54477.85974048 2022-11-18,21:29:38.000,322,11094512,-795,0,1668806977,13011.418818779995,173.01589059000253,54477.7619208 2022-11-18,21:29:39.000,322,11094516,-795,0,1668806978,13011.40534615999,172.98064493999846,54477.72698520001 2022-11-18,21:29:40.000,322,11094511,-795,0,1668806979,13011.40534615999,172.94539929000166,54477.85974048 2022-11-18,21:29:41.000,322,11094438,-795,0,1668806980,13011.358191989995,172.99474320000445,54477.80384352001 2022-11-18,21:29:42.000,322,11094519,-795,0,1668806981,13011.257147339995,172.98769406999781,54477.74794656 2022-11-18,21:29:43.000,322,11094437,-795,0,1668806982,13011.2302021,172.93130103000294,54477.60121704 2022-11-18,21:29:44.000,322,11094442,-795,0,1668806983,13011.358191989995,172.89605537999887,54477.6920496 2022-11-18,21:29:45.000,322,11094482,-795,0,1668806984,13011.337983059995,172.84671147000336,54477.58724280001 2022-11-18,21:29:46.000,322,11094521,-795,0,1668806985,13011.358191989995,172.8749079900008,54477.71999808 2022-11-18,21:29:47.000,322,11094487,-795,0,1668806986,13011.297565199995,172.86080973000207,54477.615191280005 2022-11-18,21:29:48.000,322,11094535,-795,0,1668806987,13011.29082889,172.86080973000207,54477.63615264001 2022-11-18,21:29:49.000,322,11094543,-795,0,1668806988,13011.41208247,172.85376060000272,54477.76890792 2022-11-18,21:29:50.000,322,11094469,-795,0,1668806989,13011.45250033,172.81851494999864,54477.78986928 2022-11-18,21:29:51.000,322,11094488,-795,0,1668806990,13011.418818779995,172.83261321000464,54477.62916552 2022-11-18,21:29:52.000,322,11094475,-795,0,1668806991,13011.506390809991,172.83261321000464,54477.75493368001 2022-11-18,21:29:53.000,322,11094498,-795,0,1668806992,13011.506390809991,172.85376060000272,54477.60820416001 2022-11-18,21:29:54.000,322,11094459,-795,0,1668806993,13011.560281289996,172.81146581999928,54477.615191280005 2022-11-18,21:29:55.000,322,11094489,-795,0,1668806994,13011.607435459991,172.89605537999887,54477.55929432001 2022-11-18,21:29:56.000,322,11094507,-795,0,1668806995,13011.688271179992,172.90310450999823,54477.69903672 2022-11-18,21:29:57.000,322,11094484,-795,0,1668806996,13011.668062249992,172.91015364000486,54477.59422992 2022-11-18,21:29:58.000,322,11094534,-795,0,1668806997,13011.769106899992,172.91720277000422,54477.74794656 2022-11-18,21:29:59.000,322,11094484,-795,0,1668806998,13011.924042029998,172.89605537999887,54477.90865032 2022-11-18,21:30:00.000,322,11094431,-795,0,1668806999,13011.870151549992,172.89605537999887,54477.566281440006 2022-11-18,21:30:01.000,322,11094547,-795,0,1668807000,13011.903833099997,172.85376060000272,54477.664101120004 2022-11-18,21:30:02.000,322,11094452,-795,0,1668807001,13011.883624169997,172.86080973000207,54477.72698520001 2022-11-18,21:30:03.000,322,11094446,-795,0,1668807002,13011.876887860002,172.86785886000143,54477.72698520001 2022-11-18,21:30:04.000,322,11094487,-795,0,1668807003,13011.863415239997,172.7903184300012,54477.71999808 2022-11-18,21:30:05.000,322,11094444,-795,0,1668807004,13012.031822989993,172.80441668999993,54477.831792000004 2022-11-18,21:30:06.000,322,11094528,-795,0,1668807005,13012.065504539998,172.7550727800044,54477.91563744 2022-11-18,21:30:07.000,322,11094485,-795,0,1668807006,13012.085713469998,172.78326930000185,54477.82480488001 2022-11-18,21:30:08.000,322,11094460,-795,0,1668807007,13012.078977159988,172.71982713000034,54477.65012688 2022-11-18,21:30:09.000,322,11094449,-795,0,1668807008,13012.153076569994,172.6422867000001,54477.74095944 2022-11-18,21:30:10.000,322,11094557,-795,0,1668807009,13012.233912289994,172.68458148000354,54477.81083064 2022-11-18,21:30:11.000,322,11094526,-795,0,1668807010,13012.247384909999,172.57179539999925,54477.85974048 2022-11-18,21:30:12.000,322,11094516,-795,0,1668807011,13012.294539079994,172.60704105000332,54477.92262456001 2022-11-18,21:30:13.000,322,11094542,-795,0,1668807012,13012.30127538999,172.59999192000396,54477.84576624001 2022-11-18,21:30:14.000,322,11094382,-755,0,1668807013,13012.34169324999,172.53654975000245,54477.852753360006 2022-11-18,21:30:15.000,322,11094501,-795,0,1668807014,13012.42252896999,172.50130409999838,54477.91563744 2022-11-18,21:30:16.000,322,11094445,-795,0,1668807015,13012.44947421,172.45900932000222,54477.81083064 2022-11-18,21:30:17.000,322,11094440,-795,0,1668807016,13012.48315575999,172.42376366999815,54477.7968564 2022-11-18,21:30:18.000,322,11094491,-795,0,1668807017,13012.48989207,172.36737063000328,54477.713010960004 2022-11-18,21:30:19.000,322,11094477,-795,0,1668807018,13012.510101,172.381468890002,54477.685062480006 2022-11-18,21:30:20.000,322,11094472,-795,0,1668807019,13012.62461826999,172.34622323999793,54477.7968564 2022-11-18,21:30:21.000,322,11094466,-795,0,1668807020,13012.718926609996,172.2827810700037,54477.81781776 2022-11-18,21:30:22.000,322,11094495,-795,0,1668807021,13012.725662919991,172.30392846000177,54477.82480488001 2022-11-18,21:30:23.000,322,11094456,-795,0,1668807022,13012.705453989991,172.2827810700037,54477.664101120004 2022-11-18,21:30:24.000,322,11094453,-795,0,1668807023,13012.880598049996,172.21933890000219,54477.83877912 2022-11-18,21:30:25.000,322,11094451,-795,0,1668807024,13012.907543289992,172.24048629000026,54477.85974048 2022-11-18,21:30:26.000,322,11094489,-795,0,1668807025,13012.961433769997,172.1840932499981,54477.83877912 2022-11-18,21:30:27.000,322,11094483,-795,0,1668807026,13012.954697460002,172.11360195000452,54477.713010960004 2022-11-18,21:30:28.000,322,11094480,-795,0,1668807027,13012.974906390002,172.21228977000283,54477.77589504001 2022-11-18,21:30:29.000,322,11094529,-795,0,1668807028,13013.237622479988,172.14884760000132,54477.950573040005 2022-11-18,21:30:30.000,322,11094517,-795,0,1668807029,13013.325194509998,172.0854054299998,54477.8667276 2022-11-18,21:30:31.000,322,11094471,-795,0,1668807030,13013.365612369998,172.1840932499981,54477.87371472001 2022-11-18,21:30:32.000,322,11094429,-795,0,1668807031,13013.439711779989,172.1699949899994,54477.852753360006 2022-11-18,21:30:33.000,322,11094480,-795,0,1668807032,13013.527283809999,172.14179847000196,54477.80384352001 2022-11-18,21:30:34.000,322,11094490,-795,0,1668807033,13013.635064769995,172.12065108000388,54477.831792000004 2022-11-18,21:30:35.000,322,11094512,-795,0,1668807034,13013.715900489995,172.1699949899994,54477.92262456001 2022-11-18,21:30:36.000,322,11094502,-795,0,1668807035,13013.816945139995,172.21228977000283,54477.97852152 2022-11-18,21:30:37.000,322,11094482,-795,0,1668807036,13013.897780859996,172.24753541999962,54477.92262456001 2022-11-18,21:30:38.000,322,11094472,-795,0,1668807037,13013.938198719996,172.27573194000433,54477.81083064 2022-11-18,21:30:39.000,322,11094498,-795,0,1668807038,13014.140288019997,172.37441976000264,54478.11127680001 2022-11-18,21:30:40.000,322,11094499,-795,0,1668807039,13014.301959459997,172.39556715000072,54478.10428968 2022-11-18,21:30:41.000,322,11094482,-795,0,1668807040,13014.355849940002,172.4167145399988,54478.12525104 2022-11-18,21:30:42.000,322,11094503,-795,0,1668807041,13014.463630899998,172.4449110600035,54478.13223816 2022-11-18,21:30:43.000,322,11094527,-715,0,1668807042,13014.463630899998,172.47310758000094,54477.999482880005 2022-11-18,21:30:44.000,322,11094493,-795,0,1668807043,13014.450158279993,172.5435988800018,54477.8667276 2022-11-18,21:30:45.000,322,11094456,-795,0,1668807044,13014.685929129999,172.64933582999947,54478.41172296 2022-11-18,21:30:46.000,322,11094558,-795,0,1668807045,13014.73981960999,172.65638495999883,54478.41172296 2022-11-18,21:30:47.000,322,11094466,-795,0,1668807046,13014.813919019995,172.74802364999778,54478.3907616 2022-11-18,21:30:48.000,322,11094461,-795,0,1668807047,13014.80044639999,172.81146581999928,54478.2510192 2022-11-18,21:30:49.000,322,11094462,-795,0,1668807048,13014.8678095,172.8749079900008,54478.36281312 2022-11-18,21:30:50.000,322,11094448,-795,0,1668807049,13014.955381529995,172.94539929000166,54478.49556840001 2022-11-18,21:30:51.000,322,11094477,-795,0,1668807050,13014.995799389995,173.06523449999804,54478.4606328 2022-11-18,21:30:52.000,322,11094446,-795,0,1668807051,13015.0698988,173.1498240600049,54478.551465360004 2022-11-18,21:30:53.000,322,11094483,-795,0,1668807052,13015.056426179995,173.29080665999936,54478.48858128 2022-11-18,21:30:54.000,322,11094544,-795,0,1668807053,13015.09010773,173.3471997000015,54478.47460704001 2022-11-18,21:30:55.000,322,11094497,-795,0,1668807054,13015.218097619996,173.4811331700039,54478.73313048001 2022-11-18,21:30:56.000,322,11094495,-795,0,1668807055,13015.231570240001,173.5798209900022,54478.62832368 2022-11-18,21:30:57.000,322,11094489,-795,0,1668807056,13015.238306549996,173.74900011000136,54478.59338808001 2022-11-18,21:30:58.000,322,11094507,-795,0,1668807057,13015.305669649992,173.88293358000374,54478.55845248 2022-11-18,21:30:59.000,322,11094458,-795,0,1668807058,13015.285460719992,173.9886705300014,54478.523516880006 2022-11-18,21:31:00.000,322,11094501,-795,0,1668807059,13015.312405960001,174.11555487000442,54478.60736232 2022-11-18,21:31:01.000,322,11094497,-795,0,1668807060,13015.440395849997,174.24243921000016,54478.75409184 2022-11-18,21:31:02.000,322,11094484,-795,0,1668807061,13015.447132159992,174.4468639800034,54478.8449244 2022-11-18,21:31:03.000,322,11094502,-795,0,1668807062,13015.433659540002,174.53850267000234,54478.94274408 2022-11-18,21:31:04.000,322,11094426,-795,0,1668807063,13015.514495260002,174.66538700999808,54479.054538000004 2022-11-18,21:31:05.000,322,11094474,-795,0,1668807064,13015.568385739993,174.72178005000023,54478.81697592 2022-11-18,21:31:06.000,322,11094437,-795,0,1668807065,13015.568385739993,174.84866439000325,54478.87986000001 2022-11-18,21:31:07.000,322,11094469,-795,0,1668807066,13015.534704190002,174.98259785999835,54478.9147956 2022-11-18,21:31:08.000,322,11094532,-795,0,1668807067,13015.595330980002,175.102433070002,54479.02658952001 2022-11-18,21:31:09.000,322,11094499,-795,0,1668807068,13015.662694079998,175.17997350000223,54479.06851224001 2022-11-18,21:31:10.000,322,11094530,-795,0,1668807069,13015.763738729998,175.3139069700046,54479.243190240006 2022-11-18,21:31:11.000,322,11094473,-795,0,1668807070,13015.831101829994,175.39144740000484,54479.292100080005 2022-11-18,21:31:12.000,322,11094431,-795,0,1668807071,13015.804156589998,175.47603696000442,54479.21524176001 2022-11-18,21:31:13.000,322,11094444,-795,0,1668807072,13015.871519689994,175.5324299999993,54479.13139632 2022-11-18,21:31:14.000,322,11094391,-795,0,1668807073,13015.89846492999,175.6452160800036,54479.243190240006 2022-11-18,21:31:15.000,322,11094488,-795,0,1668807074,13016.00624589,175.73685477000254,54479.32703568 2022-11-18,21:31:16.000,322,11094481,-795,0,1668807075,13016.01971850999,175.82849346000148,54479.38293264001 2022-11-18,21:31:17.000,322,11094489,-795,0,1668807076,13016.03992743999,175.88488650000363,54479.32703568 2022-11-18,21:31:18.000,322,11094484,-795,0,1668807077,13016.10729054,175.97652519000258,54479.35498416001 2022-11-18,21:31:19.000,322,11094524,-795,0,1668807078,13016.20833519,176.0258690999981,54479.57158488001 2022-11-18,21:31:20.000,322,11094433,-795,0,1668807079,13016.053400059995,176.09636039999896,54479.25017736 2022-11-18,21:31:21.000,322,11094453,-795,0,1668807080,13016.12076315999,176.16685169999982,54479.33402280001 2022-11-18,21:31:22.000,322,11094452,-795,0,1668807081,13016.134235779995,176.25849038999877,54479.4388296 2022-11-18,21:31:23.000,322,11094484,-795,0,1668807082,13016.16791733,176.32898168999964,54479.43184248001 2022-11-18,21:31:24.000,322,11094416,-795,0,1668807083,13016.18812626,176.4840625500001,54479.59953336001 2022-11-18,21:31:25.000,322,11094464,-795,0,1668807084,13016.24875305,176.5122590700048,54479.73927576001 2022-11-18,21:31:26.000,322,11094502,-795,0,1668807085,13016.28917091,176.58979949999775,54479.80215984 2022-11-18,21:31:27.000,322,11094476,-795,0,1668807086,13016.24875305,176.63914341000054,54479.80215984 2022-11-18,21:31:28.000,322,11094470,-795,0,1668807087,13016.28243459999,176.76602775000356,54479.88600528001 2022-11-18,21:31:29.000,322,11094458,-795,0,1668807088,13016.28243459999,176.72373297000013,54479.85106968 2022-11-18,21:31:30.000,322,11094480,-795,0,1668807089,13016.26222566999,176.8294699199978,54479.95587648001 2022-11-18,21:31:31.000,322,11094497,-795,0,1668807090,13016.28243459999,176.88586295999994,54480.011773440005 2022-11-18,21:31:32.000,322,11094483,-795,0,1668807091,13016.235280429995,176.9563542600008,54479.9977992 2022-11-18,21:31:33.000,322,11094446,-795,0,1668807092,13016.24875305,177.02684556000168,54480.011773440005 2022-11-18,21:31:34.000,322,11094448,-795,0,1668807093,13016.22854412,177.09028773000318,54480.03972192 2022-11-18,21:31:35.000,322,11094484,-795,0,1668807094,13016.275698289995,177.1537299000047,54480.228374160004 2022-11-18,21:31:36.000,322,11094453,-795,0,1668807095,13016.235280429995,177.19602468000085,54480.22138704001 2022-11-18,21:31:37.000,322,11094525,-795,0,1668807096,13016.18138994999,177.2665159800017,54480.14452872 2022-11-18,21:31:38.000,322,11094462,-795,0,1668807097,13016.10729054,177.32290902000386,54480.04670904 2022-11-18,21:31:39.000,322,11094462,-795,0,1668807098,13016.12076315999,177.37930205999874,54480.02574768001 2022-11-18,21:31:40.000,322,11094495,-795,0,1668807099,13016.06013636999,177.43569510000088,54480.01876056 2022-11-18,21:31:41.000,322,11094456,-795,0,1668807100,13016.215071499995,177.49208814000303,54480.2074128 2022-11-18,21:31:42.000,322,11094507,-795,0,1668807101,13016.194862569995,177.56962857000326,54480.20042568001 2022-11-18,21:31:43.000,322,11094489,-795,0,1668807102,13016.154444709995,177.56962857000326,54480.17247720001 2022-11-18,21:31:44.000,322,11094415,-795,0,1668807103,13016.18812626,177.62602160999813,54480.228374160004 2022-11-18,21:31:45.000,322,11094525,-795,0,1668807104,13016.12749947,177.63307074000477,54480.18645144 2022-11-18,21:31:46.000,322,11094458,-795,0,1668807105,13016.20159887999,177.61192334999942,54480.36811656001 2022-11-18,21:31:47.000,322,11094516,-795,0,1668807106,13016.134235779995,177.64011987000413,54480.33318096 2022-11-18,21:31:48.000,322,11094503,-795,0,1668807107,13016.16791733,177.67536552000092,54480.32619384 2022-11-18,21:31:49.000,322,11094445,-795,0,1668807108,13016.255489359995,177.68241465000028,54480.5917044 2022-11-18,21:31:50.000,322,11094433,-795,0,1668807109,13016.235280429995,177.66831639000156,54480.563755920004 2022-11-18,21:31:51.000,322,11094481,-795,0,1668807110,13016.28917091,177.696512909999,54480.584717280006 2022-11-18,21:31:52.000,322,11094480,-795,0,1668807111,13016.255489359995,177.6471690000035,54480.61266576 2022-11-18,21:31:53.000,322,11094441,-795,0,1668807112,13016.255489359995,177.6471690000035,54480.60567864001 2022-11-18,21:31:54.000,322,11094487,-795,0,1668807113,13016.22180780999,177.61897247999877,54480.61965288 2022-11-18,21:31:55.000,322,11094501,-795,0,1668807114,13016.18812626,177.59077596000134,54480.62664000001 2022-11-18,21:31:56.000,322,11094478,-795,0,1668807115,13016.18138994999,177.54143204999855,54480.72445968001 2022-11-18,21:31:57.000,322,11094538,-795,0,1668807116,13016.1477084,177.4991372700024,54480.80830512 2022-11-18,21:31:58.000,322,11094517,-795,0,1668807117,13016.093817919995,177.47094074999768,54480.87118920001 2022-11-18,21:31:59.000,322,11094522,-795,0,1668807118,13016.10729054,177.39340032000473,54480.9061248 2022-11-18,21:32:00.000,322,11094503,-795,0,1668807119,13016.04666375,177.3863511899981,54480.975996 2022-11-18,21:32:01.000,322,11094483,-795,0,1668807120,13015.99950957999,177.33700728000258,54480.91311192001 2022-11-18,21:32:02.000,322,11094495,-795,0,1668807121,13015.911937549994,177.29471249999915,54480.82926648 2022-11-18,21:32:03.000,322,11094490,-795,0,1668807122,13015.864783379999,177.25946685000235,54480.7663824 2022-11-18,21:32:04.000,322,11094506,-795,0,1668807123,13015.797420279989,177.24536859000364,54481.00394448 2022-11-18,21:32:05.000,322,11094491,-795,0,1668807124,13015.871519689994,177.23831946000428,54481.37426184001 2022-11-18,21:32:06.000,322,11094505,-795,0,1668807125,13015.858047069989,177.21012293999956,54481.3602876 2022-11-18,21:32:07.000,322,11094512,-795,0,1668807126,13015.824365519999,177.17487729000277,54481.21355808 2022-11-18,21:32:08.000,322,11094462,-795,0,1668807127,13015.703111939998,177.1537299000047,54481.136699760005 2022-11-18,21:32:09.000,322,11094502,-795,0,1668807128,13015.689639319993,177.13258250999934,54481.2205452 2022-11-18,21:32:10.000,322,11094506,-795,0,1668807129,13015.662694079998,177.13258250999934,54481.353300480005 2022-11-18,21:32:11.000,322,11094500,-795,0,1668807130,13015.635748840003,177.11143512000126,54481.31836488 2022-11-18,21:32:12.000,322,11094473,-795,0,1668807131,13015.622276219998,177.1537299000047,54481.38823608 2022-11-18,21:32:13.000,322,11094469,-795,0,1668807132,13015.554913120002,177.1678281600034,54481.26945504 2022-11-18,21:32:14.000,322,11094474,-795,0,1668807133,13015.568385739993,177.1678281600034,54481.33932624 2022-11-18,21:32:15.000,322,11094523,-795,0,1668807134,13015.602067289998,177.1889755500015,54481.47906864 2022-11-18,21:32:16.000,322,11094502,-795,0,1668807135,13015.554913120002,177.17487729000277,54481.46509440001 2022-11-18,21:32:17.000,322,11094468,-795,0,1668807136,13015.548176809993,177.2030738100002,54481.45810728 2022-11-18,21:32:18.000,322,11094488,-795,0,1668807137,13015.480813709997,177.23127032999764,54481.31836488 2022-11-18,21:32:19.000,322,11094450,-795,0,1668807138,13015.527967879993,177.27356511000107,54481.32535200001 2022-11-18,21:32:20.000,322,11094479,-795,0,1668807139,13015.514495260002,177.25946685000235,54481.48605576 2022-11-18,21:32:21.000,322,11094501,-795,0,1668807140,13015.568385739993,177.3158598900045,54481.53496560001 2022-11-18,21:32:22.000,322,11094513,-795,0,1668807141,13015.602067289998,177.2665159800017,54481.44413304001 2022-11-18,21:32:23.000,322,11094448,-795,0,1668807142,13015.581858359998,177.37930205999874,54481.41618456001 2022-11-18,21:32:24.000,322,11094421,-795,0,1668807143,13015.622276219998,177.37225292999938,54481.48605576 2022-11-18,21:32:25.000,322,11094470,-795,0,1668807144,13015.595330980002,177.37930205999874,54481.39522320001 2022-11-18,21:32:26.000,322,11094465,-795,0,1668807145,13015.696375629988,177.35815467000066,54481.54195272001 2022-11-18,21:32:27.000,322,11094482,-795,0,1668807146,13015.669430389993,177.3863511899981,54481.45112016 2022-11-18,21:32:28.000,322,11094480,-795,0,1668807147,13015.669430389993,177.34405641000194,54481.47906864 2022-11-18,21:32:29.000,322,11094482,-795,0,1668807148,13015.797420279989,177.32995815000322,54481.758553440006 2022-11-18,21:32:30.000,322,11094457,-795,0,1668807149,13015.817629209989,177.2876633699998,54481.758553440006 2022-11-18,21:32:31.000,322,11094486,-795,0,1668807150,13015.871519689994,177.29471249999915,54481.71663072 2022-11-18,21:32:32.000,322,11094540,-795,0,1668807151,13015.891728619994,177.23831946000428,54481.79348904 2022-11-18,21:32:33.000,322,11094454,-795,0,1668807152,13015.871519689994,177.23831946000428,54481.68169512001 2022-11-18,21:32:34.000,322,11094489,-795,0,1668807153,13015.851310759994,177.30881075999787,54481.66772088 2022-11-18,21:32:35.000,322,11094511,-795,0,1668807154,13015.851310759994,177.21717206999892,54481.71663072 2022-11-18,21:32:36.000,322,11094473,-795,0,1668807155,13015.891728619994,177.2030738100002,54481.8144504 2022-11-18,21:32:37.000,322,11094458,-795,0,1668807156,13015.89846492999,177.29471249999915,54481.905282960004 2022-11-18,21:32:38.000,322,11094474,-795,0,1668807157,13015.831101829994,177.23127032999764,54481.86336024 2022-11-18,21:32:39.000,322,11094533,-795,0,1668807158,13015.696375629988,177.21717206999892,54481.82143752 2022-11-18,21:32:40.000,322,11094503,-795,0,1668807159,13015.676166699988,177.2030738100002,54481.926244320006 2022-11-18,21:32:41.000,322,11094467,-795,0,1668807160,13015.588594669993,177.14668076999806,54481.975154160005 2022-11-18,21:32:42.000,322,11094532,-795,0,1668807161,13015.554913120002,177.01274730000296,54481.9541928 2022-11-18,21:32:43.000,322,11094474,-795,0,1668807162,13015.521231569997,176.9563542600008,54481.96816704001 2022-11-18,21:32:44.000,322,11094504,-795,0,1668807163,13015.541440499997,176.88586295999994,54482.08694808001 2022-11-18,21:32:45.000,322,11094503,-795,0,1668807164,13015.534704190002,176.82242078999843,54482.21970336 2022-11-18,21:32:46.000,322,11094530,-795,0,1668807165,13015.467341089992,176.77307688000292,54482.21271624001 2022-11-18,21:32:47.000,322,11094554,-795,0,1668807166,13015.554913120002,176.6955364500027,54482.28258744001 2022-11-18,21:32:48.000,322,11094469,-795,0,1668807167,13015.568385739993,176.63209428000118,54482.33149728001 2022-11-18,21:32:49.000,322,11094442,-795,0,1668807168,13015.568385739993,176.65324166999926,54482.33149728001 2022-11-18,21:32:50.000,322,11094477,-795,0,1668807169,13015.561649429997,176.5827503699984,54482.38040712001 2022-11-18,21:32:51.000,322,11094492,-795,0,1668807170,13015.602067289998,176.6109468900031,54482.34547152 2022-11-18,21:32:52.000,322,11094458,-795,0,1668807171,13015.575122050002,176.5827503699984,54482.408355600004 2022-11-18,21:32:53.000,322,11094468,-795,0,1668807172,13015.534704190002,176.6461925399999,54482.3384844 2022-11-18,21:32:54.000,322,11094520,-795,0,1668807173,13015.527967879993,176.6109468900031,54482.38739424 2022-11-18,21:32:55.000,322,11094488,-795,0,1668807174,13015.575122050002,176.65324166999926,54482.576046480004 2022-11-18,21:32:56.000,322,11094411,-795,0,1668807175,13015.615539910003,176.6461925399999,54482.47123968001 2022-11-18,21:32:57.000,322,11094441,-795,0,1668807176,13015.608803599993,176.6109468900031,54482.50617528 2022-11-18,21:32:58.000,322,11094558,-795,0,1668807177,13015.622276219998,176.61799602000247,54482.429316960006 2022-11-18,21:32:59.000,322,11094532,-795,0,1668807178,13015.588594669993,176.7096347100014,54482.41534272 2022-11-18,21:33:00.000,322,11094509,-795,0,1668807179,13015.649221459993,176.75192949000484,54482.50617528 2022-11-18,21:33:01.000,322,11094511,-795,0,1668807180,13015.703111939998,176.77307688000292,54482.59002072001 2022-11-18,21:33:02.000,322,11094436,-795,0,1668807181,13015.723320869998,176.80127340000035,54482.55508512 2022-11-18,21:33:03.000,322,11094489,-795,0,1668807182,13015.736793489988,176.8083225299997,54482.49918816001 2022-11-18,21:33:04.000,322,11094456,-795,0,1668807183,13015.777211349989,176.87176470000122,54482.65989192 2022-11-18,21:33:05.000,322,11094505,-795,0,1668807184,13015.858047069989,176.94930513000145,54482.63893056001 2022-11-18,21:33:06.000,322,11094496,-795,0,1668807185,13015.952355409994,176.98455077999824,54482.66687904001 2022-11-18,21:33:07.000,322,11094541,-795,0,1668807186,13015.95909171999,177.0550420799991,54482.54111088001 2022-11-18,21:33:08.000,322,11094488,-795,0,1668807187,13016.04666375,177.17487729000277,54482.53412376 2022-11-18,21:33:09.000,322,11094422,-795,0,1668807188,13016.14097208999,177.21717206999892,54482.91841536 2022-11-18,21:33:10.000,322,11094411,-795,0,1668807189,13016.194862569995,177.30881075999787,54482.99527368 2022-11-18,21:33:11.000,322,11094490,-795,0,1668807190,13016.32285245999,177.3863511899981,54482.70181464 2022-11-18,21:33:12.000,322,11094374,-795,0,1668807191,13016.423897109991,177.46389161999832,54482.911428240004 2022-11-18,21:33:13.000,322,11094547,-795,0,1668807192,13016.437369729996,177.59077596000134,54482.8275828 2022-11-18,21:33:14.000,322,11094496,-795,0,1668807193,13016.551887000001,177.63307074000477,54482.7926472 2022-11-18,21:33:15.000,322,11094446,-795,0,1668807194,13016.673140580002,177.7458568200018,54482.95335096001 2022-11-18,21:33:16.000,322,11094462,-795,0,1668807195,13016.733767370002,177.86569202999817,54482.981299440005 2022-11-18,21:33:17.000,322,11094475,-795,0,1668807196,13016.821339399998,177.92913419999968,54483.01623504 2022-11-18,21:33:18.000,322,11094537,-795,0,1668807197,13016.868493569993,178.03487115000462,54483.044183519996 2022-11-18,21:33:19.000,322,11094494,-795,0,1668807198,13016.935856669988,178.11241158000485,54483.100080480006 2022-11-18,21:33:20.000,322,11094435,-795,0,1668807199,13017.003219769998,178.14765723000164,54483.246810000004 2022-11-18,21:33:21.000,322,11094494,-795,0,1668807200,13017.003219769998,178.2181485300025,54483.267771360006 2022-11-18,21:33:22.000,322,11094459,-795,0,1668807201,13017.030165009994,178.24634504999995,54483.29571984 2022-11-18,21:33:23.000,322,11094426,-795,0,1668807202,13016.969538219993,178.3168363500008,54483.20488728 2022-11-18,21:33:24.000,322,11094458,-795,0,1668807203,13016.949329289993,178.37322939000296,54483.35860392001 2022-11-18,21:33:25.000,322,11094476,-795,0,1668807204,13016.942592979998,178.4014259100004,54483.30270696 2022-11-18,21:33:26.000,322,11094425,-795,0,1668807205,13016.956065599989,178.35208200000488,54483.533281920005 2022-11-18,21:33:27.000,322,11094474,-795,0,1668807206,13016.935856669988,178.38732765000168,54483.59616600001 2022-11-18,21:33:28.000,322,11094409,-795,0,1668807207,13016.935856669988,178.4014259100004,54483.6660372 2022-11-18,21:33:29.000,322,11094485,-795,0,1668807208,13016.895438809988,178.35913113000424,54483.6311016 2022-11-18,21:33:30.000,322,11094488,-795,0,1668807209,13016.767448919993,178.28863983000338,54483.61712736 2022-11-18,21:33:31.000,322,11094522,-795,0,1668807210,13016.767448919993,178.3379837399989,54483.749882640004 2022-11-18,21:33:32.000,322,11094434,-795,0,1668807211,13016.780921539998,178.28159070000402,54483.77783112 2022-11-18,21:33:33.000,322,11094457,-795,0,1668807212,13016.679876889997,178.24634504999995,54483.79180536001 2022-11-18,21:33:34.000,322,11094441,-795,0,1668807213,13016.679876889997,178.16880461999972,54483.79879248 2022-11-18,21:33:35.000,322,11094510,-795,0,1668807214,13016.551887000001,178.11241158000485,54483.77783112 2022-11-18,21:33:36.000,322,11094537,-795,0,1668807215,13016.558623309997,178.06306767000206,54483.938534880006 2022-11-18,21:33:37.000,322,11094517,-795,0,1668807216,13016.518205449996,178.0066746299999,54483.96648336 2022-11-18,21:33:38.000,322,11094482,-795,0,1668807217,13016.423897109991,177.95028158999776,54484.04334168 2022-11-18,21:33:39.000,322,11094466,-795,0,1668807218,13016.363270319991,177.92913419999968,54483.819753840005 2022-11-18,21:33:40.000,322,11094495,-795,0,1668807219,13016.255489359995,177.8092989900033,54483.82674096 2022-11-18,21:33:41.000,322,11094462,-795,0,1668807220,13016.28917091,177.76700420999987,54483.84071520001 2022-11-18,21:33:42.000,322,11094445,-795,0,1668807221,13016.20833519,177.66831639000156,54483.8756508 2022-11-18,21:33:43.000,322,11094444,-795,0,1668807222,13016.20159887999,177.62602160999813,54483.84770232 2022-11-18,21:33:44.000,322,11094508,-795,0,1668807223,13016.06687268,177.5484811799979,54483.78481824 2022-11-18,21:33:45.000,322,11094482,-795,0,1668807224,13016.08034529999,177.47798988000432,54483.79180536001 2022-11-18,21:33:46.000,322,11094498,-795,0,1668807225,13016.053400059995,177.35815467000066,54483.78481824 2022-11-18,21:33:47.000,322,11094453,-795,0,1668807226,13015.932146479994,177.42864597000153,54483.79879248 2022-11-18,21:33:48.000,322,11094452,-795,0,1668807227,13015.89846492999,177.2876633699998,54483.78481824 2022-11-18,21:33:49.000,322,11094498,-795,0,1668807228,13015.884992309999,177.23127032999764,54483.8057796 2022-11-18,21:33:50.000,322,11094477,-795,0,1668807229,13015.93888278999,177.2030738100002,54484.05731592001 2022-11-18,21:33:51.000,322,11094531,-795,0,1668807230,13015.911937549994,177.17487729000277,54483.95250912 2022-11-18,21:33:52.000,322,11094455,-795,0,1668807231,13015.878255999989,177.14668076999806,54483.84071520001 2022-11-18,21:33:53.000,322,11094478,-795,0,1668807232,13015.790683969994,177.06914033999783,54483.78481824 2022-11-18,21:33:54.000,322,11094462,-795,0,1668807233,13015.777211349989,177.0056981700036,54483.83372808 2022-11-18,21:33:55.000,322,11094489,-795,0,1668807234,13015.763738729998,177.04799294999975,54483.8756508 2022-11-18,21:33:56.000,322,11094520,-795,0,1668807235,13015.709848249993,177.03389469000103,54483.93154776001 2022-11-18,21:33:57.000,322,11094522,-795,0,1668807236,13015.682903009998,177.01979643000232,54483.91058640001 2022-11-18,21:33:58.000,322,11094486,-795,0,1668807237,13015.649221459993,177.01274730000296,54483.91058640001 2022-11-18,21:33:59.000,322,11094444,-795,0,1668807238,13015.743529799998,177.01979643000232,54484.106225760006 2022-11-18,21:34:00.000,322,11094470,-795,0,1668807239,13015.689639319993,177.0056981700036,54484.02936744001 2022-11-18,21:34:01.000,322,11094487,-795,0,1668807240,13015.602067289998,177.01979643000232,54483.99443184 2022-11-18,21:34:02.000,322,11094421,-795,0,1668807241,13015.561649429997,177.02684556000168,54483.97347048 2022-11-18,21:34:03.000,322,11094468,-795,0,1668807242,13015.426923229992,177.01274730000296,54483.84770232 2022-11-18,21:34:04.000,322,11094540,-795,0,1668807243,13015.379769059997,177.06209120999847,54483.90359928 2022-11-18,21:34:05.000,322,11094492,-795,0,1668807244,13015.420186919997,177.0409438200004,54484.05731592001 2022-11-18,21:34:06.000,322,11094467,-795,0,1668807245,13015.393241680002,177.01274730000296,54484.09225152 2022-11-18,21:34:07.000,322,11094514,-795,0,1668807246,13015.325878579992,177.0409438200004,54484.1202 2022-11-18,21:34:08.000,322,11094487,-795,0,1668807247,13015.245042859991,176.99159991000488,54483.95949624001 2022-11-18,21:34:09.000,322,11094537,-795,0,1668807248,13015.204624999991,177.0409438200004,54484.26692952001 2022-11-18,21:34:10.000,322,11094445,-795,0,1668807249,13015.15073452,176.97750164999889,54484.24596816001 2022-11-18,21:34:11.000,322,11094479,-795,0,1668807250,13015.137261899996,176.93520687000273,54483.89661216 2022-11-18,21:34:12.000,322,11094498,-795,0,1668807251,13015.143998209991,176.8929120899993,54484.16212272 2022-11-18,21:34:13.000,322,11094564,-795,0,1668807252,13015.04295355999,176.87881383000058,54484.1900712 2022-11-18,21:34:14.000,322,11094502,-795,0,1668807253,13015.00927201,176.81537165999907,54484.14116136 2022-11-18,21:34:15.000,322,11094553,-795,0,1668807254,13015.00927201,176.794224270001,54484.273916640006 2022-11-18,21:34:16.000,322,11094486,-795,0,1668807255,13014.995799389995,176.70258558000205,54484.21103256 2022-11-18,21:34:17.000,322,11094436,-795,0,1668807256,13014.94864522,176.6109468900031,54484.22500680001 2022-11-18,21:34:18.000,322,11094530,-795,0,1668807257,13014.88128211999,176.56160298000032,54484.09923864001 2022-11-18,21:34:19.000,322,11094526,-795,0,1668807258,13014.82065532999,176.5122590700048,54484.1202 2022-11-18,21:34:20.000,322,11094474,-795,0,1668807259,13014.88801843,176.49111167999945,54484.28090376 2022-11-18,21:34:21.000,322,11094444,-795,0,1668807260,13014.92843629,176.3853747300018,54484.252955280004 2022-11-18,21:34:22.000,322,11094436,-795,0,1668807261,13014.8678095,176.37832560000243,54484.155135600005 2022-11-18,21:34:23.000,322,11094501,-755,0,1668807262,13014.834127949995,176.29373604000284,54484.07129016 2022-11-18,21:34:24.000,322,11094433,-795,0,1668807263,13014.834127949995,176.2373430000007,54484.14814848001 2022-11-18,21:34:25.000,322,11094432,-795,0,1668807264,13014.854336879995,176.17390082999918,54484.11321288 2022-11-18,21:34:26.000,322,11094459,-795,0,1668807265,13014.82739164,176.06816388000152,54484.14116136 2022-11-18,21:34:27.000,322,11094484,-795,0,1668807266,13014.834127949995,176.07521301000088,54484.16212272 2022-11-18,21:34:28.000,322,11094453,-795,0,1668807267,13014.746555919999,175.98357432000194,54483.92456064 2022-11-18,21:34:29.000,322,11094507,-795,0,1668807268,13014.8678095,175.93423040999915,54484.155135600005 2022-11-18,21:34:30.000,322,11094466,-795,0,1668807269,13014.88801843,175.83554259000084,54484.28090376 2022-11-18,21:34:31.000,322,11094470,-795,0,1668807270,13014.894754739995,175.78619867999805,54484.301865120004 2022-11-18,21:34:32.000,322,11094431,-635,0,1668807271,13014.874545809995,175.72980564000318,54484.29487800001 2022-11-18,21:34:33.000,322,11094508,-795,0,1668807272,13014.76676485,175.60997042999952,54484.07827728001 2022-11-18,21:34:34.000,322,11094465,-795,0,1668807273,13014.76002853999,175.55357739000465,54484.13417424 2022-11-18,21:34:35.000,322,11094575,-795,0,1668807274,13014.78697378,175.546528259998,54484.18308408 2022-11-18,21:34:36.000,322,11094430,-795,0,1668807275,13014.82065532999,175.48308609000378,54484.22500680001 2022-11-18,21:34:37.000,322,11094434,-795,0,1668807276,13014.78023746999,175.40554566000355,54484.17609696001 2022-11-18,21:34:38.000,322,11094443,-795,0,1668807277,13014.80718271,175.3350543600027,54484.204045440005 2022-11-18,21:34:39.000,322,11094573,-795,0,1668807278,13014.82739164,175.27161219000118,54484.33680072 2022-11-18,21:34:40.000,322,11094521,-795,0,1668807279,13014.793710089994,175.2011208900003,54484.29487800001 2022-11-18,21:34:41.000,322,11094529,-795,0,1668807280,13014.78697378,175.1870226300016,54484.252955280004 2022-11-18,21:34:42.000,322,11094475,-795,0,1668807281,13014.746555919999,175.12358046000008,54484.3298136 2022-11-18,21:34:43.000,322,11094515,-795,0,1668807282,13014.726346989999,174.99669612000434,54484.18308408 2022-11-18,21:34:44.000,322,11094495,-795,0,1668807283,13014.73981960999,174.98259785999835,54484.155135600005 2022-11-18,21:34:45.000,322,11094514,-795,0,1668807284,13014.746555919999,174.92620482000348,54484.371736320005 2022-11-18,21:34:46.000,322,11094463,-795,0,1668807285,13014.76002853999,174.8909591699994,54484.35776208 2022-11-18,21:34:47.000,322,11094510,-795,0,1668807286,13014.69940174999,174.83456613000453,54484.39269768001 2022-11-18,21:34:48.000,322,11094453,-795,0,1668807287,13014.564675549998,174.8275169999979,54484.1900712 2022-11-18,21:34:49.000,322,11094466,-795,0,1668807288,13014.712874369994,174.70063266000216,54484.469556000004 2022-11-18,21:34:50.000,322,11094490,-795,0,1668807289,13014.706138059999,174.68653440000344,54484.45558176 2022-11-18,21:34:51.000,322,11094470,-795,0,1668807290,13014.69940174999,174.67948527000408,54484.441607520006 2022-11-18,21:34:52.000,322,11094479,-795,0,1668807291,13014.71961067999,174.58784657999786,54484.44859464 2022-11-18,21:34:53.000,322,11094434,-795,0,1668807292,13014.71961067999,174.55260093000106,54484.469556000004 2022-11-18,21:34:54.000,322,11094480,-795,0,1668807293,13014.632038649994,174.63719049000065,54484.45558176 2022-11-18,21:34:55.000,322,11094467,-795,0,1668807294,13014.551202929993,174.6089939700032,54484.36474920001 2022-11-18,21:34:56.000,322,11094454,-795,0,1668807295,13014.429949349993,174.58784657999786,54484.28789088 2022-11-18,21:34:57.000,322,11094454,-795,0,1668807296,13014.389531489993,174.4962078899989,54484.47654312 2022-11-18,21:34:58.000,322,11094431,-795,0,1668807297,13014.227860049992,174.4821096300002,54484.51147872001 2022-11-18,21:34:59.000,322,11094517,-795,0,1668807298,13014.059452299996,174.32702876999974,54484.45558176 2022-11-18,21:35:00.000,322,11094561,-795,0,1668807299,13013.82368144999,174.21424269000272,54484.322826480005 2022-11-18,21:35:01.000,322,11094505,-795,0,1668807300,13013.857362999996,173.99571966000076,54484.56038856001 2022-11-18,21:35:02.000,322,11094440,-795,0,1668807301,13013.796736209995,173.8406388000003,54484.441607520006 2022-11-18,21:35:03.000,322,11094423,-795,0,1668807302,13013.81020883,173.68555793999985,54484.28090376 2022-11-18,21:35:04.000,322,11094491,-795,0,1668807303,13013.74958204,173.58687012000155,54484.3996848 2022-11-18,21:35:05.000,322,11094458,-795,0,1668807304,13013.84389037999,173.4811331700039,54484.39269768001 2022-11-18,21:35:06.000,322,11094478,-795,0,1668807305,13013.776527279995,173.38949447999767,54484.3996848 2022-11-18,21:35:07.000,322,11094491,-795,0,1668807306,13013.736109419995,173.26261014000193,54484.3996848 2022-11-18,21:35:08.000,322,11094463,-795,0,1668807307,13013.695691559995,173.26965927000128,54484.35077496 2022-11-18,21:35:09.000,322,11094470,-795,0,1668807308,13013.80347251999,173.1850697100017,54484.47654312 2022-11-18,21:35:10.000,322,11094501,-795,0,1668807309,13013.70242786999,173.07228363000468,54484.23898104 2022-11-18,21:35:11.000,322,11094508,-795,0,1668807310,13013.736109419995,173.05818536999868,54484.273916640006 2022-11-18,21:35:12.000,322,11094415,-795,0,1668807311,13013.655273699995,172.98064493999846,54484.41365904001 2022-11-18,21:35:13.000,322,11094544,-715,0,1668807312,13013.64853739,172.88195712000015,54483.987444720005 2022-11-18,21:35:14.000,322,11094460,-795,0,1668807313,13013.58117428999,172.8749079900008,54483.95250912 2022-11-18,21:35:15.000,322,11094441,-795,0,1668807314,13013.62159214999,172.7762201700025,54483.99443184 2022-11-18,21:35:16.000,322,11094467,-795,0,1668807315,13013.60138321999,172.6916306100029,54484.02238032 2022-11-18,21:35:17.000,322,11094512,-795,0,1668807316,13013.54075642999,172.58589365999796,54483.97347048 2022-11-18,21:35:18.000,322,11094455,-795,0,1668807317,13013.439711779989,172.5647462699999,54484.07129016 2022-11-18,21:35:19.000,322,11094515,-795,0,1668807318,13013.493602259994,172.58589365999796,54484.322826480005 2022-11-18,21:35:20.000,322,11094467,-795,0,1668807319,13013.453184399994,172.5929427900046,54484.30885224 2022-11-18,21:35:21.000,322,11094498,-795,0,1668807320,13013.453184399994,172.62113931000204,54484.33680072 2022-11-18,21:35:22.000,322,11094491,-795,0,1668807321,13013.426239159999,172.5929427900046,54484.43462040001 2022-11-18,21:35:23.000,322,11094467,-795,0,1668807322,13013.419502849989,172.55769714000053,54484.24596816001 2022-11-18,21:35:24.000,322,11094479,-795,0,1668807323,13013.385821299998,172.5788445299986,54484.252955280004 2022-11-18,21:35:25.000,322,11094505,-795,0,1668807324,13013.507074879999,172.58589365999796,54484.45558176 2022-11-18,21:35:26.000,322,11094475,-795,0,1668807325,13013.507074879999,172.62113931000204,54484.441607520006 2022-11-18,21:35:27.000,322,11094479,-795,0,1668807326,13013.52054749999,172.63523757000075,54484.45558176 2022-11-18,21:35:28.000,322,11094444,-795,0,1668807327,13013.507074879999,172.65638495999883,54484.301865120004 2022-11-18,21:35:29.000,322,11094478,-795,0,1668807328,13013.574437979994,172.67753235000418,54484.3298136 2022-11-18,21:35:30.000,322,11094461,-795,0,1668807329,13013.574437979994,172.7268762599997,54484.35077496 2022-11-18,21:35:31.000,322,11094466,-795,0,1668807330,13013.66874632,172.74097451999842,54484.441607520006 2022-11-18,21:35:32.000,322,11094458,-795,0,1668807331,13013.56770167,172.83261321000464,54484.3996848 2022-11-18,21:35:33.000,322,11094512,-795,0,1668807332,13013.594646909994,172.7903184300012,54484.44859464 2022-11-18,21:35:34.000,322,11094474,-795,0,1668807333,13013.5879106,172.86080973000207,54484.469556000004 2022-11-18,21:35:35.000,322,11094475,-795,0,1668807334,13013.62832846,172.96654667999974,54484.5743628 2022-11-18,21:35:36.000,322,11094495,-795,0,1668807335,13013.554229049994,172.94539929000166,54484.56038856001 2022-11-18,21:35:37.000,322,11094503,-795,0,1668807336,13013.52054749999,172.9735958099991,54484.52545296 2022-11-18,21:35:38.000,322,11094509,-795,0,1668807337,13013.446448089999,172.95949755000038,54484.39269768001 2022-11-18,21:35:39.000,322,11094575,-795,0,1668807338,13013.453184399994,172.98064493999846,54484.35077496 2022-11-18,21:35:40.000,322,11094533,-795,0,1668807339,13013.473393329994,173.07933276000404,54484.469556000004 2022-11-18,21:35:41.000,322,11094525,-795,0,1668807340,13013.52054749999,173.07228363000468,54484.51147872001 2022-11-18,21:35:42.000,322,11094487,-715,0,1668807341,13013.426239159999,173.07933276000404,54484.48353024001 2022-11-18,21:35:43.000,322,11094470,-755,0,1668807342,13013.385821299998,173.12867666999955,54484.16910984 2022-11-18,21:35:44.000,322,11094463,-795,0,1668807343,13013.412766539994,173.1004801500021,54484.34378784001 2022-11-18,21:35:45.000,322,11094493,-795,0,1668807344,13013.345403439998,173.16392232000362,54484.28090376 2022-11-18,21:35:46.000,322,11094474,-795,0,1668807345,13013.419502849989,173.17097145000298,54484.3298136 2022-11-18,21:35:47.000,322,11094485,-795,0,1668807346,13013.257831409988,173.19211884000106,54484.06430304 2022-11-18,21:35:48.000,322,11094511,-795,0,1668807347,13013.298249269988,173.22736448999785,54484.21103256 2022-11-18,21:35:49.000,322,11094498,-795,0,1668807348,13013.284776649998,173.16392232000362,54484.106225760006 2022-11-18,21:35:50.000,322,11094455,-795,0,1668807349,13013.338667129989,173.2203153599985,54484.33680072 2022-11-18,21:35:51.000,322,11094466,-795,0,1668807350,13013.338667129989,173.25556101000257,54484.34378784001 2022-11-18,21:35:52.000,322,11094508,-795,0,1668807351,13013.385821299998,173.26965927000128,54484.34378784001 2022-11-18,21:35:53.000,322,11094484,-795,0,1668807352,13013.345403439998,173.26965927000128,54484.16212272 2022-11-18,21:35:54.000,322,11094465,-795,0,1668807353,13013.304985579998,173.25556101000257,54484.19705832001 2022-11-18,21:35:55.000,322,11094467,-795,0,1668807354,13013.331930819993,173.29080665999936,54484.218019679996 2022-11-18,21:35:56.000,322,11094499,-795,0,1668807355,13013.278040339988,173.28375753,54484.1900712 2022-11-18,21:35:57.000,322,11094513,-795,0,1668807356,13013.264567719998,173.31900318000407,54484.14814848001 2022-11-18,21:35:58.000,322,11094493,-795,0,1668807357,13013.264567719998,173.31195405000472,54484.16910984 2022-11-18,21:35:59.000,322,11094496,-795,0,1668807358,13013.345403439998,173.3471997000015,54484.22500680001 2022-11-18,21:36:00.000,322,11094484,-795,0,1668807359,13013.338667129989,173.29785578999872,54484.16212272 2022-11-18,21:36:01.000,322,11094417,-795,0,1668807360,13013.345403439998,173.32605231000343,54484.155135600005 2022-11-18,21:36:02.000,322,11094522,-795,0,1668807361,13013.338667129989,173.31900318000407,54484.09225152 2022-11-18,21:36:03.000,322,11094537,-795,0,1668807362,13013.257831409988,173.40359274000366,54484.00141896 2022-11-18,21:36:04.000,322,11094490,-795,0,1668807363,13013.284776649998,173.38949447999767,54483.99443184 2022-11-18,21:36:05.000,322,11094531,-795,0,1668807364,13013.338667129989,173.41769100000238,54484.19705832001 2022-11-18,21:36:06.000,322,11094459,-795,0,1668807365,13013.331930819993,173.43883839000046,54484.16910984 2022-11-18,21:36:07.000,322,11094504,-795,0,1668807366,13013.311721889993,173.4670349099979,54484.11321288 2022-11-18,21:36:08.000,322,11094446,-795,0,1668807367,13013.331930819993,173.51637882000068,54484.13417424 2022-11-18,21:36:09.000,322,11094522,-795,0,1668807368,13013.230886169993,173.50932969000132,54483.97347048 2022-11-18,21:36:10.000,322,11094511,-795,0,1668807369,13013.298249269988,173.48818230000325,54483.98045760001 2022-11-18,21:36:11.000,322,11094461,-795,0,1668807370,13013.318458199989,173.50228056000196,54484.17609696001 2022-11-18,21:36:12.000,322,11094487,-795,0,1668807371,13013.291512959993,173.4952314300026,54484.218019679996 2022-11-18,21:36:13.000,322,11094478,-795,0,1668807372,13013.230886169993,173.4670349099979,54484.19705832001 2022-11-18,21:36:14.000,322,11094457,-795,0,1668807373,13013.224149859998,173.3683470899996,54484.09923864001 2022-11-18,21:36:15.000,322,11094516,-795,0,1668807374,13013.230886169993,173.36129796000023,54484.06430304 2022-11-18,21:36:16.000,322,11094505,-795,0,1668807375,13013.102896279997,173.3331014400028,54483.76385688001 2022-11-18,21:36:17.000,322,11094528,-795,0,1668807376,13013.123105209997,173.31195405000472,54484.106225760006 2022-11-18,21:36:18.000,322,11094475,-795,0,1668807377,13013.049005799992,173.2203153599985,54484.155135600005 2022-11-18,21:36:19.000,322,11094510,-795,0,1668807378,13012.914279600001,173.1357257999989,54484.00141896 2022-11-18,21:36:20.000,322,11094485,-795,0,1668807379,13012.900806979997,173.0229397200019,54483.96648336 2022-11-18,21:36:21.000,322,11094489,-795,0,1668807380,13012.887334359992,172.91015364000486,54484.14116136 2022-11-18,21:36:22.000,322,11094456,-795,0,1668807381,13012.759344469996,172.83261321000464,54484.09225152 2022-11-18,21:36:23.000,322,11094492,-795,0,1668807382,13012.67177244,172.68458148000354,54483.93154776001 2022-11-18,21:36:24.000,322,11094436,-795,0,1668807383,13012.58420040999,172.55769714000053,54483.95250912 2022-11-18,21:36:25.000,322,11094508,-795,0,1668807384,13012.42252896999,172.4308128000048,54483.882637919996 2022-11-18,21:36:26.000,322,11094449,-795,0,1668807385,13012.36863849,172.31097759000113,54483.819753840005 2022-11-18,21:36:27.000,322,11094482,-795,0,1668807386,13012.146340259998,172.1981915100041,54483.69398568001 2022-11-18,21:36:28.000,322,11094496,-795,0,1668807387,13012.052031919993,172.0713071700011,54483.69398568001 2022-11-18,21:36:29.000,322,11094504,-795,0,1668807388,13012.031822989993,171.93032456999936,54483.868663680005 2022-11-18,21:36:30.000,322,11094446,-795,0,1668807389,13011.944250959998,171.7399980600021,54483.79879248 2022-11-18,21:36:31.000,322,11094480,-795,0,1668807390,13011.836470000002,171.64835937000316,54483.79180536001 2022-11-18,21:36:32.000,322,11094474,-795,0,1668807391,13011.769106899992,171.50737677000143,54483.78481824 2022-11-18,21:36:33.000,322,11094514,-795,0,1668807392,13011.560281289996,171.4298363400012,54483.56821752 2022-11-18,21:36:34.000,322,11094422,-795,0,1668807393,13011.49291819,171.23950983000395,54483.47738496001 2022-11-18,21:36:35.000,322,11094521,-795,0,1668807394,13011.418818779995,171.19016592000116,54483.5612304 2022-11-18,21:36:36.000,322,11094484,-795,0,1668807395,13011.337983059995,171.07737984000414,54483.52629480001 2022-11-18,21:36:37.000,322,11094454,-795,0,1668807396,13011.257147339995,170.97869201999856,54483.44244936 2022-11-18,21:36:38.000,322,11094487,-795,0,1668807397,13011.216729479995,170.8377094200041,54483.40751376001 2022-11-18,21:36:39.000,322,11094473,-795,0,1668807398,13011.115684829994,170.78131638000195,54483.33764256001 2022-11-18,21:36:40.000,322,11094391,-795,0,1668807399,13011.135893759994,170.71787421000045,54483.3516168 2022-11-18,21:36:41.000,322,11094504,-795,0,1668807400,13011.021376489989,170.65443203999894,54483.23283576 2022-11-18,21:36:42.000,322,11094429,-795,0,1668807401,13011.04158541999,170.64738290999958,54483.20488728 2022-11-18,21:36:43.000,322,11094506,-795,0,1668807402,13010.994431249994,170.6262355200015,54483.16296456 2022-11-18,21:36:44.000,322,11094496,-795,0,1668807403,13011.021376489989,170.6755794300043,54483.06514488 2022-11-18,21:36:45.000,322,11094481,-795,0,1668807404,13011.08200327999,170.6755794300043,54483.05117064001 2022-11-18,21:36:46.000,322,11094451,-795,0,1668807405,13011.216729479995,170.65443203999894,54483.1070676 2022-11-18,21:36:47.000,322,11094526,-795,0,1668807406,13011.25041103,170.7108250800011,54483.01623504 2022-11-18,21:36:48.000,322,11094452,-795,0,1668807407,13011.31103782,170.76016899000388,54482.82059568 2022-11-18,21:36:49.000,322,11094452,-795,0,1668807408,13011.337983059995,170.78131638000195,54482.7926472 2022-11-18,21:36:50.000,322,11094456,-795,0,1668807409,13011.36492829999,170.9716428899992,54482.75072448 2022-11-18,21:36:51.000,322,11094523,-795,0,1668807410,13011.526599739991,170.9716428899992,54482.79963432 2022-11-18,21:36:52.000,322,11094467,-795,0,1668807411,13011.674798560001,171.09147810000286,54482.95335096001 2022-11-18,21:36:53.000,322,11094477,-795,0,1668807412,13011.708480109992,171.1690185300031,54482.7926472 2022-11-18,21:36:54.000,322,11094508,-795,0,1668807413,13011.769106899992,171.2465589600033,54482.82059568 2022-11-18,21:36:55.000,322,11094436,-795,0,1668807414,13011.870151549992,171.3663941699997,54482.92540248001 2022-11-18,21:36:56.000,322,11094444,-795,0,1668807415,13011.930778339993,171.45098372999928,54482.82059568 2022-11-18,21:36:57.000,322,11094533,-795,0,1668807416,13011.964459889998,171.43688547000056,54482.7926472 2022-11-18,21:36:58.000,322,11094560,-795,0,1668807417,13011.937514650002,171.56376981000358,54482.6529048 2022-11-18,21:36:59.000,322,11094523,-795,0,1668807418,13011.937514650002,171.6131137199991,54482.694827520005 2022-11-18,21:37:00.000,322,11094459,-795,0,1668807419,13011.964459889998,171.64835937000316,54482.77867296 2022-11-18,21:37:01.000,322,11094534,-795,0,1668807420,13012.058768229988,171.7258998000034,54482.78566008001 2022-11-18,21:37:02.000,322,11094460,-795,0,1668807421,13012.031822989993,171.73294893000275,54482.82059568 2022-11-18,21:37:03.000,322,11094498,-795,0,1668807422,13012.065504539998,171.71180154000467,54482.71578888001 2022-11-18,21:37:04.000,322,11094427,-795,0,1668807423,13012.078977159988,171.78229283999826,54482.73675024001 2022-11-18,21:37:05.000,322,11094459,-795,0,1668807424,13012.099186089989,171.7752437099989,54482.722776 2022-11-18,21:37:06.000,322,11094465,-795,0,1668807425,13012.105922399998,171.7258998000034,54482.645917680005 2022-11-18,21:37:07.000,322,11094489,-795,0,1668807426,13012.052031919993,171.69770327999868,54482.50617528 2022-11-18,21:37:08.000,322,11094475,-795,0,1668807427,13012.058768229988,171.7258998000034,54482.54111088001 2022-11-18,21:37:09.000,322,11094519,-795,0,1668807428,13012.186758119999,171.66245763000188,54482.708801759996 2022-11-18,21:37:10.000,322,11094468,-795,0,1668807429,13012.166549189998,171.59196633000101,54482.67386616 2022-11-18,21:37:11.000,322,11094517,-795,0,1668807430,13012.193494429994,171.50032764000207,54482.645917680005 2022-11-18,21:37:12.000,322,11094490,-795,0,1668807431,13012.180021809989,171.45098372999928,54482.62495632 2022-11-18,21:37:13.000,322,11094511,-795,0,1668807432,13012.072240849993,171.35229591000098,54482.37342000001 2022-11-18,21:37:14.000,322,11094447,-795,0,1668807433,13012.065504539998,171.2324607000046,54482.33149728001 2022-11-18,21:37:15.000,322,11094520,-795,0,1668807434,13012.011614059993,171.1690185300031,54482.71578888001 2022-11-18,21:37:16.000,322,11094498,-795,0,1668807435,13011.937514650002,171.01393767000263,54482.708801759996 2022-11-18,21:37:17.000,322,11094460,-795,0,1668807436,13011.856678930002,170.94344637000177,54482.261626080006 2022-11-18,21:37:18.000,322,11094462,-795,0,1668807437,13011.870151549992,170.79541464000067,54482.52014952001 2022-11-18,21:37:19.000,322,11094482,-795,0,1668807438,13011.789315829992,170.69672682000237,54482.53412376 2022-11-18,21:37:20.000,322,11094482,-795,0,1668807439,13011.829733689992,170.56279335,54482.47123968001 2022-11-18,21:37:21.000,322,11094522,-795,0,1668807440,13011.822997379997,170.4429581400036,54482.3384844 2022-11-18,21:37:22.000,322,11094470,-795,0,1668807441,13011.802788449997,170.32312292999995,54482.27560032 2022-11-18,21:37:23.000,322,11094499,-795,0,1668807442,13011.802788449997,170.231484240001,54482.15681928 2022-11-18,21:37:24.000,322,11094448,-795,0,1668807443,13011.883624169997,170.17509119999886,54482.10092232 2022-11-18,21:37:25.000,322,11094487,-795,0,1668807444,13011.964459889998,170.0693542500012,54482.28258744001 2022-11-18,21:37:26.000,322,11094499,-795,0,1668807445,13012.065504539998,169.95656817000418,54482.21271624001 2022-11-18,21:37:27.000,322,11094498,-795,0,1668807446,13012.119395019989,169.94951904000482,54482.14983216 2022-11-18,21:37:28.000,322,11094450,-795,0,1668807447,13012.146340259998,169.90017513000203,54481.87034736001 2022-11-18,21:37:29.000,322,11094348,-795,0,1668807448,13012.213703359994,169.81558557000244,54481.93323144 2022-11-18,21:37:30.000,322,11094463,-795,0,1668807449,13012.240648599989,169.773290789999,54481.9891284 2022-11-18,21:37:31.000,322,11094415,-795,0,1668807450,13012.36190217999,169.70279948999814,54481.96117992 2022-11-18,21:37:32.000,322,11094457,-795,0,1668807451,13012.42926528,169.70279948999814,54481.94720568001 2022-11-18,21:37:33.000,322,11094544,-795,0,1668807452,13012.516837309995,169.68870122999942,54481.98214128 2022-11-18,21:37:34.000,322,11094507,-795,0,1668807453,13012.557255169995,169.70279948999814,54481.82842464001 2022-11-18,21:37:35.000,322,11094466,-795,0,1668807454,13012.779553399996,169.7239468800035,54482.01008976 2022-11-18,21:37:36.000,322,11094465,-795,0,1668807455,13012.873861740001,169.68165210000006,54481.82143752 2022-11-18,21:37:37.000,322,11094492,-795,0,1668807456,13012.988379009992,169.75214340000093,54481.905282960004 2022-11-18,21:37:38.000,322,11094498,-795,0,1668807457,13013.075951040002,169.773290789999,54481.82143752 2022-11-18,21:37:39.000,322,11094443,-795,0,1668807458,13013.278040339988,169.80148731000372,54481.71663072 2022-11-18,21:37:40.000,322,11094485,-795,0,1668807459,13013.473393329994,169.94246990999818,54481.87034736001 2022-11-18,21:37:41.000,322,11094505,-795,0,1668807460,13013.64853739,170.0341086000044,54481.73060496001 2022-11-18,21:37:42.000,322,11094500,-795,0,1668807461,13013.83041776,170.104599899998,54481.75156632001 2022-11-18,21:37:43.000,322,11094476,-795,0,1668807462,13014.019034439996,170.17509119999886,54481.69566936 2022-11-18,21:37:44.000,322,11094429,-795,0,1668807463,13014.241332669997,170.23853337000037,54481.77252768 2022-11-18,21:37:45.000,322,11094478,-795,0,1668807464,13014.423213039998,170.3301720599993,54481.77252768 2022-11-18,21:37:46.000,322,11094495,-795,0,1668807465,13014.530993999993,170.4641055300017,54481.73060496001 2022-11-18,21:37:47.000,322,11094481,-795,0,1668807466,13014.632038649994,170.5275477000032,54481.52797848 2022-11-18,21:37:48.000,322,11094454,-795,0,1668807467,13014.80718271,170.6614811699983,54481.58387544001 2022-11-18,21:37:49.000,322,11094475,-795,0,1668807468,13015.04968987,170.74607072999788,54481.76554056 2022-11-18,21:37:50.000,322,11094508,-795,0,1668807469,13015.197888689996,170.80246377000003,54481.8144504 2022-11-18,21:37:51.000,322,11094469,-795,0,1668807470,13015.231570240001,170.88000420000026,54481.520991360005 2022-11-18,21:37:52.000,322,11094438,-795,0,1668807471,13015.366296439992,170.96459375999984,54481.54195272001 2022-11-18,21:37:53.000,322,11094508,-795,0,1668807472,13015.541440499997,171.09147810000286,54481.66772088 2022-11-18,21:37:54.000,322,11094407,-795,0,1668807473,13015.649221459993,171.17606766000245,54481.66073376001 2022-11-18,21:37:55.000,322,11094447,-795,0,1668807474,13015.757002419989,171.28885373999947,54481.737592080004 2022-11-18,21:37:56.000,322,11094431,-795,0,1668807475,13015.878255999989,171.40163982000377,54481.71663072 2022-11-18,21:37:57.000,322,11094463,-795,0,1668807476,13015.972564339994,171.54262241999822,54481.69566936 2022-11-18,21:37:58.000,322,11094504,-795,0,1668807477,13016.134235779995,171.68360501999996,54481.71663072 2022-11-18,21:37:59.000,322,11094473,-795,0,1668807478,13016.37000663,171.7893419700049,54481.80047616001 2022-11-18,21:38:00.000,322,11094412,-795,0,1668807479,13016.518205449996,171.94442282999808,54481.758553440006 2022-11-18,21:38:01.000,322,11094445,-795,0,1668807480,13016.686613199992,172.0713071700011,54481.75156632001 2022-11-18,21:38:02.000,322,11094443,-795,0,1668807481,13016.881966189998,172.22638803000154,54481.77252768 2022-11-18,21:38:03.000,322,11094419,-795,0,1668807482,13017.043637629999,172.38851802000136,54481.7445792 2022-11-18,21:38:04.000,322,11094473,-795,0,1668807483,13017.212045379994,172.5647462699999,54481.688682240005 2022-11-18,21:38:05.000,322,11094478,-795,0,1668807484,13017.46802516,172.70572887000162,54481.86336024 2022-11-18,21:38:06.000,322,11094433,-795,0,1668807485,13017.697059699996,172.84671147000336,54481.89130872 2022-11-18,21:38:07.000,322,11094490,-795,0,1668807486,13017.831785900002,172.94539929000166,54481.9541928 2022-11-18,21:38:08.000,322,11094425,-795,0,1668807487,13018.006929959993,173.07933276000404,54481.77252768 2022-11-18,21:38:09.000,322,11094548,-795,0,1668807488,13018.141656159998,173.22736448999785,54481.82143752 2022-11-18,21:38:10.000,322,11094427,-795,0,1668807489,13018.283118669999,173.31195405000472,54481.79348904 2022-11-18,21:38:11.000,322,11094484,-795,0,1668807490,13018.42458118,173.41064187000302,54481.93323144 2022-11-18,21:38:12.000,322,11094486,-795,0,1668807491,13018.532362139995,173.4952314300026,54481.93323144 2022-11-18,21:38:13.000,322,11094532,-795,0,1668807492,13018.64014309999,173.60801750999963,54481.905282960004 2022-11-18,21:38:14.000,322,11094457,-795,0,1668807493,13018.734451439996,173.741950980002,54481.72361784 2022-11-18,21:38:15.000,322,11094448,-795,0,1668807494,13018.889386570001,173.81244228000287,54482.06598672001 2022-11-18,21:38:16.000,322,11094475,-795,0,1668807495,13018.902859189991,173.88293358000374,54482.0589996 2022-11-18,21:38:17.000,322,11094518,-795,0,1668807496,13019.037585389997,174.03096531000483,54482.191754880005 2022-11-18,21:38:18.000,322,11094475,-795,0,1668807497,13019.091475870002,174.07326009000099,54481.77951480001 2022-11-18,21:38:19.000,322,11094516,-795,0,1668807498,13019.199256829997,174.17899703999865,54481.94720568001 2022-11-18,21:38:20.000,322,11094479,-795,0,1668807499,13019.313774099988,174.24243921000016,54481.975154160005 2022-11-18,21:38:21.000,322,11094470,-795,0,1668807500,13019.475445539989,174.39047094000125,54482.21970336 2022-11-18,21:38:22.000,322,11094459,-795,0,1668807501,13019.529336019994,174.43981485000404,54482.198742 2022-11-18,21:38:23.000,322,11094457,-795,0,1668807502,13019.59669911999,174.56669918999978,54482.198742 2022-11-18,21:38:24.000,322,11094376,-795,0,1668807503,13019.74489794,174.61604310000257,54482.40136848001 2022-11-18,21:38:25.000,322,11094464,-795,0,1668807504,13019.82573366,174.72178005000023,54482.45726544 2022-11-18,21:38:26.000,322,11094478,-795,0,1668807505,13019.89983306999,174.7922713500011,54482.43630408 2022-11-18,21:38:27.000,322,11094463,-715,0,1668807506,13019.83920627999,174.92620482000348,54482.359445760005 2022-11-18,21:38:28.000,322,11094447,-755,0,1668807507,13019.832469969995,174.9896469899977,54482.39438136 2022-11-18,21:38:29.000,322,11094477,-795,0,1668807508,13019.933514619996,175.07423655000457,54482.54809800001 2022-11-18,21:38:30.000,322,11094459,-795,0,1668807509,13019.994141409996,175.11653133000073,54482.597007840006 2022-11-18,21:38:31.000,322,11094442,-795,0,1668807510,13019.94698724,175.16587524000352,54482.63893056001 2022-11-18,21:38:32.000,322,11094480,-795,0,1668807511,13019.913305689995,175.2504648000031,54482.59002072001 2022-11-18,21:38:33.000,322,11094476,-795,0,1668807512,13019.893096759995,175.3350543600027,54482.48521392 2022-11-18,21:38:34.000,322,11094461,-795,0,1668807513,13019.82573366,175.42669305000163,54482.56905936001 2022-11-18,21:38:35.000,322,11094427,-795,0,1668807514,13019.85941520999,175.45488956999907,54482.73675024001 2022-11-18,21:38:36.000,322,11094484,-795,0,1668807515,13019.82573366,175.5324299999993,54482.7926472 2022-11-18,21:38:37.000,322,11094479,-795,0,1668807516,13019.751634249995,175.5958721700008,54482.70181464 2022-11-18,21:38:38.000,322,11094504,-795,0,1668807517,13019.711216389995,175.6804617300004,54482.75072448 2022-11-18,21:38:39.000,322,11094498,-795,0,1668807518,13019.691007459995,175.76505128999997,54482.932389600006 2022-11-18,21:38:40.000,322,11094413,-795,0,1668807519,13019.603435429999,175.7932478100047,54482.85553128001 2022-11-18,21:38:41.000,322,11094508,-795,0,1668807520,13019.441763989998,175.8707882400049,54482.77168584 2022-11-18,21:38:42.000,322,11094459,-795,0,1668807521,13019.320510409998,175.83554259000084,54482.75771160001 2022-11-18,21:38:43.000,322,11094459,-795,0,1668807522,13019.286828859993,175.8073460700034,54482.68085328 2022-11-18,21:38:44.000,322,11094470,-795,0,1668807523,13019.246410999993,175.81439520000276,54482.71578888001 2022-11-18,21:38:45.000,322,11094465,-795,0,1668807524,13019.340719339998,175.82849346000148,54482.89046688 2022-11-18,21:38:46.000,322,11094443,-795,0,1668807525,13019.320510409998,175.87783737000427,54482.95335096001 2022-11-18,21:38:47.000,322,11094470,-795,0,1668807526,13019.273356240003,175.9553778000045,54482.911428240004 2022-11-18,21:38:48.000,322,11094452,-795,0,1668807527,13019.185784209993,176.03996736000408,54482.84155704 2022-11-18,21:38:49.000,322,11094403,-795,0,1668807528,13019.152102660002,176.07521301000088,54482.88347976001 2022-11-18,21:38:50.000,322,11094462,-795,0,1668807529,13019.104948489992,176.15980257000047,54482.88347976001 2022-11-18,21:38:51.000,322,11094455,-795,0,1668807530,13019.104948489992,176.1879990899979,54482.93937672 2022-11-18,21:38:52.000,322,11094539,-795,0,1668807531,13018.997167529997,176.22324474000197,54482.911428240004 2022-11-18,21:38:53.000,322,11094495,-795,0,1668807532,13018.997167529997,176.25849038999877,54482.82059568 2022-11-18,21:38:54.000,322,11094461,-795,0,1668807533,13019.078003249997,176.35717821000435,54482.91841536 2022-11-18,21:38:55.000,322,11094452,-795,0,1668807534,13019.185784209993,176.37832560000243,54483.09309336001 2022-11-18,21:38:56.000,322,11094512,-795,0,1668807535,13019.158838969997,176.42766950999794,54483.148990320005 2022-11-18,21:38:57.000,322,11094542,-795,0,1668807536,13019.179047899997,176.44176777000393,54483.02322216001 2022-11-18,21:38:58.000,322,11094401,-795,0,1668807537,13019.125157419992,176.50520993999817,54482.89046688 2022-11-18,21:38:59.000,322,11094475,-795,0,1668807538,13019.152102660002,176.57570123999903,54482.86950552 2022-11-18,21:39:00.000,322,11094533,-795,0,1668807539,13019.165575279992,176.58979949999775,54482.97431232001 2022-11-18,21:39:01.000,322,11094491,-795,0,1668807540,13019.286828859993,176.65324166999926,54483.11405472 2022-11-18,21:39:02.000,322,11094526,-795,0,1668807541,13019.307037789993,176.6955364500027,54483.16296456 2022-11-18,21:39:03.000,322,11094460,-795,0,1668807542,13019.293565169988,176.68848732000333,54483.02322216001 2022-11-18,21:39:04.000,322,11094474,-795,0,1668807543,13019.340719339998,176.75192949000484,54483.13501608 2022-11-18,21:39:05.000,322,11094513,-795,0,1668807544,13019.387873509993,176.75192949000484,54483.07213200001 2022-11-18,21:39:06.000,322,11094490,-795,0,1668807545,13019.414818749989,176.7448803599982,54483.11405472 2022-11-18,21:39:07.000,322,11094497,-795,0,1668807546,13019.333983029988,176.73783122999885,54482.981299440005 2022-11-18,21:39:08.000,322,11094447,-795,0,1668807547,13019.340719339998,176.7448803599982,54482.932389600006 2022-11-18,21:39:09.000,322,11094489,-795,0,1668807548,13019.468709229994,176.81537165999907,54483.044183519996 2022-11-18,21:39:10.000,322,11094471,-795,0,1668807549,13019.509127089994,176.78717514000164,54483.100080480006 2022-11-18,21:39:11.000,322,11094466,-795,0,1668807550,13019.522599709999,176.81537165999907,54483.08610624 2022-11-18,21:39:12.000,322,11094448,-795,0,1668807551,13019.569753879994,176.84356818000379,54483.11405472 2022-11-18,21:39:13.000,322,11094477,-795,0,1668807552,13019.563017569999,176.82242078999843,54483.00226080001 2022-11-18,21:39:14.000,322,11094494,-795,0,1668807553,13019.563017569999,176.82242078999843,54483.0371964 2022-11-18,21:39:15.000,322,11094466,-795,0,1668807554,13019.603435429999,176.85061731000314,54483.1070676 2022-11-18,21:39:16.000,322,11094456,-795,0,1668807555,13019.650589599994,176.8083225299997,54483.14200320001 2022-11-18,21:39:17.000,322,11094502,-795,0,1668807556,13019.66406222,176.81537165999907,54483.14200320001 2022-11-18,21:39:18.000,322,11094480,-795,0,1668807557,13019.731425319995,176.7448803599982,54483.16296456 2022-11-18,21:39:19.000,322,11094446,-795,0,1668807558,13019.79878841999,176.7589786200042,54483.25379712 2022-11-18,21:39:20.000,322,11094429,-795,0,1668807559,13019.7853158,176.70258558000205,54483.11405472 2022-11-18,21:39:21.000,322,11094473,-795,0,1668807560,13019.74489794,176.71668384000077,54483.00924792 2022-11-18,21:39:22.000,322,11094463,-795,0,1668807561,13019.73816162999,176.68848732000333,54483.32366832 2022-11-18,21:39:23.000,322,11094495,-795,0,1668807562,13019.670798529994,176.65324166999926,54483.08610624 2022-11-18,21:39:24.000,322,11094509,-795,0,1668807563,13019.67753483999,176.5827503699984,54483.20488728 2022-11-18,21:39:25.000,322,11094486,-795,0,1668807564,13019.691007459995,176.60389776000375,54483.33065544 2022-11-18,21:39:26.000,322,11094463,-795,0,1668807565,13019.711216389995,176.52635733000352,54483.40052664 2022-11-18,21:39:27.000,322,11094449,-795,0,1668807566,13019.670798529994,176.51930820000416,54483.40751376001 2022-11-18,21:39:28.000,322,11094449,-795,0,1668807567,13019.53607232999,176.45586603000265,54483.25379712 2022-11-18,21:39:29.000,322,11094466,-795,0,1668807568,13019.59669911999,176.42062037999858,54483.316681200005 2022-11-18,21:39:30.000,322,11094481,-795,0,1668807569,13019.61690804999,176.3642273400037,54483.47738496001 2022-11-18,21:39:31.000,322,11094527,-795,0,1668807570,13019.569753879994,176.32898168999964,54483.4913592 2022-11-18,21:39:32.000,322,11094461,-795,0,1668807571,13019.583226499999,176.3501290799977,54483.5612304 2022-11-18,21:39:33.000,322,11094478,-795,0,1668807572,13019.589962809994,176.3501290799977,54483.57520464001 2022-11-18,21:39:34.000,322,11094476,-795,0,1668807573,13019.542808639999,176.29373604000284,54483.55424328001 2022-11-18,21:39:35.000,322,11094501,-795,0,1668807574,13019.53607232999,176.25849038999877,54483.4913592 2022-11-18,21:39:36.000,322,11094429,-795,0,1668807575,13019.589962809994,176.23029387000133,54483.59616600001 2022-11-18,21:39:37.000,322,11094538,-795,0,1668807576,13019.66406222,176.21619561000261,54483.72892128 2022-11-18,21:39:38.000,322,11094498,-795,0,1668807577,13019.61690804999,176.1879990899979,54483.83372808 2022-11-18,21:39:39.000,322,11094504,-795,0,1668807578,13019.59669911999,176.16685169999982,54483.70795992 2022-11-18,21:39:40.000,322,11094514,-795,0,1668807579,13019.610171739994,176.1386551800024,54483.6660372 2022-11-18,21:39:41.000,322,11094477,-795,0,1668807580,13019.73816162999,176.14570431000175,54483.917573520004 2022-11-18,21:39:42.000,322,11094477,-795,0,1668807581,13019.72468901,176.06816388000152,54483.90359928 2022-11-18,21:39:43.000,322,11094542,-795,0,1668807582,13019.731425319995,176.0258690999981,54483.91058640001 2022-11-18,21:39:44.000,322,11094508,-795,0,1668807583,13019.75837055999,175.9412795399985,54483.99443184 2022-11-18,21:39:45.000,322,11094485,-795,0,1668807584,13019.76510687,175.8707882400049,54484.00840608001 2022-11-18,21:39:46.000,322,11094507,-795,0,1668807585,13019.72468901,175.82144433000212,54484.036354560005 2022-11-18,21:39:47.000,322,11094491,-795,0,1668807586,13019.731425319995,175.78619867999805,54484.12718712001 2022-11-18,21:39:48.000,322,11094566,-795,0,1668807587,13019.63711697999,175.67341260000103,54484.02936744001 2022-11-18,21:39:49.000,322,11094461,-795,0,1668807588,13019.65732590999,175.5958721700008,54484.04334168 2022-11-18,21:39:50.000,322,11094500,-795,0,1668807589,13019.691007459995,175.5324299999993,54484.09923864001 2022-11-18,21:39:51.000,322,11094475,-795,0,1668807590,13019.67753483999,175.433742180001,54484.050328799996 2022-11-18,21:39:52.000,322,11094507,-795,0,1668807591,13019.68427115,175.30685783999797,54483.987444720005 2022-11-18,21:39:53.000,322,11094496,-795,0,1668807592,13019.482181849999,175.27866132000054,54483.88962504001 2022-11-18,21:39:54.000,322,11094426,-795,0,1668807593,13019.455236609989,175.17997350000223,54483.95949624001 2022-11-18,21:39:55.000,322,11094431,-795,0,1668807594,13019.529336019994,175.06718741999794,54484.14116136 2022-11-18,21:39:56.000,322,11094526,-795,0,1668807595,13019.515863399989,174.96145047000027,54484.23199392 2022-11-18,21:39:57.000,322,11094444,-795,0,1668807596,13019.53607232999,174.90505742999812,54484.1900712 2022-11-18,21:39:58.000,322,11094486,-795,0,1668807597,13019.522599709999,174.82046786999854,54484.16212272 2022-11-18,21:39:59.000,322,11094496,-795,0,1668807598,13019.57649018999,174.7429274399983,54484.273916640006 2022-11-18,21:40:00.000,322,11094479,-795,0,1668807599,13019.563017569999,174.66538700999808,54484.29487800001 2022-11-18,21:40:01.000,322,11094506,-795,0,1668807600,13019.502390779999,174.62309223000193,54484.3298136 2022-11-18,21:40:02.000,322,11094434,-795,0,1668807601,13019.549544949994,174.50325701999827,54484.35776208 2022-11-18,21:40:03.000,322,11094512,-795,0,1668807602,13019.461972919999,174.46096224000212,54484.16212272 2022-11-18,21:40:04.000,322,11094492,-795,0,1668807603,13019.394609819989,174.3340778999991,54484.085264400004 2022-11-18,21:40:05.000,322,11094492,-795,0,1668807604,13019.529336019994,174.2847339900036,54484.35776208 2022-11-18,21:40:06.000,322,11094500,-795,0,1668807605,13019.53607232999,174.26358659999823,54484.34378784001 2022-11-18,21:40:07.000,322,11094545,-795,0,1668807606,13019.522599709999,174.22129182000208,54484.34378784001 2022-11-18,21:40:08.000,322,11094509,-795,0,1668807607,13019.408082439993,174.15784965000057,54484.1202 2022-11-18,21:40:09.000,322,11094462,-795,0,1668807608,13019.502390779999,174.12260400000378,54484.16910984 2022-11-18,21:40:10.000,322,11094490,-795,0,1668807609,13019.495654469989,174.0873583499997,54484.24596816001 2022-11-18,21:40:11.000,322,11094486,-795,0,1668807610,13019.569753879994,174.08030922000034,54484.22500680001 2022-11-18,21:40:12.000,322,11094452,-795,0,1668807611,13019.59669911999,174.12965313000313,54484.14814848001 2022-11-18,21:40:13.000,322,11094501,-795,0,1668807612,13019.731425319995,174.1367022600025,54484.12718712001 2022-11-18,21:40:14.000,322,11094500,-795,0,1668807613,13019.87962413999,174.12260400000378,54484.00840608001 2022-11-18,21:40:15.000,322,11094483,-795,0,1668807614,13020.041295579991,174.04506357000355,54483.95250912 2022-11-18,21:40:16.000,322,11094407,-795,0,1668807615,13020.182758089992,173.9252283599999,54484.155135600005 2022-11-18,21:40:17.000,322,11094533,-795,0,1668807616,13020.243384879992,173.9252283599999,54484.21103256 2022-11-18,21:40:18.000,322,11094503,-795,0,1668807617,13020.270330120002,173.86178618999838,54484.26692952001 2022-11-18,21:40:19.000,322,11094511,-795,0,1668807618,13020.202967019992,173.96752314000332,54484.17609696001 2022-11-18,21:40:20.000,322,11094489,-795,0,1668807619,13020.277066429997,174.01686704999884,54484.23199392 2022-11-18,21:40:21.000,322,11094547,-795,0,1668807620,13020.445474179993,174.0521127000029,54484.38571056 2022-11-18,21:40:22.000,322,11094550,-795,0,1668807621,13020.492628350003,174.0873583499997,54484.371736320005 2022-11-18,21:40:23.000,322,11094507,-795,0,1668807622,13020.526309899993,174.14375139000185,54484.28090376 2022-11-18,21:40:24.000,322,11094460,-795,0,1668807623,13020.694717649989,174.20719356000336,54484.35077496 2022-11-18,21:40:25.000,322,11094438,-795,0,1668807624,13020.762080749999,174.24948833999952,54484.371736320005 2022-11-18,21:40:26.000,322,11094507,-795,0,1668807625,13020.83618015999,174.29178312000295,54484.44859464 2022-11-18,21:40:27.000,322,11094479,-795,0,1668807626,13020.8631254,174.3834218100019,54484.44859464 2022-11-18,21:40:28.000,322,11094439,-795,0,1668807627,13020.96417005,174.4186674599987,54484.47654312 2022-11-18,21:40:29.000,322,11094541,-795,0,1668807628,13021.10563256,174.45391311000276,54484.81891200001 2022-11-18,21:40:30.000,322,11094506,-795,0,1668807629,13021.213413519996,174.4962078899989,54484.51147872001 2022-11-18,21:40:31.000,322,11094529,-795,0,1668807630,13021.20667721,174.4821096300002,54484.5743628 2022-11-18,21:40:32.000,322,11094448,-795,0,1668807631,13021.274040309996,174.48915875999955,54484.539427200005 2022-11-18,21:40:33.000,322,11094447,-795,0,1668807632,13021.327930790001,174.53145354000299,54484.56737568 2022-11-18,21:40:34.000,322,11094498,-795,0,1668807633,13021.388557580001,174.51735528000427,54484.59532416 2022-11-18,21:40:35.000,322,11094449,-795,0,1668807634,13021.469393300002,174.46801137000148,54484.67916960001 2022-11-18,21:40:36.000,322,11094515,-795,0,1668807635,13021.476129609997,174.48915875999955,54484.804937760004 2022-11-18,21:40:37.000,322,11094468,-795,0,1668807636,13021.415502819997,174.4468639800034,54484.74205368 2022-11-18,21:40:38.000,322,11094536,-795,0,1668807637,13021.469393300002,174.32702876999974,54484.83288624 2022-11-18,21:40:39.000,322,11094480,-795,0,1668807638,13021.550229020002,174.32702876999974,54485.00057712 2022-11-18,21:40:40.000,322,11094452,-795,0,1668807639,13021.583910569992,174.2847339900036,54485.01455136001 2022-11-18,21:40:41.000,322,11094440,-795,0,1668807640,13021.509811160002,174.200144430004,54485.00057712 2022-11-18,21:40:42.000,322,11094516,-795,0,1668807641,13021.556965329997,174.09440747999906,54485.140319520004 2022-11-18,21:40:43.000,322,11094430,-795,0,1668807642,13021.469393300002,174.0380144400042,54485.042499840005 2022-11-18,21:40:44.000,322,11094461,-795,0,1668807643,13021.449184370002,173.96047401000396,54485.091409680004 2022-11-18,21:40:45.000,322,11094453,-795,0,1668807644,13021.536756399997,173.86178618999838,54485.280061920006 2022-11-18,21:40:46.000,322,11094483,-795,0,1668807645,13021.516547469997,173.77014749999944,54485.30102328001 2022-11-18,21:40:47.000,322,11094506,-795,0,1668807646,13021.503074849992,173.65736142000242,54485.28704904 2022-11-18,21:40:48.000,322,11094517,-795,0,1668807647,13021.428975440002,173.50932969000132,54485.13333240001 2022-11-18,21:40:49.000,322,11094452,-795,0,1668807648,13021.435711749997,173.40359274000366,54485.2381392 2022-11-18,21:40:50.000,322,11094503,-795,0,1668807649,13021.402030199992,173.25556101000257,54485.308010400004 2022-11-18,21:40:51.000,322,11094495,-795,0,1668807650,13021.375084959996,173.1216275400002,54485.377881600005 2022-11-18,21:40:52.000,322,11094502,-795,0,1668807651,13021.334667099996,172.96654667999974,54485.29403616 2022-11-18,21:40:53.000,322,11094491,-795,0,1668807652,13021.260567689991,172.825564079998,54485.20320360001 2022-11-18,21:40:54.000,322,11094450,-795,0,1668807653,13021.287512930001,172.5929427900046,54485.36390736 2022-11-18,21:40:55.000,322,11094458,-795,0,1668807654,13021.240358759991,172.4449110600035,54485.27307480001 2022-11-18,21:40:56.000,322,11094451,-795,0,1668807655,13021.260567689991,172.2686828099977,54485.4128172 2022-11-18,21:40:57.000,322,11094439,-795,0,1668807656,13021.240358759991,172.09950368999853,54485.37089448001 2022-11-18,21:40:58.000,322,11094513,-795,0,1668807657,13021.16625935,171.87393153000448,54485.40583008 2022-11-18,21:40:59.000,322,11094470,-795,0,1668807658,13021.12584149,171.71885067000403,54485.377881600005 2022-11-18,21:41:00.000,322,11094451,-795,0,1668807659,13021.112368869995,171.57081894000294,54485.23115208001 2022-11-18,21:41:01.000,322,11094457,-795,0,1668807660,13021.172995659996,171.38754155999777,54485.39884296001 2022-11-18,21:41:02.000,322,11094520,-795,0,1668807661,13021.172995659996,171.2465589600033,54485.39185584 2022-11-18,21:41:03.000,322,11094479,-795,0,1668807662,13021.11910517999,171.10557636000158,54485.36390736 2022-11-18,21:41:04.000,322,11094454,-795,0,1668807663,13021.12584149,170.99279028000456,54485.34993312001 2022-11-18,21:41:05.000,322,11094508,-795,0,1668807664,13021.092159939995,170.8377094200041,54485.28704904 2022-11-18,21:41:06.000,322,11094507,-795,0,1668807665,13021.071951009995,170.68262856000365,54485.2381392 2022-11-18,21:41:07.000,322,11094519,-795,0,1668807666,13021.031533149995,170.53459683000256,54485.05647408 2022-11-18,21:41:08.000,322,11094430,-795,0,1668807667,13021.02479684,170.29492641000252,54484.91673168001 2022-11-18,21:41:09.000,322,11094485,-795,0,1668807668,13021.354876029996,170.1327964200027,54485.10538392001 2022-11-18,21:41:10.000,322,11094478,-795,0,1668807669,13021.530020090002,170.17509119999886,54485.11935816 2022-11-18,21:41:11.000,322,11094496,-795,0,1668807670,13021.509811160002,170.2526316299991,54485.13333240001 2022-11-18,21:41:12.000,322,11094463,-795,0,1668807671,13021.415502819997,170.27377902000444,54485.091409680004 2022-11-18,21:41:13.000,322,11094521,-795,0,1668807672,13021.348139720001,170.21033685000293,54484.95166728 2022-11-18,21:41:14.000,322,11094395,-795,0,1668807673,13021.375084959996,170.1680420699995,54484.993590000005 2022-11-18,21:41:15.000,322,11094480,-795,0,1668807674,13021.428975440002,170.13984555000206,54485.05647408 2022-11-18,21:41:16.000,322,11094462,-795,0,1668807675,13021.496338539997,170.13984555000206,54485.08442256001 2022-11-18,21:41:17.000,322,11094489,-795,0,1668807676,13021.489602230002,170.104599899998,54485.02153848 2022-11-18,21:41:18.000,322,11094458,-795,0,1668807677,13021.597383189997,170.11164903000463,54485.05647408 2022-11-18,21:41:19.000,322,11094466,-795,0,1668807678,13021.691691530003,170.14689468000142,54485.091409680004 2022-11-18,21:41:20.000,322,11094442,-795,0,1668807679,13021.779263559998,170.118698160004,54485.042499840005 2022-11-18,21:41:21.000,322,11094486,-795,0,1668807680,13021.860099279998,170.20328772000357,54485.00057712 2022-11-18,21:41:22.000,322,11094513,-795,0,1668807681,13021.920726069999,170.27377902000444,54484.9586544 2022-11-18,21:41:23.000,322,11094503,-795,0,1668807682,13022.03524333999,170.29492641000252,54484.993590000005 2022-11-18,21:41:24.000,322,11094512,-795,0,1668807683,13022.149760609995,170.35836858000403,54484.96564152001 2022-11-18,21:41:25.000,322,11094498,-795,0,1668807684,13022.291223119995,170.43590901000425,54485.12634528 2022-11-18,21:41:26.000,322,11094504,-795,0,1668807685,13022.37879514999,170.51344944000448,54485.13333240001 2022-11-18,21:41:27.000,322,11094465,-795,0,1668807686,13022.452894559996,170.5909898700047,54485.12634528 2022-11-18,21:41:28.000,322,11094411,-795,0,1668807687,13022.547202900001,170.69672682000237,54484.95166728 2022-11-18,21:41:29.000,322,11094369,-795,0,1668807688,13022.695401719997,170.80246377000003,54484.923718800004 2022-11-18,21:41:30.000,322,11094466,-795,0,1668807689,13022.816655299997,170.8729550700009,54485.01455136001 2022-11-18,21:41:31.000,322,11094468,-795,0,1668807690,13022.910963640003,170.98574114999792,54485.06346120001 2022-11-18,21:41:32.000,322,11094446,-795,0,1668807691,13023.059162459998,171.07737984000414,54485.0285256 2022-11-18,21:41:33.000,322,11094447,-795,0,1668807692,13023.059162459998,171.23950983000395,54484.90974456 2022-11-18,21:41:34.000,322,11094479,-795,0,1668807693,13023.187152349994,171.35229591000098,54484.93070592 2022-11-18,21:41:35.000,322,11094459,-795,0,1668807694,13023.35556009999,171.45803285999864,54485.05647408 2022-11-18,21:41:36.000,322,11094475,-795,0,1668807695,13023.44313213,171.59196633000101,54485.07743544 2022-11-18,21:41:37.000,322,11094458,-795,0,1668807696,13023.530704159995,171.7752437099989,54485.03551272001 2022-11-18,21:41:38.000,322,11094442,-795,0,1668807697,13023.58459464,171.93032456999936,54484.98660288001 2022-11-18,21:41:39.000,322,11094435,-795,0,1668807698,13023.726057150001,172.09950368999853,54485.03551272001 2022-11-18,21:41:40.000,322,11094456,-795,0,1668807699,13023.766475010001,172.25458454999898,54485.12634528 2022-11-18,21:41:41.000,322,11094482,-795,0,1668807700,13023.961827999992,172.42376366999815,54485.36390736 2022-11-18,21:41:42.000,322,11094433,-795,0,1668807701,13024.022454789992,172.55064801000117,54485.27307480001 2022-11-18,21:41:43.000,322,11094479,-795,0,1668807702,13024.069608960002,172.74097451999842,54485.0983968 2022-11-18,21:41:44.000,322,11094424,-795,0,1668807703,13024.238016709998,172.96654667999974,54485.30102328001 2022-11-18,21:41:45.000,322,11094474,-795,0,1668807704,13024.352533979989,173.09343102000275,54485.280061920006 2022-11-18,21:41:46.000,322,11094523,-795,0,1668807705,13024.446842319994,173.19916797000042,54485.308010400004 2022-11-18,21:41:47.000,322,11094497,-795,0,1668807706,13024.460314939999,173.42474013000174,54485.18224224001 2022-11-18,21:41:48.000,322,11094450,-795,0,1668807707,13024.568095899995,173.58687012000155,54485.22416496 2022-11-18,21:41:49.000,322,11094480,-795,0,1668807708,13024.76344889,173.71375446000457,54485.39185584 2022-11-18,21:41:50.000,322,11094514,-795,0,1668807709,13024.84428461,173.8899827100031,54485.51063688 2022-11-18,21:41:51.000,322,11094541,-795,0,1668807710,13024.931856639996,174.04506357000355,54485.58050808 2022-11-18,21:41:52.000,322,11094480,-795,0,1668807711,13024.979010809991,174.2353900800008,54485.44076568001 2022-11-18,21:41:53.000,322,11094482,-795,0,1668807712,13024.925120330001,174.34112702999846,54485.342946 2022-11-18,21:41:54.000,322,11094360,-795,0,1668807713,13024.952065569996,174.46801137000148,54485.40583008 2022-11-18,21:41:55.000,322,11094453,-795,0,1668807714,13025.005956050001,174.5948957100045,54485.53159824 2022-11-18,21:41:56.000,322,11094439,-795,0,1668807715,13024.891438779996,174.65128874999937,54485.36390736 2022-11-18,21:41:57.000,322,11094466,-795,0,1668807716,13024.911647709996,174.79932048000046,54485.53858536001 2022-11-18,21:41:58.000,322,11094510,-795,0,1668807717,13024.945329260001,174.8768609100007,54485.615443680006 2022-11-18,21:41:59.000,322,11094477,-795,0,1668807718,13024.931856639996,174.9403030800022,54485.80409592001 2022-11-18,21:42:00.000,322,11094444,-795,0,1668807719,13024.88470247,174.9896469899977,54485.76916032 2022-11-18,21:42:01.000,322,11094505,-795,0,1668807720,13024.79713043999,175.01079438000306,54485.783134560006 2022-11-18,21:42:02.000,322,11094493,-795,0,1668807721,13024.75671257999,175.04604002999986,54485.85300576001 2022-11-18,21:42:03.000,322,11094435,-795,0,1668807722,13024.67587685999,175.07423655000457,54485.72025048 2022-11-18,21:42:04.000,322,11094475,-795,0,1668807723,13024.62198638,175.09538394000265,54485.85300576001 2022-11-18,21:42:05.000,322,11094463,-795,0,1668807724,13024.57483220999,175.11653133000073,54485.89492848 2022-11-18,21:42:06.000,322,11094496,-795,0,1668807725,13024.59504113999,175.17997350000223,54486.01370952 2022-11-18,21:42:07.000,322,11094512,-795,0,1668807726,13024.487260179994,175.1870226300016,54486.02069664001 2022-11-18,21:42:08.000,322,11094433,-795,0,1668807727,13024.47378755999,175.19407176000095,54486.03467088 2022-11-18,21:42:09.000,322,11094509,-795,0,1668807728,13024.39295183999,175.20817001999967,54485.880954240005 2022-11-18,21:42:10.000,322,11094434,-795,0,1668807729,13024.45357862999,175.25751393000246,54485.98576104 2022-11-18,21:42:11.000,322,11094472,-795,0,1668807730,13024.440106009999,175.24341567000374,54485.99274816001 2022-11-18,21:42:12.000,322,11094519,-795,0,1668807731,13024.426633389994,175.25751393000246,54486.08358072 2022-11-18,21:42:13.000,322,11094473,-795,0,1668807732,13024.467051249994,175.27161219000118,54486.18838752001 2022-11-18,21:42:14.000,322,11094524,-795,0,1668807733,13024.366006599994,175.26456306000182,54485.999735280006 2022-11-18,21:42:15.000,322,11094503,-795,0,1668807734,13024.49399648999,175.2504648000031,54486.097554960004 2022-11-18,21:42:16.000,322,11094479,-795,0,1668807735,13024.56135959,175.30685783999797,54486.216336000005 2022-11-18,21:42:17.000,322,11094461,-795,0,1668807736,13024.52094173,175.32095610000397,54486.13249056 2022-11-18,21:42:18.000,322,11094455,-795,0,1668807737,13024.45357862999,175.3350543600027,54486.16043904001 2022-11-18,21:42:19.000,322,11094491,-795,0,1668807738,13024.41316076999,175.3139069700046,54485.96479968 2022-11-18,21:42:20.000,322,11094492,-795,0,1668807739,13024.446842319994,175.37030000999948,54486.13249056 2022-11-18,21:42:21.000,322,11094488,-795,0,1668807740,13024.64219531,175.3843982699982,54486.32812992001 2022-11-18,21:42:22.000,322,11094507,-795,0,1668807741,13024.56135959,175.45488956999907,54486.22332312 2022-11-18,21:42:23.000,322,11094448,-795,0,1668807742,13024.608513759995,175.433742180001,54486.1814004 2022-11-18,21:42:24.000,322,11094430,-795,0,1668807743,13024.63545899999,175.50423348000186,54486.27223296 2022-11-18,21:42:25.000,322,11094431,-795,0,1668807744,13024.69608578999,175.51128261000122,54486.23031024 2022-11-18,21:42:26.000,322,11094485,-795,0,1668807745,13024.7028221,175.51833174000058,54486.17441328 2022-11-18,21:42:27.000,322,11094517,-795,0,1668807746,13024.770185199995,175.51128261000122,54486.02768376 2022-11-18,21:42:28.000,322,11094520,-795,0,1668807747,13024.73650364999,175.53947912999865,54486.17441328 2022-11-18,21:42:29.000,322,11094457,-795,0,1668807748,13024.877966159991,175.5958721700008,54486.41896248 2022-11-18,21:42:30.000,322,11094492,-795,0,1668807749,13024.925120330001,175.60292130000016,54486.453898080006 2022-11-18,21:42:31.000,322,11094490,-795,0,1668807750,13024.965538190001,175.560626520004,54486.37005264 2022-11-18,21:42:32.000,322,11094408,-795,0,1668807751,13024.992483429996,175.60997042999952,54486.35607840001 2022-11-18,21:42:33.000,322,11094465,-795,0,1668807752,13025.046373910001,175.560626520004,54486.16043904001 2022-11-18,21:42:34.000,322,11094524,-795,0,1668807753,13025.053110219997,175.55357739000465,54486.12550344 2022-11-18,21:42:35.000,322,11094516,-795,0,1668807754,13025.100264389992,175.60292130000016,54486.16043904001 2022-11-18,21:42:36.000,322,11094493,-795,0,1668807755,13025.147418560002,175.58177391000208,54486.27922008001 2022-11-18,21:42:37.000,322,11094506,-795,0,1668807756,13025.248463210002,175.57472478000273,54486.24428448 2022-11-18,21:42:38.000,322,11094497,-795,0,1668807757,13025.221517969992,175.57472478000273,54486.24428448 2022-11-18,21:42:39.000,322,11094475,-795,0,1668807758,13025.302353689993,175.5324299999993,54486.097554960004 2022-11-18,21:42:40.000,322,11094482,-795,0,1668807759,13025.349507860003,175.50423348000186,54486.314155680004 2022-11-18,21:42:41.000,322,11094523,-795,0,1668807760,13025.403398339993,175.48308609000378,54486.34909128 2022-11-18,21:42:42.000,322,11094482,-795,0,1668807761,13025.430343579988,175.4689878299978,54486.3211428 2022-11-18,21:42:43.000,322,11094521,-795,0,1668807762,13025.383189409993,175.433742180001,54486.265245840004 2022-11-18,21:42:44.000,322,11094487,-795,0,1668807763,13025.389925719988,175.37734913999884,54486.286207200006 2022-11-18,21:42:45.000,322,11094481,-795,0,1668807764,13025.517915609998,175.3843982699982,54486.432936720004 2022-11-18,21:42:46.000,322,11094473,-795,0,1668807765,13025.558333469999,175.34210349000205,54486.47485944001 2022-11-18,21:42:47.000,322,11094468,-795,0,1668807766,13025.497706679998,175.26456306000182,54486.42594960001 2022-11-18,21:42:48.000,322,11094470,-795,0,1668807767,13025.443816199993,175.25751393000246,54486.36306552 2022-11-18,21:42:49.000,322,11094436,-795,0,1668807768,13025.497706679998,175.13062958999944,54486.44691096001 2022-11-18,21:42:50.000,322,11094471,-795,0,1668807769,13025.484234059993,175.11653133000073,54486.4608852 2022-11-18,21:42:51.000,322,11094512,-795,0,1668807770,13025.464025129993,175.07423655000457,54486.453898080006 2022-11-18,21:42:52.000,322,11094505,-795,0,1668807771,13025.416870959998,175.01784351000242,54486.502807920006 2022-11-18,21:42:53.000,322,11094454,-795,0,1668807772,13025.376453099998,174.92620482000348,54486.4608852 2022-11-18,21:42:54.000,322,11094469,-795,0,1668807773,13025.336035239998,174.8416152600039,54486.50979504 2022-11-18,21:42:55.000,322,11094449,-795,0,1668807774,13025.376453099998,174.7922713500011,54486.62857608 2022-11-18,21:42:56.000,322,11094466,-795,0,1668807775,13025.362980479993,174.77817309000238,54486.67748592 2022-11-18,21:42:57.000,322,11094427,-635,0,1668807776,13025.160891179992,174.76407483000366,54486.502807920006 2022-11-18,21:42:58.000,322,11094495,-795,0,1668807777,13025.241726899992,174.68653440000344,54486.600627600004 2022-11-18,21:42:59.000,322,11094499,-795,0,1668807778,13025.221517969992,174.71473092000087,54486.53774352 2022-11-18,21:43:00.000,322,11094469,-795,0,1668807779,13025.241726899992,174.70768179000152,54486.73338288 2022-11-18,21:43:01.000,322,11094500,-795,0,1668807780,13025.309090000002,174.66538700999808,54486.81024120001 2022-11-18,21:43:02.000,322,11094503,-795,0,1668807781,13025.288881070002,174.70063266000216,54486.85216392 2022-11-18,21:43:03.000,322,11094521,-795,0,1668807782,13025.282144759993,174.63719049000065,54486.838189680006 2022-11-18,21:43:04.000,322,11094442,-795,0,1668807783,13025.295617379998,174.6301413600013,54486.90107376 2022-11-18,21:43:05.000,322,11094497,-795,0,1668807784,13025.329298930003,174.67243614000472,54486.86613816 2022-11-18,21:43:06.000,322,11094503,-795,0,1668807785,13025.322562619993,174.65833787999873,54486.94998360001 2022-11-18,21:43:07.000,322,11094449,-795,0,1668807786,13025.174363799997,174.65128874999937,54486.8451768 2022-11-18,21:43:08.000,322,11094495,-795,0,1668807787,13025.302353689993,174.65833787999873,54486.97793208001 2022-11-18,21:43:09.000,322,11094463,-795,0,1668807788,13025.396662029998,174.71473092000087,54487.07575176001 2022-11-18,21:43:10.000,322,11094549,-795,0,1668807789,13025.410134649988,174.7570257000043,54487.13863584 2022-11-18,21:43:11.000,322,11094473,-795,0,1668807790,13025.437079889998,174.78522222000174,54487.04081616 2022-11-18,21:43:12.000,322,11094493,-795,0,1668807791,13025.416870959998,174.82046786999854,54487.02684192001 2022-11-18,21:43:13.000,322,11094492,-795,0,1668807792,13025.315826309998,174.8557135200026,54486.85915104001 2022-11-18,21:43:14.000,322,11094451,-795,0,1668807793,13025.356244169998,174.90505742999812,54486.88011240001 2022-11-18,21:43:15.000,322,11094449,-795,0,1668807794,13025.342771549993,174.96849959999963,54486.99190632 2022-11-18,21:43:16.000,322,11094456,-795,0,1668807795,13025.356244169998,175.03194177000114,54487.0198548 2022-11-18,21:43:17.000,322,11094511,-795,0,1668807796,13025.336035239998,175.11653133000073,54486.92203512 2022-11-18,21:43:18.000,322,11094469,-795,0,1668807797,13025.309090000002,175.12358046000008,54487.0198548 2022-11-18,21:43:19.000,322,11094431,-795,0,1668807798,13025.396662029998,175.16587524000352,54487.09671312001 2022-11-18,21:43:20.000,322,11094472,-795,0,1668807799,13025.322562619993,175.22931740999775,54487.089726 2022-11-18,21:43:21.000,322,11094464,-795,0,1668807800,13025.282144759993,175.3139069700046,54487.13863584 2022-11-18,21:43:22.000,322,11094480,-795,0,1668807801,13025.268672140002,175.3350543600027,54487.11767448001 2022-11-18,21:43:23.000,322,11094508,-795,0,1668807802,13025.174363799997,175.32800523000333,54487.005880560006 2022-11-18,21:43:24.000,322,11094463,-795,0,1668807803,13025.228254280002,175.3984965300042,54487.11767448001 2022-11-18,21:43:25.000,322,11094473,-795,0,1668807804,13025.255199519997,175.45488956999907,54487.27837824 2022-11-18,21:43:26.000,322,11094440,-795,0,1668807805,13025.275408449997,175.47603696000442,54487.23645552 2022-11-18,21:43:27.000,322,11094464,-795,0,1668807806,13025.214781659997,175.49013522000314,54487.2294684 2022-11-18,21:43:28.000,322,11094452,-795,0,1668807807,13025.147418560002,175.49013522000314,54487.14562296001 2022-11-18,21:43:29.000,322,11094510,-795,0,1668807808,13025.214781659997,175.5324299999993,54487.18754568 2022-11-18,21:43:30.000,322,11094448,-795,0,1668807809,13025.187836420002,175.58882304000144,54487.25741688 2022-11-18,21:43:31.000,322,11094460,-795,0,1668807810,13025.208045350002,175.63816695000423,54487.292352480006 2022-11-18,21:43:32.000,322,11094489,-795,0,1668807811,13025.241726899992,175.63111782000487,54487.32728808 2022-11-18,21:43:33.000,322,11094514,-795,0,1668807812,13025.268672140002,175.6593143400023,54487.222481280005 2022-11-18,21:43:34.000,322,11094502,-795,0,1668807813,13025.302353689993,175.62406868999824,54487.320300960004 2022-11-18,21:43:35.000,322,11094518,-795,0,1668807814,13025.349507860003,175.6804617300004,54487.38318504001 2022-11-18,21:43:36.000,322,11094457,-795,0,1668807815,13025.376453099998,175.6804617300004,54487.38318504001 2022-11-18,21:43:37.000,322,11094513,-795,0,1668807816,13025.389925719988,175.6945599899991,54487.36222368001 2022-11-18,21:43:38.000,322,11094570,-795,0,1668807817,13025.383189409993,175.71570738000446,54487.25042976 2022-11-18,21:43:39.000,322,11094480,-795,0,1668807818,13025.416870959998,175.7439039000019,54487.271391120004 2022-11-18,21:43:40.000,322,11094502,-795,0,1668807819,13025.504442989994,175.75095303000126,54487.42510776 2022-11-18,21:43:41.000,322,11094509,-795,0,1668807820,13025.571806089989,175.80029694000405,54487.4041464 2022-11-18,21:43:42.000,322,11094533,-795,0,1668807821,13025.65264180999,175.82849346000148,54487.55087592001 2022-11-18,21:43:43.000,322,11094502,-795,0,1668807822,13025.639169189999,175.87783737000427,54487.439082000004 2022-11-18,21:43:44.000,322,11094430,-795,0,1668807823,13025.67285073999,175.91308302000107,54487.32728808 2022-11-18,21:43:45.000,322,11094495,-795,0,1668807824,13025.74021384,175.94832866999786,54487.58581152 2022-11-18,21:43:46.000,322,11094474,-795,0,1668807825,13025.767159079995,175.9412795399985,54487.58581152 2022-11-18,21:43:47.000,322,11094472,-795,0,1668807826,13025.686323359994,175.94832866999786,54487.487991840004 2022-11-18,21:43:48.000,322,11094464,-795,0,1668807827,13025.69305966999,175.9906234500013,54487.508953200006 2022-11-18,21:43:49.000,322,11094514,-795,0,1668807828,13025.79410431999,175.9906234500013,54487.6836312 2022-11-18,21:43:50.000,322,11094540,-795,0,1668807829,13025.76042277,176.0540656200028,54487.78843800001 2022-11-18,21:43:51.000,322,11094477,-795,0,1668807830,13025.75368645999,176.0540656200028,54487.844334960006 2022-11-18,21:43:52.000,322,11094498,-795,0,1668807831,13025.75368645999,176.06816388000152,54487.78145088 2022-11-18,21:43:53.000,322,11094475,-795,0,1668807832,13025.592015019989,176.0893112699996,54487.73254104 2022-11-18,21:43:54.000,322,11094501,-795,0,1668807833,13025.61222394999,176.0540656200028,54487.73952816 2022-11-18,21:43:55.000,322,11094507,-795,0,1668807834,13025.558333469999,176.12455692000367,54487.78843800001 2022-11-18,21:43:56.000,322,11094493,-795,0,1668807835,13025.511179299989,176.10340952999832,54487.795425120006 2022-11-18,21:43:57.000,322,11094505,-795,0,1668807836,13025.437079889998,176.16685169999982,54487.76747664001 2022-11-18,21:43:58.000,322,11094532,-795,0,1668807837,13025.288881070002,176.15980257000047,54487.5438888 2022-11-18,21:43:59.000,322,11094525,-795,0,1668807838,13025.362980479993,176.1879990899979,54487.87927056 2022-11-18,21:44:00.000,322,11094490,-795,0,1668807839,13025.383189409993,176.18094995999854,54487.90721904 2022-11-18,21:44:01.000,322,11094473,-795,0,1668807840,13025.309090000002,176.23029387000133,54487.94914176 2022-11-18,21:44:02.000,322,11094493,-795,0,1668807841,13025.315826309998,176.25849038999877,54487.92119328 2022-11-18,21:44:03.000,322,11094545,-795,0,1668807842,13025.221517969992,176.34307994999836,54487.893244800005 2022-11-18,21:44:04.000,322,11094507,-795,0,1668807843,13025.181100109992,176.37832560000243,54487.88625768001 2022-11-18,21:44:05.000,322,11094461,-795,0,1668807844,13025.167627490002,176.40652211999986,54488.08888416 2022-11-18,21:44:06.000,322,11094422,-795,0,1668807845,13025.187836420002,176.42766950999794,54488.060935680005 2022-11-18,21:44:07.000,322,11094463,-795,0,1668807846,13025.127209630002,176.57570123999903,54488.17272960001 2022-11-18,21:44:08.000,322,11094470,-795,0,1668807847,13025.080055459992,176.60389776000375,54488.00503872001 2022-11-18,21:44:09.000,322,11094504,-795,0,1668807848,13025.046373910001,176.63209428000118,54487.92119328 2022-11-18,21:44:10.000,322,11094492,-795,0,1668807849,13025.019428669992,176.6955364500027,54488.25657504 2022-11-18,21:44:11.000,322,11094485,-795,0,1668807850,13025.005956050001,176.73783122999885,54488.2426008 2022-11-18,21:44:12.000,322,11094497,-795,0,1668807851,13024.945329260001,176.76602775000356,54488.08888416 2022-11-18,21:44:13.000,322,11094531,-795,0,1668807852,13024.83754829999,176.81537165999907,54488.060935680005 2022-11-18,21:44:14.000,322,11094482,-795,0,1668807853,13024.75671257999,176.89996121999866,54488.07490992 2022-11-18,21:44:15.000,322,11094505,-795,0,1668807854,13024.749976269995,176.96340339000017,54488.130806880006 2022-11-18,21:44:16.000,322,11094452,-795,0,1668807855,13024.749976269995,176.99159991000488,54488.2426008 2022-11-18,21:44:17.000,322,11094476,-795,0,1668807856,13024.648931619995,176.99864904000424,54488.19369096 2022-11-18,21:44:18.000,322,11094537,-795,0,1668807857,13024.59504113999,177.04799294999975,54488.24958792001 2022-11-18,21:44:19.000,322,11094463,-795,0,1668807858,13024.5007328,177.0409438200004,54488.16574248 2022-11-18,21:44:20.000,322,11094504,-795,0,1668807859,13024.419897079999,177.08323860000382,54488.137794 2022-11-18,21:44:21.000,322,11094475,-795,0,1668807860,13024.43336969999,177.13258250999934,54488.29151064001 2022-11-18,21:44:22.000,322,11094495,-795,0,1668807861,13024.39295183999,177.19602468000085,54488.21465232 2022-11-18,21:44:23.000,322,11094502,-795,0,1668807862,13024.345797669994,177.1678281600034,54488.22163944001 2022-11-18,21:44:24.000,322,11094476,-795,0,1668807863,13024.332325049989,177.23831946000428,54488.298497760006 2022-11-18,21:44:25.000,322,11094490,-795,0,1668807864,13024.325588739994,177.2876633699998,54488.25657504 2022-11-18,21:44:26.000,322,11094475,-795,0,1668807865,13024.231280399988,177.2876633699998,54488.29151064001 2022-11-18,21:44:27.000,322,11094483,-795,0,1668807866,13024.264961949993,177.34405641000194,54488.30548488 2022-11-18,21:44:28.000,322,11094472,-795,0,1668807867,13024.204335159993,177.3863511899981,54488.17272960001 2022-11-18,21:44:29.000,322,11094512,-795,0,1668807868,13024.170653609988,177.40749858000345,54488.25657504 2022-11-18,21:44:30.000,322,11094490,-795,0,1668807869,13024.163917299993,177.4497933599996,54488.34042048001 2022-11-18,21:44:31.000,322,11094503,-795,0,1668807870,13024.150444679988,177.52733378999983,54488.36836896001 2022-11-18,21:44:32.000,322,11094408,-795,0,1668807871,13024.123499439993,177.57667770000262,54488.28452352 2022-11-18,21:44:33.000,322,11094532,-795,0,1668807872,13023.995509549997,177.55553031000454,54488.11683264 2022-11-18,21:44:34.000,322,11094416,-795,0,1668807873,13024.015718479997,177.5343829199992,54488.2076652 2022-11-18,21:44:35.000,322,11094496,-795,0,1668807874,13024.035927409997,177.59077596000134,54488.326446240004 2022-11-18,21:44:36.000,322,11094473,-795,0,1668807875,13023.988773240002,177.68946377999964,54488.24958792001 2022-11-18,21:44:37.000,322,11094472,-795,0,1668807876,13023.840574419992,177.63307074000477,54487.991064480004 2022-11-18,21:44:38.000,322,11094516,-795,0,1668807877,13023.887728590002,177.67536552000092,54488.08888416 2022-11-18,21:44:39.000,322,11094439,-795,0,1668807878,13023.901201209992,177.6612672600022,54488.25657504 2022-11-18,21:44:40.000,322,11094457,-795,0,1668807879,13023.840574419992,177.71061116999772,54488.137794 2022-11-18,21:44:41.000,322,11094479,-795,0,1668807880,13023.779947629992,177.71766030000435,54488.10285840001 2022-11-18,21:44:42.000,322,11094500,-795,0,1668807881,13023.766475010001,177.71766030000435,54488.109845520004 2022-11-18,21:44:43.000,322,11094471,-795,0,1668807882,13023.699111909991,177.71061116999772,54487.991064480004 2022-11-18,21:44:44.000,322,11094470,-795,0,1668807883,13023.66543036,177.73880769000243,54488.03997432 2022-11-18,21:44:45.000,322,11094499,-795,0,1668807884,13023.651957739996,177.70356203999836,54488.012025840006 2022-11-18,21:44:46.000,322,11094522,-795,0,1668807885,13023.611539879996,177.71061116999772,54488.08888416 2022-11-18,21:44:47.000,322,11094485,-795,0,1668807886,13023.49702260999,177.71061116999772,54487.88625768001 2022-11-18,21:44:48.000,322,11094475,-795,0,1668807887,13023.510495229995,177.80224986000394,54488.00503872001 2022-11-18,21:44:49.000,322,11094439,-795,0,1668807888,13023.449868439995,177.81634812000266,54487.963116000006 2022-11-18,21:44:50.000,322,11094471,-795,0,1668807889,13023.328614859995,177.8445446400001,54487.80241224 2022-11-18,21:44:51.000,322,11094481,-795,0,1668807890,13023.348823789995,177.9079868100016,54487.83734784001 2022-11-18,21:44:52.000,322,11094431,-795,0,1668807891,13023.25451544999,177.87979029000417,54487.676644080006 2022-11-18,21:44:53.000,322,11094493,-795,0,1668807892,13023.126525559994,177.79520073000458,54487.58581152 2022-11-18,21:44:54.000,322,11094497,-795,0,1668807893,13023.160207109999,177.65421813000285,54487.52292744 2022-11-18,21:44:55.000,322,11094432,-795,0,1668807894,13023.409450579995,177.61897247999877,54487.69760544001 2022-11-18,21:44:56.000,322,11094422,-795,0,1668807895,13023.49702260999,177.82339725000202,54487.69061832 2022-11-18,21:44:57.000,322,11094503,-795,0,1668807896,13023.429659509995,177.9079868100016,54487.63472136 2022-11-18,21:44:58.000,322,11094512,-795,0,1668807897,13023.27472437999,177.97847811000247,54487.58581152 2022-11-18,21:44:59.000,322,11094434,-795,0,1668807898,13023.146734489994,177.85159376999945,54487.320300960004 2022-11-18,21:45:00.000,322,11094492,-795,0,1668807899,13023.220833899999,177.81634812000266,54487.57882440001 2022-11-18,21:45:01.000,322,11094455,-795,0,1668807900,13023.44313213,177.76700420999987,54487.6836312 2022-11-18,21:45:02.000,322,11094484,-795,0,1668807901,13023.571122019996,177.87979029000417,54487.64869560001 2022-11-18,21:45:03.000,322,11094472,-795,0,1668807902,13023.55764939999,177.99962550000055,54487.64170848 2022-11-18,21:45:04.000,322,11094408,-795,0,1668807903,13023.571122019996,178.03487115000462,54487.774463760004 2022-11-18,21:45:05.000,322,11094521,-795,0,1668807904,13023.51723153999,178.0912641899995,54487.97709024 2022-11-18,21:45:06.000,322,11094454,-795,0,1668807905,13023.55764939999,178.14765723000164,54487.97709024 2022-11-18,21:45:07.000,322,11094490,-795,0,1668807906,13023.49702260999,178.0912641899995,54487.86529632001 2022-11-18,21:45:08.000,322,11094521,-795,0,1668807907,13023.52396785,178.13355897000292,54487.90721904 2022-11-18,21:45:09.000,322,11094471,-795,0,1668807908,13023.61827618999,178.07716593000077,54487.942154640004 2022-11-18,21:45:10.000,322,11094445,-795,0,1668807909,13023.60480357,178.0912641899995,54488.012025840006 2022-11-18,21:45:11.000,322,11094495,-795,0,1668807910,13023.60480357,178.0912641899995,54487.963116000006 2022-11-18,21:45:12.000,322,11094448,-795,0,1668807911,13023.59806725999,178.04896941000334,54487.942154640004 2022-11-18,21:45:13.000,322,11094473,-795,0,1668807912,13023.550913089995,178.03487115000462,54487.8583092 2022-11-18,21:45:14.000,322,11094400,-795,0,1668807913,13023.52396785,178.04896941000334,54487.73254104 2022-11-18,21:45:15.000,322,11094478,-795,0,1668807914,13023.631748809996,177.9432324599984,54487.95612888001 2022-11-18,21:45:16.000,322,11094484,-795,0,1668807915,13023.611539879996,177.9432324599984,54487.97010312 2022-11-18,21:45:17.000,322,11094482,-795,0,1668807916,13023.57785832999,177.8727411600048,54487.86529632001 2022-11-18,21:45:18.000,322,11094481,-795,0,1668807917,13023.571122019996,177.7599550800005,54487.823373600004 2022-11-18,21:45:19.000,322,11094452,-795,0,1668807918,13023.611539879996,177.75290595000115,54487.942154640004 2022-11-18,21:45:20.000,322,11094425,-795,0,1668807919,13023.638485119991,177.73880769000243,54487.98407736001 2022-11-18,21:45:21.000,322,11094484,-795,0,1668807920,13023.638485119991,177.63307074000477,54487.91420616001 2022-11-18,21:45:22.000,322,11094525,-795,0,1668807921,13023.61827618999,177.59077596000134,54488.00503872001 2022-11-18,21:45:23.000,322,11094449,-795,0,1668807922,13023.550913089995,177.5343829199992,54487.86529632001 2022-11-18,21:45:24.000,322,11094489,-795,0,1668807923,13023.530704159995,177.49208814000303,54487.87927056 2022-11-18,21:45:25.000,322,11094487,-795,0,1668807924,13023.6250125,177.47798988000432,54488.04696144 2022-11-18,21:45:26.000,322,11094505,-795,0,1668807925,13023.651957739996,177.39340032000473,54488.01901296 2022-11-18,21:45:27.000,322,11094478,-795,0,1668807926,13023.60480357,177.33700728000258,54487.90023192 2022-11-18,21:45:28.000,322,11094395,-795,0,1668807927,13023.591330949996,177.2876633699998,54487.893244800005 2022-11-18,21:45:29.000,322,11094413,-795,0,1668807928,13023.611539879996,177.23127032999764,54487.92119328 2022-11-18,21:45:30.000,322,11094504,-795,0,1668807929,13023.66543036,177.1678281600034,54487.98407736001 2022-11-18,21:45:31.000,322,11094492,-755,0,1668807930,13023.672166669996,177.12553337999998,54488.012025840006 2022-11-18,21:45:32.000,322,11094432,-795,0,1668807931,13023.705848220001,177.08323860000382,54487.95612888001 2022-11-18,21:45:33.000,322,11094519,-795,0,1668807932,13023.719320839991,177.0409438200004,54487.92119328 2022-11-18,21:45:34.000,322,11094453,-795,0,1668807933,13023.779947629992,177.0056981700036,54487.97709024 2022-11-18,21:45:35.000,322,11094457,-795,0,1668807934,13023.820365489992,176.99864904000424,54488.00503872001 2022-11-18,21:45:36.000,322,11094417,-795,0,1668807935,13023.914673829997,176.92815774000337,54487.97709024 2022-11-18,21:45:37.000,322,11094506,-795,0,1668807936,13023.948355380002,176.86471557000186,54487.94914176 2022-11-18,21:45:38.000,322,11094532,-795,0,1668807937,13023.995509549997,176.86471557000186,54487.78145088 2022-11-18,21:45:39.000,322,11094396,-795,0,1668807938,13024.083081579993,176.77307688000292,54487.76048952 2022-11-18,21:45:40.000,322,11094499,-795,0,1668807939,13024.190862539988,176.8083225299997,54487.90721904 2022-11-18,21:45:41.000,322,11094492,-795,0,1668807940,13024.291907189989,176.8083225299997,54487.942154640004 2022-11-18,21:45:42.000,322,11094522,-795,0,1668807941,13024.372742909989,176.7589786200042,54487.81638648001 2022-11-18,21:45:43.000,322,11094429,-795,0,1668807942,13024.48052387,176.71668384000077,54487.83036072 2022-11-18,21:45:44.000,322,11094422,-795,0,1668807943,13024.568095899995,176.71668384000077,54487.83734784001 2022-11-18,21:45:45.000,322,11094472,-795,0,1668807944,13024.729767339995,176.6461925399999,54487.95612888001 2022-11-18,21:45:46.000,322,11094508,-795,0,1668807945,13024.75671257999,176.67438906000461,54487.942154640004 2022-11-18,21:45:47.000,322,11094487,-795,0,1668807946,13024.84428461,176.68848732000333,54487.893244800005 2022-11-18,21:45:48.000,322,11094480,-795,0,1668807947,13024.898175089991,176.63914341000054,54487.90721904 2022-11-18,21:45:49.000,322,11094517,-795,0,1668807948,13025.066582840002,176.63914341000054,54488.060935680005 2022-11-18,21:45:50.000,322,11094540,-795,0,1668807949,13025.133945939997,176.67438906000461,54488.07490992 2022-11-18,21:45:51.000,322,11094512,-795,0,1668807950,13025.241726899992,176.68848732000333,54488.08189704001 2022-11-18,21:45:52.000,322,11094457,-795,0,1668807951,13025.336035239998,176.68848732000333,54488.05394856001 2022-11-18,21:45:53.000,322,11094468,-795,0,1668807952,13025.362980479993,176.72373297000013,54487.93516752001 2022-11-18,21:45:54.000,322,11094472,-795,0,1668807953,13025.423607269993,176.75192949000484,54487.97709024 2022-11-18,21:45:55.000,322,11094423,-795,0,1668807954,13025.511179299989,176.77307688000292,54488.109845520004 2022-11-18,21:45:56.000,322,11094524,-795,0,1668807955,13025.558333469999,176.76602775000356,54488.14478112 2022-11-18,21:45:57.000,322,11094487,-795,0,1668807956,13025.524651919994,176.81537165999907,54488.10285840001 2022-11-18,21:45:58.000,322,11094471,-795,0,1668807957,13025.598751329999,176.82242078999843,54488.130806880006 2022-11-18,21:45:59.000,322,11094498,-795,0,1668807958,13025.605487639994,176.86471557000186,54488.179716720006 2022-11-18,21:46:00.000,322,11094440,-795,0,1668807959,13025.457288819998,176.92815774000337,54487.95612888001 2022-11-18,21:46:01.000,322,11094530,-795,0,1668807960,13025.585278709994,176.97045251999953,54488.23561368 2022-11-18,21:46:02.000,322,11094463,-795,0,1668807961,13025.551597159989,177.0056981700036,54488.16574248 2022-11-18,21:46:03.000,322,11094448,-795,0,1668807962,13025.578542399999,176.99864904000424,54488.30548488 2022-11-18,21:46:04.000,322,11094526,-795,0,1668807963,13025.517915609998,177.03389469000103,54488.37535608 2022-11-18,21:46:05.000,322,11094485,-795,0,1668807964,13025.645905499994,177.03389469000103,54488.326446240004 2022-11-18,21:46:06.000,322,11094540,-795,0,1668807965,13025.67958705,177.06209120999847,54488.43125304 2022-11-18,21:46:07.000,322,11094477,-795,0,1668807966,13025.63243287999,177.11143512000126,54488.48715000001 2022-11-18,21:46:08.000,322,11094412,-795,0,1668807967,13025.551597159989,177.14668076999806,54488.277536400004 2022-11-18,21:46:09.000,322,11094426,-795,0,1668807968,13025.605487639994,177.14668076999806,54488.50811136001 2022-11-18,21:46:10.000,322,11094505,-795,0,1668807969,13025.585278709994,177.2030738100002,54488.59894392 2022-11-18,21:46:11.000,322,11094461,-795,0,1668807970,13025.645905499994,177.22422119999828,54488.54304696 2022-11-18,21:46:12.000,322,11094482,-795,0,1668807971,13025.578542399999,177.2665159800017,54488.60593104001 2022-11-18,21:46:13.000,322,11094467,-795,0,1668807972,13025.524651919994,177.29471249999915,54488.53605984001 2022-11-18,21:46:14.000,322,11094504,-795,0,1668807973,13025.544860849994,177.3511055400013,54488.65484088001 2022-11-18,21:46:15.000,322,11094507,-795,0,1668807974,13025.598751329999,177.40749858000345,54488.74567344 2022-11-18,21:46:16.000,322,11094505,-795,0,1668807975,13025.544860849994,177.42159684000217,54488.78759616 2022-11-18,21:46:17.000,322,11094505,-795,0,1668807976,13025.477497749998,177.4497933599996,54488.71073784 2022-11-18,21:46:18.000,322,11094502,-795,0,1668807977,13025.430343579988,177.49208814000303,54488.82253176001 2022-11-18,21:46:19.000,322,11094462,-795,0,1668807978,13025.416870959998,177.52733378999983,54488.66881512 2022-11-18,21:46:20.000,322,11094544,-795,0,1668807979,13025.342771549993,177.5343829199992,54488.74567344 2022-11-18,21:46:21.000,322,11094468,-795,0,1668807980,13025.457288819998,177.56962857000326,54488.87144160001 2022-11-18,21:46:22.000,322,11094487,-795,0,1668807981,13025.396662029998,177.61192334999942,54488.93432568 2022-11-18,21:46:23.000,322,11094517,-795,0,1668807982,13025.362980479993,177.67536552000092,54488.87842872 2022-11-18,21:46:24.000,322,11094514,-795,0,1668807983,13025.322562619993,177.6612672600022,54488.94131280001 2022-11-18,21:46:25.000,322,11094550,-795,0,1668807984,13025.309090000002,177.68241465000028,54488.99022264001 2022-11-18,21:46:26.000,322,11094484,-795,0,1668807985,13025.275408449997,177.70356203999836,54489.12297792 2022-11-18,21:46:27.000,322,11094500,-795,0,1668807986,13025.187836420002,177.73175856000307,54489.01118400001 2022-11-18,21:46:28.000,322,11094459,-795,0,1668807987,13025.100264389992,177.7599550800005,54489.02515824 2022-11-18,21:46:29.000,322,11094482,-795,0,1668807988,13025.181100109992,177.7599550800005,54489.2207976 2022-11-18,21:46:30.000,322,11094480,-795,0,1668807989,13025.147418560002,177.77405333999923,54489.24175896 2022-11-18,21:46:31.000,322,11094484,-795,0,1668807990,13025.113737009997,177.83044638000138,54489.26272032 2022-11-18,21:46:32.000,322,11094439,-795,0,1668807991,13024.999219739992,177.81634812000266,54489.2906688 2022-11-18,21:46:33.000,322,11094507,-795,0,1668807992,13024.88470247,177.78815159999795,54489.12297792 2022-11-18,21:46:34.000,322,11094488,-795,0,1668807993,13024.86449354,177.83749551000074,54489.19284912 2022-11-18,21:46:35.000,322,11094466,-795,0,1668807994,13024.83754829999,177.89388855000288,54489.21381048 2022-11-18,21:46:36.000,322,11094529,-795,0,1668807995,13024.76344889,177.85159376999945,54489.33957864 2022-11-18,21:46:37.000,322,11094477,-795,0,1668807996,13024.74323996,177.8586428999988,54489.27669456001 2022-11-18,21:46:38.000,322,11094467,-795,0,1668807997,13024.64219531,177.8092989900033,54489.19284912 2022-11-18,21:46:39.000,322,11094482,-795,0,1668807998,13024.62198638,177.78815159999795,54489.31163016 2022-11-18,21:46:40.000,322,11094424,-795,0,1668807999,13024.568095899995,177.85159376999945,54489.26970744 2022-11-18,21:46:41.000,322,11094477,-795,0,1668808000,13024.5007328,177.7811024699986,54489.17188776 2022-11-18,21:46:42.000,322,11094487,-795,0,1668808001,13024.440106009999,177.7458568200018,54489.136952160006 2022-11-18,21:46:43.000,322,11094491,-795,0,1668808002,13024.352533979989,177.7811024699986,54489.03214536 2022-11-18,21:46:44.000,322,11094503,-795,0,1668808003,13024.305379809994,177.70356203999836,54489.07406808 2022-11-18,21:46:45.000,322,11094522,-795,0,1668808004,13024.359270289999,177.68946377999964,54489.15791352001 2022-11-18,21:46:46.000,322,11094541,-795,0,1668808005,13024.366006599994,177.68946377999964,54489.2207976 2022-11-18,21:46:47.000,322,11094510,-795,0,1668808006,13024.352533979989,177.67536552000092,54489.21381048 2022-11-18,21:46:48.000,322,11094500,-795,0,1668808007,13024.298643499998,177.58372683000198,54488.99022264001 2022-11-18,21:46:49.000,322,11094504,-795,0,1668808008,13024.285170879994,177.61192334999942,54489.0810552 2022-11-18,21:46:50.000,322,11094540,-795,0,1668808009,13024.291907189989,177.55553031000454,54489.164900640004 2022-11-18,21:46:51.000,322,11094455,-795,0,1668808010,13024.291907189989,177.5343829199992,54489.15791352001 2022-11-18,21:46:52.000,322,11094501,-795,0,1668808011,13024.217807779998,177.50618640000175,54489.15791352001 2022-11-18,21:46:53.000,322,11094488,-795,0,1668808012,13024.204335159993,177.48503901000367,54489.07406808 2022-11-18,21:46:54.000,322,11094481,-795,0,1668808013,13024.157180989998,177.39340032000473,54489.10900368001 2022-11-18,21:46:55.000,322,11094468,-795,0,1668808014,13024.231280399988,177.4004494500041,54489.24874608 2022-11-18,21:46:56.000,322,11094482,-795,0,1668808015,13024.204335159993,177.3158598900045,54489.32560440001 2022-11-18,21:46:57.000,322,11094496,-795,0,1668808016,13024.163917299993,177.252417720003,54489.00419688 2022-11-18,21:46:58.000,322,11094477,-795,0,1668808017,13024.096554199998,177.21012293999956,54489.02515824 2022-11-18,21:46:59.000,322,11094503,-795,0,1668808018,13024.056136339997,177.2030738100002,54489.234771840005 2022-11-18,21:47:00.000,322,11094514,-795,0,1668808019,13024.089817890002,177.11143512000126,54489.25573320001 2022-11-18,21:47:01.000,322,11094470,-795,0,1668808020,13023.948355380002,177.1043859900019,54489.12996504001 2022-11-18,21:47:02.000,322,11094465,-795,0,1668808021,13023.914673829997,177.02684556000168,54489.12297792 2022-11-18,21:47:03.000,322,11094495,-795,0,1668808022,13023.941619069992,177.0056981700036,54489.2207976 2022-11-18,21:47:04.000,322,11094428,-795,0,1668808023,13023.887728590002,176.89996121999866,54489.2207976 2022-11-18,21:47:05.000,322,11094471,-795,0,1668808024,13023.800156559992,176.921108610004,54489.20682336001 2022-11-18,21:47:06.000,322,11094494,-795,0,1668808025,13023.773211319996,176.8576664400025,54489.24874608 2022-11-18,21:47:07.000,322,11094468,-795,0,1668808026,13023.66543036,176.84356818000379,54489.17188776 2022-11-18,21:47:08.000,322,11094479,-795,0,1668808027,13023.6250125,176.7589786200042,54489.26272032 2022-11-18,21:47:09.000,322,11094521,-795,0,1668808028,13023.651957739996,176.67438906000461,54489.402462720005 2022-11-18,21:47:10.000,322,11094518,-795,0,1668808029,13023.638485119991,176.62504515000182,54489.45835968 2022-11-18,21:47:11.000,322,11094544,-795,0,1668808030,13023.550913089995,176.54045559000224,54489.4304112 2022-11-18,21:47:12.000,322,11094492,-795,0,1668808031,13023.51723153999,176.4981608099988,54489.40944984 2022-11-18,21:47:13.000,322,11094560,-795,0,1668808032,13023.470077369995,176.44176777000393,54489.37451424001 2022-11-18,21:47:14.000,322,11094498,-795,0,1668808033,13023.43639581999,176.34307994999836,54489.353552880006 2022-11-18,21:47:15.000,322,11094516,-795,0,1668808034,13023.36229641,176.34307994999836,54489.2906688 2022-11-18,21:47:16.000,322,11094469,-795,0,1668808035,13023.38250534,176.27258865000476,54489.48630816 2022-11-18,21:47:17.000,322,11094515,-795,0,1668808036,13023.35556009999,176.26553951999813,54489.472333920006 2022-11-18,21:47:18.000,322,11094473,-795,0,1668808037,13023.36229641,176.20914648000326,54489.39547560001 2022-11-18,21:47:19.000,322,11094545,-795,0,1668808038,13023.35556009999,176.19504822000454,54489.332591520004 2022-11-18,21:47:20.000,322,11094519,-795,0,1668808039,13023.348823789995,176.10340952999832,54489.353552880006 2022-11-18,21:47:21.000,322,11094504,-795,0,1668808040,13023.28146069,176.11045865999768,54489.31861728 2022-11-18,21:47:22.000,322,11094496,-795,0,1668808041,13023.288196999994,176.13160605000303,54489.304643040006 2022-11-18,21:47:23.000,322,11094441,-795,0,1668808042,13023.187152349994,176.0893112699996,54489.15791352001 2022-11-18,21:47:24.000,322,11094451,-795,0,1668808043,13023.200624969999,176.06111475000216,54489.24175896 2022-11-18,21:47:25.000,322,11094485,-795,0,1668808044,13023.267988069994,176.0893112699996,54489.472333920006 2022-11-18,21:47:26.000,322,11094475,-795,0,1668808045,13023.227570209994,176.03291823000473,54489.472333920006 2022-11-18,21:47:27.000,322,11094487,-795,0,1668808046,13023.166943419994,176.0540656200028,54489.44438544001 2022-11-18,21:47:28.000,322,11094515,-795,0,1668808047,13023.086107699994,176.01177083999937,54489.332591520004 2022-11-18,21:47:29.000,322,11094481,-795,0,1668808048,13023.045689839993,176.03291823000473,54489.33957864 2022-11-18,21:47:30.000,322,11094459,-795,0,1668808049,13023.038953529998,176.01177083999937,54489.32560440001 2022-11-18,21:47:31.000,322,11094502,-795,0,1668808050,13023.025480909993,176.03291823000473,54489.43739832 2022-11-18,21:47:32.000,322,11094490,-795,0,1668808051,13023.045689839993,176.0258690999981,54489.451372560005 2022-11-18,21:47:33.000,322,11094433,-795,0,1668808052,13022.991799359988,176.08226214000024,54489.41643696 2022-11-18,21:47:34.000,322,11094495,-795,0,1668808053,13022.991799359988,176.04701649000344,54489.44438544001 2022-11-18,21:47:35.000,322,11094524,-795,0,1668808054,13022.944645189993,176.10340952999832,54489.38848848 2022-11-18,21:47:36.000,322,11094417,-795,0,1668808055,13022.958117809998,176.1386551800024,54489.45835968 2022-11-18,21:47:37.000,322,11094478,-795,0,1668808056,13022.924436259993,176.0893112699996,54489.47932104 2022-11-18,21:47:38.000,322,11094510,-795,0,1668808057,13022.924436259993,176.1175077900043,54489.54220512001 2022-11-18,21:47:39.000,322,11094454,-795,0,1668808058,13022.850336850002,176.15980257000047,54489.45835968 2022-11-18,21:47:40.000,322,11094499,-795,0,1668808059,13022.850336850002,176.14570431000175,54489.402462720005 2022-11-18,21:47:41.000,322,11094484,-795,0,1668808060,13022.803182679992,176.2020973500039,54489.51425664001 2022-11-18,21:47:42.000,322,11094447,-795,0,1668808061,13022.614565999997,176.17390082999918,54489.0810552 2022-11-18,21:47:43.000,322,11094499,-795,0,1668808062,13022.803182679992,176.1879990899979,54489.6050892 2022-11-18,21:47:44.000,322,11094493,-795,0,1668808063,13022.843600539993,176.1879990899979,54489.63303768001 2022-11-18,21:47:45.000,322,11094481,-795,0,1668808064,13022.749292200002,176.2020973500039,54489.47932104 2022-11-18,21:47:46.000,322,11094480,-755,0,1668808065,13022.735819579997,176.16685169999982,54489.45835968 2022-11-18,21:47:47.000,322,11094518,-795,0,1668808066,13022.789710060002,176.24439213000005,54489.54220512001 2022-11-18,21:47:48.000,322,11094536,-795,0,1668808067,13022.823391609993,176.21619561000261,54489.667973280004 2022-11-18,21:47:49.000,322,11094507,-795,0,1668808068,13022.823391609993,176.20914648000326,54489.75181872 2022-11-18,21:47:50.000,322,11094482,-795,0,1668808069,13022.803182679992,176.20914648000326,54489.688934640006 2022-11-18,21:47:51.000,322,11094477,-795,0,1668808070,13022.816655299997,176.22324474000197,54489.737844480005 2022-11-18,21:47:52.000,322,11094487,-795,0,1668808071,13022.863809469993,176.19504822000454,54489.640024800006 2022-11-18,21:47:53.000,322,11094505,-795,0,1668808072,13022.776237439997,176.2020973500039,54489.58412784 2022-11-18,21:47:54.000,322,11094516,-795,0,1668808073,13022.789710060002,176.21619561000261,54489.84265128 2022-11-18,21:47:55.000,322,11094486,-795,0,1668808074,13022.809918990002,176.1879990899979,54489.905535360005 2022-11-18,21:47:56.000,322,11094534,-795,0,1668808075,13022.782973749992,176.1386551800024,54489.619063440005 2022-11-18,21:47:57.000,322,11094525,-795,0,1668808076,13022.735819579997,176.17390082999918,54489.71688312 2022-11-18,21:47:58.000,322,11094490,-795,0,1668808077,13022.789710060002,176.1386551800024,54489.73085736001 2022-11-18,21:47:59.000,322,11094468,-795,0,1668808078,13022.789710060002,176.09636039999896,54489.87758688001 2022-11-18,21:48:00.000,322,11094458,-795,0,1668808079,13022.789710060002,176.0893112699996,54489.89854824001 2022-11-18,21:48:01.000,322,11094495,-795,0,1668808080,13022.776237439997,176.04701649000344,54489.80771568001 2022-11-18,21:48:02.000,322,11094488,-795,0,1668808081,13022.681929099992,176.03291823000473,54489.64701192 2022-11-18,21:48:03.000,322,11094513,-795,0,1668808082,13022.601093379992,175.98357432000194,54489.6050892 2022-11-18,21:48:04.000,322,11094490,-795,0,1668808083,13022.648247550002,175.88488650000363,54489.57714072 2022-11-18,21:48:05.000,322,11094501,-795,0,1668808084,13022.661720169992,175.86373910999828,54489.82867704001 2022-11-18,21:48:06.000,322,11094473,-795,0,1668808085,13022.715610649997,175.81439520000276,54489.884574 2022-11-18,21:48:07.000,322,11094485,-795,0,1668808086,13022.681929099992,175.77210041999933,54489.97540656001 2022-11-18,21:48:08.000,322,11094455,-795,0,1668808087,13022.681929099992,175.70160911999847,54489.91252248 2022-11-18,21:48:09.000,322,11094493,-795,0,1668808088,13022.601093379992,175.62406868999824,54489.77278008 2022-11-18,21:48:10.000,322,11094510,-795,0,1668808089,13022.580884449992,175.56767565000337,54489.737844480005 2022-11-18,21:48:11.000,322,11094495,-795,0,1668808090,13022.614565999997,175.4689878299978,54489.72387024 2022-11-18,21:48:12.000,322,11094504,-795,0,1668808091,13022.614565999997,175.42669305000163,54489.84265128 2022-11-18,21:48:13.000,322,11094502,-795,0,1668808092,13022.574148139996,175.3843982699982,54489.82867704001 2022-11-18,21:48:14.000,322,11094462,-795,0,1668808093,13022.587620760001,175.32800523000333,54489.84265128 2022-11-18,21:48:15.000,322,11094502,-795,0,1668808094,13022.594357069996,175.25751393000246,54489.92649672001 2022-11-18,21:48:16.000,322,11094511,-795,0,1668808095,13022.587620760001,175.2222682799984,54489.91252248 2022-11-18,21:48:17.000,322,11094452,-795,0,1668808096,13022.493312419996,175.19407176000095,54489.80771568001 2022-11-18,21:48:18.000,322,11094515,-795,0,1668808097,13022.46636718,175.19407176000095,54489.8147028 2022-11-18,21:48:19.000,322,11094482,-795,0,1668808098,13022.44615825,175.15882611000416,54489.68194752001 2022-11-18,21:48:20.000,322,11094503,-795,0,1668808099,13022.432685629996,175.1376787199988,54489.82867704001 2022-11-18,21:48:21.000,322,11094501,-795,0,1668808100,13022.432685629996,175.17292437000287,54489.84265128 2022-11-18,21:48:22.000,322,11094497,-795,0,1668808101,13022.36532253,175.16587524000352,54489.786754320005 2022-11-18,21:48:23.000,322,11094518,-795,0,1668808102,13022.36532253,175.17997350000223,54489.71688312 2022-11-18,21:48:24.000,322,11094490,-795,0,1668808103,13022.419213009991,175.17997350000223,54489.82867704001 2022-11-18,21:48:25.000,322,11094477,-715,0,1668808104,13022.39900407999,175.2011208900003,54489.77976720001 2022-11-18,21:48:26.000,322,11094457,-795,0,1668808105,13022.37879514999,175.2504648000031,54489.80771568001 2022-11-18,21:48:27.000,322,11094462,-795,0,1668808106,13022.331640979995,175.34210349000205,54489.69592176 2022-11-18,21:48:28.000,322,11094508,-795,0,1668808107,13022.311432049995,175.32800523000333,54489.688934640006 2022-11-18,21:48:29.000,322,11094479,-795,0,1668808108,13022.35858621999,175.3843982699982,54489.8147028 2022-11-18,21:48:30.000,322,11094541,-795,0,1668808109,13022.42594932,175.4689878299978,54489.96143232 2022-11-18,21:48:31.000,322,11094458,-795,0,1668808110,13022.38553146,175.5324299999993,54489.91252248 2022-11-18,21:48:32.000,322,11094457,-795,0,1668808111,13022.412476699996,175.55357739000465,54489.93348384 2022-11-18,21:48:33.000,322,11094482,-795,0,1668808112,13022.38553146,175.63111782000487,54489.82168992 2022-11-18,21:48:34.000,322,11094489,-795,0,1668808113,13022.39900407999,175.70160911999847,54489.80072856001 2022-11-18,21:48:35.000,322,11094501,-795,0,1668808114,13022.452894559996,175.76505128999997,54489.87758688001 2022-11-18,21:48:36.000,322,11094526,-795,0,1668808115,13022.432685629996,175.83554259000084,54489.9195096 2022-11-18,21:48:37.000,322,11094479,-795,0,1668808116,13022.412476699996,175.8707882400049,54489.835664160004 2022-11-18,21:48:38.000,322,11094516,-795,0,1668808117,13022.39900407999,175.93423040999915,54489.80771568001 2022-11-18,21:48:39.000,322,11094504,-795,0,1668808118,13022.473103489996,175.98357432000194,54489.94745808001 2022-11-18,21:48:40.000,322,11094534,-795,0,1668808119,13022.493312419996,176.01881996999873,54489.92649672001 2022-11-18,21:48:41.000,322,11094522,-795,0,1668808120,13022.459630869991,176.03996736000408,54489.737844480005 2022-11-18,21:48:42.000,322,11094535,-795,0,1668808121,13022.526993970001,176.08226214000024,54489.80771568001 2022-11-18,21:48:43.000,322,11094440,-795,0,1668808122,13022.479839799991,176.08226214000024,54489.72387024 2022-11-18,21:48:44.000,322,11094511,-795,0,1668808123,13022.42594932,176.06816388000152,54489.737844480005 2022-11-18,21:48:45.000,322,11094532,-795,0,1668808124,13022.513521349996,176.06816388000152,54489.87758688001 2022-11-18,21:48:46.000,322,11094520,-795,0,1668808125,13022.48657611,176.08226214000024,54489.884574 2022-11-18,21:48:47.000,322,11094479,-795,0,1668808126,13022.479839799991,176.03996736000408,54489.87059976 2022-11-18,21:48:48.000,322,11094422,-795,0,1668808127,13022.39900407999,175.99767258000065,54489.72387024 2022-11-18,21:48:49.000,322,11094426,-795,0,1668808128,13022.412476699996,175.94832866999786,54489.73085736001 2022-11-18,21:48:50.000,322,11094509,-795,0,1668808129,13022.36532253,175.88488650000363,54489.75880584001 2022-11-18,21:48:51.000,322,11094519,-795,0,1668808130,13022.36532253,175.8425917200002,54489.737844480005 2022-11-18,21:48:52.000,322,11094474,-795,0,1668808131,13022.291223119995,175.73685477000254,54489.75181872 2022-11-18,21:48:53.000,322,11094517,-795,0,1668808132,13022.23733263999,175.71570738000446,54489.6749604 2022-11-18,21:48:54.000,322,11094497,-795,0,1668808133,13022.20365109,175.63816695000423,54489.65399904 2022-11-18,21:48:55.000,322,11094488,-795,0,1668808134,13022.230596329995,175.55357739000465,54489.71688312 2022-11-18,21:48:56.000,322,11094417,-795,0,1668808135,13022.190178469995,175.48308609000378,54489.65399904 2022-11-18,21:48:57.000,322,11094488,-795,0,1668808136,13022.1430243,175.4478404399997,54489.55617936 2022-11-18,21:48:58.000,322,11094530,-795,0,1668808137,13022.028507029994,175.34210349000205,54489.31163016 2022-11-18,21:48:59.000,322,11094454,-795,0,1668808138,13022.048715959994,175.32800523000333,54489.472333920006 2022-11-18,21:49:00.000,322,11094454,-795,0,1668808139,13022.07566119999,175.27866132000054,54489.619063440005 2022-11-18,21:49:01.000,322,11094501,-795,0,1668808140,13022.10260644,175.26456306000182,54489.41643696 2022-11-18,21:49:02.000,322,11094463,-795,0,1668808141,13022.10260644,175.1870226300016,54489.283681680005 2022-11-18,21:49:03.000,322,11094497,-795,0,1668808142,13022.07566119999,175.19407176000095,54489.15791352001 2022-11-18,21:49:04.000,322,11094448,-795,0,1668808143,13022.12281537,175.2011208900003,54489.19284912 2022-11-18,21:49:05.000,322,11094464,-795,0,1668808144,13022.250805259995,175.1870226300016,54489.234771840005 2022-11-18,21:49:06.000,322,11094470,-795,0,1668808145,13022.351849909996,175.19407176000095,54489.25573320001 2022-11-18,21:49:07.000,322,11094512,-795,0,1668808146,13022.311432049995,175.1870226300016,54489.1509264 2022-11-18,21:49:08.000,322,11094471,-795,0,1668808147,13022.36532253,175.2222682799984,54489.07406808 2022-11-18,21:49:09.000,322,11094466,-795,0,1668808148,13022.513521349996,175.23636654000438,54489.24874608 2022-11-18,21:49:10.000,322,11094528,-795,0,1668808149,13022.574148139996,175.23636654000438,54489.17887488001 2022-11-18,21:49:11.000,322,11094527,-795,0,1668808150,13022.695401719997,175.27866132000054,54489.304643040006 2022-11-18,21:49:12.000,322,11094457,-795,0,1668808151,13022.708874340002,175.3350543600027,54489.304643040006 2022-11-18,21:49:13.000,322,11094509,-795,0,1668808152,13022.735819579997,175.4125947900029,54489.12297792 2022-11-18,21:49:14.000,322,11094495,-795,0,1668808153,13022.782973749992,175.4125947900029,54489.136952160006 2022-11-18,21:49:15.000,322,11094493,-795,0,1668808154,13022.809918990002,175.4689878299978,54489.10201656 2022-11-18,21:49:16.000,322,11094506,-795,0,1668808155,13022.924436259993,175.51128261000122,54489.26970744 2022-11-18,21:49:17.000,322,11094489,-795,0,1668808156,13022.958117809998,175.546528259998,54489.32560440001 2022-11-18,21:49:18.000,322,11094512,-795,0,1668808157,13023.025480909993,175.60292130000016,54489.22778472001 2022-11-18,21:49:19.000,322,11094472,-795,0,1668808158,13023.018744599998,175.62406868999824,54489.2207976 2022-11-18,21:49:20.000,322,11094520,-795,0,1668808159,13023.086107699994,175.6452160800036,54489.29765592001 2022-11-18,21:49:21.000,322,11094531,-795,0,1668808160,13023.106316629994,175.70160911999847,54489.304643040006 2022-11-18,21:49:22.000,322,11094462,-795,0,1668808161,13023.126525559994,175.77210041999933,54489.31861728 2022-11-18,21:49:23.000,322,11094510,-795,0,1668808162,13023.153470799989,175.73685477000254,54489.15791352001 2022-11-18,21:49:24.000,322,11094493,-795,0,1668808163,13023.146734489994,175.8073460700034,54489.067080960005 2022-11-18,21:49:25.000,322,11094484,-795,0,1668808164,13023.26125176,175.78619867999805,54489.22778472001 2022-11-18,21:49:26.000,322,11094497,-795,0,1668808165,13023.31514223999,175.75800216000061,54489.24874608 2022-11-18,21:49:27.000,322,11094549,-795,0,1668808166,13023.369032719995,175.75800216000061,54489.19983624 2022-11-18,21:49:28.000,322,11094508,-795,0,1668808167,13023.389241649995,175.71570738000446,54489.19983624 2022-11-18,21:49:29.000,322,11094485,-795,0,1668808168,13023.46334106,175.63816695000423,54489.09502944 2022-11-18,21:49:30.000,322,11094449,-795,0,1668808169,13023.53744046999,175.6452160800036,54489.19983624 2022-11-18,21:49:31.000,322,11094521,-795,0,1668808170,13023.55764939999,175.5958721700008,54489.12297792 2022-11-18,21:49:32.000,322,11094514,-795,0,1668808171,13023.64522143,175.61701955999888,54489.21381048 2022-11-18,21:49:33.000,322,11094483,-795,0,1668808172,13023.692375599996,175.58882304000144,54489.10900368001 2022-11-18,21:49:34.000,322,11094496,-795,0,1668808173,13023.766475010001,175.57472478000273,54489.185862000006 2022-11-18,21:49:35.000,322,11094496,-795,0,1668808174,13023.907937520002,175.53947912999865,54489.26970744 2022-11-18,21:49:36.000,322,11094448,-795,0,1668808175,13024.022454789992,175.53947912999865,54489.17887488001 2022-11-18,21:49:37.000,322,11094516,-795,0,1668808176,13024.143708369993,175.49013522000314,54489.08804232001 2022-11-18,21:49:38.000,322,11094554,-795,0,1668808177,13024.238016709998,175.58882304000144,54488.997209760004 2022-11-18,21:49:39.000,322,11094462,-795,0,1668808178,13024.359270289999,175.7439039000019,54488.98323552 2022-11-18,21:49:40.000,322,11094450,-795,0,1668808179,13024.345797669994,175.9271812799998,54489.10900368001 2022-11-18,21:49:41.000,322,11094497,-795,0,1668808180,13024.352533979989,175.87783737000427,54489.2207976 2022-11-18,21:49:42.000,322,11094510,-795,0,1668808181,13024.345797669994,175.8707882400049,54489.24874608 2022-11-18,21:49:43.000,322,11094456,-795,0,1668808182,13024.5007328,175.87783737000427,54489.27669456001 2022-11-18,21:49:44.000,322,11094425,-795,0,1668808183,13024.588304829995,175.9412795399985,54489.17887488001 2022-11-18,21:49:45.000,322,11094399,-795,0,1668808184,13024.73650364999,175.91308302000107,54489.29765592001 2022-11-18,21:49:46.000,322,11094463,-715,0,1668808185,13024.82407568,175.9906234500013,54489.332591520004 2022-11-18,21:49:47.000,322,11094482,-795,0,1668808186,13024.965538190001,176.06111475000216,54489.332591520004 2022-11-18,21:49:48.000,322,11094441,-795,0,1668808187,13025.019428669992,176.07521301000088,54489.283681680005 2022-11-18,21:49:49.000,322,11094444,-795,0,1668808188,13025.187836420002,176.0893112699996,54489.353552880006 2022-11-18,21:49:50.000,322,11094516,-795,0,1668808189,13025.268672140002,176.1386551800024,54489.472333920006 2022-11-18,21:49:51.000,322,11094511,-795,0,1668808190,13025.423607269993,176.12455692000367,54489.50726952 2022-11-18,21:49:52.000,322,11094450,-795,0,1668808191,13025.544860849994,176.18094995999854,54489.6050892 2022-11-18,21:49:53.000,322,11094563,-795,0,1668808192,13025.61222394999,176.21619561000261,54489.46534680001 2022-11-18,21:49:54.000,322,11094484,-755,0,1668808193,13025.67285073999,176.24439213000005,54489.521243760006 2022-11-18,21:49:55.000,322,11094489,-795,0,1668808194,13025.80084063,176.26553951999813,54489.61207632001 2022-11-18,21:49:56.000,322,11094501,-795,0,1668808195,13025.87494003999,176.28668691000348,54489.667973280004 2022-11-18,21:49:57.000,322,11094503,-795,0,1668808196,13025.928830519995,176.28668691000348,54489.65399904 2022-11-18,21:49:58.000,322,11094472,-795,0,1668808197,13025.97598468999,176.31488343000092,54489.6050892 2022-11-18,21:49:59.000,322,11094490,-795,0,1668808198,13026.097238269991,176.34307994999836,54489.80072856001 2022-11-18,21:50:00.000,322,11094497,-795,0,1668808199,13026.08376565,176.35717821000435,54489.786754320005 2022-11-18,21:50:01.000,322,11094474,-795,0,1668808200,13026.171337679996,176.3853747300018,54489.9195096 2022-11-18,21:50:02.000,322,11094499,-795,0,1668808201,13026.157865059991,176.34307994999836,54489.786754320005 2022-11-18,21:50:03.000,322,11094507,-795,0,1668808202,13026.198282919991,176.29373604000284,54489.71688312 2022-11-18,21:50:04.000,322,11094501,-795,0,1668808203,13026.144392440001,176.31488343000092,54489.59810208 2022-11-18,21:50:05.000,322,11094464,-795,0,1668808204,13026.164601370001,176.3007851700022,54489.71688312 2022-11-18,21:50:06.000,322,11094497,-795,0,1668808205,13026.265646020001,176.24439213000005,54489.82168992 2022-11-18,21:50:07.000,322,11094502,-795,0,1668808206,13026.326272810002,176.1386551800024,54489.835664160004 2022-11-18,21:50:08.000,322,11094470,-795,0,1668808207,13026.306063880002,176.07521301000088,54489.8147028 2022-11-18,21:50:09.000,322,11094455,-795,0,1668808208,13026.366690670002,176.0258690999981,54489.87758688001 2022-11-18,21:50:10.000,322,11094470,-795,0,1668808209,13026.346481740002,175.99767258000065,54489.94047096 2022-11-18,21:50:11.000,322,11094490,-795,0,1668808210,13026.359954359992,175.9271812799998,54489.86361264 2022-11-18,21:50:12.000,322,11094520,-795,0,1668808211,13026.380163289992,175.86373910999828,54489.93348384 2022-11-18,21:50:13.000,322,11094451,-795,0,1668808212,13026.386899600002,175.75800216000061,54489.87059976 2022-11-18,21:50:14.000,322,11094514,-795,0,1668808213,13026.373426979997,175.6945599899991,54489.94047096 2022-11-18,21:50:15.000,322,11094526,-795,0,1668808214,13026.386899600002,175.61701955999888,54490.05226488 2022-11-18,21:50:16.000,322,11094475,-795,0,1668808215,13026.326272810002,175.48308609000378,54489.954445200005 2022-11-18,21:50:17.000,322,11094451,-755,0,1668808216,13026.346481740002,175.40554566000355,54490.03130352 2022-11-18,21:50:18.000,322,11094451,-795,0,1668808217,13026.272382329997,175.27866132000054,54489.94745808001 2022-11-18,21:50:19.000,322,11094499,-795,0,1668808218,13026.265646020001,175.21521914999903,54489.905535360005 2022-11-18,21:50:20.000,322,11094491,-795,0,1668808219,13026.258909709992,175.13062958999944,54490.05226488 2022-11-18,21:50:21.000,322,11094482,-795,0,1668808220,13026.225228160001,174.99669612000434,54490.059252 2022-11-18,21:50:22.000,322,11094453,-795,0,1668808221,13026.157865059991,174.91915569000412,54490.08021336 2022-11-18,21:50:23.000,322,11094499,-795,0,1668808222,13026.06355672,174.79932048000046,54489.9195096 2022-11-18,21:50:24.000,322,11094476,-795,0,1668808223,13026.06355672,174.67948527000408,54490.05226488 2022-11-18,21:50:25.000,322,11094475,-795,0,1668808224,13025.982721,174.5807974499985,54490.01732928001 2022-11-18,21:50:26.000,322,11094433,-795,0,1668808225,13025.93556682999,174.42571658999805,54490.05226488 2022-11-18,21:50:27.000,322,11094483,-795,0,1668808226,13025.81431324999,174.3622744200038,54489.87059976 2022-11-18,21:50:28.000,322,11094472,-795,0,1668808227,13025.726741219994,174.22834095000144,54489.87059976 2022-11-18,21:50:29.000,322,11094522,-795,0,1668808228,13025.74021384,174.12260400000378,54489.99636792001 2022-11-18,21:50:30.000,322,11094506,-795,0,1668808229,13025.67958705,173.9534248800046,54489.98239368 2022-11-18,21:50:31.000,322,11094508,-795,0,1668808230,13025.551597159989,173.89703184000246,54489.86361264 2022-11-18,21:50:32.000,322,11094437,-795,0,1668808231,13025.511179299989,173.83358967000095,54489.97540656001 2022-11-18,21:50:33.000,322,11094476,-795,0,1668808232,13025.383189409993,173.6926070699992,54489.87758688001 2022-11-18,21:50:34.000,322,11094525,-795,0,1668808233,13025.336035239998,173.58687012000155,54489.97540656001 2022-11-18,21:50:35.000,322,11094516,-795,0,1668808234,13025.275408449997,173.50932969000132,54489.86361264 2022-11-18,21:50:36.000,322,11094472,-795,0,1668808235,13025.288881070002,173.4670349099979,54489.98239368 2022-11-18,21:50:37.000,322,11094515,-795,0,1668808236,13025.248463210002,173.41064187000302,54489.954445200005 2022-11-18,21:50:38.000,322,11094504,-795,0,1668808237,13025.201309039992,173.35424883000087,54489.884574 2022-11-18,21:50:39.000,322,11094505,-795,0,1668808238,13025.147418560002,173.3471997000015,54489.80072856001 2022-11-18,21:50:40.000,322,11094481,-795,0,1668808239,13025.187836420002,173.29080665999936,54489.86361264 2022-11-18,21:50:41.000,322,11094512,-795,0,1668808240,13025.100264389992,173.29080665999936,54489.80072856001 2022-11-18,21:50:42.000,322,11094494,-795,0,1668808241,13025.100264389992,173.26261014000193,54489.856625520006 2022-11-18,21:50:43.000,322,11094523,-795,0,1668808242,13025.032901289997,173.30490491999808,54489.72387024 2022-11-18,21:50:44.000,322,11094489,-795,0,1668808243,13024.985747120001,173.26261014000193,54489.66098616001 2022-11-18,21:50:45.000,322,11094502,-795,0,1668808244,13024.972274499996,173.29080665999936,54489.59810208 2022-11-18,21:50:46.000,322,11094451,-795,0,1668808245,13025.039637599992,173.29080665999936,54489.71688312 2022-11-18,21:50:47.000,322,11094475,-795,0,1668808246,13024.972274499996,173.31900318000407,54489.64701192 2022-11-18,21:50:48.000,322,11094499,-795,0,1668808247,13025.046373910001,173.31900318000407,54489.68194752001 2022-11-18,21:50:49.000,322,11094476,-795,0,1668808248,13024.992483429996,173.3824453499983,54489.52823088 2022-11-18,21:50:50.000,322,11094483,-795,0,1668808249,13025.005956050001,173.3683470899996,54489.58412784 2022-11-18,21:50:51.000,322,11094522,-795,0,1668808250,13025.032901289997,173.47408404000453,54489.6749604 2022-11-18,21:50:52.000,322,11094445,-795,0,1668808251,13025.073319149997,173.4952314300026,54489.63303768001 2022-11-18,21:50:53.000,322,11094521,-795,0,1668808252,13025.039637599992,173.51637882000068,54489.57714072 2022-11-18,21:50:54.000,322,11094468,-795,0,1668808253,13025.113737009997,173.57277186000283,54489.52823088 2022-11-18,21:50:55.000,322,11094500,-795,0,1668808254,13025.261935829993,173.5939192500009,54489.66098616001 2022-11-18,21:50:56.000,322,11094532,-795,0,1668808255,13025.261935829993,173.62211576999835,54489.61207632001 2022-11-18,21:50:57.000,322,11094429,-795,0,1668808256,13025.275408449997,173.6926070699992,54489.50726952 2022-11-18,21:50:58.000,322,11094518,-795,0,1668808257,13025.282144759993,173.75604924000072,54489.36752712 2022-11-18,21:50:59.000,322,11094470,-795,0,1668808258,13025.315826309998,173.8265405400016,54489.402462720005 2022-11-18,21:51:00.000,322,11094474,-795,0,1668808259,13025.437079889998,173.91113010000117,54489.39547560001 2022-11-18,21:51:01.000,322,11094477,-795,0,1668808260,13025.524651919994,173.99571966000076,54489.472333920006 2022-11-18,21:51:02.000,322,11094531,-795,0,1668808261,13025.565069779994,173.9886705300014,54489.46534680001 2022-11-18,21:51:03.000,322,11094465,-795,0,1668808262,13025.598751329999,174.0521127000029,54489.57714072 2022-11-18,21:51:04.000,322,11094510,-795,0,1668808263,13025.69979598,174.0521127000029,54489.47932104 2022-11-18,21:51:05.000,322,11094454,-795,0,1668808264,13025.67958705,174.15784965000057,54489.42342408001 2022-11-18,21:51:06.000,322,11094486,-795,0,1668808265,13025.645905499994,174.22129182000208,54489.25573320001 2022-11-18,21:51:07.000,322,11094525,-795,0,1668808266,13025.77389538999,174.27063573000487,54489.39547560001 2022-11-18,21:51:08.000,322,11094493,-795,0,1668808267,13025.80084063,174.31997964000038,54489.29765592001 2022-11-18,21:51:09.000,322,11094490,-795,0,1668808268,13025.82104956,174.40456919999997,54489.36054 2022-11-18,21:51:10.000,322,11094496,-795,0,1668808269,13025.949039449995,174.46801137000148,54489.45835968 2022-11-18,21:51:11.000,322,11094498,-795,0,1668808270,13025.888412659995,174.51735528000427,54489.19284912 2022-11-18,21:51:12.000,322,11094451,-795,0,1668808271,13026.00292993,174.56669918999978,54489.402462720005 2022-11-18,21:51:13.000,322,11094497,-795,0,1668808272,13026.090501959996,174.67948527000408,54489.41643696 2022-11-18,21:51:14.000,322,11094511,-795,0,1668808273,13026.157865059991,174.67243614000472,54489.47932104 2022-11-18,21:51:15.000,322,11094449,-795,0,1668808274,13026.12418351,174.7922713500011,54489.39547560001 2022-11-18,21:51:16.000,322,11094523,-795,0,1668808275,13026.164601370001,174.8557135200026,54489.31861728 2022-11-18,21:51:17.000,322,11094495,-795,0,1668808276,13026.252173399997,174.91210656000476,54489.54220512001 2022-11-18,21:51:18.000,322,11094485,-795,0,1668808277,13026.279118639992,174.96145047000027,54489.57714072 2022-11-18,21:51:19.000,322,11094542,-795,0,1668808278,13026.306063880002,175.02489264000178,54489.54220512001 2022-11-18,21:51:20.000,322,11094456,-795,0,1668808279,13026.319536499992,175.06718741999794,54489.34656576001 2022-11-18,21:51:21.000,322,11094479,-795,0,1668808280,13026.319536499992,175.0883348100033,54489.36054 2022-11-18,21:51:22.000,322,11094496,-795,0,1668808281,13026.380163289992,175.09538394000265,54489.40944984 2022-11-18,21:51:23.000,322,11094548,-795,0,1668808282,13026.393635909997,175.17997350000223,54489.32560440001 2022-11-18,21:51:24.000,322,11094484,-795,0,1668808283,13026.427317460002,175.24341567000374,54489.31861728 2022-11-18,21:51:25.000,322,11094551,-795,0,1668808284,13026.420581149992,175.22931740999775,54489.283681680005 2022-11-18,21:51:26.000,322,11094440,-795,0,1668808285,13026.521625799993,175.23636654000438,54489.38848848 2022-11-18,21:51:27.000,322,11094510,-795,0,1668808286,13026.521625799993,175.30685783999797,54489.40944984 2022-11-18,21:51:28.000,322,11094463,-795,0,1668808287,13026.508153180002,175.27161219000118,54489.36752712 2022-11-18,21:51:29.000,322,11094448,-795,0,1668808288,13026.427317460002,175.25751393000246,54489.17887488001 2022-11-18,21:51:30.000,322,11094493,-795,0,1668808289,13026.487944250002,175.3139069700046,54489.1509264 2022-11-18,21:51:31.000,322,11094515,-795,0,1668808290,13026.481207939993,175.29275957999926,54489.27669456001 2022-11-18,21:51:32.000,322,11094500,-795,0,1668808291,13026.541834729993,175.32800523000333,54489.19983624 2022-11-18,21:51:33.000,322,11094478,-795,0,1668808292,13026.487944250002,175.37030000999948,54489.19983624 2022-11-18,21:51:34.000,322,11094515,-795,0,1668808293,13026.548571040003,175.3491526200014,54489.20682336001 2022-11-18,21:51:35.000,322,11094501,-795,0,1668808294,13026.528362110002,175.44079131000035,54489.12297792 2022-11-18,21:51:36.000,322,11094465,-795,0,1668808295,13026.602461519993,175.39144740000484,54489.19983624 2022-11-18,21:51:37.000,322,11094444,-795,0,1668808296,13026.528362110002,175.44079131000035,54489.17887488001 2022-11-18,21:51:38.000,322,11094502,-795,0,1668808297,13026.595725209998,175.37734913999884,54489.234771840005 2022-11-18,21:51:39.000,322,11094521,-635,0,1668808298,13026.535098419998,175.30685783999797,54489.0810552 2022-11-18,21:51:40.000,322,11094483,-755,0,1668808299,13026.521625799993,175.3350543600027,54489.018171120006 2022-11-18,21:51:41.000,322,11094458,-795,0,1668808300,13026.609197829988,175.2857104499999,54489.24874608 2022-11-18,21:51:42.000,322,11094503,-795,0,1668808301,13026.609197829988,175.29275957999926,54489.12996504001 2022-11-18,21:51:43.000,322,11094479,-795,0,1668808302,13026.622670449993,175.25751393000246,54489.12297792 2022-11-18,21:51:44.000,322,11094420,-795,0,1668808303,13026.669824619989,175.22931740999775,54489.17887488001 2022-11-18,21:51:45.000,322,11094492,-795,0,1668808304,13026.690033549989,175.1870226300016,54489.14393928 2022-11-18,21:51:46.000,322,11094503,-795,0,1668808305,13026.716978789998,175.15882611000416,54489.1509264 2022-11-18,21:51:47.000,322,11094514,-795,0,1668808306,13026.669824619989,175.17997350000223,54488.98323552 2022-11-18,21:51:48.000,322,11094450,-795,0,1668808307,13026.723715099994,175.16587524000352,54489.05310672 2022-11-18,21:51:49.000,322,11094518,-795,0,1668808308,13026.818023439999,175.10948220000137,54489.17188776 2022-11-18,21:51:50.000,322,11094473,-795,0,1668808309,13026.824759749994,175.12358046000008,54489.185862000006 2022-11-18,21:51:51.000,322,11094509,-795,0,1668808310,13026.885386539994,175.09538394000265,54489.15791352001 2022-11-18,21:51:52.000,322,11094440,-795,0,1668808311,13026.89212284999,175.0883348100033,54489.09502944 2022-11-18,21:51:53.000,322,11094472,-795,0,1668808312,13026.87191391999,175.06718741999794,54488.948299920005 2022-11-18,21:51:54.000,322,11094440,-795,0,1668808313,13026.93927702,175.07423655000457,54489.05310672 2022-11-18,21:51:55.000,322,11094509,-795,0,1668808314,13027.04032167,175.102433070002,54489.33957864 2022-11-18,21:51:56.000,322,11094548,-795,0,1668808315,13027.08073953,175.11653133000073,54489.332591520004 2022-11-18,21:51:57.000,322,11094469,-795,0,1668808316,13027.067266909995,175.06718741999794,54489.06009384001 2022-11-18,21:51:58.000,322,11094510,-795,0,1668808317,13027.107684769995,175.06718741999794,54489.00419688 2022-11-18,21:51:59.000,322,11094470,-795,0,1668808318,13027.16157525,175.07423655000457,54489.283681680005 2022-11-18,21:52:00.000,322,11094414,-795,0,1668808319,13027.23567465999,175.102433070002,54489.234771840005 2022-11-18,21:52:01.000,322,11094480,-795,0,1668808320,13027.28282883,175.14472784999816,54489.19983624 2022-11-18,21:52:02.000,322,11094504,-795,0,1668808321,13027.377137169991,175.16587524000352,54489.24175896 2022-11-18,21:52:03.000,322,11094485,-795,0,1668808322,13027.397346099991,175.17292437000287,54489.115990800005 2022-11-18,21:52:04.000,322,11094483,-795,0,1668808323,13027.484918130001,175.21521914999903,54489.07406808 2022-11-18,21:52:05.000,322,11094503,-795,0,1668808324,13027.639853259992,175.21521914999903,54489.32560440001 2022-11-18,21:52:06.000,322,11094462,-795,0,1668808325,13027.713952669998,175.2857104499999,54489.32560440001 2022-11-18,21:52:07.000,322,11094501,-795,0,1668808326,13027.666798500002,175.3350543600027,54489.115990800005 2022-11-18,21:52:08.000,322,11094467,-795,0,1668808327,13027.814997319998,175.36325088000012,54489.03214536 2022-11-18,21:52:09.000,322,11094435,-795,0,1668808328,13027.976668759999,175.40554566000355,54489.17188776 2022-11-18,21:52:10.000,322,11094486,-795,0,1668808329,13028.11813127,175.46193869999843,54489.20682336001 2022-11-18,21:52:11.000,322,11094502,-795,0,1668808330,13028.19223067999,175.52538086999994,54489.20682336001 2022-11-18,21:52:12.000,322,11094525,-795,0,1668808331,13028.25959378,175.55357739000465,54489.234771840005 2022-11-18,21:52:13.000,322,11094495,-795,0,1668808332,13028.32022057,175.65226521000295,54489.19983624 2022-11-18,21:52:14.000,322,11094502,-795,0,1668808333,13028.428001529996,175.6945599899991,54489.21381048 2022-11-18,21:52:15.000,322,11094468,-795,0,1668808334,13028.555991419991,175.7791495499987,54489.36752712 2022-11-18,21:52:16.000,322,11094461,-795,0,1668808335,13028.650299759996,175.84964084999956,54489.31163016 2022-11-18,21:52:17.000,322,11094489,-795,0,1668808336,13028.650299759996,175.91308302000107,54489.10900368001 2022-11-18,21:52:18.000,322,11094513,-795,0,1668808337,13028.704190240001,176.00472171,54489.1509264 2022-11-18,21:52:19.000,322,11094501,-795,0,1668808338,13028.771553339997,176.09636039999896,54489.17887488001 2022-11-18,21:52:20.000,322,11094512,-795,0,1668808339,13028.926488470002,176.1879990899979,54489.304643040006 2022-11-18,21:52:21.000,322,11094521,-795,0,1668808340,13028.993851569998,176.32898168999964,54489.39547560001 2022-11-18,21:52:22.000,322,11094441,-795,0,1668808341,13029.074687289998,176.41357124999922,54489.47932104 2022-11-18,21:52:23.000,322,11094503,-795,0,1668808342,13029.081423599993,176.51930820000416,54489.4304112 2022-11-18,21:52:24.000,322,11094432,-795,0,1668808343,13029.101632529993,176.6461925399999,54489.26970744 2022-11-18,21:52:25.000,322,11094465,-795,0,1668808344,13029.142050389994,176.7448803599982,54489.37451424001 2022-11-18,21:52:26.000,322,11094504,-795,0,1668808345,13029.222886109994,176.81537165999907,54489.43739832 2022-11-18,21:52:27.000,322,11094488,-795,0,1668808346,13029.27004027999,176.94930513000145,54489.451372560005 2022-11-18,21:52:28.000,322,11094506,-795,0,1668808347,13029.243095039994,177.06914033999783,54489.39547560001 2022-11-18,21:52:29.000,322,11094504,-795,0,1668808348,13029.256567659999,177.21717206999892,54489.44438544001 2022-11-18,21:52:30.000,322,11094488,-795,0,1668808349,13029.364348619994,177.29471249999915,54489.47932104 2022-11-18,21:52:31.000,322,11094522,-795,0,1668808350,13029.424975409995,177.47094074999768,54489.54919224 2022-11-18,21:52:32.000,322,11094472,-795,0,1668808351,13029.49907482,177.58372683000198,54489.55617936 2022-11-18,21:52:33.000,322,11094453,-795,0,1668808352,13029.47212957999,177.70356203999836,54489.332591520004 2022-11-18,21:52:34.000,322,11094443,-795,0,1668808353,13029.566437919995,177.77405333999923,54489.500282400004 2022-11-18,21:52:35.000,322,11094486,-795,0,1668808354,13029.66074626,177.83044638000138,54489.570153600005 2022-11-18,21:52:36.000,322,11094493,-795,0,1668808355,13029.748318289996,177.95028158999776,54489.63303768001 2022-11-18,21:52:37.000,322,11094501,-795,0,1668808356,13029.74158198,177.98552724000183,54489.63303768001 2022-11-18,21:52:38.000,322,11094486,-795,0,1668808357,13029.76179091,178.0912641899995,54489.52823088 2022-11-18,21:52:39.000,322,11094500,-795,0,1668808358,13029.936934969992,178.13355897000292,54489.82867704001 2022-11-18,21:52:40.000,322,11094423,-795,0,1668808359,13030.004298070002,178.18290287999844,54489.77976720001 2022-11-18,21:52:41.000,322,11094492,-795,0,1668808360,13030.011034379997,178.2181485300025,54489.856625520006 2022-11-18,21:52:42.000,322,11094467,-795,0,1668808361,13030.011034379997,178.28863983000338,54489.905535360005 2022-11-18,21:52:43.000,322,11094461,-795,0,1668808362,13030.017770689992,178.26749243999802,54489.80771568001 2022-11-18,21:52:44.000,322,11094559,-795,0,1668808363,13030.037979619992,178.2533941799993,54489.82867704001 2022-11-18,21:52:45.000,322,11094568,-795,0,1668808364,13030.139024269993,178.27454157000466,54490.01034216 2022-11-18,21:52:46.000,322,11094543,-795,0,1668808365,13030.132287959997,178.19700114000443,54490.05226488 2022-11-18,21:52:47.000,322,11094498,-795,0,1668808366,13030.159233199993,178.1899520099978,54490.059252 2022-11-18,21:52:48.000,322,11094397,-795,0,1668808367,13030.064924860002,178.09831331999885,54489.80771568001 2022-11-18,21:52:49.000,322,11094450,-795,0,1668808368,13030.085133790002,178.0560185400027,54489.82168992 2022-11-18,21:52:50.000,322,11094482,-795,0,1668808369,13030.105342720002,177.92208507000032,54490.03130352 2022-11-18,21:52:51.000,322,11094500,-795,0,1668808370,13030.091870099997,177.86569202999817,54490.03130352 2022-11-18,21:52:52.000,322,11094490,-795,0,1668808371,13030.058188549992,177.7811024699986,54489.9893808 2022-11-18,21:52:53.000,322,11094502,-795,0,1668808372,13030.011034379997,177.71061116999772,54489.96143232 2022-11-18,21:52:54.000,322,11094520,-795,0,1668808373,13030.017770689992,177.5978250900007,54490.003355040004 2022-11-18,21:52:55.000,322,11094545,-795,0,1668808374,13029.990825449997,177.5343829199992,54490.08021336 2022-11-18,21:52:56.000,322,11094421,-795,0,1668808375,13030.004298070002,177.42159684000217,54490.024316400006 2022-11-18,21:52:57.000,322,11094487,-795,0,1668808376,13029.990825449997,177.29471249999915,54489.954445200005 2022-11-18,21:52:58.000,322,11094483,-795,0,1668808377,13029.977352829992,177.1889755500015,54489.96841944001 2022-11-18,21:52:59.000,322,11094459,-795,0,1668808378,13029.883044490001,177.1043859900019,54490.13611032001 2022-11-18,21:53:00.000,322,11094487,-795,0,1668808379,13029.903253420001,177.01979643000232,54489.9195096 2022-11-18,21:53:01.000,322,11094501,-795,0,1668808380,13029.930198659997,176.88586295999994,54490.14309744001 2022-11-18,21:53:02.000,322,11094477,-795,0,1668808381,13029.883044490001,176.7589786200042,54490.10816184 2022-11-18,21:53:03.000,322,11094497,-795,0,1668808382,13029.829154009996,176.66733992999798,54490.06623912001 2022-11-18,21:53:04.000,322,11094439,-795,0,1668808383,13029.788736149996,176.52635733000352,54490.240917120005 2022-11-18,21:53:05.000,322,11094385,-795,0,1668808384,13029.734845669991,176.3853747300018,54490.1291232 2022-11-18,21:53:06.000,322,11094403,-795,0,1668808385,13029.61359208999,176.2373430000007,54490.08021336 2022-11-18,21:53:07.000,322,11094510,-795,0,1668808386,13029.6203284,176.07521301000088,54490.122136080005 2022-11-18,21:53:08.000,322,11094535,-795,0,1668808387,13029.45192064999,175.93423040999915,54490.01732928001 2022-11-18,21:53:09.000,322,11094482,-795,0,1668808388,13029.35761231,175.7932478100047,54489.93348384 2022-11-18,21:53:10.000,322,11094496,-795,0,1668808389,13029.33740338,175.62406868999824,54490.024316400006 2022-11-18,21:53:11.000,322,11094521,-795,0,1668808390,13029.296985519999,175.4478404399997,54490.21995576 2022-11-18,21:53:12.000,322,11094471,-795,0,1668808391,13029.222886109994,175.32095610000397,54490.10816184 2022-11-18,21:53:13.000,322,11094501,-795,0,1668808392,13029.081423599993,175.15882611000416,54489.99636792001 2022-11-18,21:53:14.000,322,11094431,-795,0,1668808393,13029.007324189988,174.9896469899977,54490.01034216 2022-11-18,21:53:15.000,322,11094498,-795,0,1668808394,13029.020796809993,174.9403030800022,54490.08021336 2022-11-18,21:53:16.000,322,11094522,-795,0,1668808395,13028.987115260003,174.82046786999854,54490.14309744001 2022-11-18,21:53:17.000,322,11094540,-795,0,1668808396,13029.014060499998,174.68653440000344,54490.09418760001 2022-11-18,21:53:18.000,322,11094556,-795,0,1668808397,13028.919752159993,174.61604310000257,54490.04527776001 2022-11-18,21:53:19.000,322,11094544,-795,0,1668808398,13029.007324189988,174.55965006000042,54490.20598152 2022-11-18,21:53:20.000,322,11094445,-795,0,1668808399,13029.020796809993,174.51735528000427,54490.1989944 2022-11-18,21:53:21.000,322,11094514,-795,0,1668808400,13029.047742049988,174.47506050000084,54490.11514896001 2022-11-18,21:53:22.000,322,11094519,-795,0,1668808401,13029.081423599993,174.40456919999997,54490.06623912001 2022-11-18,21:53:23.000,322,11094535,-795,0,1668808402,13029.074687289998,174.4186674599987,54489.9195096 2022-11-18,21:53:24.000,322,11094522,-795,0,1668808403,13029.054478359998,174.39047094000125,54489.96143232 2022-11-18,21:53:25.000,322,11094528,-795,0,1668808404,13029.229622419989,174.34817615999782,54490.06623912001 2022-11-18,21:53:26.000,322,11094511,-795,0,1668808405,13029.303721829994,174.34817615999782,54490.08021336 2022-11-18,21:53:27.000,322,11094552,-795,0,1668808406,13029.37108492999,174.32702876999974,54490.059252 2022-11-18,21:53:28.000,322,11094470,-795,0,1668808407,13029.31045813999,174.31997964000038,54489.93348384 2022-11-18,21:53:29.000,322,11094458,-795,0,1668808408,13029.35761231,174.29178312000295,54489.92649672001 2022-11-18,21:53:30.000,322,11094487,-795,0,1668808409,13029.33066706999,174.3340778999991,54489.79374144 2022-11-18,21:53:31.000,322,11094553,-795,0,1668808410,13029.43171171999,174.3340778999991,54489.89156112 2022-11-18,21:53:32.000,322,11094540,-795,0,1668808411,13029.47886589,174.34112702999846,54489.9195096 2022-11-18,21:53:33.000,322,11094512,-795,0,1668808412,13029.505811129995,174.34817615999782,54489.856625520006 2022-11-18,21:53:34.000,322,11094499,-795,0,1668808413,13029.53949268,174.31997964000038,54489.80771568001 2022-11-18,21:53:35.000,322,11094538,-795,0,1668808414,13029.647273639996,174.41161832999933,54489.954445200005 2022-11-18,21:53:36.000,322,11094473,-795,0,1668808415,13029.68095519,174.4468639800034,54489.84265128 2022-11-18,21:53:37.000,322,11094523,-795,0,1668808416,13029.768527219996,174.4962078899989,54489.89156112 2022-11-18,21:53:38.000,322,11094446,-795,0,1668808417,13029.815681389991,174.55260093000106,54489.9195096 2022-11-18,21:53:39.000,322,11094501,-795,0,1668808418,13029.822417700001,174.56669918999978,54489.786754320005 2022-11-18,21:53:40.000,322,11094516,-795,0,1668808419,13029.829154009996,174.60194484000385,54489.70989600001 2022-11-18,21:53:41.000,322,11094527,-795,0,1668808420,13029.990825449997,174.67243614000472,54489.92649672001 2022-11-18,21:53:42.000,322,11094496,-795,0,1668808421,13029.977352829992,174.70768179000152,54489.91252248 2022-11-18,21:53:43.000,322,11094538,-795,0,1668808422,13029.977352829992,174.67243614000472,54489.77976720001 2022-11-18,21:53:44.000,322,11094465,-795,0,1668808423,13030.051452239997,174.79932048000046,54489.96841944001 2022-11-18,21:53:45.000,322,11094495,-795,0,1668808424,13030.037979619992,174.77112396000302,54489.94047096 2022-11-18,21:53:46.000,322,11094502,-795,0,1668808425,13030.017770689992,174.8416152600039,54489.96841944001 2022-11-18,21:53:47.000,322,11094555,-795,0,1668808426,13029.970616519997,174.83456613000453,54489.82867704001 2022-11-18,21:53:48.000,322,11094510,-795,0,1668808427,13029.896517109992,174.8416152600039,54489.884574 2022-11-18,21:53:49.000,322,11094510,-795,0,1668808428,13030.011034379997,174.86981178000133,54490.04527776001 2022-11-18,21:53:50.000,322,11094522,-795,0,1668808429,13029.950407589997,174.86276265000197,54490.03829064 2022-11-18,21:53:51.000,322,11094472,-795,0,1668808430,13029.943671280002,174.88391004000005,54489.9893808 2022-11-18,21:53:52.000,322,11094466,-795,0,1668808431,13029.862835560001,174.90505742999812,54490.01732928001 2022-11-18,21:53:53.000,322,11094483,-795,0,1668808432,13029.734845669991,174.88391004000005,54489.82867704001 2022-11-18,21:53:54.000,322,11094502,-795,0,1668808433,13029.69442780999,174.96145047000027,54490.01732928001 2022-11-18,21:53:55.000,322,11094527,-795,0,1668808434,13029.687691499996,174.8909591699994,54489.954445200005 2022-11-18,21:53:56.000,322,11094499,-795,0,1668808435,13029.59338315999,174.9403030800022,54490.01732928001 2022-11-18,21:53:57.000,322,11094459,-795,0,1668808436,13029.55296529999,174.9544013400009,54490.059252 2022-11-18,21:53:58.000,322,11094550,-795,0,1668808437,13029.55296529999,174.99669612000434,54490.08720048 2022-11-18,21:53:59.000,322,11094482,-795,0,1668808438,13029.505811129995,174.98259785999835,54490.24790424 2022-11-18,21:54:00.000,322,11094533,-795,0,1668808439,13029.384557549994,175.01784351000242,54490.21296864001 2022-11-18,21:54:01.000,322,11094521,-795,0,1668808440,13029.323930759994,175.07423655000457,54490.21296864001 2022-11-18,21:54:02.000,322,11094513,-795,0,1668808441,13029.24983134999,175.03194177000114,54490.14309744001 2022-11-18,21:54:03.000,322,11094521,-795,0,1668808442,13029.162259319994,175.0883348100033,54490.01732928001 2022-11-18,21:54:04.000,322,11094492,-795,0,1668808443,13028.987115260003,175.07423655000457,54490.05226488 2022-11-18,21:54:05.000,322,11094548,-795,0,1668808444,13029.041005739993,175.17997350000223,54490.240917120005 2022-11-18,21:54:06.000,322,11094502,-795,0,1668808445,13028.960170019993,175.17292437000287,54490.2688656 2022-11-18,21:54:07.000,322,11094525,-795,0,1668808446,13028.859125369992,175.2504648000031,54490.30380120001 2022-11-18,21:54:08.000,322,11094472,-795,0,1668808447,13028.751344409997,175.27161219000118,54490.171045920004 2022-11-18,21:54:09.000,322,11094482,-795,0,1668808448,13028.495364629991,175.29275957999926,54490.06623912001 2022-11-18,21:54:10.000,322,11094530,-795,0,1668808449,13028.488628319996,175.37734913999884,54490.22694288 2022-11-18,21:54:11.000,322,11094529,-795,0,1668808450,13028.37411104999,175.3984965300042,54490.20598152 2022-11-18,21:54:12.000,322,11094515,-795,0,1668808451,13028.225912229995,175.41964392000227,54490.192007280006 2022-11-18,21:54:13.000,322,11094510,-795,0,1668808452,13028.11813127,175.4971843500025,54490.16405880001 2022-11-18,21:54:14.000,322,11094514,-795,0,1668808453,13027.996877689999,175.48308609000378,54490.338736800004 2022-11-18,21:54:15.000,322,11094505,-795,0,1668808454,13027.821733629993,175.4971843500025,54490.11514896001 2022-11-18,21:54:16.000,322,11094427,-755,0,1668808455,13027.707216360002,175.47603696000442,54490.22694288 2022-11-18,21:54:17.000,322,11094460,-795,0,1668808456,13027.572490159997,175.49013522000314,54490.26187848001 2022-11-18,21:54:18.000,322,11094536,-795,0,1668808457,13027.377137169991,175.49013522000314,54490.28283984001 2022-11-18,21:54:19.000,322,11094531,-795,0,1668808458,13027.168311559995,175.46193869999843,54490.09418760001 2022-11-18,21:54:20.000,322,11094512,-795,0,1668808459,13027.02011274,175.48308609000378,54490.122136080005 2022-11-18,21:54:21.000,322,11094455,-795,0,1668808460,13026.966222259995,175.4689878299978,54490.23393000001 2022-11-18,21:54:22.000,322,11094526,-795,0,1668808461,13026.89885916,175.3984965300042,54490.289826960005 2022-11-18,21:54:23.000,322,11094519,-795,0,1668808462,13026.784341889994,175.40554566000355,54490.32476256 2022-11-18,21:54:24.000,322,11094504,-795,0,1668808463,13026.649615689988,175.32095610000397,54490.10117472 2022-11-18,21:54:25.000,322,11094456,-795,0,1668808464,13026.528362110002,175.23636654000438,54489.884574 2022-11-18,21:54:26.000,322,11094488,-795,0,1668808465,13026.420581149992,175.24341567000374,54490.08720048 2022-11-18,21:54:27.000,322,11094524,-795,0,1668808466,13026.319536499992,175.19407176000095,54490.10816184 2022-11-18,21:54:28.000,322,11094507,-795,0,1668808467,13026.117447199991,175.15882611000416,54489.94047096 2022-11-18,21:54:29.000,322,11094498,-795,0,1668808468,13026.03661147999,175.0883348100033,54489.954445200005 2022-11-18,21:54:30.000,322,11094497,-795,0,1668808469,13026.029875169996,175.03194177000114,54490.03130352 2022-11-18,21:54:31.000,322,11094478,-795,0,1668808470,13025.95577575999,174.9896469899977,54489.96841944001 2022-11-18,21:54:32.000,322,11094468,-795,0,1668808471,13025.847994799995,174.91210656000476,54489.93348384 2022-11-18,21:54:33.000,322,11094515,-795,0,1668808472,13025.67958705,174.8557135200026,54489.737844480005 2022-11-18,21:54:34.000,322,11094525,-795,0,1668808473,13025.598751329999,174.7570257000043,54489.73085736001 2022-11-18,21:54:35.000,322,11094491,-795,0,1668808474,13025.544860849994,174.76407483000366,54489.76579296 2022-11-18,21:54:36.000,322,11094479,-795,0,1668808475,13025.464025129993,174.70768179000152,54489.73085736001 2022-11-18,21:54:37.000,322,11094524,-795,0,1668808476,13025.349507860003,174.65833787999873,54489.58412784 2022-11-18,21:54:38.000,322,11094502,-795,0,1668808477,13025.194572729997,174.56669918999978,54489.33957864 2022-11-18,21:54:39.000,322,11094493,-795,0,1668808478,13025.302353689993,174.60194484000385,54489.56316648001 2022-11-18,21:54:40.000,322,11094486,-795,0,1668808479,13025.295617379998,174.48915875999955,54489.62605056 2022-11-18,21:54:41.000,322,11094557,-795,0,1668808480,13025.167627490002,174.45391311000276,54489.54919224 2022-11-18,21:54:42.000,322,11094549,-795,0,1668808481,13025.120473319992,174.40456919999997,54489.44438544001 2022-11-18,21:54:43.000,322,11094534,-795,0,1668808482,13025.066582840002,174.34112702999846,54489.353552880006 2022-11-18,21:54:44.000,322,11094483,-795,0,1668808483,13025.127209630002,174.2988322500023,54489.304643040006 2022-11-18,21:54:45.000,322,11094578,-795,0,1668808484,13025.127209630002,174.24948833999952,54489.2906688 2022-11-18,21:54:46.000,322,11094468,-795,0,1668808485,13025.093528079997,174.1719479099993,54489.12297792 2022-11-18,21:54:47.000,322,11094518,-795,0,1668808486,13025.181100109992,174.1719479099993,54489.02515824 2022-11-18,21:54:48.000,322,11094510,-795,0,1668808487,13025.214781659997,174.10145660999842,54488.79458328001 2022-11-18,21:54:49.000,322,11094511,-795,0,1668808488,13025.275408449997,174.15784965000057,54488.75266056001 2022-11-18,21:54:50.000,322,11094523,-795,0,1668808489,13025.309090000002,174.200144430004,54488.81554464 2022-11-18,21:54:51.000,322,11094514,-795,0,1668808490,13025.147418560002,174.24243921000016,54488.59894392 2022-11-18,21:54:52.000,322,11094539,-795,0,1668808491,13025.154154869997,174.27768486000423,54488.801570400006 2022-11-18,21:54:53.000,322,11094485,-795,0,1668808492,13025.140682249992,174.31997964000038,54488.78759616 2022-11-18,21:54:54.000,322,11094475,-795,0,1668808493,13025.167627490002,174.27063573000487,54488.836506 2022-11-18,21:54:55.000,322,11094484,-795,0,1668808494,13025.208045350002,174.32702876999974,54488.969261280006 2022-11-18,21:54:56.000,322,11094493,-795,0,1668808495,13025.234990589997,174.34112702999846,54488.88541584 2022-11-18,21:54:57.000,322,11094470,-795,0,1668808496,13025.187836420002,174.40456919999997,54488.829518880004 2022-11-18,21:54:58.000,322,11094532,-795,0,1668808497,13025.174363799997,174.41161832999933,54488.70375072001 2022-11-18,21:54:59.000,322,11094497,-795,0,1668808498,13025.234990589997,174.52440441000363,54488.780609040004 2022-11-18,21:55:00.000,322,11094508,-795,0,1668808499,13025.309090000002,174.50325701999827,54488.829518880004 2022-11-18,21:55:01.000,322,11094522,-795,0,1668808500,13025.329298930003,174.57374831999914,54488.92035144001 2022-11-18,21:55:02.000,322,11094517,-795,0,1668808501,13025.362980479993,174.67948527000408,54488.899390080005 2022-11-18,21:55:03.000,322,11094542,-795,0,1668808502,13025.329298930003,174.68653440000344,54488.73868632 2022-11-18,21:55:04.000,322,11094476,-795,0,1668808503,13025.389925719988,174.72178005000023,54488.899390080005 2022-11-18,21:55:05.000,322,11094546,-795,0,1668808504,13025.383189409993,174.7288291799996,54488.836506 2022-11-18,21:55:06.000,322,11094516,-795,0,1668808505,13025.356244169998,174.74997656999767,54488.836506 2022-11-18,21:55:07.000,322,11094489,-795,0,1668808506,13025.255199519997,174.79932048000046,54488.71772496 2022-11-18,21:55:08.000,322,11094529,-795,0,1668808507,13025.261935829993,174.77817309000238,54488.64785376 2022-11-18,21:55:09.000,322,11094490,-795,0,1668808508,13025.376453099998,174.7922713500011,54488.82253176001 2022-11-18,21:55:10.000,322,11094486,-795,0,1668808509,13025.275408449997,174.82046786999854,54488.71772496 2022-11-18,21:55:11.000,322,11094480,-795,0,1668808510,13025.342771549993,174.70063266000216,54488.66881512 2022-11-18,21:55:12.000,322,11094510,-795,0,1668808511,13025.336035239998,174.65128874999937,54488.73868632 2022-11-18,21:55:13.000,322,11094499,-795,0,1668808512,13025.181100109992,174.67243614000472,54488.633879520006 2022-11-18,21:55:14.000,322,11094486,-795,0,1668808513,13025.147418560002,174.68653440000344,54488.72471208001 2022-11-18,21:55:15.000,322,11094500,-795,0,1668808514,13025.140682249992,174.77112396000302,54488.836506 2022-11-18,21:55:16.000,322,11094481,-795,0,1668808515,13025.187836420002,174.80636960999982,54488.86445448 2022-11-18,21:55:17.000,322,11094498,-795,0,1668808516,13025.187836420002,174.81341873999918,54488.92035144001 2022-11-18,21:55:18.000,322,11094513,-795,0,1668808517,13025.187836420002,174.83456613000453,54488.98323552 2022-11-18,21:55:19.000,322,11094484,-795,0,1668808518,13025.214781659997,174.8557135200026,54488.9762484 2022-11-18,21:55:20.000,322,11094517,-795,0,1668808519,13025.160891179992,174.8768609100007,54488.92035144001 2022-11-18,21:55:21.000,322,11094498,-795,0,1668808520,13025.181100109992,174.91915569000412,54489.06009384001 2022-11-18,21:55:22.000,322,11094513,-795,0,1668808521,13025.194572729997,174.9544013400009,54489.07406808 2022-11-18,21:55:23.000,322,11094566,-795,0,1668808522,13025.160891179992,174.9403030800022,54488.87842872 2022-11-18,21:55:24.000,322,11094499,-795,0,1668808523,13025.093528079997,174.9544013400009,54488.836506 2022-11-18,21:55:25.000,322,11094523,-795,0,1668808524,13025.133945939997,174.98259785999835,54489.304643040006 2022-11-18,21:55:26.000,322,11094535,-795,0,1668808525,13025.140682249992,174.99669612000434,54489.24874608 2022-11-18,21:55:27.000,322,11094522,-795,0,1668808526,13025.086791770002,174.9896469899977,54489.19983624 2022-11-18,21:55:28.000,322,11094537,-795,0,1668808527,13024.979010809991,174.975548729999,54488.93432568 2022-11-18,21:55:29.000,322,11094535,-795,0,1668808528,13024.911647709996,174.92620482000348,54488.899390080005 2022-11-18,21:55:30.000,322,11094469,-795,0,1668808529,13024.931856639996,174.9403030800022,54488.94131280001 2022-11-18,21:55:31.000,322,11094523,-795,0,1668808530,13024.952065569996,174.8909591699994,54489.02515824 2022-11-18,21:55:32.000,322,11094506,-795,0,1668808531,13024.918384019991,174.8768609100007,54488.99022264001 2022-11-18,21:55:33.000,322,11094508,-795,0,1668808532,13024.790394129996,174.89800829999876,54488.89240296001 2022-11-18,21:55:34.000,322,11094477,-795,0,1668808533,13024.77692150999,174.86981178000133,54488.85746736 2022-11-18,21:55:35.000,322,11094532,-795,0,1668808534,13024.74323996,174.82046786999854,54489.03214536 2022-11-18,21:55:36.000,322,11094479,-795,0,1668808535,13024.75671257999,174.82046786999854,54489.00419688 2022-11-18,21:55:37.000,322,11094473,-795,0,1668808536,13024.75671257999,174.74997656999767,54488.969261280006 2022-11-18,21:55:38.000,322,11094493,-795,0,1668808537,13024.68261317,174.73587830999895,54488.850480240006 2022-11-18,21:55:39.000,322,11094499,-795,0,1668808538,13024.68261317,174.6935835300028,54488.71772496 2022-11-18,21:55:40.000,322,11094530,-795,0,1668808539,13024.66240424,174.70768179000152,54488.7666348 2022-11-18,21:55:41.000,322,11094544,-795,0,1668808540,13024.68261317,174.66538700999808,54488.91336432 2022-11-18,21:55:42.000,322,11094509,-795,0,1668808541,13024.65566792999,174.65128874999937,54488.80855752 2022-11-18,21:55:43.000,322,11094496,-795,0,1668808542,13024.669140549995,174.62309223000193,54488.7666348 2022-11-18,21:55:44.000,322,11094466,-795,0,1668808543,13024.71629471999,174.6301413600013,54488.85746736 2022-11-18,21:55:45.000,322,11094488,-795,0,1668808544,13024.67587685999,174.62309223000193,54488.7666348 2022-11-18,21:55:46.000,322,11094473,-795,0,1668808545,13024.62198638,174.58784657999786,54488.829518880004 2022-11-18,21:55:47.000,322,11094470,-795,0,1668808546,13024.527678039994,174.60194484000385,54488.64785376 2022-11-18,21:55:48.000,322,11094533,-795,0,1668808547,13024.527678039994,174.5948957100045,54488.72471208001 2022-11-18,21:55:49.000,322,11094537,-795,0,1668808548,13024.59504113999,174.55260093000106,54488.7666348 2022-11-18,21:55:50.000,322,11094500,-795,0,1668808549,13024.60177745,174.53850267000234,54488.77362192001 2022-11-18,21:55:51.000,322,11094472,-795,0,1668808550,13024.53441434999,174.5455518000017,54488.780609040004 2022-11-18,21:55:52.000,322,11094540,-795,0,1668808551,13024.527678039994,174.53145354000299,54488.68977648 2022-11-18,21:55:53.000,322,11094549,-795,0,1668808552,13024.47378755999,174.48915875999955,54488.55702120001 2022-11-18,21:55:54.000,322,11094477,-795,0,1668808553,13024.460314939999,174.5103061500049,54488.55702120001 2022-11-18,21:55:55.000,322,11094498,-795,0,1668808554,13024.47378755999,174.4821096300002,54488.60593104001 2022-11-18,21:55:56.000,322,11094482,-795,0,1668808555,13024.372742909989,174.4962078899989,54488.564008320005 2022-11-18,21:55:57.000,322,11094520,-795,0,1668808556,13024.359270289999,174.47506050000084,54488.48715000001 2022-11-18,21:55:58.000,322,11094500,-795,0,1668808557,13024.305379809994,174.46096224000212,54488.466188640006 2022-11-18,21:55:59.000,322,11094509,-795,0,1668808558,13024.339061359999,174.4821096300002,54488.57099544 2022-11-18,21:56:00.000,322,11094468,-795,0,1668808559,13024.271698259989,174.51735528000427,54488.52907272 2022-11-18,21:56:01.000,322,11094539,-795,0,1668808560,13024.224544089993,174.5103061500049,54488.48715000001 2022-11-18,21:56:02.000,322,11094525,-795,0,1668808561,13024.298643499998,174.53145354000299,54488.50811136001 2022-11-18,21:56:03.000,322,11094502,-795,0,1668808562,13024.238016709998,174.5948957100045,54488.43125304 2022-11-18,21:56:04.000,322,11094489,-795,0,1668808563,13024.231280399988,174.64423962,54488.41727880001 2022-11-18,21:56:05.000,322,11094516,-795,0,1668808564,13024.244753019993,174.64423962,54488.58496968001 2022-11-18,21:56:06.000,322,11094516,-795,0,1668808565,13024.264961949993,174.68653440000344,54488.564008320005 2022-11-18,21:56:07.000,322,11094550,-795,0,1668808566,13024.258225639998,174.73587830999895,54488.55702120001 2022-11-18,21:56:08.000,322,11094437,-795,0,1668808567,13024.224544089993,174.74997656999767,54488.33343336 2022-11-18,21:56:09.000,322,11094444,-795,0,1668808568,13024.197598849998,174.77112396000302,54488.396317440005 2022-11-18,21:56:10.000,322,11094546,-795,0,1668808569,13024.238016709998,174.82046786999854,54488.466188640006 2022-11-18,21:56:11.000,322,11094511,-795,0,1668808570,13024.150444679988,174.8557135200026,54488.2426008 2022-11-18,21:56:12.000,322,11094510,-795,0,1668808571,13024.197598849998,174.89800829999876,54488.3823432 2022-11-18,21:56:13.000,322,11094502,-795,0,1668808572,13024.217807779998,174.90505742999812,54488.298497760006 2022-11-18,21:56:14.000,322,11094531,-795,0,1668808573,13024.204335159993,174.92620482000348,54488.28452352 2022-11-18,21:56:15.000,322,11094510,-795,0,1668808574,13024.278434569998,174.94735221000155,54488.35439472 2022-11-18,21:56:16.000,322,11094452,-795,0,1668808575,13024.298643499998,174.92620482000348,54488.277536400004 2022-11-18,21:56:17.000,322,11094519,-795,0,1668808576,13024.318852429999,174.9544013400009,54488.277536400004 2022-11-18,21:56:18.000,322,11094539,-795,0,1668808577,13024.298643499998,174.99669612000434,54488.16574248 2022-11-18,21:56:19.000,322,11094504,-795,0,1668808578,13024.318852429999,175.0037452500037,54488.0679228 2022-11-18,21:56:20.000,322,11094527,-795,0,1668808579,13024.318852429999,175.04604002999986,54488.20067808001 2022-11-18,21:56:21.000,322,11094541,-795,0,1668808580,13024.339061359999,175.09538394000265,54488.29151064001 2022-11-18,21:56:22.000,322,11094540,-795,0,1668808581,13024.318852429999,175.1517769800048,54488.19369096 2022-11-18,21:56:23.000,322,11094532,-795,0,1668808582,13024.352533979989,175.17292437000287,54488.27054928001 2022-11-18,21:56:24.000,322,11094445,-795,0,1668808583,13024.318852429999,175.19407176000095,54487.942154640004 2022-11-18,21:56:25.000,322,11094461,-795,0,1668808584,13024.339061359999,175.27161219000118,54487.93516752001 2022-11-18,21:56:26.000,322,11094543,-795,0,1668808585,13024.39295183999,175.2857104499999,54488.09587128 2022-11-18,21:56:27.000,322,11094518,-795,0,1668808586,13024.406424459994,175.30685783999797,54488.36138184 2022-11-18,21:56:28.000,322,11094509,-795,0,1668808587,13024.339061359999,175.41964392000227,54488.130806880006 2022-11-18,21:56:29.000,322,11094537,-795,0,1668808588,13024.359270289999,175.433742180001,54488.08189704001 2022-11-18,21:56:30.000,322,11094518,-795,0,1668808589,13024.52094173,175.51128261000122,54488.24958792001 2022-11-18,21:56:31.000,322,11094545,-795,0,1668808590,13024.45357862999,175.53947912999865,54488.23561368 2022-11-18,21:56:32.000,322,11094460,-795,0,1668808591,13024.440106009999,175.58882304000144,54488.228626560005 2022-11-18,21:56:33.000,322,11094493,-795,0,1668808592,13024.386215529994,175.62406868999824,54487.97010312 2022-11-18,21:56:34.000,322,11094519,-795,0,1668808593,13024.406424459994,175.6593143400023,54487.98407736001 2022-11-18,21:56:35.000,322,11094533,-795,0,1668808594,13024.487260179994,175.71570738000446,54488.14478112 2022-11-18,21:56:36.000,322,11094530,-795,0,1668808595,13024.339061359999,175.73685477000254,54487.88625768001 2022-11-18,21:56:37.000,322,11094557,-795,0,1668808596,13024.43336969999,175.7439039000019,54488.130806880006 2022-11-18,21:56:38.000,322,11094521,-795,0,1668808597,13024.51420541999,175.8073460700034,54488.179716720006 2022-11-18,21:56:39.000,322,11094526,-795,0,1668808598,13024.47378755999,175.89898476000235,54488.179716720006 2022-11-18,21:56:40.000,322,11094496,-795,0,1668808599,13024.460314939999,175.9060338900017,54488.14478112 2022-11-18,21:56:41.000,322,11094542,-795,0,1668808600,13024.45357862999,175.96947606000322,54488.109845520004 2022-11-18,21:56:42.000,322,11094591,-795,0,1668808601,13024.446842319994,175.99767258000065,54488.130806880006 2022-11-18,21:56:43.000,322,11094533,-795,0,1668808602,13024.419897079999,175.9906234500013,54488.11683264 2022-11-18,21:56:44.000,322,11094537,-795,0,1668808603,13024.372742909989,176.06111475000216,54488.08888416 2022-11-18,21:56:45.000,322,11094531,-795,0,1668808604,13024.372742909989,176.0258690999981,54488.179716720006 2022-11-18,21:56:46.000,322,11094496,-795,0,1668808605,13024.419897079999,176.11045865999768,54488.26356216 2022-11-18,21:56:47.000,322,11094530,-795,0,1668808606,13024.419897079999,176.12455692000367,54488.24958792001 2022-11-18,21:56:48.000,322,11094475,-795,0,1668808607,13024.419897079999,176.21619561000261,54488.24958792001 2022-11-18,21:56:49.000,322,11094512,-795,0,1668808608,13024.399688149999,176.27963778000412,54488.0679228 2022-11-18,21:56:50.000,322,11094431,-795,0,1668808609,13024.379479219999,176.30783430000156,54488.08189704001 2022-11-18,21:56:51.000,322,11094533,-795,0,1668808610,13024.49399648999,176.34307994999836,54488.179716720006 2022-11-18,21:56:52.000,322,11094520,-795,0,1668808611,13024.49399648999,176.42766950999794,54488.158755360004 2022-11-18,21:56:53.000,322,11094509,-795,0,1668808612,13024.467051249994,176.462915160002,54488.09587128 2022-11-18,21:56:54.000,322,11094490,-795,0,1668808613,13024.446842319994,176.4840625500001,54487.97709024 2022-11-18,21:56:55.000,322,11094531,-795,0,1668808614,13024.547886969995,176.54045559000224,54488.109845520004 2022-11-18,21:56:56.000,322,11094460,-795,0,1668808615,13024.527678039994,176.57570123999903,54488.08888416 2022-11-18,21:56:57.000,322,11094517,-795,0,1668808616,13024.54115066,176.58979949999775,54488.00503872001 2022-11-18,21:56:58.000,322,11094505,-795,0,1668808617,13024.527678039994,176.65324166999926,54487.9281804 2022-11-18,21:56:59.000,322,11094512,-795,0,1668808618,13024.547886969995,176.66029079999862,54487.844334960006 2022-11-18,21:57:00.000,322,11094494,-795,0,1668808619,13024.61525006999,176.72373297000013,54487.93516752001 2022-11-18,21:57:01.000,322,11094520,-795,0,1668808620,13024.66240424,176.7448803599982,54488.00503872001 2022-11-18,21:57:02.000,322,11094507,-795,0,1668808621,13024.709558409995,176.77307688000292,54487.942154640004 2022-11-18,21:57:03.000,322,11094506,-795,0,1668808622,13024.69608578999,176.7307820999995,54487.823373600004 2022-11-18,21:57:04.000,322,11094455,-795,0,1668808623,13024.76344889,176.81537165999907,54487.93516752001 2022-11-18,21:57:05.000,322,11094512,-795,0,1668808624,13024.78365782,176.794224270001,54487.90023192 2022-11-18,21:57:06.000,322,11094524,-795,0,1668808625,13024.80386675,176.81537165999907,54487.80939936 2022-11-18,21:57:07.000,322,11094496,-795,0,1668808626,13024.81733936999,176.794224270001,54487.76747664001 2022-11-18,21:57:08.000,322,11094489,-795,0,1668808627,13024.72303103,176.85061731000314,54487.56485016 2022-11-18,21:57:09.000,322,11094523,-795,0,1668808628,13024.770185199995,176.87176470000122,54487.487991840004 2022-11-18,21:57:10.000,322,11094511,-795,0,1668808629,13024.84428461,176.93520687000273,54487.64170848 2022-11-18,21:57:11.000,322,11094501,-795,0,1668808630,13024.938592949991,176.94930513000145,54487.76048952 2022-11-18,21:57:12.000,322,11094543,-795,0,1668808631,13024.88470247,176.98455077999824,54487.62074712001 2022-11-18,21:57:13.000,322,11094494,-795,0,1668808632,13024.83754829999,177.0056981700036,54487.59279864 2022-11-18,21:57:14.000,322,11094417,-795,0,1668808633,13024.88470247,176.97750164999889,54487.71856680001 2022-11-18,21:57:15.000,322,11094502,-795,0,1668808634,13024.925120330001,176.93520687000273,54487.823373600004 2022-11-18,21:57:16.000,322,11094539,-795,0,1668808635,13024.877966159991,176.93520687000273,54487.86529632001 2022-11-18,21:57:17.000,322,11094506,-795,0,1668808636,13024.851020919996,176.90701034999802,54487.78843800001 2022-11-18,21:57:18.000,322,11094509,-795,0,1668808637,13024.851020919996,176.92815774000337,54487.823373600004 2022-11-18,21:57:19.000,322,11094532,-795,0,1668808638,13024.877966159991,176.89996121999866,54487.93516752001 2022-11-18,21:57:20.000,322,11094442,-795,0,1668808639,13024.689349479995,176.93520687000273,54487.5438888 2022-11-18,21:57:21.000,322,11094501,-795,0,1668808640,13024.76344889,176.91405948000465,54487.7535024 2022-11-18,21:57:22.000,322,11094480,-795,0,1668808641,13024.79713043999,176.8929120899993,54487.78145088 2022-11-18,21:57:23.000,322,11094514,-795,0,1668808642,13024.78365782,176.90701034999802,54487.80241224 2022-11-18,21:57:24.000,322,11094515,-795,0,1668808643,13024.749976269995,176.85061731000314,54487.83036072 2022-11-18,21:57:25.000,322,11094480,-795,0,1668808644,13024.82407568,176.87176470000122,54487.94914176 2022-11-18,21:57:26.000,322,11094498,-795,0,1668808645,13024.770185199995,176.921108610004,54487.963116000006 2022-11-18,21:57:27.000,322,11094551,-795,0,1668808646,13024.72303103,176.92815774000337,54487.78145088 2022-11-18,21:57:28.000,322,11094480,-795,0,1668808647,13024.73650364999,176.94930513000145,54487.80939936 2022-11-18,21:57:29.000,322,11094544,-795,0,1668808648,13024.71629471999,177.01274730000296,54487.76048952 2022-11-18,21:57:30.000,322,11094535,-795,0,1668808649,13024.68261317,177.0409438200004,54488.05394856001 2022-11-18,21:57:31.000,322,11094547,-795,0,1668808650,13024.729767339995,177.0550420799991,54488.10285840001 2022-11-18,21:57:32.000,322,11094547,-795,0,1668808651,13024.69608578999,177.07618947000446,54488.0679228 2022-11-18,21:57:33.000,322,11094526,-795,0,1668808652,13024.62198638,177.13258250999934,54488.0679228 2022-11-18,21:57:34.000,322,11094515,-795,0,1668808653,13024.57483220999,177.18192642000213,54488.08888416 2022-11-18,21:57:35.000,322,11094545,-795,0,1668808654,13024.55462327999,177.23127032999764,54488.19369096 2022-11-18,21:57:36.000,322,11094481,-795,0,1668808655,13024.47378755999,177.27356511000107,54488.15176824001 2022-11-18,21:57:37.000,322,11094489,-795,0,1668808656,13024.386215529994,177.3017616299985,54488.15176824001 2022-11-18,21:57:38.000,322,11094517,-795,0,1668808657,13024.231280399988,177.35815467000066,54488.00503872001 2022-11-18,21:57:39.000,322,11094543,-795,0,1668808658,13024.116763129998,177.37930205999874,54487.9980516 2022-11-18,21:57:40.000,322,11094489,-795,0,1668808659,13024.042663719993,177.4004494500041,54488.11683264 2022-11-18,21:57:41.000,322,11094508,-795,0,1668808660,13023.961827999992,177.46389161999832,54488.130806880006 2022-11-18,21:57:42.000,322,11094501,-795,0,1668808661,13023.739529769991,177.50618640000175,54488.01901296 2022-11-18,21:57:43.000,322,11094514,-795,0,1668808662,13023.571122019996,177.48503901000367,54487.92119328 2022-11-18,21:57:44.000,322,11094497,-795,0,1668808663,13023.35556009999,177.45684248999896,54487.9980516 2022-11-18,21:57:45.000,322,11094513,-795,0,1668808664,13023.207361279994,177.37225292999938,54487.90721904 2022-11-18,21:57:46.000,322,11094521,-795,0,1668808665,13023.086107699994,177.30881075999787,54487.94914176 2022-11-18,21:57:47.000,322,11094504,-795,0,1668808666,13023.032217219989,177.252417720003,54487.91420616001 2022-11-18,21:57:48.000,322,11094523,-795,0,1668808667,13022.964854119993,177.2665159800017,54487.9980516 2022-11-18,21:57:49.000,322,11094500,-795,0,1668808668,13022.863809469993,177.2876633699998,54487.963116000006 2022-11-18,21:57:50.000,322,11094536,-795,0,1668808669,13022.863809469993,177.21717206999892,54488.11683264 2022-11-18,21:57:51.000,322,11094443,-795,0,1668808670,13022.776237439997,177.252417720003,54488.09587128 2022-11-18,21:57:52.000,322,11094496,-795,0,1668808671,13022.634774929997,177.252417720003,54487.87927056 2022-11-18,21:57:53.000,322,11094511,-795,0,1668808672,13022.654983859997,177.252417720003,54487.87927056 2022-11-18,21:57:54.000,322,11094539,-795,0,1668808673,13022.648247550002,177.23831946000428,54487.87927056 2022-11-18,21:57:55.000,322,11094451,-795,0,1668808674,13022.634774929997,177.2030738100002,54487.93516752001 2022-11-18,21:57:56.000,322,11094498,-795,0,1668808675,13022.601093379992,177.19602468000085,54487.90023192 2022-11-18,21:57:57.000,322,11094480,-795,0,1668808676,13022.533730279996,177.17487729000277,54487.844334960006 2022-11-18,21:57:58.000,322,11094523,-795,0,1668808677,13022.506785040001,177.1537299000047,54487.8583092 2022-11-18,21:57:59.000,322,11094474,-795,0,1668808678,13022.513521349996,177.13258250999934,54487.93516752001 2022-11-18,21:58:00.000,322,11094520,-795,0,1668808679,13022.493312419996,177.11848425000062,54487.90721904 2022-11-18,21:58:01.000,322,11094509,-795,0,1668808680,13022.459630869991,177.1043859900019,54487.85132208 2022-11-18,21:58:02.000,322,11094506,-795,0,1668808681,13022.473103489996,177.06209120999847,54487.78843800001 2022-11-18,21:58:03.000,322,11094539,-795,0,1668808682,13022.432685629996,177.01979643000232,54487.70459256 2022-11-18,21:58:04.000,322,11094540,-795,0,1668808683,13022.42594932,176.99159991000488,54487.70459256 2022-11-18,21:58:05.000,322,11094534,-795,0,1668808684,13022.493312419996,176.97045251999953,54487.83734784001 2022-11-18,21:58:06.000,322,11094583,-795,0,1668808685,13022.473103489996,176.93520687000273,54487.795425120006 2022-11-18,21:58:07.000,322,11094483,-795,0,1668808686,13022.452894559996,176.92815774000337,54487.7535024 2022-11-18,21:58:08.000,322,11094487,-795,0,1668808687,13022.39900407999,176.8929120899993,54487.52991456001 2022-11-18,21:58:09.000,322,11094499,-795,0,1668808688,13022.432685629996,176.88586295999994,54487.59978576001 2022-11-18,21:58:10.000,322,11094539,-795,0,1668808689,13022.452894559996,176.86471557000186,54487.655682720004 2022-11-18,21:58:11.000,322,11094554,-795,0,1668808690,13022.452894559996,176.86471557000186,54487.61376 2022-11-18,21:58:12.000,322,11094548,-795,0,1668808691,13022.46636718,176.87881383000058,54487.627734240006 2022-11-18,21:58:13.000,322,11094501,-795,0,1668808692,13022.473103489996,176.8929120899993,54487.41113352001 2022-11-18,21:58:14.000,322,11094554,-795,0,1668808693,13022.493312419996,176.80127340000035,54487.24344264001 2022-11-18,21:58:15.000,322,11094522,-795,0,1668808694,13022.654983859997,176.81537165999907,54487.49497896 2022-11-18,21:58:16.000,322,11094524,-795,0,1668808695,13022.641511239992,176.77307688000292,54487.4041464 2022-11-18,21:58:17.000,322,11094533,-795,0,1668808696,13022.654983859997,176.80127340000035,54487.25741688 2022-11-18,21:58:18.000,322,11094535,-795,0,1668808697,13022.681929099992,176.78012601000228,54487.18055856 2022-11-18,21:58:19.000,322,11094558,-795,0,1668808698,13022.749292200002,176.78717514000164,54487.173571440006 2022-11-18,21:58:20.000,322,11094570,-795,0,1668808699,13022.823391609993,176.7448803599982,54487.222481280005 2022-11-18,21:58:21.000,322,11094494,-795,0,1668808700,13022.897491019998,176.78012601000228,54487.31331384001 2022-11-18,21:58:22.000,322,11094538,-795,0,1668808701,13022.958117809998,176.7307820999995,54487.24344264001 2022-11-18,21:58:23.000,322,11094511,-795,0,1668808702,13022.937908879998,176.71668384000077,54487.18754568 2022-11-18,21:58:24.000,322,11094502,-795,0,1668808703,13023.025480909993,176.66029079999862,54487.33427520001 2022-11-18,21:58:25.000,322,11094518,-795,0,1668808704,13023.005271979993,176.66029079999862,54487.23645552 2022-11-18,21:58:26.000,322,11094505,-795,0,1668808705,13023.065898769994,176.5968486300044,54487.25042976 2022-11-18,21:58:27.000,322,11094503,-795,0,1668808706,13023.018744599998,176.53340646000288,54487.089726 2022-11-18,21:58:28.000,322,11094563,-795,0,1668808707,13022.958117809998,176.4840625500001,54487.089726 2022-11-18,21:58:29.000,322,11094496,-795,0,1668808708,13023.166943419994,176.4840625500001,54487.31331384001 2022-11-18,21:58:30.000,322,11094530,-795,0,1668808709,13023.200624969999,176.3994729900005,54487.25741688 2022-11-18,21:58:31.000,322,11094527,-795,0,1668808710,13023.200624969999,176.336030819999,54487.21549416001 2022-11-18,21:58:32.000,322,11094513,-795,0,1668808711,13023.180416039999,176.29373604000284,54487.222481280005 2022-11-18,21:58:33.000,322,11094535,-795,0,1668808712,13023.166943419994,176.21619561000261,54487.06876464 2022-11-18,21:58:34.000,322,11094517,-795,0,1668808713,13023.187152349994,176.1175077900043,54487.04780328001 2022-11-18,21:58:35.000,322,11094506,-795,0,1668808714,13023.187152349994,176.1386551800024,54487.13164872 2022-11-18,21:58:36.000,322,11094456,-795,0,1668808715,13023.25451544999,176.0258690999981,54487.13164872 2022-11-18,21:58:37.000,322,11094544,-795,0,1668808716,13023.267988069994,176.07521301000088,54487.390172160005 2022-11-18,21:58:38.000,322,11094516,-795,0,1668808717,13023.31514223999,175.9906234500013,54487.30632672 2022-11-18,21:58:39.000,322,11094479,-795,0,1668808718,13023.348823789995,175.9060338900017,54486.92203512 2022-11-18,21:58:40.000,322,11094493,-795,0,1668808719,13023.429659509995,175.89898476000235,54487.06876464 2022-11-18,21:58:41.000,322,11094586,-795,0,1668808720,13023.41618688999,175.87783737000427,54487.26440400001 2022-11-18,21:58:42.000,322,11094520,-795,0,1668808721,13023.49702260999,175.85668997999892,54487.089726 2022-11-18,21:58:43.000,322,11094492,-795,0,1668808722,13023.53744046999,175.8707882400049,54487.11068736 2022-11-18,21:58:44.000,322,11094552,-795,0,1668808723,13023.631748809996,175.86373910999828,54487.20850704 2022-11-18,21:58:45.000,322,11094552,-795,0,1668808724,13023.726057150001,175.89898476000235,54487.3692108 2022-11-18,21:58:46.000,322,11094505,-795,0,1668808725,13023.773211319996,175.84964084999956,54487.292352480006 2022-11-18,21:58:47.000,322,11094537,-795,0,1668808726,13023.779947629992,175.83554259000084,54487.20151992 2022-11-18,21:58:48.000,322,11094500,-795,0,1668808727,13023.921410139992,175.8073460700034,54487.27837824 2022-11-18,21:58:49.000,322,11094581,-795,0,1668808728,13023.928146450002,175.82849346000148,54487.20151992 2022-11-18,21:58:50.000,322,11094513,-795,0,1668808729,13023.847310730001,175.8073460700034,54487.04780328001 2022-11-18,21:58:51.000,322,11094559,-795,0,1668808730,13023.806892870001,175.8707882400049,54486.99889344001 2022-11-18,21:58:52.000,322,11094537,-795,0,1668808731,13023.887728590002,175.9906234500013,54486.94998360001 2022-11-18,21:58:53.000,322,11094565,-795,0,1668808732,13023.914673829997,176.03291823000473,54486.956970720006 2022-11-18,21:58:54.000,322,11094550,-795,0,1668808733,13023.901201209992,176.08226214000024,54486.92902224001 2022-11-18,21:58:55.000,322,11094550,-795,0,1668808734,13023.968564310002,176.2373430000007,54486.984919200004 2022-11-18,21:58:56.000,322,11094552,-795,0,1668808735,13024.062872649993,176.3501290799977,54486.915048 2022-11-18,21:58:57.000,322,11094523,-795,0,1668808736,13024.170653609988,176.336030819999,54486.915048 2022-11-18,21:58:58.000,322,11094493,-795,0,1668808737,13024.291907189989,176.25849038999877,54487.0198548 2022-11-18,21:58:59.000,322,11094503,-795,0,1668808738,13024.197598849998,176.18094995999854,54486.90806088001 2022-11-18,21:59:00.000,322,11094557,-795,0,1668808739,13024.251489329989,176.19504822000454,54487.005880560006 2022-11-18,21:59:01.000,322,11094528,-795,0,1668808740,13024.264961949993,176.17390082999918,54487.16658432001 2022-11-18,21:59:02.000,322,11094542,-795,0,1668808741,13024.238016709998,176.18094995999854,54487.14562296001 2022-11-18,21:59:03.000,322,11094514,-795,0,1668808742,13024.190862539988,176.2020973500039,54487.11068736 2022-11-18,21:59:04.000,322,11094468,-795,0,1668808743,13024.157180989998,176.1386551800024,54487.222481280005 2022-11-18,21:59:05.000,322,11094527,-795,0,1668808744,13024.049400030002,176.12455692000367,54487.21549416001 2022-11-18,21:59:06.000,322,11094516,-795,0,1668808745,13023.961827999992,176.11045865999768,54487.16658432001 2022-11-18,21:59:07.000,322,11094518,-795,0,1668808746,13023.833838109997,176.09636039999896,54487.0198548 2022-11-18,21:59:08.000,322,11094521,-795,0,1668808747,13023.739529769991,176.0540656200028,54487.103700240004 2022-11-18,21:59:09.000,322,11094561,-795,0,1668808748,13023.658694049991,175.9906234500013,54487.13863584 2022-11-18,21:59:10.000,322,11094536,-795,0,1668808749,13023.61827618999,175.96947606000322,54487.16658432001 2022-11-18,21:59:11.000,322,11094493,-795,0,1668808750,13023.46334106,175.92013215000043,54487.173571440006 2022-11-18,21:59:12.000,322,11094489,-795,0,1668808751,13023.39597795999,175.88488650000363,54487.089726 2022-11-18,21:59:13.000,322,11094503,-795,0,1668808752,13023.288196999994,175.84964084999956,54487.06876464 2022-11-18,21:59:14.000,322,11094503,-795,0,1668808753,13023.160207109999,175.7791495499987,54486.94299648 2022-11-18,21:59:15.000,322,11094495,-795,0,1668808754,13023.092844009989,175.7439039000019,54486.74037000001 2022-11-18,21:59:16.000,322,11094522,-795,0,1668808755,13023.113052939989,175.68751085999975,54486.89408664 2022-11-18,21:59:17.000,322,11094546,-795,0,1668808756,13023.133261869989,175.6452160800036,54486.936009360004 2022-11-18,21:59:18.000,322,11094503,-795,0,1668808757,13023.146734489994,175.65226521000295,54486.82421544 2022-11-18,21:59:19.000,322,11094526,-795,0,1668808758,13023.146734489994,175.60997042999952,54486.71242152001 2022-11-18,21:59:20.000,322,11094511,-795,0,1668808759,13023.23430651999,175.65226521000295,54486.74735712 2022-11-18,21:59:21.000,322,11094515,-795,0,1668808760,13023.241042829999,175.63111782000487,54486.68447304 2022-11-18,21:59:22.000,322,11094522,-795,0,1668808761,13023.29493330999,175.65226521000295,54486.66351168001 2022-11-18,21:59:23.000,322,11094566,-795,0,1668808762,13023.33535116999,175.68751085999975,54486.54473064001 2022-11-18,21:59:24.000,322,11094545,-795,0,1668808763,13023.36229641,175.77210041999933,54486.53774352 2022-11-18,21:59:25.000,322,11094523,-795,0,1668808764,13023.50375892,175.83554259000084,54486.69844728 2022-11-18,21:59:26.000,322,11094534,-795,0,1668808765,13023.611539879996,175.9060338900017,54486.789279840006 2022-11-18,21:59:27.000,322,11094540,-795,0,1668808766,13023.68563929,175.99767258000065,54486.75434424 2022-11-18,21:59:28.000,322,11094506,-795,0,1668808767,13023.732793459996,176.07521301000088,54486.67748592 2022-11-18,21:59:29.000,322,11094476,-795,0,1668808768,13023.699111909991,176.18094995999854,54486.55870488 2022-11-18,21:59:30.000,322,11094510,-795,0,1668808769,13023.800156559992,176.2514412599994,54486.565692 2022-11-18,21:59:31.000,322,11094539,-795,0,1668808770,13023.874255969997,176.3501290799977,54486.649537440004 2022-11-18,21:59:32.000,322,11094509,-795,0,1668808771,13023.840574419992,176.4981608099988,54486.502807920006 2022-11-18,21:59:33.000,322,11094579,-795,0,1668808772,13023.880992279992,176.5475047200016,54486.57966624 2022-11-18,21:59:34.000,322,11094521,-795,0,1668808773,13023.982036929992,176.62504515000182,54486.57267912001 2022-11-18,21:59:35.000,322,11094559,-795,0,1668808774,13024.002245859992,176.71668384000077,54486.59364048001 2022-11-18,21:59:36.000,322,11094503,-795,0,1668808775,13024.022454789992,176.81537165999907,54486.502807920006 2022-11-18,21:59:37.000,322,11094547,-795,0,1668808776,13023.982036929992,176.89996121999866,54486.47485944001 2022-11-18,21:59:38.000,322,11094545,-795,0,1668808777,13023.914673829997,176.94930513000145,54486.314155680004 2022-11-18,21:59:39.000,322,11094552,-795,0,1668808778,13023.833838109997,177.04799294999975,54486.18838752001 2022-11-18,21:59:40.000,322,11094565,-795,0,1668808779,13023.753002389996,177.06209120999847,54486.18838752001 2022-11-18,21:59:41.000,322,11094525,-795,0,1668808780,13023.800156559992,177.0550420799991,54486.30716856001 2022-11-18,21:59:42.000,322,11094487,-795,0,1668808781,13023.827101800001,177.06914033999783,54486.286207200006 2022-11-18,21:59:43.000,322,11094542,-795,0,1668808782,13023.820365489992,177.06209120999847,54486.314155680004 2022-11-18,21:59:44.000,322,11094513,-795,0,1668808783,13023.874255969997,177.14668076999806,54486.453898080006 2022-11-18,21:59:45.000,322,11094535,-795,0,1668808784,13023.894464899997,177.2030738100002,54486.44691096001 2022-11-18,21:59:46.000,322,11094491,-795,0,1668808785,13023.894464899997,177.2665159800017,54486.502807920006 2022-11-18,21:59:47.000,322,11094471,-795,0,1668808786,13023.759738699991,177.3511055400013,54486.1814004 2022-11-18,21:59:48.000,322,11094508,-675,0,1668808787,13023.732793459996,177.4497933599996,54486.286207200006 2022-11-18,21:59:49.000,322,11094539,-795,0,1668808788,13023.719320839991,177.52028466000047,54486.51678216 2022-11-18,21:59:50.000,322,11094529,-795,0,1668808789,13023.692375599996,177.5978250900007,54486.502807920006 2022-11-18,21:59:51.000,322,11094531,-795,0,1668808790,13023.60480357,177.65421813000285,54486.502807920006 2022-11-18,21:59:52.000,322,11094485,-795,0,1668808791,13023.530704159995,177.67536552000092,54486.46787232 2022-11-18,21:59:53.000,322,11094495,-795,0,1668808792,13023.4229232,177.7247094300037,54486.3211428 2022-11-18,21:59:54.000,322,11094457,-795,0,1668808793,13023.34208748,177.7811024699986,54486.25825872001 2022-11-18,21:59:55.000,322,11094522,-795,0,1668808794,13023.328614859995,177.8445446400001,54486.44691096001 2022-11-18,21:59:56.000,322,11094521,-795,0,1668808795,13023.241042829999,177.8727411600048,54486.37703976001 2022-11-18,21:59:57.000,322,11094547,-755,0,1668808796,13023.166943419994,177.96437985000375,54486.335117040006 2022-11-18,21:59:58.000,322,11094555,-795,0,1668808797,13023.139998179999,178.04192028000398,54486.314155680004 2022-11-18,21:59:59.000,322,11094520,-795,0,1668808798,13023.113052939989,178.02782201999798,54486.391014 2022-11-18,22:00:00.000,322,11094470,-795,0,1668808799,13023.072635079989,178.12650984000356,54486.41896248 2022-11-18,22:00:01.000,322,11094537,-795,0,1668808800,13022.985063049993,178.19700114000443,54486.34210416 2022-11-18,22:00:02.000,322,11094550,-795,0,1668808801,13022.958117809998,178.26044330999866,54486.384026880005 2022-11-18,22:00:03.000,322,11094516,-795,0,1668808802,13022.937908879998,178.3027380900021,54486.29319432 2022-11-18,22:00:04.000,322,11094516,-795,0,1668808803,13022.904227329993,178.38732765000168,54486.23031024 2022-11-18,22:00:05.000,322,11094542,-795,0,1668808804,13022.991799359988,178.45781895000255,54486.34909128 2022-11-18,22:00:06.000,322,11094542,-795,0,1668808805,13023.059162459998,178.5142119900047,54486.335117040006 2022-11-18,22:00:07.000,322,11094489,-795,0,1668808806,13023.106316629994,178.59880155000428,54486.30716856001 2022-11-18,22:00:08.000,322,11094480,-795,0,1668808807,13023.166943419994,178.66224371999851,54486.12550344 2022-11-18,22:00:09.000,322,11094458,-795,0,1668808808,13023.267988069994,178.70453850000195,54486.11152920001 2022-11-18,22:00:10.000,322,11094537,-795,0,1668808809,13023.308405929994,178.70453850000195,54486.17441328 2022-11-18,22:00:11.000,322,11094573,-795,0,1668808810,13023.241042829999,178.73273501999938,54485.98576104 2022-11-18,22:00:12.000,322,11094572,-795,0,1668808811,13023.27472437999,178.84552110000368,54486.22332312 2022-11-18,22:00:13.000,322,11094523,-795,0,1668808812,13023.288196999994,179.0217493500022,54486.20934888001 2022-11-18,22:00:14.000,322,11094505,-795,0,1668808813,13023.32187855,179.17683021000266,54486.24428448 2022-11-18,22:00:15.000,322,11094496,-795,0,1668808814,13023.4229232,179.24732151000353,54486.40498824001 2022-11-18,22:00:16.000,322,11094461,-795,0,1668808815,13023.38250534,179.38125497999863,54486.20934888001 2022-11-18,22:00:17.000,322,11094522,-795,0,1668808816,13023.56438571,179.40945150000334,54486.35607840001 2022-11-18,22:00:18.000,322,11094558,-795,0,1668808817,13023.571122019996,179.47289367000485,54486.34909128 2022-11-18,22:00:19.000,322,11094543,-795,0,1668808818,13023.6250125,179.48699193000357,54486.30018144 2022-11-18,22:00:20.000,322,11094571,-795,0,1668808819,13023.699111909991,179.57158149000315,54486.42594960001 2022-11-18,22:00:21.000,322,11094519,-795,0,1668808820,13023.732793459996,179.63502366000466,54486.481846560004 2022-11-18,22:00:22.000,322,11094498,-795,0,1668808821,13023.753002389996,179.64912192000338,54486.42594960001 2022-11-18,22:00:23.000,322,11094521,-795,0,1668808822,13023.766475010001,179.64912192000338,54486.44691096001 2022-11-18,22:00:24.000,322,11094517,-795,0,1668808823,13023.820365489992,179.67731844000082,54486.53774352 2022-11-18,22:00:25.000,322,11094517,-795,0,1668808824,13023.806892870001,179.71961322000425,54486.551717760005 2022-11-18,22:00:26.000,322,11094523,-795,0,1668808825,13023.786683940001,179.71961322000425,54486.48883368 2022-11-18,22:00:27.000,322,11094496,-795,0,1668808826,13023.712584529996,179.7266623500036,54486.51678216 2022-11-18,22:00:28.000,322,11094537,-795,0,1668808827,13023.719320839991,179.70551495999825,54486.42594960001 2022-11-18,22:00:29.000,322,11094504,-795,0,1668808828,13023.773211319996,179.64912192000338,54486.67748592 2022-11-18,22:00:30.000,322,11094506,-795,0,1668808829,13023.800156559992,179.57158149000315,54486.57966624 2022-11-18,22:00:31.000,322,11094515,-795,0,1668808830,13023.880992279992,179.60682713999995,54486.61460184001 2022-11-18,22:00:32.000,322,11094477,-795,0,1668808831,13023.887728590002,179.7266623500036,54486.57966624 2022-11-18,22:00:33.000,322,11094515,-795,0,1668808832,13023.66543036,179.8112519100032,54486.453898080006 2022-11-18,22:00:34.000,322,11094519,-795,0,1668808833,13023.47681367999,179.85354668999935,54486.60761472 2022-11-18,22:00:35.000,322,11094499,-795,0,1668808834,13023.389241649995,179.77600625999912,54486.68447304 2022-11-18,22:00:36.000,322,11094509,-795,0,1668808835,13023.28146069,179.7266623500036,54486.76133136001 2022-11-18,22:00:37.000,322,11094515,-795,0,1668808836,13023.173679729989,179.69141669999954,54486.79626696 2022-11-18,22:00:38.000,322,11094530,-795,0,1668808837,13023.106316629994,179.64912192000338,54486.78229272001 2022-11-18,22:00:39.000,322,11094517,-795,0,1668808838,13023.052426149989,179.5645323600038,54486.936009360004 2022-11-18,22:00:40.000,322,11094455,-795,0,1668808839,13022.958117809998,179.5786306200025,54486.90806088001 2022-11-18,22:00:41.000,322,11094516,-795,0,1668808840,13022.910963640003,179.52928670999972,54486.887099520005 2022-11-18,22:00:42.000,322,11094521,-795,0,1668808841,13022.816655299997,179.47289367000485,54486.7753056 2022-11-18,22:00:43.000,322,11094485,-795,0,1668808842,13022.782973749992,179.4517462799995,54486.984919200004 2022-11-18,22:00:44.000,322,11094527,-795,0,1668808843,13022.702138029992,179.43764802000078,54486.99190632 2022-11-18,22:00:45.000,322,11094599,-795,0,1668808844,13022.735819579997,179.38125497999863,54486.89408664 2022-11-18,22:00:46.000,322,11094526,-795,0,1668808845,13022.675192789997,179.39535324000462,54486.936009360004 2022-11-18,22:00:47.000,322,11094528,-795,0,1668808846,13022.654983859997,179.37420584999927,54486.97793208001 2022-11-18,22:00:48.000,322,11094490,-795,0,1668808847,13022.560675519991,179.40240237000398,54486.88011240001 2022-11-18,22:00:49.000,322,11094435,-795,0,1668808848,13022.634774929997,179.37420584999927,54486.96395784 2022-11-18,22:00:50.000,322,11094532,-795,0,1668808849,13022.594357069996,179.40945150000334,54486.92203512 2022-11-18,22:00:51.000,322,11094523,-795,0,1668808850,13022.560675519991,179.40240237000398,54486.838189680006 2022-11-18,22:00:52.000,322,11094558,-795,0,1668808851,13022.526993970001,179.40945150000334,54486.936009360004 2022-11-18,22:00:53.000,322,11094536,-795,0,1668808852,13022.526993970001,179.42354976000206,54486.88011240001 2022-11-18,22:00:54.000,322,11094568,-795,0,1668808853,13022.493312419996,179.4165006300027,54486.915048 2022-11-18,22:00:55.000,322,11094570,-795,0,1668808854,13022.540466589991,179.44469715000014,54487.02684192001 2022-11-18,22:00:56.000,322,11094456,-795,0,1668808855,13022.46636718,179.44469715000014,54487.0198548 2022-11-18,22:00:57.000,322,11094544,-795,0,1668808856,13022.439421939991,179.44469715000014,54486.984919200004 2022-11-18,22:00:58.000,322,11094550,-795,0,1668808857,13022.29795942999,179.48699193000357,54486.78229272001 2022-11-18,22:00:59.000,322,11094560,-795,0,1668808858,13022.3451136,179.43059889000142,54486.80325408 2022-11-18,22:01:00.000,322,11094554,-795,0,1668808859,13022.250805259995,179.47289367000485,54486.86613816 2022-11-18,22:01:01.000,322,11094497,-795,0,1668808860,13022.26427788,179.42354976000206,54486.94998360001 2022-11-18,22:01:02.000,322,11094551,-795,0,1668808861,13022.20365109,179.4517462799995,54486.87312528 2022-11-18,22:01:03.000,322,11094525,-795,0,1668808862,13022.149760609995,179.39535324000462,54486.8451768 2022-11-18,22:01:04.000,322,11094457,-795,0,1668808863,13022.129551679995,179.38125497999863,54486.984919200004 2022-11-18,22:01:05.000,322,11094538,-795,0,1668808864,13022.09587012999,179.33191107000312,54486.85915104001 2022-11-18,22:01:06.000,322,11094506,-795,0,1668808865,13022.04197965,179.3037145499984,54486.87312528 2022-11-18,22:01:07.000,322,11094560,-795,0,1668808866,13021.961143929999,179.27551803000097,54486.89408664 2022-11-18,22:01:08.000,322,11094557,-795,0,1668808867,13021.880308209998,179.21912498999882,54486.89408664 2022-11-18,22:01:09.000,322,11094520,-795,0,1668808868,13021.913989759989,179.13453542999923,54487.02684192001 2022-11-18,22:01:10.000,322,11094542,-795,0,1668808869,13021.826417729993,179.1204371700005,54487.089726 2022-11-18,22:01:11.000,322,11094528,-795,0,1668808870,13021.779263559998,179.0076510900035,54487.13863584 2022-11-18,22:01:12.000,322,11094442,-795,0,1668808871,13021.691691530003,178.93011066000327,54487.06876464 2022-11-18,22:01:13.000,322,11094535,-795,0,1668808872,13021.577174259997,178.82437370999833,54486.97793208001 2022-11-18,22:01:14.000,322,11094540,-715,0,1668808873,13021.449184370002,178.73978414999874,54487.02684192001 2022-11-18,22:01:15.000,322,11094519,-795,0,1668808874,13021.442448059992,178.59175241999765,54487.103700240004 2022-11-18,22:01:16.000,322,11094548,-795,0,1668808875,13021.314458169996,178.52126112000406,54487.11068736 2022-11-18,22:01:17.000,322,11094530,-795,0,1668808876,13021.15952303999,178.35913113000424,54486.86613816 2022-11-18,22:01:18.000,322,11094530,-795,0,1668808877,13021.112368869995,178.23224679000123,54487.04780328001 2022-11-18,22:01:19.000,322,11094537,-795,0,1668808878,13021.031533149995,178.07011680000141,54487.18754568 2022-11-18,22:01:20.000,322,11094478,-795,0,1668808879,13020.869861709994,177.93618332999904,54487.222481280005 2022-11-18,22:01:21.000,322,11094482,-795,0,1668808880,13020.721662889999,177.81634812000266,54487.11767448001 2022-11-18,22:01:22.000,322,11094500,-795,0,1668808881,13020.586936689993,177.6471690000035,54487.103700240004 2022-11-18,22:01:23.000,322,11094511,-795,0,1668808882,13020.411792630002,177.5343829199992,54486.96395784 2022-11-18,22:01:24.000,322,11094533,-795,0,1668808883,13020.263593809992,177.4004494500041,54487.0198548 2022-11-18,22:01:25.000,322,11094542,-795,0,1668808884,13020.216439639997,177.28061424000043,54487.16658432001 2022-11-18,22:01:26.000,322,11094544,-795,0,1668808885,13020.041295579991,177.1537299000047,54487.13164872 2022-11-18,22:01:27.000,322,11094497,-795,0,1668808886,13019.92677831,177.01979643000232,54487.054790400005 2022-11-18,22:01:28.000,322,11094475,-795,0,1668808887,13019.72468901,176.87881383000058,54487.0198548 2022-11-18,22:01:29.000,322,11094550,-795,0,1668808888,13019.583226499999,176.80127340000035,54486.92203512 2022-11-18,22:01:30.000,322,11094517,-795,0,1668808889,13019.475445539989,176.7307820999995,54486.936009360004 2022-11-18,22:01:31.000,322,11094502,-755,0,1668808890,13019.421555059998,176.63209428000118,54486.94299648 2022-11-18,22:01:32.000,322,11094520,-795,0,1668808891,13019.327246719993,176.4981608099988,54486.90806088001 2022-11-18,22:01:33.000,322,11094507,-795,0,1668808892,13019.199256829997,176.462915160002,54486.789279840006 2022-11-18,22:01:34.000,322,11094552,-795,0,1668808893,13019.091475870002,176.3642273400037,54486.74735712 2022-11-18,22:01:35.000,322,11094546,-795,0,1668808894,13019.084739559992,176.32193256000028,54486.79626696 2022-11-18,22:01:36.000,322,11094514,-795,0,1668808895,13019.037585389997,176.29373604000284,54486.72639576 2022-11-18,22:01:37.000,322,11094545,-795,0,1668808896,13018.990431220001,176.25849038999877,54486.65652456 2022-11-18,22:01:38.000,322,11094514,-795,0,1668808897,13018.936540739996,176.22324474000197,54486.621588960006 2022-11-18,22:01:39.000,322,11094502,-795,0,1668808898,13018.902859189991,176.25849038999877,54486.47485944001 2022-11-18,22:01:40.000,322,11094523,-795,0,1668808899,13018.889386570001,176.23029387000133,54486.49582080001 2022-11-18,22:01:41.000,322,11094528,-795,0,1668808900,13018.909595500001,176.25849038999877,54486.50979504 2022-11-18,22:01:42.000,322,11094501,-795,0,1668808901,13018.889386570001,176.27258865000476,54486.41197536 2022-11-18,22:01:43.000,322,11094549,-795,0,1668808902,13018.902859189991,176.27963778000412,54486.35607840001 2022-11-18,22:01:44.000,322,11094490,-795,0,1668808903,13018.929804430001,176.27963778000412,54486.39800112 2022-11-18,22:01:45.000,322,11094515,-795,0,1668808904,13018.936540739996,176.32193256000028,54486.34909128 2022-11-18,22:01:46.000,322,11094522,-795,0,1668808905,13018.923068119992,176.34307994999836,54486.314155680004 2022-11-18,22:01:47.000,322,11094497,-795,0,1668808906,13018.869177640001,176.37127647000307,54486.1814004 2022-11-18,22:01:48.000,322,11094519,-795,0,1668808907,13018.909595500001,176.39242386000114,54486.146464800004 2022-11-18,22:01:49.000,322,11094531,-795,0,1668808908,13018.929804430001,176.3853747300018,54486.04165800001 2022-11-18,22:01:50.000,322,11094522,-795,0,1668808909,13018.997167529997,176.3853747300018,54486.2512716 2022-11-18,22:01:51.000,322,11094500,-795,0,1668808910,13019.064530629992,176.3853747300018,54486.27922008001 2022-11-18,22:01:52.000,322,11094524,-795,0,1668808911,13019.152102660002,176.37127647000307,54486.1814004 2022-11-18,22:01:53.000,322,11094552,-795,0,1668808912,13019.071266940002,176.53340646000288,54485.55954672 2022-11-18,22:01:54.000,322,11094500,-795,0,1668808913,13019.185784209993,176.63209428000118,54485.98576104 2022-11-18,22:01:55.000,322,11094504,-795,0,1668808914,13019.185784209993,176.75192949000484,54486.09056784001 2022-11-18,22:01:56.000,322,11094549,-795,0,1668808915,13019.219465759998,176.77307688000292,54486.15345192 2022-11-18,22:01:57.000,322,11094555,-795,0,1668808916,13019.199256829997,176.80127340000035,54486.118516320006 2022-11-18,22:01:58.000,322,11094547,-795,0,1668808917,13019.273356240003,176.77307688000292,54486.118516320006 2022-11-18,22:01:59.000,322,11094527,-795,0,1668808918,13019.300301479998,176.8294699199978,54486.097554960004 2022-11-18,22:02:00.000,322,11094479,-795,0,1668808919,13019.381137199998,176.83651905000443,54486.22332312 2022-11-18,22:02:01.000,322,11094553,-795,0,1668808920,13019.401346129998,176.86471557000186,54486.17441328 2022-11-18,22:02:02.000,322,11094502,-795,0,1668808921,13019.441763989998,176.8929120899993,54486.0765936 2022-11-18,22:02:03.000,322,11094528,-795,0,1668808922,13019.468709229994,176.8929120899993,54486.097554960004 2022-11-18,22:02:04.000,322,11094489,-795,0,1668808923,13019.502390779999,176.8576664400025,54486.10454208 2022-11-18,22:02:05.000,322,11094505,-795,0,1668808924,13019.509127089994,176.8929120899993,54486.10454208 2022-11-18,22:02:06.000,322,11094507,-795,0,1668808925,13019.55628125999,176.89996121999866,54486.146464800004 2022-11-18,22:02:07.000,322,11094565,-795,0,1668808926,13019.55628125999,176.91405948000465,54486.167426160006 2022-11-18,22:02:08.000,322,11094562,-795,0,1668808927,13019.57649018999,176.88586295999994,54486.03467088 2022-11-18,22:02:09.000,322,11094580,-795,0,1668808928,13019.542808639999,176.90701034999802,54486.12550344 2022-11-18,22:02:10.000,322,11094523,-795,0,1668808929,13019.62364436,176.9563542600008,54486.20236176 2022-11-18,22:02:11.000,322,11094558,-795,0,1668808930,13019.55628125999,176.97750164999889,54486.13947768001 2022-11-18,22:02:12.000,322,11094504,-795,0,1668808931,13019.589962809994,176.9422560000021,54486.25825872001 2022-11-18,22:02:13.000,322,11094563,-795,0,1668808932,13019.55628125999,176.9563542600008,54486.06960648001 2022-11-18,22:02:14.000,322,11094526,-795,0,1668808933,13019.603435429999,176.921108610004,54486.13947768001 2022-11-18,22:02:15.000,322,11094573,-795,0,1668808934,13019.59669911999,176.921108610004,54486.10454208 2022-11-18,22:02:16.000,322,11094487,-795,0,1668808935,13019.61690804999,176.91405948000465,54486.1814004 2022-11-18,22:02:17.000,322,11094559,-795,0,1668808936,13019.61690804999,176.91405948000465,54486.10454208 2022-11-18,22:02:18.000,322,11094542,-795,0,1668808937,13019.495654469989,176.89996121999866,54485.7971088 2022-11-18,22:02:19.000,322,11094574,-795,0,1668808938,13019.549544949994,176.93520687000273,54485.999735280006 2022-11-18,22:02:20.000,322,11094553,-795,0,1668808939,13019.569753879994,176.92815774000337,54485.87396712001 2022-11-18,22:02:21.000,322,11094560,-795,0,1668808940,13019.603435429999,176.9422560000021,54486.13249056 2022-11-18,22:02:22.000,322,11094533,-795,0,1668808941,13019.509127089994,176.94930513000145,54485.96479968 2022-11-18,22:02:23.000,322,11094537,-795,0,1668808942,13019.441763989998,176.90701034999802,54485.80409592001 2022-11-18,22:02:24.000,322,11094488,-795,0,1668808943,13019.482181849999,176.921108610004,54485.97178680001 2022-11-18,22:02:25.000,322,11094567,-795,0,1668808944,13019.455236609989,176.89996121999866,54485.83903152 2022-11-18,22:02:26.000,322,11094536,-795,0,1668808945,13019.448500299994,176.93520687000273,54485.81807016 2022-11-18,22:02:27.000,322,11094510,-795,0,1668808946,13019.354191959988,176.92815774000337,54485.68531488001 2022-11-18,22:02:28.000,322,11094514,-795,0,1668808947,13019.340719339998,176.93520687000273,54485.65037928 2022-11-18,22:02:29.000,322,11094514,-795,0,1668808948,13019.280092549998,176.87176470000122,54485.65037928 2022-11-18,22:02:30.000,322,11094532,-795,0,1668808949,13019.313774099988,176.86471557000186,54485.81807016 2022-11-18,22:02:31.000,322,11094580,-795,0,1668808950,13019.280092549998,176.83651905000443,54485.83903152 2022-11-18,22:02:32.000,322,11094519,-795,0,1668808951,13019.226202069993,176.78012601000228,54485.74819896 2022-11-18,22:02:33.000,322,11094579,-795,0,1668808952,13018.956749669996,176.8083225299997,54485.342946 2022-11-18,22:02:34.000,322,11094506,-795,0,1668808953,13019.051058010002,176.77307688000292,54485.63640504001 2022-11-18,22:02:35.000,322,11094501,-795,0,1668808954,13018.976958599997,176.7448803599982,54485.67134064 2022-11-18,22:02:36.000,322,11094566,-795,0,1668808955,13018.943277049992,176.7307820999995,54485.62941792 2022-11-18,22:02:37.000,322,11094540,-795,0,1668808956,13018.822023469991,176.73783122999885,54485.545572480005 2022-11-18,22:02:38.000,322,11094531,-795,0,1668808957,13018.80855085,176.75192949000484,54485.56653384001 2022-11-18,22:02:39.000,322,11094504,-795,0,1668808958,13018.76813299,176.75192949000484,54485.67832776 2022-11-18,22:02:40.000,322,11094474,-795,0,1668808959,13018.68056095999,176.75192949000484,54485.58050808 2022-11-18,22:02:41.000,322,11094521,-795,0,1668808960,13018.59972523999,176.7589786200042,54485.53858536001 2022-11-18,22:02:42.000,322,11094516,-795,0,1668808961,13018.59972523999,176.75192949000484,54485.594482320004 2022-11-18,22:02:43.000,322,11094482,-795,0,1668808962,13018.45826272999,176.77307688000292,54485.39884296001 2022-11-18,22:02:44.000,322,11094555,-795,0,1668808963,13018.42458118,176.80127340000035,54485.377881600005 2022-11-18,22:02:45.000,322,11094542,-795,0,1668808964,13018.390899629994,176.8576664400025,54485.52461112 2022-11-18,22:02:46.000,322,11094540,-795,0,1668808965,13018.43805379999,176.83651905000443,54485.53159824 2022-11-18,22:02:47.000,322,11094521,-795,0,1668808966,13018.40437225,176.87881383000058,54485.48967552001 2022-11-18,22:02:48.000,322,11094469,-795,0,1668808967,13018.37742700999,176.88586295999994,54485.496662640006 2022-11-18,22:02:49.000,322,11094547,-795,0,1668808968,13018.269646049994,176.921108610004,54485.328971760006 2022-11-18,22:02:50.000,322,11094544,-795,0,1668808969,13018.31680021999,176.96340339000017,54485.29403616 2022-11-18,22:02:51.000,322,11094535,-795,0,1668808970,13018.370690699994,177.0056981700036,54485.41980432001 2022-11-18,22:02:52.000,322,11094553,-795,0,1668808971,13018.370690699994,177.0550420799991,54485.51063688 2022-11-18,22:02:53.000,322,11094552,-795,0,1668808972,13018.35721807999,177.1043859900019,54485.23115208001 2022-11-18,22:02:54.000,322,11094533,-795,0,1668808973,13018.40437225,177.11143512000126,54485.2381392 2022-11-18,22:02:55.000,322,11094523,-795,0,1668808974,13018.411108559994,177.17487729000277,54485.17525512 2022-11-18,22:02:56.000,322,11094463,-795,0,1668808975,13018.52562583,177.23831946000428,54485.41980432001 2022-11-18,22:02:57.000,322,11094507,-795,0,1668808976,13018.55930737999,177.27356511000107,54485.20320360001 2022-11-18,22:02:58.000,322,11094550,-795,0,1668808977,13018.54583476,177.3017616299985,54485.161280880006 2022-11-18,22:02:59.000,322,11094547,-795,0,1668808978,13018.613197859995,177.32995815000322,54485.15429376001 2022-11-18,22:03:00.000,322,11094585,-795,0,1668808979,13018.633406789995,177.37225292999938,54485.06346120001 2022-11-18,22:03:01.000,322,11094523,-795,0,1668808980,13018.72771513,177.40749858000345,54485.26608768 2022-11-18,22:03:02.000,322,11094581,-795,0,1668808981,13018.76139667999,177.4497933599996,54485.168268 2022-11-18,22:03:03.000,322,11094527,-795,0,1668808982,13018.754660369996,177.42864597000153,54485.03551272001 2022-11-18,22:03:04.000,322,11094476,-795,0,1668808983,13018.76813299,177.40749858000345,54485.0983968 2022-11-18,22:03:05.000,322,11094523,-795,0,1668808984,13018.822023469991,177.4497933599996,54485.02153848 2022-11-18,22:03:06.000,322,11094508,-795,0,1668808985,13018.855705019996,177.4145477100028,54485.03551272001 2022-11-18,22:03:07.000,322,11094534,-795,0,1668808986,13018.82875978,177.37930205999874,54484.89577032001 2022-11-18,22:03:08.000,322,11094518,-795,0,1668808987,13018.848968710001,177.4004494500041,54484.93070592 2022-11-18,22:03:09.000,322,11094544,-795,0,1668808988,13018.970222290001,177.37225292999938,54485.04948696 2022-11-18,22:03:10.000,322,11094497,-795,0,1668808989,13018.990431220001,177.32995815000322,54485.05647408 2022-11-18,22:03:11.000,322,11094559,-795,0,1668808990,13019.010640150002,177.29471249999915,54484.96564152001 2022-11-18,22:03:12.000,322,11094555,-795,0,1668808991,13019.084739559992,177.21012293999956,54484.825899120005 2022-11-18,22:03:13.000,322,11094521,-795,0,1668808992,13019.226202069993,177.14668076999806,54484.72109232 2022-11-18,22:03:14.000,322,11094515,-795,0,1668808993,13019.408082439993,177.18192642000213,54484.65122112001 2022-11-18,22:03:15.000,322,11094542,-795,0,1668808994,13019.488918159994,177.4145477100028,54484.72807944001 2022-11-18,22:03:16.000,322,11094536,-795,0,1668808995,13019.320510409998,177.49208814000303,54484.72109232 2022-11-18,22:03:17.000,322,11094527,-795,0,1668808996,13019.259883619998,177.5484811799979,54484.72807944001 2022-11-18,22:03:18.000,322,11094544,-795,0,1668808997,13019.212729450002,177.48503901000367,54484.74904080001 2022-11-18,22:03:19.000,322,11094559,-795,0,1668808998,13019.165575279992,177.44274423000024,54484.61628552 2022-11-18,22:03:20.000,322,11094494,-795,0,1668808999,13019.259883619998,177.44274423000024,54484.74904080001 2022-11-18,22:03:21.000,322,11094556,-795,0,1668809000,13019.293565169988,177.44274423000024,54484.72109232 2022-11-18,22:03:22.000,322,11094518,-795,0,1668809001,13019.354191959988,177.45684248999896,54484.74904080001 2022-11-18,22:03:23.000,322,11094542,-795,0,1668809002,13019.300301479998,177.42159684000217,54484.5743628 2022-11-18,22:03:24.000,322,11094492,-795,0,1668809003,13019.333983029988,177.42864597000153,54484.61628552 2022-11-18,22:03:25.000,322,11094547,-795,0,1668809004,13019.408082439993,177.50618640000175,54484.62327264 2022-11-18,22:03:26.000,322,11094551,-795,0,1668809005,13019.522599709999,177.48503901000367,54484.7839764 2022-11-18,22:03:27.000,322,11094501,-795,0,1668809006,13019.529336019994,177.50618640000175,54484.73506656 2022-11-18,22:03:28.000,322,11094529,-795,0,1668809007,13019.569753879994,177.48503901000367,54484.644234 2022-11-18,22:03:29.000,322,11094512,-795,0,1668809008,13019.569753879994,177.57667770000262,54484.55340144 2022-11-18,22:03:30.000,322,11094523,-795,0,1668809009,13019.610171739994,177.58372683000198,54484.55340144 2022-11-18,22:03:31.000,322,11094526,-795,0,1668809010,13019.68427115,177.61192334999942,54484.58134992001 2022-11-18,22:03:32.000,322,11094559,-795,0,1668809011,13019.71795269999,177.64011987000413,54484.61628552 2022-11-18,22:03:33.000,322,11094503,-795,0,1668809012,13019.77857948999,177.68241465000028,54484.644234 2022-11-18,22:03:34.000,322,11094487,-795,0,1668809013,13019.83920627999,177.70356203999836,54484.58134992001 2022-11-18,22:03:35.000,322,11094530,-795,0,1668809014,13019.953723549996,177.73175856000307,54484.73506656 2022-11-18,22:03:36.000,322,11094512,-795,0,1668809015,13019.994141409996,177.71061116999772,54484.61628552 2022-11-18,22:03:37.000,322,11094535,-795,0,1668809016,13020.000877719991,177.7599550800005,54484.62327264 2022-11-18,22:03:38.000,322,11094527,-795,0,1668809017,13020.054768199996,177.83044638000138,54484.62327264 2022-11-18,22:03:39.000,322,11094589,-795,0,1668809018,13020.088449750001,177.8092989900033,54484.609298400006 2022-11-18,22:03:40.000,322,11094529,-795,0,1668809019,13020.128867610001,177.8586428999988,54484.609298400006 2022-11-18,22:03:41.000,322,11094564,-795,0,1668809020,13020.149076540001,177.91503594000096,54484.804937760004 2022-11-18,22:03:42.000,322,11094530,-795,0,1668809021,13020.209703330002,177.89388855000288,54484.756027920004 2022-11-18,22:03:43.000,322,11094544,-795,0,1668809022,13020.209703330002,177.88683942000353,54484.70013096001 2022-11-18,22:03:44.000,322,11094541,-795,0,1668809023,13020.263593809992,177.87979029000417,54484.76301504 2022-11-18,22:03:45.000,322,11094544,-795,0,1668809024,13020.236648569997,177.8727411600048,54484.55340144 2022-11-18,22:03:46.000,322,11094514,-795,0,1668809025,13020.364638459992,177.83749551000074,54484.68615672 2022-11-18,22:03:47.000,322,11094550,-795,0,1668809026,13020.297275359997,177.83044638000138,54484.55340144 2022-11-18,22:03:48.000,322,11094516,-795,0,1668809027,13020.405056319993,177.78815159999795,54484.62327264 2022-11-18,22:03:49.000,322,11094515,-795,0,1668809028,13020.506100969993,177.80224986000394,54484.72807944001 2022-11-18,22:03:50.000,322,11094551,-795,0,1668809029,13020.559991449998,177.70356203999836,54484.7141052 2022-11-18,22:03:51.000,322,11094568,-795,0,1668809030,13020.620618239998,177.73880769000243,54484.67218248 2022-11-18,22:03:52.000,322,11094502,-795,0,1668809031,13020.593672999988,177.696512909999,54484.67218248 2022-11-18,22:03:53.000,322,11094579,-795,0,1668809032,13020.566727759993,177.64011987000413,54484.59532416 2022-11-18,22:03:54.000,322,11094561,-795,0,1668809033,13020.634090859989,177.6612672600022,54484.58134992001 2022-11-18,22:03:55.000,322,11094566,-795,0,1668809034,13020.627354549993,177.6471690000035,54484.38571056 2022-11-18,22:03:56.000,322,11094495,-795,0,1668809035,13020.789025989994,177.58372683000198,54484.644234 2022-11-18,22:03:57.000,322,11094554,-795,0,1668809036,13020.91701587999,177.60487422000006,54484.72807944001 2022-11-18,22:03:58.000,322,11094553,-795,0,1668809037,13020.99785159999,177.55553031000454,54484.68615672 2022-11-18,22:03:59.000,322,11094536,-795,0,1668809038,13021.03826945999,177.54143204999855,54484.59532416 2022-11-18,22:04:00.000,322,11094524,-795,0,1668809039,13021.13931410999,177.46389161999832,54484.66519536 2022-11-18,22:04:01.000,322,11094534,-795,0,1668809040,13021.14605042,177.42864597000153,54484.60231128001 2022-11-18,22:04:02.000,322,11094514,-795,0,1668809041,13021.213413519996,177.4145477100028,54484.63025976001 2022-11-18,22:04:03.000,322,11094511,-795,0,1668809042,13021.220149829991,177.39340032000473,54484.5044916 2022-11-18,22:04:04.000,322,11094511,-795,0,1668809043,13021.294249239996,177.3017616299985,54484.420646160004 2022-11-18,22:04:05.000,322,11094542,-795,0,1668809044,13021.435711749997,177.23127032999764,54484.72807944001 2022-11-18,22:04:06.000,322,11094568,-795,0,1668809045,13021.516547469997,177.1889755500015,54484.658208240005 2022-11-18,22:04:07.000,322,11094504,-795,0,1668809046,13021.597383189997,177.16077903000405,54484.70013096001 2022-11-18,22:04:08.000,322,11094538,-795,0,1668809047,13021.671482600002,177.07618947000446,54484.609298400006 2022-11-18,22:04:09.000,322,11094527,-795,0,1668809048,13021.664746289993,177.04799294999975,54484.5044916 2022-11-18,22:04:10.000,322,11094540,-795,0,1668809049,13021.785999869993,177.01274730000296,54484.52545296 2022-11-18,22:04:11.000,322,11094515,-795,0,1668809050,13021.853362969989,176.9563542600008,54484.52545296 2022-11-18,22:04:12.000,322,11094559,-795,0,1668809051,13021.893780829989,176.9422560000021,54484.59532416 2022-11-18,22:04:13.000,322,11094545,-795,0,1668809052,13021.954407619989,176.8929120899993,54484.65122112001 2022-11-18,22:04:14.000,322,11094586,-795,0,1668809053,13022.03524333999,176.85061731000314,54484.66519536 2022-11-18,22:04:15.000,322,11094567,-795,0,1668809054,13022.11607905999,176.88586295999994,54484.77000216001 2022-11-18,22:04:16.000,322,11094512,-795,0,1668809055,13022.190178469995,176.85061731000314,54484.70013096001 2022-11-18,22:04:17.000,322,11094612,-795,0,1668809056,13022.210387399995,176.87881383000058,54484.7141052 2022-11-18,22:04:18.000,322,11094528,-795,0,1668809057,13022.190178469995,176.87881383000058,54484.637246880004 2022-11-18,22:04:19.000,322,11094544,-795,0,1668809058,13022.23733263999,176.85061731000314,54484.60231128001 2022-11-18,22:04:20.000,322,11094543,-795,0,1668809059,13022.21712370999,176.88586295999994,54484.588337040004 2022-11-18,22:04:21.000,322,11094505,-795,0,1668809060,13022.372058839996,176.84356818000379,54484.66519536 2022-11-18,22:04:22.000,322,11094547,-795,0,1668809061,13022.439421939991,176.87881383000058,54484.81192488 2022-11-18,22:04:23.000,322,11094540,-795,0,1668809062,13022.46636718,176.90701034999802,54484.756027920004 2022-11-18,22:04:24.000,322,11094497,-795,0,1668809063,13022.46636718,176.90701034999802,54484.804937760004 2022-11-18,22:04:25.000,322,11094522,-795,0,1668809064,13022.520257659991,176.8929120899993,54484.81192488 2022-11-18,22:04:26.000,322,11094525,-795,0,1668809065,13022.473103489996,176.8929120899993,54484.74904080001 2022-11-18,22:04:27.000,322,11094520,-795,0,1668809066,13022.432685629996,176.85061731000314,54484.39269768001 2022-11-18,22:04:28.000,322,11094557,-795,0,1668809067,13022.473103489996,176.86471557000186,54484.79795064001 2022-11-18,22:04:29.000,322,11094542,-795,0,1668809068,13022.452894559996,176.87881383000058,54484.90974456 2022-11-18,22:04:30.000,322,11094555,-795,0,1668809069,13022.459630869991,176.89996121999866,54484.84686048001 2022-11-18,22:04:31.000,322,11094556,-795,0,1668809070,13022.500048729991,176.87176470000122,54484.74904080001 2022-11-18,22:04:32.000,322,11094494,-795,0,1668809071,13022.432685629996,176.90701034999802,54484.83288624 2022-11-18,22:04:33.000,322,11094550,-795,0,1668809072,13022.412476699996,176.91405948000465,54484.658208240005 2022-11-18,22:04:34.000,322,11094477,-795,0,1668809073,13022.40574039,176.92815774000337,54484.73506656 2022-11-18,22:04:35.000,322,11094527,-795,0,1668809074,13022.44615825,176.96340339000017,54484.804937760004 2022-11-18,22:04:36.000,322,11094488,-795,0,1668809075,13022.36532253,176.9563542600008,54484.76301504 2022-11-18,22:04:37.000,322,11094550,-795,0,1668809076,13022.37879514999,176.92815774000337,54484.776989280006 2022-11-18,22:04:38.000,322,11094496,-795,0,1668809077,13022.36532253,176.94930513000145,54484.81891200001 2022-11-18,22:04:39.000,322,11094516,-795,0,1668809078,13022.42594932,177.0056981700036,54484.90974456 2022-11-18,22:04:40.000,322,11094462,-795,0,1668809079,13022.33837728999,177.03389469000103,54484.86782184001 2022-11-18,22:04:41.000,322,11094542,-795,0,1668809080,13022.33837728999,177.04799294999975,54484.7839764 2022-11-18,22:04:42.000,322,11094533,-795,0,1668809081,13022.31816835999,177.06209120999847,54484.8887832 2022-11-18,22:04:43.000,322,11094508,-795,0,1668809082,13022.29795942999,177.1043859900019,54484.756027920004 2022-11-18,22:04:44.000,322,11094505,-795,0,1668809083,13022.24406895,177.12553337999998,54484.7141052 2022-11-18,22:04:45.000,322,11094585,-795,0,1668809084,13022.28448681,177.1396316399987,54484.70013096001 2022-11-18,22:04:46.000,322,11094475,-795,0,1668809085,13022.351849909996,177.13258250999934,54484.923718800004 2022-11-18,22:04:47.000,322,11094540,-795,0,1668809086,13022.331640979995,177.1678281600034,54484.8887832 2022-11-18,22:04:48.000,322,11094506,-795,0,1668809087,13022.291223119995,177.1889755500015,54484.825899120005 2022-11-18,22:04:49.000,322,11094505,-795,0,1668809088,13022.27775049999,177.252417720003,54484.7141052 2022-11-18,22:04:50.000,322,11094487,-795,0,1668809089,13022.25754156999,177.252417720003,54484.81891200001 2022-11-18,22:04:51.000,322,11094551,-795,0,1668809090,13022.311432049995,177.24536859000364,54484.79096352 2022-11-18,22:04:52.000,322,11094565,-795,0,1668809091,13022.29795942999,177.30881075999787,54484.8538476 2022-11-18,22:04:53.000,322,11094565,-795,0,1668809092,13022.30469574,177.33700728000258,54484.923718800004 2022-11-18,22:04:54.000,322,11094542,-795,0,1668809093,13022.30469574,177.32290902000386,54484.86083472 2022-11-18,22:04:55.000,322,11094515,-795,0,1668809094,13022.38553146,177.40749858000345,54485.01455136001 2022-11-18,22:04:56.000,322,11094545,-795,0,1668809095,13022.38553146,177.4991372700024,54484.993590000005 2022-11-18,22:04:57.000,322,11094554,-795,0,1668809096,13022.39900407999,177.48503901000367,54484.923718800004 2022-11-18,22:04:58.000,322,11094541,-795,0,1668809097,13022.3451136,177.55553031000454,54484.825899120005 2022-11-18,22:04:59.000,322,11094559,-795,0,1668809098,13022.39900407999,177.62602160999813,54484.84686048001 2022-11-18,22:05:00.000,322,11094560,-795,0,1668809099,13022.44615825,177.66831639000156,54484.93769304001 2022-11-18,22:05:01.000,322,11094552,-795,0,1668809100,13022.493312419996,177.7247094300037,54484.95166728 2022-11-18,22:05:02.000,322,11094564,-795,0,1668809101,13022.48657611,177.75290595000115,54484.91673168001 2022-11-18,22:05:03.000,322,11094562,-795,0,1668809102,13022.48657611,177.87979029000417,54484.84686048001 2022-11-18,22:05:04.000,322,11094548,-795,0,1668809103,13022.48657611,177.92913419999968,54484.96564152001 2022-11-18,22:05:05.000,322,11094582,-795,0,1668809104,13022.48657611,178.02782201999798,54484.90974456 2022-11-18,22:05:06.000,322,11094522,-795,0,1668809105,13022.40574039,178.07716593000077,54484.81192488 2022-11-18,22:05:07.000,322,11094549,-795,0,1668809106,13022.38553146,178.16175549000036,54484.72109232 2022-11-18,22:05:08.000,322,11094583,-795,0,1668809107,13022.331640979995,178.19700114000443,54484.707118080005 2022-11-18,22:05:09.000,322,11094530,-795,0,1668809108,13022.351849909996,178.24634504999995,54484.874808960005 2022-11-18,22:05:10.000,322,11094501,-795,0,1668809109,13022.311432049995,178.32388548000017,54484.89577032001 2022-11-18,22:05:11.000,322,11094557,-795,0,1668809110,13022.28448681,178.39437678000104,54484.8887832 2022-11-18,22:05:12.000,322,11094500,-795,0,1668809111,13022.230596329995,178.4507698200032,54484.90974456 2022-11-18,22:05:13.000,322,11094541,-795,0,1668809112,13022.12281537,178.52831025000341,54484.72807944001 2022-11-18,22:05:14.000,322,11094519,-795,0,1668809113,13022.028507029994,178.55650677000085,54484.79096352 2022-11-18,22:05:15.000,322,11094524,-795,0,1668809114,13021.981352859999,178.68339111000387,54484.874808960005 2022-11-18,22:05:16.000,322,11094551,-795,0,1668809115,13021.920726069999,178.73273501999938,54484.874808960005 2022-11-18,22:05:17.000,322,11094539,-795,0,1668809116,13021.839890349998,178.76798067000345,54484.7839764 2022-11-18,22:05:18.000,322,11094503,-795,0,1668809117,13021.779263559998,178.86666849000176,54484.776989280006 2022-11-18,22:05:19.000,322,11094537,-795,0,1668809118,13021.745582009993,178.8948650099992,54484.874808960005 2022-11-18,22:05:20.000,322,11094482,-795,0,1668809119,13021.658009979998,178.9583071800007,54484.90275744 2022-11-18,22:05:21.000,322,11094548,-795,0,1668809120,13021.577174259997,179.02879848000157,54484.609298400006 2022-11-18,22:05:22.000,322,11094510,-795,0,1668809121,13021.516547469997,179.07814239000436,54484.74205368 2022-11-18,22:05:23.000,322,11094510,-795,0,1668809122,13021.516547469997,179.1697810800033,54484.96564152001 2022-11-18,22:05:24.000,322,11094544,-795,0,1668809123,13021.442448059992,179.2543706400029,54484.72807944001 2022-11-18,22:05:25.000,322,11094527,-795,0,1668809124,13021.489602230002,179.3037145499984,54484.73506656 2022-11-18,22:05:26.000,322,11094538,-795,0,1668809125,13021.442448059992,179.3530584600012,54485.042499840005 2022-11-18,22:05:27.000,322,11094543,-795,0,1668809126,13021.435711749997,179.43764802000078,54485.042499840005 2022-11-18,22:05:28.000,322,11094502,-795,0,1668809127,13021.428975440002,179.5010901900023,54484.77000216001 2022-11-18,22:05:29.000,322,11094531,-795,0,1668809128,13021.482865919992,179.57158149000315,54484.76301504 2022-11-18,22:05:30.000,322,11094530,-795,0,1668809129,13021.428975440002,179.64912192000338,54484.74205368 2022-11-18,22:05:31.000,322,11094568,-795,0,1668809130,13021.476129609997,179.75485887000104,54484.804937760004 2022-11-18,22:05:32.000,322,11094542,-795,0,1668809131,13021.415502819997,179.79010451999784,54484.756027920004 2022-11-18,22:05:33.000,322,11094569,-795,0,1668809132,13021.455920679997,179.85354668999935,54484.77000216001 2022-11-18,22:05:34.000,322,11094564,-795,0,1668809133,13021.476129609997,179.86764494999807,54484.874808960005 2022-11-18,22:05:35.000,322,11094530,-795,0,1668809134,13021.536756399997,179.93813624999893,54484.88179608 2022-11-18,22:05:36.000,322,11094553,-795,0,1668809135,13021.482865919992,179.93813624999893,54484.9586544 2022-11-18,22:05:37.000,322,11094555,-795,0,1668809136,13021.449184370002,179.98043103000236,54484.90275744 2022-11-18,22:05:38.000,322,11094590,-795,0,1668809137,13021.375084959996,179.98043103000236,54484.79096352 2022-11-18,22:05:39.000,322,11094550,-795,0,1668809138,13021.321194479991,180.04387320000387,54484.83987336 2022-11-18,22:05:40.000,322,11094590,-795,0,1668809139,13021.280776619991,180.0720697200013,54484.923718800004 2022-11-18,22:05:41.000,322,11094539,-795,0,1668809140,13021.287512930001,180.14256102000218,54484.95166728 2022-11-18,22:05:42.000,322,11094561,-795,0,1668809141,13021.220149829991,180.1073153699981,54484.84686048001 2022-11-18,22:05:43.000,322,11094576,-795,0,1668809142,13021.18646828,180.1707575399996,54484.8538476 2022-11-18,22:05:44.000,322,11094505,-795,0,1668809143,13021.20667721,180.22715058000176,54484.944680160006 2022-11-18,22:05:45.000,322,11094536,-795,0,1668809144,13021.14605042,180.27649449000455,54484.8887832 2022-11-18,22:05:46.000,322,11094488,-795,0,1668809145,13021.11910517999,180.31174014000135,54484.81192488 2022-11-18,22:05:47.000,322,11094516,-795,0,1668809146,13021.07868731999,180.36108405000414,54484.7141052 2022-11-18,22:05:48.000,322,11094567,-795,0,1668809147,13021.02479684,180.38928057000157,54484.72109232 2022-11-18,22:05:49.000,322,11094518,-795,0,1668809148,13021.04500577,180.48796838999988,54484.79096352 2022-11-18,22:05:50.000,322,11094515,-795,0,1668809149,13021.0652147,180.5020666499986,54484.83288624 2022-11-18,22:05:51.000,322,11094553,-795,0,1668809150,13021.04500577,180.60780360000354,54484.90275744 2022-11-18,22:05:52.000,322,11094588,-795,0,1668809151,13021.031533149995,180.58665620999818,54484.825899120005 2022-11-18,22:05:53.000,322,11094525,-795,0,1668809152,13021.011324219995,180.6289509900016,54484.825899120005 2022-11-18,22:05:54.000,322,11094523,-795,0,1668809153,13020.90354326,180.6500983799997,54484.72807944001 2022-11-18,22:05:55.000,322,11094548,-795,0,1668809154,13020.85638908999,180.6641966399984,54484.77000216001 2022-11-18,22:05:56.000,322,11094552,-795,0,1668809155,13020.79576229999,180.68534403000376,54484.874808960005 2022-11-18,22:05:57.000,322,11094528,-795,0,1668809156,13020.829443849994,180.72763880999992,54484.923718800004 2022-11-18,22:05:58.000,322,11094521,-795,0,1668809157,13020.741871819999,180.72058968000056,54484.89577032001 2022-11-18,22:05:59.000,322,11094551,-795,0,1668809158,13020.634090859989,180.7135405500012,54484.81891200001 2022-11-18,22:06:00.000,322,11094475,-795,0,1668809159,13020.661036099998,180.69944229000248,54484.86083472 2022-11-18,22:06:01.000,322,11094529,-795,0,1668809160,13020.533046209988,180.7135405500012,54484.90275744 2022-11-18,22:06:02.000,322,11094522,-795,0,1668809161,13020.485892039993,180.70649142000184,54484.874808960005 2022-11-18,22:06:03.000,322,11094543,-795,0,1668809162,13020.432001560002,180.69239316000312,54484.81192488 2022-11-18,22:06:04.000,322,11094540,-795,0,1668809163,13020.384847389993,180.6641966399984,54484.804937760004 2022-11-18,22:06:05.000,322,11094547,-795,0,1668809164,13020.351165840002,180.67124576999777,54484.972628640004 2022-11-18,22:06:06.000,322,11094547,-795,0,1668809165,13020.330956910002,180.6148527300029,54484.96564152001 2022-11-18,22:06:07.000,322,11094565,-795,0,1668809166,13020.223175949992,180.60075447000418,54485.02153848 2022-11-18,22:06:08.000,322,11094521,-795,0,1668809167,13020.101922369991,180.58665620999818,54484.86083472 2022-11-18,22:06:09.000,322,11094495,-795,0,1668809168,13020.081713439991,180.50911577999796,54484.825899120005 2022-11-18,22:06:10.000,322,11094579,-795,0,1668809169,13020.034559269996,180.50911577999796,54484.91673168001 2022-11-18,22:06:11.000,322,11094530,-795,0,1668809170,13019.92677831,180.42452621999837,54484.8538476 2022-11-18,22:06:12.000,322,11094517,-795,0,1668809171,13019.84594259,180.42452621999837,54484.95166728 2022-11-18,22:06:13.000,322,11094512,-795,0,1668809172,13019.79878841999,180.417477089999,54484.81891200001 2022-11-18,22:06:14.000,322,11094593,-795,0,1668809173,13019.771843179995,180.34698578999814,54484.83987336 2022-11-18,22:06:15.000,322,11094557,-795,0,1668809174,13019.751634249995,180.38223144000222,54484.95166728 2022-11-18,22:06:16.000,322,11094579,-795,0,1668809175,13019.71795269999,180.38928057000157,54484.95166728 2022-11-18,22:06:17.000,322,11094595,-795,0,1668809176,13019.59669911999,180.33288752999943,54484.9586544 2022-11-18,22:06:18.000,322,11094580,-795,0,1668809177,13019.509127089994,180.33288752999943,54484.91673168001 2022-11-18,22:06:19.000,322,11094522,-795,0,1668809178,13019.421555059998,180.35403492000478,54484.77000216001 2022-11-18,22:06:20.000,322,11094579,-795,0,1668809179,13019.293565169988,180.3681331800035,54484.756027920004 2022-11-18,22:06:21.000,322,11094526,-795,0,1668809180,13019.259883619998,180.3187892700007,54484.93070592 2022-11-18,22:06:22.000,322,11094519,-795,0,1668809181,13019.131893730002,180.29059275000327,54484.72109232 2022-11-18,22:06:23.000,322,11094567,-795,0,1668809182,13018.956749669996,180.26239622999856,54484.86083472 2022-11-18,22:06:24.000,322,11094580,-795,0,1668809183,13019.010640150002,180.17780666999897,54484.804937760004 2022-11-18,22:06:25.000,322,11094545,-795,0,1668809184,13018.909595500001,180.1566592800009,54484.83987336 2022-11-18,22:06:26.000,322,11094521,-795,0,1668809185,13018.82875978,180.1566592800009,54484.923718800004 2022-11-18,22:06:27.000,322,11094549,-795,0,1668809186,13018.673824649995,180.1073153699981,54484.74904080001 2022-11-18,22:06:28.000,322,11094536,-795,0,1668809187,13018.62667048,180.08616798000003,54484.73506656 2022-11-18,22:06:29.000,322,11094572,-795,0,1668809188,13018.66035202999,180.07911885000067,54484.8538476 2022-11-18,22:06:30.000,322,11094529,-795,0,1668809189,13018.59972523999,180.01567667999916,54484.83288624 2022-11-18,22:06:31.000,322,11094565,-795,0,1668809190,13018.53909844999,179.99452929000108,54484.81192488 2022-11-18,22:06:32.000,322,11094485,-795,0,1668809191,13018.5054169,179.973381900003,54484.776989280006 2022-11-18,22:06:33.000,322,11094549,-795,0,1668809192,13018.363954389999,179.93108711999957,54484.67916960001 2022-11-18,22:06:34.000,322,11094536,-795,0,1668809193,13018.289854979994,179.89584147000278,54484.69314384 2022-11-18,22:06:35.000,322,11094525,-795,0,1668809194,13018.229228189994,179.8605958199987,54484.7839764 2022-11-18,22:06:36.000,322,11094533,-795,0,1668809195,13018.195546639989,179.83239930000127,54484.804937760004 2022-11-18,22:06:37.000,322,11094553,-795,0,1668809196,13018.114710919988,179.84649756,54484.707118080005 2022-11-18,22:06:38.000,322,11094525,-795,0,1668809197,13018.101238299998,179.78305538999848,54484.67916960001 2022-11-18,22:06:39.000,322,11094555,-795,0,1668809198,13018.114710919988,179.74076061000233,54484.84686048001 2022-11-18,22:06:40.000,322,11094576,-795,0,1668809199,13018.067556749993,179.70551495999825,54484.804937760004 2022-11-18,22:06:41.000,322,11094547,-795,0,1668809200,13018.020402579998,179.64912192000338,54484.707118080005 2022-11-18,22:06:42.000,322,11094570,-795,0,1668809201,13018.000193649998,179.60682713999995,54484.67916960001 2022-11-18,22:06:43.000,322,11094496,-795,0,1668809202,13017.959775789997,179.58567975000187,54484.588337040004 2022-11-18,22:06:44.000,322,11094564,-795,0,1668809203,13017.953039480002,179.59272888000123,54484.53244008001 2022-11-18,22:06:45.000,322,11094588,-795,0,1668809204,13018.013666270002,179.5786306200025,54484.68615672 2022-11-18,22:06:46.000,322,11094584,-795,0,1668809205,13017.993457340002,179.58567975000187,54484.67916960001 2022-11-18,22:06:47.000,322,11094531,-795,0,1668809206,13018.006929959993,179.60682713999995,54484.7141052 2022-11-18,22:06:48.000,322,11094545,-795,0,1668809207,13017.953039480002,179.59272888000123,54484.65122112001 2022-11-18,22:06:49.000,322,11094543,-795,0,1668809208,13017.851994830002,179.62797452999803,54484.45558176 2022-11-18,22:06:50.000,322,11094474,-795,0,1668809209,13017.858731139997,179.64207279000402,54484.53244008001 2022-11-18,22:06:51.000,322,11094541,-795,0,1668809210,13017.878940069997,179.64912192000338,54484.61628552 2022-11-18,22:06:52.000,322,11094554,-795,0,1668809211,13017.865467449992,179.67731844000082,54484.67218248 2022-11-18,22:06:53.000,322,11094558,-795,0,1668809212,13017.845258519992,179.69141669999954,54484.56038856001 2022-11-18,22:06:54.000,322,11094532,-795,0,1668809213,13017.851994830002,179.7266623500036,54484.59532416 2022-11-18,22:06:55.000,322,11094509,-795,0,1668809214,13017.845258519992,179.7619080000004,54484.65122112001 2022-11-18,22:06:56.000,322,11094548,-795,0,1668809215,13017.851994830002,179.78305538999848,54484.7141052 2022-11-18,22:06:57.000,322,11094585,-795,0,1668809216,13017.791368040002,179.7619080000004,54484.67218248 2022-11-18,22:06:58.000,322,11094578,-795,0,1668809217,13017.737477559996,179.75485887000104,54484.54641432 2022-11-18,22:06:59.000,322,11094558,-795,0,1668809218,13017.676850769996,179.73371148000297,54484.58134992001 2022-11-18,22:07:00.000,322,11094544,-795,0,1668809219,13017.649905530001,179.7125640900049,54484.61628552 2022-11-18,22:07:01.000,322,11094585,-795,0,1668809220,13017.656641839996,179.73371148000297,54484.79096352 2022-11-18,22:07:02.000,322,11094606,-795,0,1668809221,13017.575806119996,179.7125640900049,54484.74205368 2022-11-18,22:07:03.000,322,11094580,-795,0,1668809222,13017.494970399996,179.64912192000338,54484.644234 2022-11-18,22:07:04.000,322,11094511,-795,0,1668809223,13017.515179329996,179.62797452999803,54484.72109232 2022-11-18,22:07:05.000,322,11094576,-795,0,1668809224,13017.4276073,179.60682713999995,54484.67916960001 2022-11-18,22:07:06.000,322,11094547,-795,0,1668809225,13017.393925749995,179.515188450001,54484.67218248 2022-11-18,22:07:07.000,322,11094542,-795,0,1668809226,13017.21878168999,179.40945150000334,54484.46256888001 2022-11-18,22:07:08.000,322,11094568,-795,0,1668809227,13017.225518,179.33191107000312,54484.45558176 2022-11-18,22:07:09.000,322,11094554,-795,0,1668809228,13017.15815489999,179.19092847000138,54484.51147872001 2022-11-18,22:07:10.000,322,11094551,-795,0,1668809229,13017.009956079994,179.056994999999,54484.41365904001 2022-11-18,22:07:11.000,322,11094525,-795,0,1668809230,13016.713558440002,179.0217493500022,54484.3298136 2022-11-18,22:07:12.000,322,11094513,-795,0,1668809231,13016.450842350001,179.1063389100018,54484.26692952001 2022-11-18,22:07:13.000,322,11094544,-795,0,1668809232,13016.316116149996,179.24027238000417,54484.17609696001 2022-11-18,22:07:14.000,322,11094547,-795,0,1668809233,13016.316116149996,179.33896020000248,54484.23199392 2022-11-18,22:07:15.000,322,11094553,-795,0,1668809234,13016.396951869996,179.34600933000183,54484.31583936001 2022-11-18,22:07:16.000,322,11094556,-795,0,1668809235,13016.444106039991,179.3037145499984,54484.29487800001 2022-11-18,22:07:17.000,322,11094565,-795,0,1668809236,13016.457578659996,179.21207585999946,54484.24596816001 2022-11-18,22:07:18.000,322,11094555,-795,0,1668809237,13016.437369729996,179.1204371700005,54484.218019679996 2022-11-18,22:07:19.000,322,11094598,-795,0,1668809238,13016.538414379997,179.01470022000285,54484.38571056 2022-11-18,22:07:20.000,322,11094507,-795,0,1668809239,13016.538414379997,178.9089632699979,54484.322826480005 2022-11-18,22:07:21.000,322,11094524,-795,0,1668809240,13016.491260210001,178.8948650099992,54484.35077496 2022-11-18,22:07:22.000,322,11094519,-795,0,1668809241,13016.491260210001,178.7750298000028,54484.26692952001 2022-11-18,22:07:23.000,322,11094581,-795,0,1668809242,13016.34306138999,178.76798067000345,54484.19705832001 2022-11-18,22:07:24.000,322,11094517,-635,0,1668809243,13016.24875305,178.6974893700026,54484.14116136 2022-11-18,22:07:25.000,322,11094556,-795,0,1668809244,13016.34306138999,178.57765415999893,54484.35077496 2022-11-18,22:07:26.000,322,11094534,-795,0,1668809245,13016.32958877,178.47191721000127,54484.26692952001 2022-11-18,22:07:27.000,322,11094518,-795,0,1668809246,13016.30264352999,178.4014259100004,54484.42763328 2022-11-18,22:07:28.000,322,11094522,-795,0,1668809247,13016.16118101999,178.28863983000338,54484.24596816001 2022-11-18,22:07:29.000,322,11094470,-755,0,1668809248,13016.14097208999,178.22519766000187,54484.050328799996 2022-11-18,22:07:30.000,322,11094486,-795,0,1668809249,13016.08034529999,178.11241158000485,54484.00840608001 2022-11-18,22:07:31.000,322,11094561,-795,0,1668809250,13016.114026849995,178.02782201999798,54484.16212272 2022-11-18,22:07:32.000,322,11094564,-795,0,1668809251,13016.053400059995,177.99962550000055,54484.155135600005 2022-11-18,22:07:33.000,322,11094576,-795,0,1668809252,13015.972564339994,177.93618332999904,54484.050328799996 2022-11-18,22:07:34.000,322,11094529,-795,0,1668809253,13015.93888278999,177.88683942000353,54484.06430304 2022-11-18,22:07:35.000,322,11094517,-795,0,1668809254,13016.02645482,177.8092989900033,54484.1202 2022-11-18,22:07:36.000,322,11094497,-795,0,1668809255,13015.952355409994,177.77405333999923,54484.050328799996 2022-11-18,22:07:37.000,322,11094586,-795,0,1668809256,13015.972564339994,177.75290595000115,54484.13417424 2022-11-18,22:07:38.000,322,11094551,-795,0,1668809257,13015.89846492999,177.7247094300037,54484.00141896 2022-11-18,22:07:39.000,322,11094578,-795,0,1668809258,13015.878255999989,177.71061116999772,54483.96648336 2022-11-18,22:07:40.000,322,11094538,-795,0,1668809259,13015.864783379999,177.70356203999836,54483.938534880006 2022-11-18,22:07:41.000,322,11094561,-795,0,1668809260,13015.93888278999,177.66831639000156,54484.12718712001 2022-11-18,22:07:42.000,322,11094582,-795,0,1668809261,13015.878255999989,177.6471690000035,54483.92456064 2022-11-18,22:07:43.000,322,11094546,-795,0,1668809262,13015.905201239999,177.5978250900007,54483.95949624001 2022-11-18,22:07:44.000,322,11094495,-795,0,1668809263,13015.891728619994,177.55553031000454,54483.95949624001 2022-11-18,22:07:45.000,322,11094499,-795,0,1668809264,13015.891728619994,177.58372683000198,54483.95949624001 2022-11-18,22:07:46.000,322,11094489,-795,0,1668809265,13015.891728619994,177.5343829199992,54483.91058640001 2022-11-18,22:07:47.000,322,11094554,-795,0,1668809266,13015.952355409994,177.47094074999768,54483.987444720005 2022-11-18,22:07:48.000,322,11094557,-795,0,1668809267,13015.945619099999,177.49208814000303,54483.90359928 2022-11-18,22:07:49.000,322,11094535,-795,0,1668809268,13015.905201239999,177.4145477100028,54483.8756508 2022-11-18,22:07:50.000,322,11094568,-795,0,1668809269,13015.851310759994,177.40749858000345,54483.84770232 2022-11-18,22:07:51.000,322,11094521,-795,0,1668809270,13015.871519689994,177.39340032000473,54483.8756508 2022-11-18,22:07:52.000,322,11094497,-795,0,1668809271,13015.864783379999,177.32995815000322,54483.84071520001 2022-11-18,22:07:53.000,322,11094556,-795,0,1668809272,13015.790683969994,177.28061424000043,54483.69398568001 2022-11-18,22:07:54.000,322,11094476,-795,0,1668809273,13015.763738729998,177.24536859000364,54483.749882640004 2022-11-18,22:07:55.000,322,11094557,-795,0,1668809274,13015.763738729998,177.1678281600034,54483.79180536001 2022-11-18,22:07:56.000,322,11094546,-795,0,1668809275,13015.662694079998,177.1537299000047,54483.83372808 2022-11-18,22:07:57.000,322,11094581,-795,0,1668809276,13015.602067289998,177.08323860000382,54483.68001144 2022-11-18,22:07:58.000,322,11094544,-795,0,1668809277,13015.527967879993,176.99864904000424,54483.68699856 2022-11-18,22:07:59.000,322,11094575,-795,0,1668809278,13015.501022639997,176.9422560000021,54483.76385688001 2022-11-18,22:08:00.000,322,11094529,-795,0,1668809279,13015.420186919997,176.88586295999994,54483.70795992 2022-11-18,22:08:01.000,322,11094535,-795,0,1668809280,13015.373032750002,176.7589786200042,54483.63808872 2022-11-18,22:08:02.000,322,11094568,-795,0,1668809281,13015.271988100001,176.68143819000397,54483.63808872 2022-11-18,22:08:03.000,322,11094540,-795,0,1668809282,13015.177679759996,176.6461925399999,54483.51930768 2022-11-18,22:08:04.000,322,11094585,-795,0,1668809283,13015.096844039996,176.57570123999903,54483.51232056 2022-11-18,22:08:05.000,322,11094572,-795,0,1668809284,13015.177679759996,176.54045559000224,54483.59616600001 2022-11-18,22:08:06.000,322,11094531,-795,0,1668809285,13015.15073452,176.54045559000224,54483.64507584001 2022-11-18,22:08:07.000,322,11094536,-795,0,1668809286,13015.15073452,176.4840625500001,54483.57520464001 2022-11-18,22:08:08.000,322,11094537,-795,0,1668809287,13015.076635109996,176.4840625500001,54483.44244936 2022-11-18,22:08:09.000,322,11094504,-795,0,1668809288,13015.11031666,176.4488169000033,54483.49834632 2022-11-18,22:08:10.000,322,11094548,-795,0,1668809289,13015.12378927999,176.42766950999794,54483.47738496001 2022-11-18,22:08:11.000,322,11094584,-795,0,1668809290,13015.177679759996,176.39242386000114,54483.52629480001 2022-11-18,22:08:12.000,322,11094510,-795,0,1668809291,13015.137261899996,176.40652211999986,54483.44244936 2022-11-18,22:08:13.000,322,11094597,-675,0,1668809292,13015.137261899996,176.40652211999986,54483.44943648 2022-11-18,22:08:14.000,322,11094534,-795,0,1668809293,13015.17094345,176.42766950999794,54483.40052664 2022-11-18,22:08:15.000,322,11094570,-795,0,1668809294,13015.245042859991,176.47701342000073,54483.47738496001 2022-11-18,22:08:16.000,322,11094514,-795,0,1668809295,13015.184416069991,176.51930820000416,54483.32366832 2022-11-18,22:08:17.000,322,11094579,-795,0,1668809296,13015.245042859991,176.5122590700048,54483.414500880004 2022-11-18,22:08:18.000,322,11094555,-795,0,1668809297,13015.245042859991,176.5827503699984,54483.32366832 2022-11-18,22:08:19.000,322,11094576,-795,0,1668809298,13015.218097619996,176.57570123999903,54483.316681200005 2022-11-18,22:08:20.000,322,11094563,-795,0,1668809299,13015.271988100001,176.63914341000054,54483.39353952 2022-11-18,22:08:21.000,322,11094565,-795,0,1668809300,13015.366296439992,176.6461925399999,54483.44943648 2022-11-18,22:08:22.000,322,11094580,-795,0,1668809301,13015.413450610002,176.67438906000461,54483.51232056 2022-11-18,22:08:23.000,322,11094571,-795,0,1668809302,13015.447132159992,176.68143819000397,54483.44943648 2022-11-18,22:08:24.000,322,11094549,-795,0,1668809303,13015.467341089992,176.7096347100014,54483.44943648 2022-11-18,22:08:25.000,322,11094582,-795,0,1668809304,13015.494286330002,176.7307820999995,54483.197900160005 2022-11-18,22:08:26.000,322,11094555,-795,0,1668809305,13015.595330980002,176.80127340000035,54483.37257816 2022-11-18,22:08:27.000,322,11094526,-795,0,1668809306,13015.635748840003,176.80127340000035,54483.246810000004 2022-11-18,22:08:28.000,322,11094565,-795,0,1668809307,13015.716584559988,176.86471557000186,54483.28873272001 2022-11-18,22:08:29.000,322,11094538,-795,0,1668809308,13015.810892899994,176.90701034999802,54483.379565279996 2022-11-18,22:08:30.000,322,11094542,-795,0,1668809309,13015.837838139989,177.0056981700036,54483.421488 2022-11-18,22:08:31.000,322,11094554,-795,0,1668809310,13015.851310759994,176.99864904000424,54483.37257816 2022-11-18,22:08:32.000,322,11094539,-795,0,1668809311,13015.810892899994,177.0056981700036,54483.197900160005 2022-11-18,22:08:33.000,322,11094579,-795,0,1668809312,13015.824365519999,177.08323860000382,54483.11405472 2022-11-18,22:08:34.000,322,11094532,-795,0,1668809313,13015.837838139989,177.14668076999806,54483.23982288001 2022-11-18,22:08:35.000,322,11094600,-795,0,1668809314,13015.844574449999,177.13258250999934,54483.07213200001 2022-11-18,22:08:36.000,322,11094559,-795,0,1668809315,13015.783947659998,177.17487729000277,54482.981299440005 2022-11-18,22:08:37.000,322,11094540,-795,0,1668809316,13015.97930064999,177.21012293999956,54483.33764256001 2022-11-18,22:08:38.000,322,11094521,-795,0,1668809317,13016.04666375,177.3017616299985,54483.30270696 2022-11-18,22:08:39.000,322,11094564,-795,0,1668809318,13016.093817919995,177.3863511899981,54483.00924792 2022-11-18,22:08:40.000,322,11094521,-795,0,1668809319,13016.12749947,177.5343829199992,54483.07213200001 2022-11-18,22:08:41.000,322,11094521,-795,0,1668809320,13016.32285245999,177.68946377999964,54483.13501608 2022-11-18,22:08:42.000,322,11094536,-795,0,1668809321,13016.511469140001,177.8586428999988,54483.1769388 2022-11-18,22:08:43.000,322,11094559,-795,0,1668809322,13016.639459029997,178.02077288999863,54483.0371964 2022-11-18,22:08:44.000,322,11094550,-795,0,1668809323,13016.807866779993,178.16175549000036,54483.09309336001 2022-11-18,22:08:45.000,322,11094540,-795,0,1668809324,13017.104264419999,178.30978722000145,54483.267771360006 2022-11-18,22:08:46.000,322,11094531,-795,0,1668809325,13017.232254309994,178.44372069000383,54483.3516168 2022-11-18,22:08:47.000,322,11094557,-795,0,1668809326,13017.333298959995,178.59175241999765,54483.29571984 2022-11-18,22:08:48.000,322,11094493,-795,0,1668809327,13017.373716819995,178.6481454599998,54483.19091304001 2022-11-18,22:08:49.000,322,11094502,-795,0,1668809328,13017.474761469995,178.73978414999874,54483.29571984 2022-11-18,22:08:50.000,322,11094555,-795,0,1668809329,13017.555597189996,178.78912806000153,54483.37257816 2022-11-18,22:08:51.000,322,11094550,-795,0,1668809330,13017.622960289991,178.8596193600024,54483.33764256001 2022-11-18,22:08:52.000,322,11094550,-795,0,1668809331,13017.656641839996,178.87371762000112,54483.435462240006 2022-11-18,22:08:53.000,322,11094559,-795,0,1668809332,13017.670114460001,178.93011066000327,54483.33065544 2022-11-18,22:08:54.000,322,11094542,-795,0,1668809333,13017.730741250001,178.9230615300039,54483.30270696 2022-11-18,22:08:55.000,322,11094556,-795,0,1668809334,13017.804840659992,178.9230615300039,54483.45642360001 2022-11-18,22:08:56.000,322,11094506,-795,0,1668809335,13017.750950180001,178.91601240000455,54483.44244936 2022-11-18,22:08:57.000,322,11094556,-795,0,1668809336,13017.784631729992,178.8948650099992,54483.37257816 2022-11-18,22:08:58.000,322,11094538,-795,0,1668809337,13017.724004939992,178.90191413999855,54483.30270696 2022-11-18,22:08:59.000,322,11094536,-795,0,1668809338,13017.717268629996,178.98650369999814,54483.23982288001 2022-11-18,22:09:00.000,322,11094558,-795,0,1668809339,13017.804840659992,178.96535631000006,54483.32366832 2022-11-18,22:09:01.000,322,11094544,-795,0,1668809340,13017.892412690002,179.0217493500022,54483.47039784 2022-11-18,22:09:02.000,322,11094545,-795,0,1668809341,13017.953039480002,179.01470022000285,54483.51930768 2022-11-18,22:09:03.000,322,11094575,-795,0,1668809342,13018.000193649998,179.07109325999772,54483.28873272001 2022-11-18,22:09:04.000,322,11094524,-795,0,1668809343,13018.101238299998,179.07109325999772,54483.4913592 2022-11-18,22:09:05.000,322,11094597,-795,0,1668809344,13018.128183539993,179.13453542999923,54483.421488 2022-11-18,22:09:06.000,322,11094567,-795,0,1668809345,13018.215755569989,179.13453542999923,54483.47039784 2022-11-18,22:09:07.000,322,11094571,-795,0,1668809346,13018.148392469993,179.18387934000202,54483.1070676 2022-11-18,22:09:08.000,322,11094570,-795,0,1668809347,13018.182074019998,179.2050267300001,54483.12802896 2022-11-18,22:09:09.000,322,11094560,-795,0,1668809348,13018.41784486999,179.2543706400029,54483.35860392001 2022-11-18,22:09:10.000,322,11094580,-795,0,1668809349,13018.532362139995,179.2543706400029,54483.47738496001 2022-11-18,22:09:11.000,322,11094589,-795,0,1668809350,13018.572779999995,179.3037145499984,54483.40751376001 2022-11-18,22:09:12.000,322,11094545,-795,0,1668809351,13018.572779999995,179.3037145499984,54483.3516168 2022-11-18,22:09:13.000,322,11094544,-795,0,1668809352,13018.57951630999,179.32486194000376,54483.15597744 2022-11-18,22:09:14.000,322,11094540,-795,0,1668809353,13018.60646155,179.3530584600012,54483.20488728 2022-11-18,22:09:15.000,322,11094571,-795,0,1668809354,13018.68056095999,179.39535324000462,54483.211874399996 2022-11-18,22:09:16.000,322,11094561,-795,0,1668809355,13018.74118774999,179.4165006300027,54483.29571984 2022-11-18,22:09:17.000,322,11094568,-795,0,1668809356,13018.82875978,179.44469715000014,54483.23982288001 2022-11-18,22:09:18.000,322,11094597,-795,0,1668809357,13018.842232399991,179.43764802000078,54483.25379712 2022-11-18,22:09:19.000,322,11094576,-795,0,1668809358,13018.970222290001,179.43764802000078,54483.414500880004 2022-11-18,22:09:20.000,322,11094542,-795,0,1668809359,13019.003903839992,179.43059889000142,54483.40751376001 2022-11-18,22:09:21.000,322,11094578,-795,0,1668809360,13019.037585389997,179.4165006300027,54483.379565279996 2022-11-18,22:09:22.000,322,11094535,-795,0,1668809361,13019.078003249997,179.43764802000078,54483.365591040005 2022-11-18,22:09:23.000,322,11094566,-795,0,1668809362,13019.057794319997,179.4165006300027,54483.25379712 2022-11-18,22:09:24.000,322,11094491,-795,0,1668809363,13019.071266940002,179.4165006300027,54483.27475848 2022-11-18,22:09:25.000,322,11094564,-795,0,1668809364,13019.205993139993,179.4165006300027,54483.421488 2022-11-18,22:09:26.000,322,11094556,-795,0,1668809365,13019.165575279992,179.43764802000078,54483.34462968 2022-11-18,22:09:27.000,322,11094564,-795,0,1668809366,13019.320510409998,179.43764802000078,54483.50533344001 2022-11-18,22:09:28.000,322,11094539,-795,0,1668809367,13019.327246719993,179.388304109998,54483.2817456 2022-11-18,22:09:29.000,322,11094557,-795,0,1668809368,13019.354191959988,179.40945150000334,54483.365591040005 2022-11-18,22:09:30.000,322,11094541,-795,0,1668809369,13019.367664579993,179.3530584600012,54483.47738496001 2022-11-18,22:09:31.000,322,11094541,-795,0,1668809370,13019.374400889988,179.34600933000183,54483.47738496001 2022-11-18,22:09:32.000,322,11094508,-795,0,1668809371,13019.475445539989,179.33896020000248,54483.40052664 2022-11-18,22:09:33.000,322,11094544,-795,0,1668809372,13019.475445539989,179.3671567199999,54483.44943648 2022-11-18,22:09:34.000,322,11094550,-795,0,1668809373,13019.502390779999,179.3178128100044,54483.365591040005 2022-11-18,22:09:35.000,322,11094583,-795,0,1668809374,13019.509127089994,179.3178128100044,54483.379565279996 2022-11-18,22:09:36.000,322,11094536,-795,0,1668809375,13019.64385329,179.24732151000353,54483.582191760004 2022-11-18,22:09:37.000,322,11094561,-795,0,1668809376,13019.66406222,179.2684689000016,54483.435462240006 2022-11-18,22:09:38.000,322,11094535,-795,0,1668809377,13019.71795269999,179.19797760000074,54483.46341072 2022-11-18,22:09:39.000,322,11094563,-795,0,1668809378,13019.69774376999,179.2332232500048,54483.58917888 2022-11-18,22:09:40.000,322,11094519,-795,0,1668809379,13019.691007459995,179.18387934000202,54483.55424328001 2022-11-18,22:09:41.000,322,11094598,-795,0,1668809380,13019.73816162999,179.16273195000394,54483.47738496001 2022-11-18,22:09:42.000,322,11094550,-795,0,1668809381,13019.84594259,179.14863368999795,54483.72892128 2022-11-18,22:09:43.000,322,11094556,-795,0,1668809382,13019.85941520999,179.13453542999923,54483.63808872 2022-11-18,22:09:44.000,322,11094506,-795,0,1668809383,13019.92004199999,179.15568282000459,54483.6660372 2022-11-18,22:09:45.000,322,11094556,-795,0,1668809384,13019.92677831,179.1204371700005,54483.65905008 2022-11-18,22:09:46.000,322,11094580,-795,0,1668809385,13020.014350339996,179.13453542999923,54483.75686976 2022-11-18,22:09:47.000,322,11094582,-795,0,1668809386,13019.96045985999,179.1063389100018,54483.56821752 2022-11-18,22:09:48.000,322,11094548,-795,0,1668809387,13020.041295579991,179.09224065000308,54483.59616600001 2022-11-18,22:09:49.000,322,11094584,-795,0,1668809388,13020.155812849996,179.13453542999923,54483.81276672001 2022-11-18,22:09:50.000,322,11094557,-795,0,1668809389,13020.229912260002,179.1204371700005,54483.75686976 2022-11-18,22:09:51.000,322,11094589,-795,0,1668809390,13020.290539050002,179.14863368999795,54483.84770232 2022-11-18,22:09:52.000,322,11094504,-795,0,1668809391,13020.317484289997,179.1415845599986,54483.79180536001 2022-11-18,22:09:53.000,322,11094570,-795,0,1668809392,13020.277066429997,179.1415845599986,54483.58917888 2022-11-18,22:09:54.000,322,11094517,-795,0,1668809393,13020.330956910002,179.1415845599986,54483.5612304 2022-11-18,22:09:55.000,322,11094583,-795,0,1668809394,13020.398320009997,179.19797760000074,54483.63808872 2022-11-18,22:09:56.000,322,11094524,-795,0,1668809395,13020.533046209988,179.18387934000202,54483.72892128 2022-11-18,22:09:57.000,322,11094583,-755,0,1668809396,13020.546518829993,179.19092847000138,54483.652062960005 2022-11-18,22:09:58.000,322,11094548,-795,0,1668809397,13020.640827169998,179.18387934000202,54483.68699856 2022-11-18,22:09:59.000,322,11094535,-795,0,1668809398,13020.708190269994,179.24732151000353,54483.83372808 2022-11-18,22:10:00.000,322,11094528,-795,0,1668809399,13020.789025989994,179.21912498999882,54483.714947039996 2022-11-18,22:10:01.000,322,11094543,-795,0,1668809400,13020.83618015999,179.22617411999818,54483.68001144 2022-11-18,22:10:02.000,322,11094565,-795,0,1668809401,13020.930488499995,179.24027238000417,54483.714947039996 2022-11-18,22:10:03.000,322,11094579,-795,0,1668809402,13020.91701587999,179.24732151000353,54483.62411448001 2022-11-18,22:10:04.000,322,11094574,-795,0,1668809403,13021.011324219995,179.28256716000033,54483.603153120006 2022-11-18,22:10:05.000,322,11094548,-795,0,1668809404,13021.13931410999,179.28256716000033,54483.81276672001 2022-11-18,22:10:06.000,322,11094542,-795,0,1668809405,13021.280776619991,179.28961628999969,54483.84071520001 2022-11-18,22:10:07.000,322,11094514,-795,0,1668809406,13021.327930790001,179.33191107000312,54483.83372808 2022-11-18,22:10:08.000,322,11094525,-795,0,1668809407,13021.327930790001,179.3671567199999,54483.63808872 2022-11-18,22:10:09.000,322,11094476,-795,0,1668809408,13021.415502819997,179.388304109998,54483.79180536001 2022-11-18,22:10:10.000,322,11094445,-795,0,1668809409,13021.482865919992,179.40945150000334,54483.6660372 2022-11-18,22:10:11.000,322,11094543,-795,0,1668809410,13021.563701639992,179.45879540999886,54483.79180536001 2022-11-18,22:10:12.000,322,11094527,-795,0,1668809411,13021.664746289993,179.49404106000293,54483.85468944 2022-11-18,22:10:13.000,322,11094576,-795,0,1668809412,13021.705164149993,179.53633583999908,54483.84071520001 2022-11-18,22:10:14.000,322,11094561,-795,0,1668809413,13021.759054629998,179.52928670999972,54483.81276672001 2022-11-18,22:10:15.000,322,11094580,-795,0,1668809414,13021.907253449994,179.58567975000187,54483.98045760001 2022-11-18,22:10:16.000,322,11094501,-795,0,1668809415,13021.988089169994,179.62797452999803,54483.99443184 2022-11-18,22:10:17.000,322,11094541,-795,0,1668809416,13022.01503440999,179.67026931000146,54483.987444720005 2022-11-18,22:10:18.000,322,11094571,-795,0,1668809417,13022.01503440999,179.7266623500036,54483.88962504001 2022-11-18,22:10:19.000,322,11094533,-795,0,1668809418,13022.048715959994,179.7125640900049,54483.89661216 2022-11-18,22:10:20.000,322,11094554,-795,0,1668809419,13022.149760609995,179.80420278000383,54484.036354560005 2022-11-18,22:10:21.000,322,11094569,-795,0,1668809420,13022.230596329995,179.83239930000127,54484.204045440005 2022-11-18,22:10:22.000,322,11094548,-795,0,1668809421,13022.27775049999,179.8605958199987,54484.23199392 2022-11-18,22:10:23.000,322,11094598,-795,0,1668809422,13022.3451136,179.91698886000086,54484.322826480005 2022-11-18,22:10:24.000,322,11094525,-795,0,1668809423,13022.331640979995,179.93813624999893,54484.1202 2022-11-18,22:10:25.000,322,11094439,-795,0,1668809424,13022.39900407999,179.973381900003,54484.19705832001 2022-11-18,22:10:26.000,322,11094601,-795,0,1668809425,13022.412476699996,179.99452929000108,54484.21103256 2022-11-18,22:10:27.000,322,11094571,-795,0,1668809426,13022.392267769996,180.02272580999852,54484.13417424 2022-11-18,22:10:28.000,322,11094607,-795,0,1668809427,13022.459630869991,180.1073153699981,54484.30885224 2022-11-18,22:10:29.000,322,11094600,-795,0,1668809428,13022.500048729991,180.0932171099994,54484.301865120004 2022-11-18,22:10:30.000,322,11094564,-795,0,1668809429,13022.587620760001,180.14256102000218,54484.49750448 2022-11-18,22:10:31.000,322,11094569,-795,0,1668809430,13022.580884449992,180.14256102000218,54484.5044916 2022-11-18,22:10:32.000,322,11094503,-795,0,1668809431,13022.580884449992,180.17780666999897,54484.51846584 2022-11-18,22:10:33.000,322,11094567,-795,0,1668809432,13022.540466589991,180.21305232000304,54484.39269768001 2022-11-18,22:10:34.000,322,11094485,-795,0,1668809433,13022.526993970001,180.2835436200039,54484.34378784001 2022-11-18,22:10:35.000,322,11094539,-795,0,1668809434,13022.520257659991,180.36108405000414,54484.3996848 2022-11-18,22:10:36.000,322,11094537,-795,0,1668809435,13022.506785040001,180.44567361000372,54484.42763328 2022-11-18,22:10:37.000,322,11094516,-795,0,1668809436,13022.42594932,180.5514105600014,54484.301865120004 2022-11-18,22:10:38.000,322,11094520,-795,0,1668809437,13022.29795942999,180.6500983799997,54484.3298136 2022-11-18,22:10:39.000,322,11094586,-795,0,1668809438,13022.24406895,180.63600012000097,54484.44859464 2022-11-18,22:10:40.000,322,11094467,-795,0,1668809439,13022.03524333999,180.5655088200001,54484.1202 2022-11-18,22:10:41.000,322,11094529,-795,0,1668809440,13022.230596329995,180.48796838999988,54484.53244008001 2022-11-18,22:10:42.000,322,11094568,-795,0,1668809441,13022.30469574,180.49501751999924,54484.68615672 2022-11-18,22:10:43.000,322,11094574,-795,0,1668809442,13022.29795942999,180.48796838999988,54484.51147872001 2022-11-18,22:10:44.000,322,11094535,-795,0,1668809443,13022.36532253,180.55845969000075,54484.58134992001 2022-11-18,22:10:45.000,322,11094560,-795,0,1668809444,13022.36532253,180.5514105600014,54484.58134992001 2022-11-18,22:10:46.000,322,11094581,-795,0,1668809445,13022.392267769996,180.60780360000354,54484.69314384 2022-11-18,22:10:47.000,322,11094524,-795,0,1668809446,13022.419213009991,180.63600012000097,54484.81192488 2022-11-18,22:10:48.000,322,11094533,-795,0,1668809447,13022.44615825,180.67124576999777,54484.74205368 2022-11-18,22:10:49.000,322,11094529,-795,0,1668809448,13022.412476699996,180.70649142000184,54484.79096352 2022-11-18,22:10:50.000,322,11094556,-795,0,1668809449,13022.432685629996,180.69944229000248,54484.77000216001 2022-11-18,22:10:51.000,322,11094600,-795,0,1668809450,13022.46636718,180.72058968000056,54484.83288624 2022-11-18,22:10:52.000,322,11094542,-795,0,1668809451,13022.46636718,180.70649142000184,54484.7839764 2022-11-18,22:10:53.000,322,11094534,-795,0,1668809452,13022.452894559996,180.79813011000078,54484.81192488 2022-11-18,22:10:54.000,322,11094522,-795,0,1668809453,13022.493312419996,180.84042489000421,54484.86782184001 2022-11-18,22:10:55.000,322,11094530,-795,0,1668809454,13022.520257659991,180.82632662999822,54484.97961576 2022-11-18,22:10:56.000,322,11094460,-795,0,1668809455,13022.533730279996,180.8615722800023,54484.98660288001 2022-11-18,22:10:57.000,322,11094520,-795,0,1668809456,13022.587620760001,180.90386705999845,54484.993590000005 2022-11-18,22:10:58.000,322,11094568,-795,0,1668809457,13022.560675519991,180.91796532000444,54484.804937760004 2022-11-18,22:10:59.000,322,11094552,-795,0,1668809458,13022.621302309992,180.9109161899978,54484.98660288001 2022-11-18,22:11:00.000,322,11094570,-795,0,1668809459,13022.587620760001,180.91796532000444,54484.88179608 2022-11-18,22:11:01.000,322,11094553,-795,0,1668809460,13022.641511239992,180.94616184000188,54485.0285256 2022-11-18,22:11:02.000,322,11094558,-795,0,1668809461,13022.675192789997,180.95321097000124,54484.91673168001 2022-11-18,22:11:03.000,322,11094560,-795,0,1668809462,13022.675192789997,180.94616184000188,54485.00756424 2022-11-18,22:11:04.000,322,11094556,-795,0,1668809463,13022.776237439997,180.94616184000188,54485.14730664 2022-11-18,22:11:05.000,322,11094543,-795,0,1668809464,13022.729083270002,180.97435835999931,54485.091409680004 2022-11-18,22:11:06.000,322,11094575,-795,0,1668809465,13022.742555889992,180.94616184000188,54485.18922936 2022-11-18,22:11:07.000,322,11094564,-795,0,1668809466,13022.729083270002,180.93206358000316,54485.15429376001 2022-11-18,22:11:08.000,322,11094514,-795,0,1668809467,13022.675192789997,180.91796532000444,54484.98660288001 2022-11-18,22:11:09.000,322,11094562,-795,0,1668809468,13022.762764819992,180.88976879999973,54485.259100560004 2022-11-18,22:11:10.000,322,11094549,-795,0,1668809469,13022.776237439997,180.85452315000293,54485.29403616 2022-11-18,22:11:11.000,322,11094563,-795,0,1668809470,13022.742555889992,180.83337576000486,54485.31499752 2022-11-18,22:11:12.000,322,11094500,-795,0,1668809471,13022.681929099992,180.7769827200027,54485.21717784 2022-11-18,22:11:13.000,322,11094539,-795,0,1668809472,13022.553939209996,180.7135405500012,54485.11935816 2022-11-18,22:11:14.000,322,11094575,-795,0,1668809473,13022.35858621999,180.78403185000207,54484.79795064001 2022-11-18,22:11:15.000,322,11094542,-795,0,1668809474,13022.30469574,180.79813011000078,54485.03551272001 2022-11-18,22:11:16.000,322,11094564,-795,0,1668809475,13022.30469574,180.90386705999845,54485.02153848 2022-11-18,22:11:17.000,322,11094542,-795,0,1668809476,13022.32490467,180.90386705999845,54484.98660288001 2022-11-18,22:11:18.000,322,11094533,-795,0,1668809477,13022.37879514999,180.83337576000486,54485.0285256 2022-11-18,22:11:19.000,322,11094577,-795,0,1668809478,13022.39900407999,180.7135405500012,54485.27307480001 2022-11-18,22:11:20.000,322,11094502,-795,0,1668809479,13022.32490467,180.6641966399984,54485.259100560004 2022-11-18,22:11:21.000,322,11094590,-795,0,1668809480,13022.28448681,180.63600012000097,54485.280061920006 2022-11-18,22:11:22.000,322,11094515,-795,0,1668809481,13022.25754156999,180.5302631700033,54485.259100560004 2022-11-18,22:11:23.000,322,11094586,-795,0,1668809482,13022.109342749995,180.52321404000395,54485.07044832 2022-11-18,22:11:24.000,322,11094561,-795,0,1668809483,13022.109342749995,180.48091926000052,54485.26608768 2022-11-18,22:11:25.000,322,11094537,-795,0,1668809484,13022.12281537,180.43862448000436,54485.39185584 2022-11-18,22:11:26.000,322,11094566,-795,0,1668809485,13022.11607905999,180.39632970000093,54485.39185584 2022-11-18,22:11:27.000,322,11094549,-795,0,1668809486,13022.068924889994,180.35403492000478,54485.4128172 2022-11-18,22:11:28.000,322,11094555,-795,0,1668809487,13021.887044519994,180.31174014000135,54485.01455136001 2022-11-18,22:11:29.000,322,11094555,-795,0,1668809488,13021.940934999999,180.29764188000263,54485.28704904 2022-11-18,22:11:30.000,322,11094581,-795,0,1668809489,13021.97461654999,180.26239622999856,54485.34993312001 2022-11-18,22:11:31.000,322,11094555,-795,0,1668809490,13021.981352859999,180.21305232000304,54485.33595888 2022-11-18,22:11:32.000,322,11094582,-795,0,1668809491,13021.934198689989,180.2201014500024,54485.39884296001 2022-11-18,22:11:33.000,322,11094565,-795,0,1668809492,13021.846626659993,180.21305232000304,54485.259100560004 2022-11-18,22:11:34.000,322,11094562,-795,0,1668809493,13021.799472489998,180.1073153699981,54485.32198464001 2022-11-18,22:11:35.000,322,11094563,-795,0,1668809494,13021.792736179988,180.0720697200013,54485.447752800006 2022-11-18,22:11:36.000,322,11094525,-795,0,1668809495,13021.799472489998,180.0579714600026,54485.426791440004 2022-11-18,22:11:37.000,322,11094564,-795,0,1668809496,13021.806208799993,180.0368240700045,54485.34993312001 2022-11-18,22:11:38.000,322,11094564,-795,0,1668809497,13021.705164149993,179.96633277000365,54485.27307480001 2022-11-18,22:11:39.000,322,11094595,-795,0,1668809498,13021.705164149993,179.93813624999893,54485.27307480001 2022-11-18,22:11:40.000,322,11094574,-795,0,1668809499,13021.691691530003,179.88174321000406,54485.4128172 2022-11-18,22:11:41.000,322,11094536,-795,0,1668809500,13021.678218909998,179.86764494999807,54485.50364976 2022-11-18,22:11:42.000,322,11094536,-795,0,1668809501,13021.658009979998,179.81830104000255,54485.43377856 2022-11-18,22:11:43.000,322,11094571,-795,0,1668809502,13021.637801049998,179.84649756,54485.48967552001 2022-11-18,22:11:44.000,322,11094553,-795,0,1668809503,13021.644537359993,179.81830104000255,54485.475701280004 2022-11-18,22:11:45.000,322,11094578,-795,0,1668809504,13021.503074849992,179.78305538999848,54485.51063688 2022-11-18,22:11:46.000,322,11094547,-795,0,1668809505,13021.516547469997,179.79010451999784,54485.4128172 2022-11-18,22:11:47.000,322,11094592,-795,0,1668809506,13021.563701639992,179.73371148000297,54485.58050808 2022-11-18,22:11:48.000,322,11094628,-795,0,1668809507,13021.455920679997,179.75485887000104,54485.39185584 2022-11-18,22:11:49.000,322,11094611,-795,0,1668809508,13021.482865919992,179.7266623500036,54485.37089448001 2022-11-18,22:11:50.000,322,11094537,-795,0,1668809509,13021.435711749997,179.71961322000425,54485.545572480005 2022-11-18,22:11:51.000,322,11094561,-795,0,1668809510,13021.415502819997,179.70551495999825,54485.594482320004 2022-11-18,22:11:52.000,322,11094519,-795,0,1668809511,13021.341403409991,179.67026931000146,54485.58749520001 2022-11-18,22:11:53.000,322,11094581,-795,0,1668809512,13021.287512930001,179.62092539999867,54485.41980432001 2022-11-18,22:11:54.000,322,11094480,-795,0,1668809513,13021.233622449996,179.60682713999995,54485.426791440004 2022-11-18,22:11:55.000,322,11094556,-795,0,1668809514,13021.253831379996,179.57158149000315,54485.56653384001 2022-11-18,22:11:56.000,322,11094571,-795,0,1668809515,13021.22688614,179.5645323600038,54485.48967552001 2022-11-18,22:11:57.000,322,11094534,-795,0,1668809516,13021.17973196999,179.5645323600038,54485.39185584 2022-11-18,22:11:58.000,322,11094543,-795,0,1668809517,13021.08542363,179.5504340999978,54485.40583008 2022-11-18,22:11:59.000,322,11094546,-795,0,1668809518,13021.11910517999,179.52223758000036,54485.475701280004 2022-11-18,22:12:00.000,322,11094521,-795,0,1668809519,13021.09889624999,179.515188450001,54485.4826884 2022-11-18,22:12:01.000,322,11094567,-795,0,1668809520,13021.031533149995,179.52223758000036,54485.40583008 2022-11-18,22:12:02.000,322,11094563,-795,0,1668809521,13021.05847838999,179.515188450001,54485.426791440004 2022-11-18,22:12:03.000,322,11094520,-795,0,1668809522,13021.02479684,179.52223758000036,54485.342946 2022-11-18,22:12:04.000,322,11094584,-795,0,1668809523,13020.930488499995,179.54338496999844,54485.26608768 2022-11-18,22:12:05.000,322,11094519,-795,0,1668809524,13021.01806052999,179.5786306200025,54485.48967552001 2022-11-18,22:12:06.000,322,11094526,-795,0,1668809525,13020.98437898,179.5645323600038,54485.496662640006 2022-11-18,22:12:07.000,322,11094553,-795,0,1668809526,13020.950697429995,179.54338496999844,54485.55954672 2022-11-18,22:12:08.000,322,11094499,-795,0,1668809527,13020.869861709994,179.52928670999972,54485.34993312001 2022-11-18,22:12:09.000,322,11094524,-795,0,1668809528,13020.90354326,179.53633583999908,54485.46871416001 2022-11-18,22:12:10.000,322,11094511,-795,0,1668809529,13020.809234919994,179.5645323600038,54485.35692024 2022-11-18,22:12:11.000,322,11094576,-795,0,1668809530,13020.87659801999,179.515188450001,54485.36390736 2022-11-18,22:12:12.000,322,11094541,-795,0,1668809531,13020.789025989994,179.5786306200025,54485.44076568001 2022-11-18,22:12:13.000,322,11094534,-795,0,1668809532,13020.75534443999,179.53633583999908,54485.40583008 2022-11-18,22:12:14.000,322,11094560,-795,0,1668809533,13020.721662889999,179.52223758000036,54485.31499752 2022-11-18,22:12:15.000,322,11094521,-795,0,1668809534,13020.75534443999,179.54338496999844,54485.46871416001 2022-11-18,22:12:16.000,322,11094546,-795,0,1668809535,13020.687981339994,179.5645323600038,54485.45473992 2022-11-18,22:12:17.000,322,11094520,-795,0,1668809536,13020.667772409994,179.55748323000444,54485.447752800006 2022-11-18,22:12:18.000,322,11094539,-795,0,1668809537,13020.580200379998,179.58567975000187,54485.26608768 2022-11-18,22:12:19.000,322,11094537,-795,0,1668809538,13020.519573589998,179.55748323000444,54485.26608768 2022-11-18,22:12:20.000,322,11094559,-795,0,1668809539,13020.452210490002,179.59272888000123,54485.168268 2022-11-18,22:12:21.000,322,11094554,-795,0,1668809540,13020.492628350003,179.5645323600038,54485.4128172 2022-11-18,22:12:22.000,322,11094569,-795,0,1668809541,13020.391583700002,179.57158149000315,54485.34993312001 2022-11-18,22:12:23.000,322,11094564,-795,0,1668809542,13020.337693219997,179.5997780100006,54485.29403616 2022-11-18,22:12:24.000,322,11094533,-795,0,1668809543,13020.357902149997,179.5997780100006,54485.33595888 2022-11-18,22:12:25.000,322,11094562,-795,0,1668809544,13020.337693219997,179.59272888000123,54485.39884296001 2022-11-18,22:12:26.000,322,11094556,-795,0,1668809545,13020.256857499997,179.60682713999995,54485.426791440004 2022-11-18,22:12:27.000,322,11094572,-795,0,1668809546,13020.169285470001,179.59272888000123,54485.31499752 2022-11-18,22:12:28.000,322,11094576,-795,0,1668809547,13020.101922369991,179.62797452999803,54485.29403616 2022-11-18,22:12:29.000,322,11094541,-675,0,1668809548,13020.04803189,179.6138762699993,54485.33595888 2022-11-18,22:12:30.000,322,11094579,-795,0,1668809549,13020.02782296,179.58567975000187,54485.40583008 2022-11-18,22:12:31.000,322,11094556,-795,0,1668809550,13020.02782296,179.5645323600038,54485.426791440004 2022-11-18,22:12:32.000,322,11094531,-795,0,1668809551,13019.94025092999,179.5010901900023,54485.426791440004 2022-11-18,22:12:33.000,322,11094574,-795,0,1668809552,13019.79878841999,179.5786306200025,54485.14730664 2022-11-18,22:12:34.000,322,11094565,-795,0,1668809553,13019.82573366,179.5504340999978,54485.33595888 2022-11-18,22:12:35.000,322,11094525,-795,0,1668809554,13019.792052109995,179.55748323000444,54485.34993312001 2022-11-18,22:12:36.000,322,11094563,-795,0,1668809555,13019.74489794,179.49404106000293,54485.35692024 2022-11-18,22:12:37.000,322,11094544,-795,0,1668809556,13019.603435429999,179.4799428000042,54485.17525512 2022-11-18,22:12:38.000,322,11094595,-795,0,1668809557,13019.61690804999,179.42354976000206,54485.20320360001 2022-11-18,22:12:39.000,322,11094550,-795,0,1668809558,13019.589962809994,179.43764802000078,54485.280061920006 2022-11-18,22:12:40.000,322,11094547,-795,0,1668809559,13019.569753879994,179.38125497999863,54485.20320360001 2022-11-18,22:12:41.000,322,11094527,-795,0,1668809560,13019.509127089994,179.40240237000398,54485.18922936 2022-11-18,22:12:42.000,322,11094584,-795,0,1668809561,13019.448500299994,179.388304109998,54485.18224224001 2022-11-18,22:12:43.000,322,11094575,-795,0,1668809562,13019.387873509993,179.38125497999863,54485.04948696 2022-11-18,22:12:44.000,322,11094561,-795,0,1668809563,13019.307037789993,179.39535324000462,54484.93070592 2022-11-18,22:12:45.000,322,11094526,-795,0,1668809564,13019.367664579993,179.388304109998,54485.210190720005 2022-11-18,22:12:46.000,322,11094595,-795,0,1668809565,13019.360928269998,179.33191107000312,54485.23115208001 2022-11-18,22:12:47.000,322,11094558,-795,0,1668809566,13019.360928269998,179.32486194000376,54485.03551272001 2022-11-18,22:12:48.000,322,11094600,-795,0,1668809567,13019.293565169988,179.29666541999904,54485.00756424 2022-11-18,22:12:49.000,322,11094577,-795,0,1668809568,13019.232938380002,179.28961628999969,54484.95166728 2022-11-18,22:12:50.000,322,11094540,-795,0,1668809569,13019.239674689998,179.26141977000225,54484.993590000005 2022-11-18,22:12:51.000,322,11094557,-795,0,1668809570,13019.192520520002,179.26141977000225,54485.05647408 2022-11-18,22:12:52.000,322,11094521,-795,0,1668809571,13019.152102660002,179.24027238000417,54484.923718800004 2022-11-18,22:12:53.000,322,11094582,-795,0,1668809572,13019.145366349992,179.2543706400029,54484.972628640004 2022-11-18,22:12:54.000,322,11094556,-795,0,1668809573,13019.131893730002,179.19797760000074,54484.9586544 2022-11-18,22:12:55.000,322,11094571,-795,0,1668809574,13019.199256829997,179.17683021000266,54485.06346120001 2022-11-18,22:12:56.000,322,11094549,-795,0,1668809575,13019.098212179997,179.17683021000266,54485.00057712 2022-11-18,22:12:57.000,322,11094538,-795,0,1668809576,13019.064530629992,179.17683021000266,54484.88179608 2022-11-18,22:12:58.000,322,11094590,-795,0,1668809577,13019.003903839992,179.17683021000266,54484.86782184001 2022-11-18,22:12:59.000,322,11094562,-795,0,1668809578,13018.956749669996,179.12748629999987,54484.79795064001 2022-11-18,22:13:00.000,322,11094578,-795,0,1668809579,13018.956749669996,179.13453542999923,54484.93070592 2022-11-18,22:13:01.000,322,11094548,-795,0,1668809580,13018.943277049992,179.13453542999923,54484.91673168001 2022-11-18,22:13:02.000,322,11094562,-795,0,1668809581,13018.896122879996,179.12748629999987,54484.89577032001 2022-11-18,22:13:03.000,322,11094556,-795,0,1668809582,13018.835496089996,179.1063389100018,54484.79096352 2022-11-18,22:13:04.000,322,11094543,-795,0,1668809583,13018.842232399991,179.07109325999772,54484.86083472 2022-11-18,22:13:05.000,322,11094524,-795,0,1668809584,13018.822023469991,179.07109325999772,54484.86083472 2022-11-18,22:13:06.000,322,11094545,-795,0,1668809585,13018.76813299,179.07109325999772,54484.804937760004 2022-11-18,22:13:07.000,322,11094534,-795,0,1668809586,13018.74118774999,179.06404412999836,54484.79795064001 2022-11-18,22:13:08.000,322,11094572,-795,0,1668809587,13018.633406789995,179.056994999999,54484.658208240005 2022-11-18,22:13:09.000,322,11094551,-795,0,1668809588,13018.64014309999,179.08519152000372,54484.707118080005 2022-11-18,22:13:10.000,322,11094533,-795,0,1668809589,13018.62667048,179.056994999999,54484.70013096001 2022-11-18,22:13:11.000,322,11094562,-795,0,1668809590,13018.57951630999,179.06404412999836,54484.79795064001 2022-11-18,22:13:12.000,322,11094579,-795,0,1668809591,13018.59972523999,178.99355283000477,54484.81891200001 2022-11-18,22:13:13.000,322,11094554,-795,0,1668809592,13018.5054169,178.99355283000477,54484.68615672 2022-11-18,22:13:14.000,322,11094587,-795,0,1668809593,13018.48520797,178.96535631000006,54484.72807944001 2022-11-18,22:13:15.000,322,11094597,-795,0,1668809594,13018.45826272999,178.9583071800007,54484.68615672 2022-11-18,22:13:16.000,322,11094527,-795,0,1668809595,13018.411108559994,178.96535631000006,54484.66519536 2022-11-18,22:13:17.000,322,11094578,-795,0,1668809596,13018.431317489994,178.9089632699979,54484.79096352 2022-11-18,22:13:18.000,322,11094537,-795,0,1668809597,13018.303327599999,178.94420892000198,54484.644234 2022-11-18,22:13:19.000,322,11094521,-795,0,1668809598,13018.303327599999,178.88076675000048,54484.72109232 2022-11-18,22:13:20.000,322,11094531,-795,0,1668809599,13018.215755569989,178.88781587999983,54484.59532416 2022-11-18,22:13:21.000,322,11094569,-795,0,1668809600,13018.209019259994,178.86666849000176,54484.58134992001 2022-11-18,22:13:22.000,322,11094528,-795,0,1668809601,13018.155128779988,178.8596193600024,54484.67916960001 2022-11-18,22:13:23.000,322,11094514,-795,0,1668809602,13018.101238299998,178.83847197000432,54484.58134992001 2022-11-18,22:13:24.000,322,11094539,-795,0,1668809603,13017.973248410002,178.8102754499996,54484.52545296 2022-11-18,22:13:25.000,322,11094515,-795,0,1668809604,13017.979984719997,178.7961771900009,54484.54641432 2022-11-18,22:13:26.000,322,11094565,-795,0,1668809605,13017.993457340002,178.82437370999833,54484.72807944001 2022-11-18,22:13:27.000,322,11094609,-795,0,1668809606,13017.973248410002,178.75388241000473,54484.70013096001 2022-11-18,22:13:28.000,322,11094501,-795,0,1668809607,13017.831785900002,178.72568589000002,54484.52545296 2022-11-18,22:13:29.000,322,11094498,-795,0,1668809608,13017.851994830002,178.68339111000387,54484.55340144 2022-11-18,22:13:30.000,322,11094504,-795,0,1668809609,13017.656641839996,178.62699807000172,54484.51846584 2022-11-18,22:13:31.000,322,11094566,-795,0,1668809610,13017.697059699996,178.62699807000172,54484.44859464 2022-11-18,22:13:32.000,322,11094583,-795,0,1668809611,13017.690323390001,178.59880155000428,54484.588337040004 2022-11-18,22:13:33.000,322,11094564,-795,0,1668809612,13017.683587079991,178.5847032899983,54484.56737568 2022-11-18,22:13:34.000,322,11094573,-795,0,1668809613,13017.616223979996,178.54240851000213,54484.56737568 2022-11-18,22:13:35.000,322,11094567,-795,0,1668809614,13017.562333499991,178.5494576400015,54484.42763328 2022-11-18,22:13:36.000,322,11094488,-795,0,1668809615,13017.54886088,178.48601546999998,54484.588337040004 2022-11-18,22:13:37.000,322,11094571,-795,0,1668809616,13017.54212456999,178.50716285999806,54484.43462040001 2022-11-18,22:13:38.000,322,11094512,-795,0,1668809617,13017.50170670999,178.47191721000127,54484.40667192 2022-11-18,22:13:39.000,322,11094579,-795,0,1668809618,13017.4276073,178.49306459999934,54484.34378784001 2022-11-18,22:13:40.000,322,11094551,-795,0,1668809619,13017.36024419999,178.44372069000383,54484.29487800001 2022-11-18,22:13:41.000,322,11094529,-795,0,1668809620,13017.4276073,178.43667156000447,54484.5044916 2022-11-18,22:13:42.000,322,11094531,-795,0,1668809621,13017.34003526999,178.42962242999783,54484.45558176 2022-11-18,22:13:43.000,322,11094522,-795,0,1668809622,13017.313090029995,178.41552416999912,54484.33680072 2022-11-18,22:13:44.000,322,11094549,-795,0,1668809623,13017.292881099995,178.38732765000168,54484.3996848 2022-11-18,22:13:45.000,322,11094579,-795,0,1668809624,13017.28614479,178.4014259100004,54484.38571056 2022-11-18,22:13:46.000,322,11094533,-795,0,1668809625,13017.25919954999,178.43667156000447,54484.47654312 2022-11-18,22:13:47.000,322,11094574,-795,0,1668809626,13017.23899061999,178.37322939000296,54484.30885224 2022-11-18,22:13:48.000,322,11094553,-795,0,1668809627,13017.171627519994,178.37322939000296,54484.301865120004 2022-11-18,22:13:49.000,322,11094526,-795,0,1668809628,13017.18510014,178.35208200000488,54484.43462040001 2022-11-18,22:13:50.000,322,11094578,-795,0,1668809629,13017.151418589994,178.3379837399989,54484.609298400006 2022-11-18,22:13:51.000,322,11094594,-795,0,1668809630,13017.151418589994,178.3027380900021,54484.301865120004 2022-11-18,22:13:52.000,322,11094524,-795,0,1668809631,13017.11773703999,178.28863983000338,54484.371736320005 2022-11-18,22:13:53.000,322,11094630,-795,0,1668809632,13017.077319179989,178.29568896000274,54484.35077496 2022-11-18,22:13:54.000,322,11094559,-795,0,1668809633,13017.070582869994,178.26044330999866,54484.35077496 2022-11-18,22:13:55.000,322,11094573,-795,0,1668809634,13017.111000729994,178.23224679000123,54484.420646160004 2022-11-18,22:13:56.000,322,11094564,-795,0,1668809635,13017.097528109989,178.18290287999844,54484.40667192 2022-11-18,22:13:57.000,322,11094573,-795,0,1668809636,13017.070582869994,178.18290287999844,54484.301865120004 2022-11-18,22:13:58.000,322,11094565,-795,0,1668809637,13017.057110249989,178.16175549000036,54484.33680072 2022-11-18,22:13:59.000,322,11094564,-795,0,1668809638,13017.090791799994,178.0912641899995,54484.3996848 2022-11-18,22:14:00.000,322,11094541,-795,0,1668809639,13017.090791799994,178.0066746299999,54484.35776208 2022-11-18,22:14:01.000,322,11094587,-795,0,1668809640,13017.043637629999,178.04896941000334,54484.33680072 2022-11-18,22:14:02.000,322,11094566,-795,0,1668809641,13017.090791799994,177.99962550000055,54484.30885224 2022-11-18,22:14:03.000,322,11094574,-795,0,1668809642,13016.956065599989,177.9714289800031,54484.19705832001 2022-11-18,22:14:04.000,322,11094578,-795,0,1668809643,13016.962801909998,177.92913419999968,54484.23199392 2022-11-18,22:14:05.000,322,11094555,-795,0,1668809644,13017.050373939994,177.92913419999968,54484.3298136 2022-11-18,22:14:06.000,322,11094534,-795,0,1668809645,13017.036901319989,177.83749551000074,54484.371736320005 2022-11-18,22:14:07.000,322,11094568,-755,0,1668809646,13017.030165009994,177.80224986000394,54484.37872344 2022-11-18,22:14:08.000,322,11094566,-795,0,1668809647,13016.989747149993,177.73880769000243,54484.28090376 2022-11-18,22:14:09.000,322,11094553,-795,0,1668809648,13016.956065599989,177.71766030000435,54484.273916640006 2022-11-18,22:14:10.000,322,11094527,-795,0,1668809649,13016.962801909998,177.6612672600022,54484.3298136 2022-11-18,22:14:11.000,322,11094546,-795,0,1668809650,13016.969538219993,177.68241465000028,54484.301865120004 2022-11-18,22:14:12.000,322,11094543,-795,0,1668809651,13016.949329289993,177.62602160999813,54484.2599424 2022-11-18,22:14:13.000,322,11094577,-795,0,1668809652,13016.922384049998,177.58372683000198,54484.19705832001 2022-11-18,22:14:14.000,322,11094554,-795,0,1668809653,13016.902175119998,177.55553031000454,54484.1900712 2022-11-18,22:14:15.000,322,11094578,-795,0,1668809654,13016.929120359993,177.55553031000454,54484.2599424 2022-11-18,22:14:16.000,322,11094582,-795,0,1668809655,13016.915647739988,177.4991372700024,54484.273916640006 2022-11-18,22:14:17.000,322,11094519,-795,0,1668809656,13016.888702499993,177.4991372700024,54484.24596816001 2022-11-18,22:14:18.000,322,11094558,-795,0,1668809657,13016.915647739988,177.4497933599996,54484.14814848001 2022-11-18,22:14:19.000,322,11094555,-795,0,1668809658,13016.855020950003,177.46389161999832,54484.07129016 2022-11-18,22:14:20.000,322,11094574,-795,0,1668809659,13016.935856669988,177.45684248999896,54484.204045440005 2022-11-18,22:14:21.000,322,11094571,-795,0,1668809660,13016.989747149993,177.47094074999768,54484.23898104 2022-11-18,22:14:22.000,322,11094548,-795,0,1668809661,13016.983010839998,177.42159684000217,54484.1900712 2022-11-18,22:14:23.000,322,11094569,-795,0,1668809662,13016.989747149993,177.43569510000088,54484.085264400004 2022-11-18,22:14:24.000,322,11094596,-795,0,1668809663,13017.043637629999,177.39340032000473,54484.14814848001 2022-11-18,22:14:25.000,322,11094544,-795,0,1668809664,13017.030165009994,177.43569510000088,54484.12718712001 2022-11-18,22:14:26.000,322,11094527,-795,0,1668809665,13017.070582869994,177.43569510000088,54484.14116136 2022-11-18,22:14:27.000,322,11094574,-795,0,1668809666,13017.016692389989,177.4497933599996,54484.07129016 2022-11-18,22:14:28.000,322,11094572,-795,0,1668809667,13017.043637629999,177.46389161999832,54484.13417424 2022-11-18,22:14:29.000,322,11094576,-795,0,1668809668,13017.063846559999,177.46389161999832,54484.13417424 2022-11-18,22:14:30.000,322,11094583,-795,0,1668809669,13017.171627519994,177.46389161999832,54484.273916640006 2022-11-18,22:14:31.000,322,11094527,-795,0,1668809670,13017.090791799994,177.44274423000024,54484.06430304 2022-11-18,22:14:32.000,322,11094625,-795,0,1668809671,13017.050373939994,177.47798988000432,54484.036354560005 2022-11-18,22:14:33.000,322,11094590,-795,0,1668809672,13017.070582869994,177.48503901000367,54484.09225152 2022-11-18,22:14:34.000,322,11094565,-795,0,1668809673,13017.144682279999,177.50618640000175,54484.155135600005 2022-11-18,22:14:35.000,322,11094566,-795,0,1668809674,13017.18510014,177.5625794400039,54484.218019679996 2022-11-18,22:14:36.000,322,11094607,-795,0,1668809675,13017.164891209999,177.5343829199992,54484.21103256 2022-11-18,22:14:37.000,322,11094590,-795,0,1668809676,13017.19857275999,177.57667770000262,54484.28090376 2022-11-18,22:14:38.000,322,11094579,-795,0,1668809677,13017.19857275999,177.60487422000006,54484.29487800001 2022-11-18,22:14:39.000,322,11094582,-795,0,1668809678,13017.232254309994,177.61192334999942,54484.322826480005 2022-11-18,22:14:40.000,322,11094588,-795,0,1668809679,13017.272672169995,177.63307074000477,54484.322826480005 2022-11-18,22:14:41.000,322,11094584,-795,0,1668809680,13017.21878168999,177.71766030000435,54484.34378784001 2022-11-18,22:14:42.000,322,11094576,-795,0,1668809681,13017.20530907,177.68241465000028,54484.22500680001 2022-11-18,22:14:43.000,322,11094576,-795,0,1668809682,13017.191836449994,177.7599550800005,54484.17609696001 2022-11-18,22:14:44.000,322,11094603,-795,0,1668809683,13017.15815489999,177.83749551000074,54484.21103256 2022-11-18,22:14:45.000,322,11094563,-795,0,1668809684,13017.19857275999,177.8445446400001,54484.29487800001 2022-11-18,22:14:46.000,322,11094600,-795,0,1668809685,13017.19857275999,177.87979029000417,54484.273916640006 2022-11-18,22:14:47.000,322,11094586,-795,0,1668809686,13017.21878168999,177.90093768000224,54484.23898104 2022-11-18,22:14:48.000,322,11094561,-795,0,1668809687,13017.171627519994,177.91503594000096,54484.09923864001 2022-11-18,22:14:49.000,322,11094574,-795,0,1668809688,13017.171627519994,177.95028158999776,54484.12718712001 2022-11-18,22:14:50.000,322,11094571,-795,0,1668809689,13017.191836449994,177.9573307200044,54484.13417424 2022-11-18,22:14:51.000,322,11094575,-795,0,1668809690,13017.21878168999,177.96437985000375,54484.22500680001 2022-11-18,22:14:52.000,322,11094548,-795,0,1668809691,13017.19857275999,177.98552724000183,54484.17609696001 2022-11-18,22:14:53.000,322,11094557,-795,0,1668809692,13017.21878168999,178.03487115000462,54484.273916640006 2022-11-18,22:14:54.000,322,11094570,-795,0,1668809693,13017.191836449994,177.9925763700012,54484.2599424 2022-11-18,22:14:55.000,322,11094565,-795,0,1668809694,13017.19857275999,178.04896941000334,54484.14116136 2022-11-18,22:14:56.000,322,11094564,-795,0,1668809695,13017.17836382999,178.02077288999863,54484.00141896 2022-11-18,22:14:57.000,322,11094573,-795,0,1668809696,13017.20530907,178.06306767000206,54484.18308408 2022-11-18,22:14:58.000,322,11094578,-795,0,1668809697,13017.111000729994,178.08421506000013,54484.02238032 2022-11-18,22:14:59.000,322,11094605,-795,0,1668809698,13017.11773703999,178.08421506000013,54484.00840608001 2022-11-18,22:15:00.000,322,11094579,-795,0,1668809699,13017.124473349999,178.09831331999885,54484.16212272 2022-11-18,22:15:01.000,322,11094545,-795,0,1668809700,13017.124473349999,178.14060810000228,54484.218019679996 2022-11-18,22:15:02.000,322,11094603,-795,0,1668809701,13017.11773703999,178.14060810000228,54484.14814848001 2022-11-18,22:15:03.000,322,11094573,-795,0,1668809702,13017.111000729994,178.14765723000164,54484.07827728001 2022-11-18,22:15:04.000,322,11094538,-795,0,1668809703,13017.131209659994,178.12650984000356,54484.16212272 2022-11-18,22:15:05.000,322,11094564,-795,0,1668809704,13017.070582869994,178.16175549000036,54484.11321288 2022-11-18,22:15:06.000,322,11094559,-795,0,1668809705,13017.070582869994,178.14765723000164,54484.085264400004 2022-11-18,22:15:07.000,322,11094614,-795,0,1668809706,13016.949329289993,178.17585374999908,54484.00840608001 2022-11-18,22:15:08.000,322,11094580,-795,0,1668809707,13017.003219769998,178.14060810000228,54483.98045760001 2022-11-18,22:15:09.000,322,11094576,-795,0,1668809708,13017.057110249989,178.13355897000292,54484.14116136 2022-11-18,22:15:10.000,322,11094611,-795,0,1668809709,13017.077319179989,178.09831331999885,54484.1202 2022-11-18,22:15:11.000,322,11094586,-795,0,1668809710,13017.084055489999,178.13355897000292,54484.1202 2022-11-18,22:15:12.000,322,11094548,-795,0,1668809711,13017.131209659994,178.08421506000013,54484.14116136 2022-11-18,22:15:13.000,322,11094585,-795,0,1668809712,13017.057110249989,178.08421506000013,54483.987444720005 2022-11-18,22:15:14.000,322,11094581,-795,0,1668809713,13017.111000729994,178.08421506000013,54484.02936744001 2022-11-18,22:15:15.000,322,11094602,-795,0,1668809714,13017.11773703999,178.07011680000141,54484.11321288 2022-11-18,22:15:16.000,322,11094561,-795,0,1668809715,13017.13794596999,178.04896941000334,54484.09923864001 2022-11-18,22:15:17.000,322,11094570,-795,0,1668809716,13017.070582869994,178.02782201999798,54484.050328799996 2022-11-18,22:15:18.000,322,11094558,-795,0,1668809717,13017.111000729994,177.99962550000055,54484.036354560005 2022-11-18,22:15:19.000,322,11094581,-795,0,1668809718,13017.20530907,177.98552724000183,54484.16212272 2022-11-18,22:15:20.000,322,11094589,-795,0,1668809719,13017.252463239995,178.01372375999927,54484.09923864001 2022-11-18,22:15:21.000,322,11094610,-795,0,1668809720,13017.24572693,177.97847811000247,54484.06430304 2022-11-18,22:15:22.000,322,11094595,-795,0,1668809721,13017.24572693,177.95028158999776,54484.04334168 2022-11-18,22:15:23.000,322,11094592,-795,0,1668809722,13017.232254309994,177.9432324599984,54483.98045760001 2022-11-18,22:15:24.000,322,11094572,-795,0,1668809723,13017.21878168999,177.91503594000096,54483.96648336 2022-11-18,22:15:25.000,322,11094585,-795,0,1668809724,13017.353507889995,177.8586428999988,54484.09923864001 2022-11-18,22:15:26.000,322,11094594,-795,0,1668809725,13017.333298959995,177.8727411600048,54484.06430304 2022-11-18,22:15:27.000,322,11094587,-795,0,1668809726,13017.32656265,177.86569202999817,54483.99443184 2022-11-18,22:15:28.000,322,11094536,-795,0,1668809727,13017.29961740999,177.83044638000138,54483.8057796 2022-11-18,22:15:29.000,322,11094532,-795,0,1668809728,13017.36024419999,177.81634812000266,54483.89661216 2022-11-18,22:15:30.000,322,11094622,-795,0,1668809729,13017.36024419999,177.79520073000458,54483.945522 2022-11-18,22:15:31.000,322,11094607,-795,0,1668809730,13017.38045312999,177.76700420999987,54483.987444720005 2022-11-18,22:15:32.000,322,11094600,-795,0,1668809731,13017.32656265,177.73175856000307,54483.88962504001 2022-11-18,22:15:33.000,322,11094602,-755,0,1668809732,13017.28614479,177.75290595000115,54483.882637919996 2022-11-18,22:15:34.000,322,11094597,-795,0,1668809733,13017.38045312999,177.67536552000092,54483.96648336 2022-11-18,22:15:35.000,322,11094595,-795,0,1668809734,13017.474761469995,177.67536552000092,54484.036354560005 2022-11-18,22:15:36.000,322,11094563,-795,0,1668809735,13017.44107991999,177.65421813000285,54483.96648336 2022-11-18,22:15:37.000,322,11094563,-795,0,1668809736,13017.434343609995,177.6612672600022,54483.95949624001 2022-11-18,22:15:38.000,322,11094560,-795,0,1668809737,13017.40066205999,177.61897247999877,54483.85468944 2022-11-18,22:15:39.000,322,11094592,-795,0,1668809738,13017.434343609995,177.60487422000006,54483.90359928 2022-11-18,22:15:40.000,322,11094611,-795,0,1668809739,13017.474761469995,177.59077596000134,54484.0153932 2022-11-18,22:15:41.000,322,11094572,-795,0,1668809740,13017.535388259996,177.57667770000262,54484.02238032 2022-11-18,22:15:42.000,322,11094578,-795,0,1668809741,13017.54212456999,177.60487422000006,54484.050328799996 2022-11-18,22:15:43.000,322,11094562,-795,0,1668809742,13017.562333499991,177.60487422000006,54483.99443184 2022-11-18,22:15:44.000,322,11094562,-795,0,1668809743,13017.535388259996,177.55553031000454,54483.82674096 2022-11-18,22:15:45.000,322,11094534,-795,0,1668809744,13017.58927874,177.54143204999855,54483.84071520001 2022-11-18,22:15:46.000,322,11094606,-795,0,1668809745,13017.60948767,177.55553031000454,54483.92456064 2022-11-18,22:15:47.000,322,11094571,-795,0,1668809746,13017.6296966,177.57667770000262,54483.917573520004 2022-11-18,22:15:48.000,322,11094552,-795,0,1668809747,13017.562333499991,177.56962857000326,54483.84770232 2022-11-18,22:15:49.000,322,11094531,-795,0,1668809748,13017.622960289991,177.5625794400039,54483.8057796 2022-11-18,22:15:50.000,322,11094576,-795,0,1668809749,13017.703796009991,177.5484811799979,54483.93154776001 2022-11-18,22:15:51.000,322,11094572,-795,0,1668809750,13017.703796009991,177.55553031000454,54483.78481824 2022-11-18,22:15:52.000,322,11094534,-795,0,1668809751,13017.798104349997,177.5484811799979,54483.90359928 2022-11-18,22:15:53.000,322,11094568,-795,0,1668809752,13017.858731139997,177.54143204999855,54484.02238032 2022-11-18,22:15:54.000,322,11094538,-795,0,1668809753,13017.838522209997,177.56962857000326,54483.96648336 2022-11-18,22:15:55.000,322,11094602,-795,0,1668809754,13017.905885309992,177.52733378999983,54483.938534880006 2022-11-18,22:15:56.000,322,11094612,-795,0,1668809755,13017.885676379992,177.5484811799979,54483.97347048 2022-11-18,22:15:57.000,322,11094559,-795,0,1668809756,13017.966512099993,177.59077596000134,54484.06430304 2022-11-18,22:15:58.000,322,11094590,-795,0,1668809757,13017.986721029993,177.5484811799979,54483.83372808 2022-11-18,22:15:59.000,322,11094609,-795,0,1668809758,13018.060820439998,177.5132355300011,54483.77783112 2022-11-18,22:16:00.000,322,11094584,-795,0,1668809759,13018.087765679993,177.5625794400039,54484.106225760006 2022-11-18,22:16:01.000,322,11094599,-795,0,1668809760,13018.134919849988,177.55553031000454,54484.0153932 2022-11-18,22:16:02.000,322,11094617,-795,0,1668809761,13018.202282949998,177.4991372700024,54483.92456064 2022-11-18,22:16:03.000,322,11094592,-795,0,1668809762,13018.155128779988,177.52028466000047,54483.8057796 2022-11-18,22:16:04.000,322,11094601,-795,0,1668809763,13018.175337709989,177.54143204999855,54483.8756508 2022-11-18,22:16:05.000,322,11094605,-795,0,1668809764,13018.31680021999,177.5132355300011,54484.07827728001 2022-11-18,22:16:06.000,322,11094625,-795,0,1668809765,13018.33700914999,177.5132355300011,54484.04334168 2022-11-18,22:16:07.000,322,11094605,-795,0,1668809766,13018.370690699994,177.5132355300011,54484.00141896 2022-11-18,22:16:08.000,322,11094572,-795,0,1668809767,13018.330272839994,177.47094074999768,54483.83372808 2022-11-18,22:16:09.000,322,11094572,-795,0,1668809768,13018.39763593999,177.4497933599996,54483.8756508 2022-11-18,22:16:10.000,322,11094599,-795,0,1668809769,13018.40437225,177.46389161999832,54483.79879248 2022-11-18,22:16:11.000,322,11094585,-795,0,1668809770,13018.49868058999,177.47798988000432,54483.917573520004 2022-11-18,22:16:12.000,322,11094596,-795,0,1668809771,13018.491944279995,177.43569510000088,54483.84071520001 2022-11-18,22:16:13.000,322,11094615,-795,0,1668809772,13018.491944279995,177.45684248999896,54483.79180536001 2022-11-18,22:16:14.000,322,11094566,-795,0,1668809773,13018.532362139995,177.45684248999896,54483.81276672001 2022-11-18,22:16:15.000,322,11094618,-795,0,1668809774,13018.592988929995,177.4145477100028,54483.81276672001 2022-11-18,22:16:16.000,322,11094623,-795,0,1668809775,13018.66708834,177.42159684000217,54483.92456064 2022-11-18,22:16:17.000,322,11094565,-795,0,1668809776,13018.714242509996,177.42864597000153,54483.88962504001 2022-11-18,22:16:18.000,322,11094555,-795,0,1668809777,13018.7075062,177.40749858000345,54483.945522 2022-11-18,22:16:19.000,322,11094588,-795,0,1668809778,13018.72097881999,177.40749858000345,54483.79180536001 2022-11-18,22:16:20.000,322,11094582,-795,0,1668809779,13018.76139667999,177.4145477100028,54483.85468944 2022-11-18,22:16:21.000,322,11094586,-795,0,1668809780,13018.855705019996,177.42159684000217,54483.97347048 2022-11-18,22:16:22.000,322,11094567,-795,0,1668809781,13018.82875978,177.39340032000473,54483.93154776001 2022-11-18,22:16:23.000,322,11094586,-795,0,1668809782,13018.875913949996,177.37225292999938,54483.868663680005 2022-11-18,22:16:24.000,322,11094535,-795,0,1668809783,13018.943277049992,177.34405641000194,54484.00840608001 2022-11-18,22:16:25.000,322,11094595,-795,0,1668809784,13018.929804430001,177.3511055400013,54483.8756508 2022-11-18,22:16:26.000,322,11094597,-795,0,1668809785,13019.017376459997,177.32290902000386,54483.93154776001 2022-11-18,22:16:27.000,322,11094626,-795,0,1668809786,13019.024112769992,177.30881075999787,54483.79879248 2022-11-18,22:16:28.000,322,11094540,-795,0,1668809787,13019.057794319997,177.32290902000386,54483.88962504001 2022-11-18,22:16:29.000,322,11094578,-795,0,1668809788,13019.158838969997,177.3017616299985,54484.0153932 2022-11-18,22:16:30.000,322,11094569,-795,0,1668809789,13019.172311590002,177.28061424000043,54483.945522 2022-11-18,22:16:31.000,322,11094602,-795,0,1668809790,13019.219465759998,177.28061424000043,54483.99443184 2022-11-18,22:16:32.000,322,11094557,-795,0,1668809791,13019.226202069993,177.29471249999915,54483.98045760001 2022-11-18,22:16:33.000,322,11094553,-795,0,1668809792,13019.179047899997,177.30881075999787,54483.91058640001 2022-11-18,22:16:34.000,322,11094569,-795,0,1668809793,13019.205993139993,177.28061424000043,54483.90359928 2022-11-18,22:16:35.000,322,11094578,-795,0,1668809794,13019.313774099988,177.28061424000043,54484.02238032 2022-11-18,22:16:36.000,322,11094591,-795,0,1668809795,13019.300301479998,177.27356511000107,54484.07827728001 2022-11-18,22:16:37.000,322,11094567,-795,0,1668809796,13019.307037789993,177.2665159800017,54484.02936744001 2022-11-18,22:16:38.000,322,11094589,-795,0,1668809797,13019.300301479998,177.252417720003,54483.97347048 2022-11-18,22:16:39.000,322,11094609,-795,0,1668809798,13019.347455649993,177.23127032999764,54484.14814848001 2022-11-18,22:16:40.000,322,11094536,-795,0,1668809799,13019.381137199998,177.21717206999892,54484.12718712001 2022-11-18,22:16:41.000,322,11094611,-795,0,1668809800,13019.354191959988,177.19602468000085,54484.05731592001 2022-11-18,22:16:42.000,322,11094608,-795,0,1668809801,13019.381137199998,177.19602468000085,54484.04334168 2022-11-18,22:16:43.000,322,11094583,-795,0,1668809802,13019.374400889988,177.17487729000277,54484.085264400004 2022-11-18,22:16:44.000,322,11094588,-795,0,1668809803,13019.300301479998,177.12553337999998,54483.99443184 2022-11-18,22:16:45.000,322,11094575,-795,0,1668809804,13019.300301479998,177.11848425000062,54484.00141896 2022-11-18,22:16:46.000,322,11094595,-795,0,1668809805,13019.340719339998,177.1043859900019,54484.06430304 2022-11-18,22:16:47.000,322,11094604,-795,0,1668809806,13019.313774099988,177.07618947000446,54483.917573520004 2022-11-18,22:16:48.000,322,11094558,-795,0,1668809807,13019.280092549998,177.01274730000296,54483.89661216 2022-11-18,22:16:49.000,322,11094585,-795,0,1668809808,13019.185784209993,177.07618947000446,54483.65905008 2022-11-18,22:16:50.000,322,11094567,-795,0,1668809809,13019.185784209993,177.09733686000254,54483.64507584001 2022-11-18,22:16:51.000,322,11094578,-795,0,1668809810,13019.246410999993,177.1678281600034,54483.69398568001 2022-11-18,22:16:52.000,322,11094584,-795,0,1668809811,13019.300301479998,177.19602468000085,54483.76385688001 2022-11-18,22:16:53.000,322,11094606,-795,0,1668809812,13019.394609819989,177.1537299000047,54483.75686976 2022-11-18,22:16:54.000,322,11094560,-795,0,1668809813,13019.428291369994,177.08323860000382,54483.7359084 2022-11-18,22:16:55.000,322,11094583,-795,0,1668809814,13019.522599709999,177.06914033999783,54483.91058640001 2022-11-18,22:16:56.000,322,11094608,-795,0,1668809815,13019.509127089994,177.04799294999975,54483.882637919996 2022-11-18,22:16:57.000,322,11094576,-795,0,1668809816,13019.529336019994,177.01979643000232,54483.83372808 2022-11-18,22:16:58.000,322,11094595,-795,0,1668809817,13019.488918159994,177.04799294999975,54483.74289552001 2022-11-18,22:16:59.000,322,11094581,-795,0,1668809818,13019.53607232999,177.03389469000103,54483.714947039996 2022-11-18,22:17:00.000,322,11094593,-795,0,1668809819,13019.589962809994,177.02684556000168,54483.917573520004 2022-11-18,22:17:01.000,322,11094614,-795,0,1668809820,13019.61690804999,177.07618947000446,54484.00141896 2022-11-18,22:17:02.000,322,11094567,-795,0,1668809821,13019.65732590999,177.01274730000296,54484.05731592001 2022-11-18,22:17:03.000,322,11094599,-795,0,1668809822,13019.670798529994,177.06914033999783,54483.95949624001 2022-11-18,22:17:04.000,322,11094577,-795,0,1668809823,13019.69774376999,177.0409438200004,54483.700972800005 2022-11-18,22:17:05.000,322,11094560,-795,0,1668809824,13019.771843179995,177.01979643000232,54483.72892128 2022-11-18,22:17:06.000,322,11094606,-795,0,1668809825,13019.771843179995,177.02684556000168,54483.987444720005 2022-11-18,22:17:07.000,322,11094579,-795,0,1668809826,13019.79878841999,177.02684556000168,54483.882637919996 2022-11-18,22:17:08.000,322,11094558,-795,0,1668809827,13019.79878841999,177.04799294999975,54483.78481824 2022-11-18,22:17:09.000,322,11094564,-795,0,1668809828,13019.872887829995,177.02684556000168,54483.78481824 2022-11-18,22:17:10.000,322,11094564,-795,0,1668809829,13019.953723549996,177.06914033999783,54483.88962504001 2022-11-18,22:17:11.000,322,11094602,-795,0,1668809830,13019.96045985999,177.01274730000296,54483.95949624001 2022-11-18,22:17:12.000,322,11094614,-795,0,1668809831,13019.92677831,177.01274730000296,54483.69398568001 2022-11-18,22:17:13.000,322,11094578,-795,0,1668809832,13019.96719617,177.03389469000103,54483.82674096 2022-11-18,22:17:14.000,322,11094550,-795,0,1668809833,13020.00761403,177.02684556000168,54483.79879248 2022-11-18,22:17:15.000,322,11094612,-795,0,1668809834,13020.074977129996,176.97750164999889,54483.819753840005 2022-11-18,22:17:16.000,322,11094594,-795,0,1668809835,13020.115394989996,177.03389469000103,54483.90359928 2022-11-18,22:17:17.000,322,11094611,-795,0,1668809836,13020.108658680001,176.99159991000488,54483.84770232 2022-11-18,22:17:18.000,322,11094602,-795,0,1668809837,13020.162549159992,176.99159991000488,54483.82674096 2022-11-18,22:17:19.000,322,11094609,-795,0,1668809838,13020.229912260002,176.98455077999824,54483.96648336 2022-11-18,22:17:20.000,322,11094548,-795,0,1668809839,13020.263593809992,176.9563542600008,54483.945522 2022-11-18,22:17:21.000,322,11094610,-795,0,1668809840,13020.290539050002,176.9422560000021,54484.00840608001 2022-11-18,22:17:22.000,322,11094601,-795,0,1668809841,13020.364638459992,176.92815774000337,54484.04334168 2022-11-18,22:17:23.000,322,11094595,-795,0,1668809842,13020.337693219997,176.96340339000017,54483.93154776001 2022-11-18,22:17:24.000,322,11094604,-795,0,1668809843,13020.351165840002,176.9422560000021,54484.02238032 2022-11-18,22:17:25.000,322,11094569,-795,0,1668809844,13020.425265249993,176.89996121999866,54484.09923864001 2022-11-18,22:17:26.000,322,11094598,-795,0,1668809845,13020.432001560002,176.85061731000314,54484.07129016 2022-11-18,22:17:27.000,322,11094572,-795,0,1668809846,13020.458946799998,176.8294699199978,54484.09923864001 2022-11-18,22:17:28.000,322,11094577,-795,0,1668809847,13020.458946799998,176.87881383000058,54484.00840608001 2022-11-18,22:17:29.000,322,11094570,-795,0,1668809848,13020.465683109993,176.83651905000443,54483.938534880006 2022-11-18,22:17:30.000,322,11094585,-795,0,1668809849,13020.492628350003,176.85061731000314,54483.93154776001 2022-11-18,22:17:31.000,322,11094579,-795,0,1668809850,13020.586936689993,176.8083225299997,54484.036354560005 2022-11-18,22:17:32.000,322,11094574,-795,0,1668809851,13020.580200379998,176.78717514000164,54484.1202 2022-11-18,22:17:33.000,322,11094632,-795,0,1668809852,13020.580200379998,176.81537165999907,54483.938534880006 2022-11-18,22:17:34.000,322,11094612,-795,0,1668809853,13020.640827169998,176.80127340000035,54483.987444720005 2022-11-18,22:17:35.000,322,11094568,-795,0,1668809854,13020.634090859989,176.8294699199978,54483.98045760001 2022-11-18,22:17:36.000,322,11094579,-795,0,1668809855,13020.735135509989,176.80127340000035,54484.06430304 2022-11-18,22:17:37.000,322,11094551,-795,0,1668809856,13020.701453959999,176.78717514000164,54483.938534880006 2022-11-18,22:17:38.000,322,11094562,-795,0,1668809857,13020.708190269994,176.794224270001,54484.00141896 2022-11-18,22:17:39.000,322,11094622,-795,0,1668809858,13020.714926579989,176.78012601000228,54483.99443184 2022-11-18,22:17:40.000,322,11094616,-795,0,1668809859,13020.75534443999,176.77307688000292,54484.02936744001 2022-11-18,22:17:41.000,322,11094594,-795,0,1668809860,13020.83618015999,176.76602775000356,54484.17609696001 2022-11-18,22:17:42.000,322,11094580,-795,0,1668809861,13020.81597122999,176.76602775000356,54484.16910984 2022-11-18,22:17:43.000,322,11094565,-795,0,1668809862,13020.83618015999,176.76602775000356,54484.085264400004 2022-11-18,22:17:44.000,322,11094562,-795,0,1668809863,13020.910279569995,176.73783122999885,54484.21103256 2022-11-18,22:17:45.000,322,11094592,-795,0,1668809864,13020.91701587999,176.78012601000228,54484.23898104 2022-11-18,22:17:46.000,322,11094587,-795,0,1668809865,13020.90354326,176.76602775000356,54484.24596816001 2022-11-18,22:17:47.000,322,11094616,-795,0,1668809866,13020.87659801999,176.7448803599982,54484.09225152 2022-11-18,22:17:48.000,322,11094577,-795,0,1668809867,13020.88333433,176.7307820999995,54484.14814848001 2022-11-18,22:17:49.000,322,11094598,-795,0,1668809868,13020.950697429995,176.7096347100014,54484.3298136 2022-11-18,22:17:50.000,322,11094604,-795,0,1668809869,13020.991115289995,176.68143819000397,54484.322826480005 2022-11-18,22:17:51.000,322,11094593,-795,0,1668809870,13021.01806052999,176.71668384000077,54484.29487800001 2022-11-18,22:17:52.000,322,11094579,-795,0,1668809871,13021.01806052999,176.65324166999926,54484.31583936001 2022-11-18,22:17:53.000,322,11094613,-795,0,1668809872,13020.98437898,176.6461925399999,54484.17609696001 2022-11-18,22:17:54.000,322,11094597,-795,0,1668809873,13020.97764266999,176.63914341000054,54484.24596816001 2022-11-18,22:17:55.000,322,11094599,-795,0,1668809874,13021.07868731999,176.63914341000054,54484.36474920001 2022-11-18,22:17:56.000,322,11094604,-795,0,1668809875,13021.11910517999,176.63209428000118,54484.40667192 2022-11-18,22:17:57.000,322,11094592,-795,0,1668809876,13021.09889624999,176.63209428000118,54484.3298136 2022-11-18,22:17:58.000,322,11094603,-795,0,1668809877,13021.10563256,176.5968486300044,54484.371736320005 2022-11-18,22:17:59.000,322,11094568,-795,0,1668809878,13021.193204589996,176.60389776000375,54484.5044916 2022-11-18,22:18:00.000,322,11094610,-795,0,1668809879,13021.18646828,176.56160298000032,54484.469556000004 2022-11-18,22:18:01.000,322,11094584,-795,0,1668809880,13021.193204589996,176.57570123999903,54484.46256888001 2022-11-18,22:18:02.000,322,11094620,-795,0,1668809881,13021.22688614,176.54045559000224,54484.441607520006 2022-11-18,22:18:03.000,322,11094636,-795,0,1668809882,13021.16625935,176.52635733000352,54484.3996848 2022-11-18,22:18:04.000,322,11094590,-795,0,1668809883,13021.152786729996,176.5122590700048,54484.35077496 2022-11-18,22:18:05.000,322,11094561,-795,0,1668809884,13021.17973196999,176.5475047200016,54484.3996848 2022-11-18,22:18:06.000,322,11094621,-795,0,1668809885,13021.274040309996,176.4981608099988,54484.469556000004 2022-11-18,22:18:07.000,322,11094601,-795,0,1668809886,13021.280776619991,176.50520993999817,54484.53244008001 2022-11-18,22:18:08.000,322,11094597,-795,0,1668809887,13021.253831379996,176.47701342000073,54484.41365904001 2022-11-18,22:18:09.000,322,11094568,-795,0,1668809888,13021.240358759991,176.5122590700048,54484.301865120004 2022-11-18,22:18:10.000,322,11094571,-795,0,1668809889,13021.20667721,176.49111167999945,54484.49750448 2022-11-18,22:18:11.000,322,11094576,-795,0,1668809890,13021.19994089999,176.47701342000073,54484.3996848 2022-11-18,22:18:12.000,322,11094619,-795,0,1668809891,13021.24709507,176.44176777000393,54484.371736320005 2022-11-18,22:18:13.000,322,11094608,-795,0,1668809892,13021.220149829991,176.45586603000265,54484.34378784001 2022-11-18,22:18:14.000,322,11094609,-795,0,1668809893,13021.253831379996,176.4488169000033,54484.34378784001 2022-11-18,22:18:15.000,322,11094572,-795,0,1668809894,13021.327930790001,176.45586603000265,54484.469556000004 2022-11-18,22:18:16.000,322,11094588,-795,0,1668809895,13021.300985549991,176.43471864000458,54484.44859464 2022-11-18,22:18:17.000,322,11094580,-795,0,1668809896,13021.321194479991,176.45586603000265,54484.40667192 2022-11-18,22:18:18.000,322,11094597,-795,0,1668809897,13021.274040309996,176.42766950999794,54484.273916640006 2022-11-18,22:18:19.000,322,11094581,-795,0,1668809898,13021.287512930001,176.4981608099988,54484.31583936001 2022-11-18,22:18:20.000,322,11094597,-795,0,1668809899,13021.327930790001,176.46996429000137,54484.42763328 2022-11-18,22:18:21.000,322,11094568,-795,0,1668809900,13021.408766510001,176.51930820000416,54484.441607520006 2022-11-18,22:18:22.000,322,11094586,-795,0,1668809901,13021.341403409991,176.49111167999945,54484.42763328 2022-11-18,22:18:23.000,322,11094620,-795,0,1668809902,13021.395293889997,176.54045559000224,54484.371736320005 2022-11-18,22:18:24.000,322,11094597,-795,0,1668809903,13021.469393300002,176.5122590700048,54484.45558176 2022-11-18,22:18:25.000,322,11094607,-795,0,1668809904,13021.496338539997,176.51930820000416,54484.46256888001 2022-11-18,22:18:26.000,322,11094586,-795,0,1668809905,13021.496338539997,176.53340646000288,54484.441607520006 2022-11-18,22:18:27.000,322,11094545,-795,0,1668809906,13021.476129609997,176.54045559000224,54484.35077496 2022-11-18,22:18:28.000,322,11094574,-795,0,1668809907,13021.516547469997,176.55455385000096,54484.35776208 2022-11-18,22:18:29.000,322,11094640,-795,0,1668809908,13021.583910569992,176.60389776000375,54484.31583936001 2022-11-18,22:18:30.000,322,11094580,-795,0,1668809909,13021.678218909998,176.56865210999968,54484.56737568 2022-11-18,22:18:31.000,322,11094557,-795,0,1668809910,13021.637801049998,176.6461925399999,54484.40667192 2022-11-18,22:18:32.000,322,11094550,-795,0,1668809911,13021.725373079993,176.63209428000118,54484.44859464 2022-11-18,22:18:33.000,322,11094599,-795,0,1668809912,13021.738845699998,176.60389776000375,54484.47654312 2022-11-18,22:18:34.000,322,11094583,-795,0,1668809913,13021.752318319988,176.63209428000118,54484.60231128001 2022-11-18,22:18:35.000,322,11094586,-795,0,1668809914,13021.738845699998,176.6461925399999,54484.441607520006 2022-11-18,22:18:36.000,322,11094577,-795,0,1668809915,13021.691691530003,176.65324166999926,54484.46256888001 2022-11-18,22:18:37.000,322,11094566,-795,0,1668809916,13021.826417729993,176.63209428000118,54484.644234 2022-11-18,22:18:38.000,322,11094616,-795,0,1668809917,13021.873571899989,176.6109468900031,54484.81192488 2022-11-18,22:18:39.000,322,11094612,-795,0,1668809918,13021.920726069999,176.63209428000118,54484.72807944001 2022-11-18,22:18:40.000,322,11094541,-795,0,1668809919,13021.940934999999,176.5827503699984,54484.72109232 2022-11-18,22:18:41.000,322,11094604,-795,0,1668809920,13021.947671309994,176.5827503699984,54484.69314384 2022-11-18,22:18:42.000,322,11094595,-795,0,1668809921,13021.947671309994,176.58979949999775,54484.68615672 2022-11-18,22:18:43.000,322,11094594,-795,0,1668809922,13021.913989759989,176.56865210999968,54484.58134992001 2022-11-18,22:18:44.000,322,11094632,-795,0,1668809923,13021.927462379994,176.55455385000096,54484.56737568 2022-11-18,22:18:45.000,322,11094601,-795,0,1668809924,13021.99482547999,176.5475047200016,54484.74205368 2022-11-18,22:18:46.000,322,11094616,-795,0,1668809925,13022.028507029994,176.50520993999817,54484.804937760004 2022-11-18,22:18:47.000,322,11094576,-795,0,1668809926,13022.08239751,176.4840625500001,54484.7839764 2022-11-18,22:18:48.000,322,11094592,-795,0,1668809927,13022.06218858,176.4840625500001,54484.825899120005 2022-11-18,22:18:49.000,322,11094594,-795,0,1668809928,13022.048715959994,176.462915160002,54484.74904080001 2022-11-18,22:18:50.000,322,11094590,-795,0,1668809929,13022.008298099994,176.4488169000033,54484.707118080005 2022-11-18,22:18:51.000,322,11094579,-795,0,1668809930,13022.04197965,176.4488169000033,54484.73506656 2022-11-18,22:18:52.000,322,11094549,-795,0,1668809931,13022.028507029994,176.462915160002,54484.74205368 2022-11-18,22:18:53.000,322,11094594,-795,0,1668809932,13021.981352859999,176.41357124999922,54484.67916960001 2022-11-18,22:18:54.000,322,11094603,-795,0,1668809933,13021.967880239994,176.39242386000114,54484.68615672 2022-11-18,22:18:55.000,322,11094599,-795,0,1668809934,13022.04197965,176.37127647000307,54484.89577032001 2022-11-18,22:18:56.000,322,11094576,-795,0,1668809935,13022.001561789999,176.32193256000028,54484.81192488 2022-11-18,22:18:57.000,322,11094596,-795,0,1668809936,13021.967880239994,176.32193256000028,54484.81891200001 2022-11-18,22:18:58.000,322,11094550,-795,0,1668809937,13021.940934999999,176.32898168999964,54484.70013096001 2022-11-18,22:18:59.000,322,11094554,-795,0,1668809938,13021.913989759989,176.26553951999813,54484.67916960001 2022-11-18,22:19:00.000,322,11094585,-795,0,1668809939,13021.907253449994,176.29373604000284,54484.74205368 2022-11-18,22:19:01.000,322,11094607,-795,0,1668809940,13021.967880239994,176.28668691000348,54484.93769304001 2022-11-18,22:19:02.000,322,11094580,-795,0,1668809941,13021.947671309994,176.25849038999877,54484.86782184001 2022-11-18,22:19:03.000,322,11094568,-795,0,1668809942,13021.934198689989,176.24439213000005,54484.86083472 2022-11-18,22:19:04.000,322,11094504,-795,0,1668809943,13021.900517139999,176.24439213000005,54484.7839764 2022-11-18,22:19:05.000,322,11094587,-795,0,1668809944,13021.866835589994,176.20914648000326,54484.67916960001 2022-11-18,22:19:06.000,322,11094525,-795,0,1668809945,13021.900517139999,176.20914648000326,54484.7141052 2022-11-18,22:19:07.000,322,11094592,-795,0,1668809946,13021.961143929999,176.1879990899979,54484.83987336 2022-11-18,22:19:08.000,322,11094576,-795,0,1668809947,13021.934198689989,176.2020973500039,54484.86083472 2022-11-18,22:19:09.000,322,11094588,-795,0,1668809948,13021.961143929999,176.17390082999918,54484.84686048001 2022-11-18,22:19:10.000,322,11094623,-795,0,1668809949,13021.927462379994,176.17390082999918,54484.81192488 2022-11-18,22:19:11.000,322,11094604,-795,0,1668809950,13021.947671309994,176.16685169999982,54484.95166728 2022-11-18,22:19:12.000,322,11094549,-795,0,1668809951,13021.900517139999,176.17390082999918,54485.05647408 2022-11-18,22:19:13.000,322,11094590,-795,0,1668809952,13021.839890349998,176.1527534400011,54484.86083472 2022-11-18,22:19:14.000,322,11094559,-795,0,1668809953,13021.866835589994,176.15980257000047,54484.8538476 2022-11-18,22:19:15.000,322,11094581,-795,0,1668809954,13021.846626659993,176.14570431000175,54484.65122112001 2022-11-18,22:19:16.000,322,11094578,-795,0,1668809955,13021.880308209998,176.15980257000047,54484.86782184001 2022-11-18,22:19:17.000,322,11094600,-795,0,1668809956,13021.866835589994,176.16685169999982,54484.8887832 2022-11-18,22:19:18.000,322,11094574,-795,0,1668809957,13021.887044519994,176.17390082999918,54484.972628640004 2022-11-18,22:19:19.000,322,11094614,-795,0,1668809958,13021.880308209998,176.1527534400011,54484.923718800004 2022-11-18,22:19:20.000,322,11094548,-795,0,1668809959,13021.893780829989,176.15980257000047,54484.81891200001 2022-11-18,22:19:21.000,322,11094637,-795,0,1668809960,13021.967880239994,176.12455692000367,54484.95166728 2022-11-18,22:19:22.000,322,11094567,-795,0,1668809961,13021.967880239994,176.1527534400011,54484.97961576 2022-11-18,22:19:23.000,322,11094566,-795,0,1668809962,13021.893780829989,176.11045865999768,54484.923718800004 2022-11-18,22:19:24.000,322,11094586,-795,0,1668809963,13021.887044519994,176.12455692000367,54484.874808960005 2022-11-18,22:19:25.000,322,11094592,-795,0,1668809964,13021.99482547999,176.13160605000303,54485.0285256 2022-11-18,22:19:26.000,322,11094562,-795,0,1668809965,13021.967880239994,176.15980257000047,54484.96564152001 2022-11-18,22:19:27.000,322,11094578,-795,0,1668809966,13021.97461654999,176.15980257000047,54485.00057712 2022-11-18,22:19:28.000,322,11094573,-795,0,1668809967,13021.873571899989,176.1879990899979,54484.88179608 2022-11-18,22:19:29.000,322,11094590,-795,0,1668809968,13021.873571899989,176.17390082999918,54484.83288624 2022-11-18,22:19:30.000,322,11094505,-795,0,1668809969,13021.873571899989,176.16685169999982,54484.923718800004 2022-11-18,22:19:31.000,322,11094566,-795,0,1668809970,13021.853362969989,176.18094995999854,54484.83288624 2022-11-18,22:19:32.000,322,11094597,-715,0,1668809971,13021.853362969989,176.20914648000326,54484.9586544 2022-11-18,22:19:33.000,322,11094575,-795,0,1668809972,13021.853362969989,176.1879990899979,54484.89577032001 2022-11-18,22:19:34.000,322,11094585,-795,0,1668809973,13021.779263559998,176.2020973500039,54484.874808960005 2022-11-18,22:19:35.000,322,11094591,-795,0,1668809974,13021.833154039989,176.2020973500039,54484.95166728 2022-11-18,22:19:36.000,322,11094579,-795,0,1668809975,13021.752318319988,176.22324474000197,54484.86782184001 2022-11-18,22:19:37.000,322,11094546,-795,0,1668809976,13021.711900460003,176.1879990899979,54484.68615672 2022-11-18,22:19:38.000,322,11094531,-795,0,1668809977,13021.691691530003,176.2020973500039,54484.86782184001 2022-11-18,22:19:39.000,322,11094600,-795,0,1668809978,13021.691691530003,176.2514412599994,54484.776989280006 2022-11-18,22:19:40.000,322,11094577,-795,0,1668809979,13021.684955219993,176.28668691000348,54484.79795064001 2022-11-18,22:19:41.000,322,11094602,-795,0,1668809980,13021.705164149993,176.27258865000476,54484.93070592 2022-11-18,22:19:42.000,322,11094599,-795,0,1668809981,13021.644537359993,176.28668691000348,54484.8887832 2022-11-18,22:19:43.000,322,11094575,-795,0,1668809982,13021.604119499993,176.27963778000412,54484.86782184001 2022-11-18,22:19:44.000,322,11094567,-795,0,1668809983,13021.590646880002,176.30783430000156,54484.91673168001 2022-11-18,22:19:45.000,322,11094564,-795,0,1668809984,13021.597383189997,176.31488343000092,54484.972628640004 2022-11-18,22:19:46.000,322,11094571,-795,0,1668809985,13021.570437950002,176.30783430000156,54484.89577032001 2022-11-18,22:19:47.000,322,11094589,-795,0,1668809986,13021.503074849992,176.32193256000028,54484.73506656 2022-11-18,22:19:48.000,322,11094566,-795,0,1668809987,13021.503074849992,176.336030819999,54484.81192488 2022-11-18,22:19:49.000,322,11094600,-795,0,1668809988,13021.563701639992,176.42062037999858,54484.95166728 2022-11-18,22:19:50.000,322,11094593,-795,0,1668809989,13021.503074849992,176.34307994999836,54484.97961576 2022-11-18,22:19:51.000,322,11094606,-795,0,1668809990,13021.462656989992,176.37127647000307,54484.96564152001 2022-11-18,22:19:52.000,322,11094556,-795,0,1668809991,13021.375084959996,176.42062037999858,54484.98660288001 2022-11-18,22:19:53.000,322,11094582,-795,0,1668809992,13021.294249239996,176.41357124999922,54484.8538476 2022-11-18,22:19:54.000,322,11094591,-795,0,1668809993,13021.240358759991,176.40652211999986,54484.90974456 2022-11-18,22:19:55.000,322,11094567,-795,0,1668809994,13021.22688614,176.42766950999794,54484.91673168001 2022-11-18,22:19:56.000,322,11094622,-795,0,1668809995,13021.13931410999,176.43471864000458,54484.93769304001 2022-11-18,22:19:57.000,322,11094579,-795,0,1668809996,13021.07868731999,176.44176777000393,54484.83288624 2022-11-18,22:19:58.000,322,11094604,-795,0,1668809997,13021.051742079995,176.40652211999986,54484.90275744 2022-11-18,22:19:59.000,322,11094612,-795,0,1668809998,13021.04500577,176.42766950999794,54484.90974456 2022-11-18,22:20:00.000,322,11094517,-795,0,1668809999,13021.031533149995,176.42062037999858,54484.9586544 2022-11-18,22:20:01.000,322,11094571,-795,0,1668810000,13020.95743373999,176.43471864000458,54484.88179608 2022-11-18,22:20:02.000,322,11094588,-795,0,1668810001,13020.910279569995,176.42766950999794,54484.90275744 2022-11-18,22:20:03.000,322,11094568,-795,0,1668810002,13020.88333433,176.42062037999858,54484.7839764 2022-11-18,22:20:04.000,322,11094610,-795,0,1668810003,13020.802498609999,176.462915160002,54484.81891200001 2022-11-18,22:20:05.000,322,11094598,-795,0,1668810004,13020.8631254,176.462915160002,54484.96564152001 2022-11-18,22:20:06.000,322,11094601,-795,0,1668810005,13020.83618015999,176.4488169000033,54484.96564152001 2022-11-18,22:20:07.000,322,11094616,-795,0,1668810006,13020.85638908999,176.4488169000033,54484.96564152001 2022-11-18,22:20:08.000,322,11094573,-795,0,1668810007,13020.809234919994,176.49111167999945,54484.95166728 2022-11-18,22:20:09.000,322,11094598,-795,0,1668810008,13020.741871819999,176.51930820000416,54484.8887832 2022-11-18,22:20:10.000,322,11094600,-795,0,1668810009,13020.762080749999,176.52635733000352,54484.97961576 2022-11-18,22:20:11.000,322,11094602,-795,0,1668810010,13020.762080749999,176.52635733000352,54485.00057712 2022-11-18,22:20:12.000,322,11094618,-795,0,1668810011,13020.735135509989,176.5475047200016,54484.993590000005 2022-11-18,22:20:13.000,322,11094610,-795,0,1668810012,13020.674508719989,176.5827503699984,54484.91673168001 2022-11-18,22:20:14.000,322,11094551,-795,0,1668810013,13020.613881929989,176.55455385000096,54484.91673168001 2022-11-18,22:20:15.000,322,11094580,-795,0,1668810014,13020.687981339994,176.55455385000096,54485.00756424 2022-11-18,22:20:16.000,322,11094602,-795,0,1668810015,13020.634090859989,176.5827503699984,54484.923718800004 2022-11-18,22:20:17.000,322,11094576,-795,0,1668810016,13020.613881929989,176.6109468900031,54484.8887832 2022-11-18,22:20:18.000,322,11094614,-795,0,1668810017,13020.559991449998,176.5827503699984,54484.7839764 2022-11-18,22:20:19.000,322,11094574,-795,0,1668810018,13020.539782519998,176.63209428000118,54484.588337040004 2022-11-18,22:20:20.000,322,11094552,-795,0,1668810019,13020.533046209988,176.61799602000247,54484.73506656 2022-11-18,22:20:21.000,322,11094511,-795,0,1668810020,13020.499364659998,176.71668384000077,54484.944680160006 2022-11-18,22:20:22.000,322,11094578,-795,0,1668810021,13020.479155729998,176.7096347100014,54485.04948696 2022-11-18,22:20:23.000,322,11094588,-795,0,1668810022,13020.485892039993,176.73783122999885,54484.91673168001 2022-11-18,22:20:24.000,322,11094590,-795,0,1668810023,13020.499364659998,176.7096347100014,54484.98660288001 2022-11-18,22:20:25.000,322,11094599,-795,0,1668810024,13020.452210490002,176.76602775000356,54484.874808960005 2022-11-18,22:20:26.000,322,11094588,-795,0,1668810025,13020.445474179993,176.76602775000356,54484.88179608 2022-11-18,22:20:27.000,322,11094559,-795,0,1668810026,13020.364638459992,176.794224270001,54484.72109232 2022-11-18,22:20:28.000,322,11094601,-795,0,1668810027,13020.337693219997,176.80127340000035,54484.79096352 2022-11-18,22:20:29.000,322,11094613,-795,0,1668810028,13020.378111079997,176.84356818000379,54484.8887832 2022-11-18,22:20:30.000,322,11094608,-795,0,1668810029,13020.398320009997,176.87881383000058,54484.93769304001 2022-11-18,22:20:31.000,322,11094578,-795,0,1668810030,13020.384847389993,176.921108610004,54484.88179608 2022-11-18,22:20:32.000,322,11094576,-795,0,1668810031,13020.344429529992,176.90701034999802,54484.874808960005 2022-11-18,22:20:33.000,322,11094579,-795,0,1668810032,13020.290539050002,176.94930513000145,54484.756027920004 2022-11-18,22:20:34.000,322,11094627,-795,0,1668810033,13020.223175949992,176.9563542600008,54484.62327264 2022-11-18,22:20:35.000,322,11094593,-795,0,1668810034,13020.277066429997,176.99864904000424,54484.74904080001 2022-11-18,22:20:36.000,322,11094570,-795,0,1668810035,13020.263593809992,177.04799294999975,54484.83987336 2022-11-18,22:20:37.000,322,11094552,-795,0,1668810036,13020.256857499997,177.06209120999847,54484.90275744 2022-11-18,22:20:38.000,322,11094615,-795,0,1668810037,13020.196230709997,177.02684556000168,54484.55340144 2022-11-18,22:20:39.000,322,11094605,-795,0,1668810038,13020.229912260002,177.08323860000382,54484.74205368 2022-11-18,22:20:40.000,322,11094554,-795,0,1668810039,13020.310747980002,177.1043859900019,54484.874808960005 2022-11-18,22:20:41.000,322,11094636,-795,0,1668810040,13020.270330120002,177.11848425000062,54484.8887832 2022-11-18,22:20:42.000,322,11094593,-795,0,1668810041,13020.297275359997,177.16077903000405,54484.90974456 2022-11-18,22:20:43.000,322,11094599,-795,0,1668810042,13020.189494400001,177.17487729000277,54484.644234 2022-11-18,22:20:44.000,322,11094604,-795,0,1668810043,13020.236648569997,177.16077903000405,54484.72807944001 2022-11-18,22:20:45.000,322,11094596,-795,0,1668810044,13020.250121190002,177.17487729000277,54484.756027920004 2022-11-18,22:20:46.000,322,11094657,-795,0,1668810045,13020.236648569997,177.14668076999806,54484.81192488 2022-11-18,22:20:47.000,322,11094620,-795,0,1668810046,13020.176021779997,177.2030738100002,54484.825899120005 2022-11-18,22:20:48.000,322,11094613,-795,0,1668810047,13020.182758089992,177.16077903000405,54484.76301504 2022-11-18,22:20:49.000,322,11094638,-795,0,1668810048,13020.088449750001,177.1396316399987,54484.60231128001 2022-11-18,22:20:50.000,322,11094548,-795,0,1668810049,13020.095186059996,177.1537299000047,54484.644234 2022-11-18,22:20:51.000,322,11094632,-795,0,1668810050,13020.135603919996,177.1537299000047,54484.804937760004 2022-11-18,22:20:52.000,322,11094627,-795,0,1668810051,13020.142340229992,177.1537299000047,54484.84686048001 2022-11-18,22:20:53.000,322,11094604,-795,0,1668810052,13020.142340229992,177.1537299000047,54484.96564152001 2022-11-18,22:20:54.000,322,11094602,-795,0,1668810053,13020.101922369991,177.14668076999806,54484.86083472 2022-11-18,22:20:55.000,322,11094623,-795,0,1668810054,13020.041295579991,177.16077903000405,54484.74904080001 2022-11-18,22:20:56.000,322,11094559,-795,0,1668810055,13020.088449750001,177.1396316399987,54484.86083472 2022-11-18,22:20:57.000,322,11094581,-795,0,1668810056,13020.068240820001,177.1889755500015,54484.88179608 2022-11-18,22:20:58.000,322,11094626,-795,0,1668810057,13020.068240820001,177.11848425000062,54484.79096352 2022-11-18,22:20:59.000,322,11094589,-795,0,1668810058,13020.02782296,177.1537299000047,54484.72807944001 2022-11-18,22:21:00.000,322,11094559,-795,0,1668810059,13019.94025092999,177.16077903000405,54484.65122112001 2022-11-18,22:21:01.000,322,11094587,-795,0,1668810060,13020.021086649991,177.18192642000213,54484.8887832 2022-11-18,22:21:02.000,322,11094587,-795,0,1668810061,13019.994141409996,177.1678281600034,54484.89577032001 2022-11-18,22:21:03.000,322,11094603,-795,0,1668810062,13019.94698724,177.1537299000047,54484.86083472 2022-11-18,22:21:04.000,322,11094575,-795,0,1668810063,13020.00761403,177.11143512000126,54484.90275744 2022-11-18,22:21:05.000,322,11094585,-795,0,1668810064,13019.94698724,177.12553337999998,54484.90974456 2022-11-18,22:21:06.000,322,11094639,-795,0,1668810065,13019.94025092999,177.1396316399987,54484.8538476 2022-11-18,22:21:07.000,322,11094571,-795,0,1668810066,13019.852678899995,177.13258250999934,54484.73506656 2022-11-18,22:21:08.000,322,11094605,-795,0,1668810067,13019.83920627999,177.13258250999934,54484.77000216001 2022-11-18,22:21:09.000,322,11094572,-795,0,1668810068,13019.87962413999,177.09028773000318,54484.93769304001 2022-11-18,22:21:10.000,322,11094601,-795,0,1668810069,13019.86615152,177.07618947000446,54484.96564152001 2022-11-18,22:21:11.000,322,11094593,-795,0,1668810070,13019.82573366,177.1043859900019,54485.00057712 2022-11-18,22:21:12.000,322,11094571,-795,0,1668810071,13019.832469969995,177.08323860000382,54484.923718800004 2022-11-18,22:21:13.000,322,11094595,-795,0,1668810072,13019.71795269999,177.06209120999847,54484.74904080001 2022-11-18,22:21:14.000,322,11094589,-795,0,1668810073,13019.71795269999,177.08323860000382,54484.825899120005 2022-11-18,22:21:15.000,322,11094614,-795,0,1668810074,13019.731425319995,177.07618947000446,54484.89577032001 2022-11-18,22:21:16.000,322,11094597,-795,0,1668810075,13019.731425319995,177.09028773000318,54484.93769304001 2022-11-18,22:21:17.000,322,11094572,-795,0,1668810076,13019.65732590999,177.09028773000318,54484.825899120005 2022-11-18,22:21:18.000,322,11094618,-795,0,1668810077,13019.67753483999,177.09028773000318,54484.81891200001 2022-11-18,22:21:19.000,322,11094550,-795,0,1668810078,13019.691007459995,177.13258250999934,54485.01455136001 2022-11-18,22:21:20.000,322,11094565,-795,0,1668810079,13019.691007459995,177.12553337999998,54484.79096352 2022-11-18,22:21:21.000,322,11094602,-795,0,1668810080,13019.650589599994,177.09028773000318,54484.88179608 2022-11-18,22:21:22.000,322,11094606,-795,0,1668810081,13019.610171739994,177.12553337999998,54485.00057712 2022-11-18,22:21:23.000,322,11094597,-795,0,1668810082,13019.53607232999,177.1396316399987,54484.9586544 2022-11-18,22:21:24.000,322,11094634,-795,0,1668810083,13019.542808639999,177.1537299000047,54484.90974456 2022-11-18,22:21:25.000,322,11094616,-795,0,1668810084,13019.63711697999,177.1396316399987,54485.042499840005 2022-11-18,22:21:26.000,322,11094586,-795,0,1668810085,13019.650589599994,177.1043859900019,54485.02153848 2022-11-18,22:21:27.000,322,11094606,-795,0,1668810086,13019.603435429999,177.14668076999806,54484.993590000005 2022-11-18,22:21:28.000,322,11094537,-795,0,1668810087,13019.603435429999,177.08323860000382,54485.01455136001 2022-11-18,22:21:29.000,322,11094636,-795,0,1668810088,13019.542808639999,177.1043859900019,54484.83987336 2022-11-18,22:21:30.000,322,11094569,-795,0,1668810089,13019.583226499999,177.07618947000446,54484.86782184001 2022-11-18,22:21:31.000,322,11094579,-795,0,1668810090,13019.563017569999,177.06209120999847,54484.89577032001 2022-11-18,22:21:32.000,322,11094579,-795,0,1668810091,13019.542808639999,177.03389469000103,54484.944680160006 2022-11-18,22:21:33.000,322,11094595,-795,0,1668810092,13019.542808639999,177.0409438200004,54484.923718800004 2022-11-18,22:21:34.000,322,11094614,-795,0,1668810093,13019.522599709999,177.0550420799991,54484.86083472 2022-11-18,22:21:35.000,322,11094617,-795,0,1668810094,13019.569753879994,177.0409438200004,54484.90275744 2022-11-18,22:21:36.000,322,11094575,-795,0,1668810095,13019.569753879994,177.01979643000232,54484.86782184001 2022-11-18,22:21:37.000,322,11094588,-795,0,1668810096,13019.55628125999,177.02684556000168,54484.8538476 2022-11-18,22:21:38.000,322,11094565,-795,0,1668810097,13019.495654469989,177.02684556000168,54484.74205368 2022-11-18,22:21:39.000,322,11094592,-795,0,1668810098,13019.374400889988,177.0056981700036,54484.56038856001 2022-11-18,22:21:40.000,322,11094560,-795,0,1668810099,13019.502390779999,177.01274730000296,54484.83288624 2022-11-18,22:21:41.000,322,11094582,-795,0,1668810100,13019.55628125999,177.0409438200004,54484.874808960005 2022-11-18,22:21:42.000,322,11094608,-795,0,1668810101,13019.542808639999,176.97750164999889,54484.8538476 2022-11-18,22:21:43.000,322,11094584,-795,0,1668810102,13019.488918159994,177.0056981700036,54484.7141052 2022-11-18,22:21:44.000,322,11094604,-795,0,1668810103,13019.529336019994,176.98455077999824,54484.874808960005 2022-11-18,22:21:45.000,322,11094637,-795,0,1668810104,13019.53607232999,176.98455077999824,54484.825899120005 2022-11-18,22:21:46.000,322,11094584,-795,0,1668810105,13019.502390779999,176.97750164999889,54484.637246880004 2022-11-18,22:21:47.000,322,11094568,-795,0,1668810106,13019.475445539989,177.01274730000296,54484.756027920004 2022-11-18,22:21:48.000,322,11094628,-795,0,1668810107,13019.482181849999,176.99864904000424,54484.74904080001 2022-11-18,22:21:49.000,322,11094576,-795,0,1668810108,13019.468709229994,177.01979643000232,54484.7141052 2022-11-18,22:21:50.000,322,11094617,-795,0,1668810109,13019.495654469989,176.99864904000424,54484.83987336 2022-11-18,22:21:51.000,322,11094580,-795,0,1668810110,13019.488918159994,176.97045251999953,54484.83987336 2022-11-18,22:21:52.000,322,11094597,-795,0,1668810111,13019.542808639999,176.99159991000488,54484.83987336 2022-11-18,22:21:53.000,322,11094593,-795,0,1668810112,13019.428291369994,177.01979643000232,54484.637246880004 2022-11-18,22:21:54.000,322,11094613,-795,0,1668810113,13019.414818749989,177.01979643000232,54484.66519536 2022-11-18,22:21:55.000,322,11094588,-795,0,1668810114,13019.448500299994,177.01979643000232,54484.72807944001 2022-11-18,22:21:56.000,322,11094585,-795,0,1668810115,13019.461972919999,176.9563542600008,54484.707118080005 2022-11-18,22:21:57.000,322,11094557,-795,0,1668810116,13019.461972919999,176.98455077999824,54484.66519536 2022-11-18,22:21:58.000,322,11094578,-795,0,1668810117,13019.441763989998,176.98455077999824,54484.7141052 2022-11-18,22:21:59.000,322,11094560,-795,0,1668810118,13019.461972919999,176.93520687000273,54484.756027920004 2022-11-18,22:22:00.000,322,11094641,-795,0,1668810119,13019.509127089994,176.921108610004,54484.79795064001 2022-11-18,22:22:01.000,322,11094621,-795,0,1668810120,13019.455236609989,176.9563542600008,54484.707118080005 2022-11-18,22:22:02.000,322,11094600,-795,0,1668810121,13019.461972919999,176.89996121999866,54484.81192488 2022-11-18,22:22:03.000,322,11094606,-795,0,1668810122,13019.441763989998,176.9563542600008,54484.7141052 2022-11-18,22:22:04.000,322,11094612,-795,0,1668810123,13019.435027679989,176.89996121999866,54484.658208240005 2022-11-18,22:22:05.000,322,11094643,-795,0,1668810124,13019.495654469989,176.90701034999802,54484.804937760004 2022-11-18,22:22:06.000,322,11094579,-795,0,1668810125,13019.515863399989,176.86471557000186,54484.825899120005 2022-11-18,22:22:07.000,322,11094615,-795,0,1668810126,13019.495654469989,176.83651905000443,54484.74904080001 2022-11-18,22:22:08.000,322,11094609,-795,0,1668810127,13019.468709229994,176.8083225299997,54484.68615672 2022-11-18,22:22:09.000,322,11094641,-795,0,1668810128,13019.509127089994,176.80127340000035,54484.74205368 2022-11-18,22:22:10.000,322,11094631,-795,0,1668810129,13019.522599709999,176.76602775000356,54484.76301504 2022-11-18,22:22:11.000,322,11094607,-795,0,1668810130,13019.55628125999,176.78012601000228,54484.68615672 2022-11-18,22:22:12.000,322,11094638,-795,0,1668810131,13019.53607232999,176.7448803599982,54484.70013096001 2022-11-18,22:22:13.000,322,11094528,-795,0,1668810132,13019.515863399989,176.73783122999885,54484.69314384 2022-11-18,22:22:14.000,322,11094589,-795,0,1668810133,13019.563017569999,176.72373297000013,54484.7141052 2022-11-18,22:22:15.000,322,11094592,-795,0,1668810134,13019.569753879994,176.72373297000013,54484.86083472 2022-11-18,22:22:16.000,322,11094573,-795,0,1668810135,13019.583226499999,176.67438906000461,54484.72807944001 2022-11-18,22:22:17.000,322,11094568,-795,0,1668810136,13019.583226499999,176.65324166999926,54484.63025976001 2022-11-18,22:22:18.000,322,11094595,-795,0,1668810137,13019.563017569999,176.62504515000182,54484.54641432 2022-11-18,22:22:19.000,322,11094613,-795,0,1668810138,13019.529336019994,176.63209428000118,54484.53244008001 2022-11-18,22:22:20.000,322,11094606,-795,0,1668810139,13019.549544949994,176.60389776000375,54484.54641432 2022-11-18,22:22:21.000,322,11094585,-795,0,1668810140,13019.64385329,176.58979949999775,54484.74205368 2022-11-18,22:22:22.000,322,11094603,-795,0,1668810141,13019.670798529994,176.58979949999775,54484.60231128001 2022-11-18,22:22:23.000,322,11094577,-795,0,1668810142,13019.64385329,176.57570123999903,54484.60231128001 2022-11-18,22:22:24.000,322,11094555,-795,0,1668810143,13019.70448008,176.55455385000096,54484.67916960001 2022-11-18,22:22:25.000,322,11094617,-795,0,1668810144,13019.731425319995,176.54045559000224,54484.644234 2022-11-18,22:22:26.000,322,11094591,-795,0,1668810145,13019.711216389995,176.51930820000416,54484.609298400006 2022-11-18,22:22:27.000,322,11094635,-795,0,1668810146,13019.69774376999,176.4981608099988,54484.539427200005 2022-11-18,22:22:28.000,322,11094566,-795,0,1668810147,13019.731425319995,176.49111167999945,54484.54641432 2022-11-18,22:22:29.000,322,11094615,-795,0,1668810148,13019.852678899995,176.4840625500001,54484.60231128001 2022-11-18,22:22:30.000,322,11094582,-795,0,1668810149,13019.872887829995,176.43471864000458,54484.84686048001 2022-11-18,22:22:31.000,322,11094611,-795,0,1668810150,13019.84594259,176.42766950999794,54484.79795064001 2022-11-18,22:22:32.000,322,11094569,-795,0,1668810151,13019.893096759995,176.3642273400037,54484.609298400006 2022-11-18,22:22:33.000,322,11094587,-795,0,1668810152,13019.832469969995,176.3501290799977,54484.48353024001 2022-11-18,22:22:34.000,322,11094582,-795,0,1668810153,13019.913305689995,176.3007851700022,54484.52545296 2022-11-18,22:22:35.000,322,11094573,-795,0,1668810154,13019.953723549996,176.25849038999877,54484.60231128001 2022-11-18,22:22:36.000,322,11094617,-795,0,1668810155,13019.994141409996,176.24439213000005,54484.658208240005 2022-11-18,22:22:37.000,322,11094587,-795,0,1668810156,13019.96045985999,176.23029387000133,54484.609298400006 2022-11-18,22:22:38.000,322,11094567,-795,0,1668810157,13019.96719617,176.1527534400011,54484.61628552 2022-11-18,22:22:39.000,322,11094557,-795,0,1668810158,13020.088449750001,176.1527534400011,54484.69314384 2022-11-18,22:22:40.000,322,11094653,-795,0,1668810159,13019.973932479996,176.01177083999937,54484.31583936001 2022-11-18,22:22:41.000,322,11094604,-795,0,1668810160,13020.068240820001,176.06816388000152,54484.53244008001 2022-11-18,22:22:42.000,322,11094577,-795,0,1668810161,13020.142340229992,176.03291823000473,54484.637246880004 2022-11-18,22:22:43.000,322,11094627,-795,0,1668810162,13020.142340229992,176.01177083999937,54484.469556000004 2022-11-18,22:22:44.000,322,11094618,-795,0,1668810163,13020.142340229992,175.9553778000045,54484.55340144 2022-11-18,22:22:45.000,322,11094604,-795,0,1668810164,13020.236648569997,175.96242693000386,54484.67218248 2022-11-18,22:22:46.000,322,11094633,-795,0,1668810165,13020.277066429997,175.87783737000427,54484.69314384 2022-11-18,22:22:47.000,322,11094554,-795,0,1668810166,13020.310747980002,175.82849346000148,54484.61628552 2022-11-18,22:22:48.000,322,11094561,-795,0,1668810167,13020.310747980002,175.7932478100047,54484.53244008001 2022-11-18,22:22:49.000,322,11094635,-795,0,1668810168,13020.351165840002,175.72275651000382,54484.5743628 2022-11-18,22:22:50.000,322,11094628,-795,0,1668810169,13020.337693219997,175.6804617300004,54484.67916960001 2022-11-18,22:22:51.000,322,11094648,-795,0,1668810170,13020.378111079997,175.6804617300004,54484.658208240005 2022-11-18,22:22:52.000,322,11094631,-795,0,1668810171,13020.458946799998,175.66636347000167,54484.776989280006 2022-11-18,22:22:53.000,322,11094655,-795,0,1668810172,13020.492628350003,175.60292130000016,54484.7141052 2022-11-18,22:22:54.000,322,11094637,-795,0,1668810173,13020.445474179993,175.55357739000465,54484.7141052 2022-11-18,22:22:55.000,322,11094644,-795,0,1668810174,13020.566727759993,175.55357739000465,54484.83288624 2022-11-18,22:22:56.000,322,11094572,-795,0,1668810175,13020.613881929989,175.49013522000314,54484.76301504 2022-11-18,22:22:57.000,322,11094605,-795,0,1668810176,13020.580200379998,175.52538086999994,54484.67218248 2022-11-18,22:22:58.000,322,11094597,-795,0,1668810177,13020.546518829993,175.44079131000035,54484.52545296 2022-11-18,22:22:59.000,322,11094619,-795,0,1668810178,13020.593672999988,175.42669305000163,54484.490517360005 2022-11-18,22:23:00.000,322,11094594,-795,0,1668810179,13020.661036099998,175.4125947900029,54484.644234 2022-11-18,22:23:01.000,322,11094588,-795,0,1668810180,13020.687981339994,175.39144740000484,54484.637246880004 2022-11-18,22:23:02.000,322,11094561,-795,0,1668810181,13020.694717649989,175.34210349000205,54484.644234 2022-11-18,22:23:03.000,322,11094564,-795,0,1668810182,13020.701453959999,175.32095610000397,54484.46256888001 2022-11-18,22:23:04.000,322,11094587,-795,0,1668810183,13020.701453959999,175.29980870999862,54484.588337040004 2022-11-18,22:23:05.000,322,11094640,-795,0,1668810184,13020.782289679999,175.36325088000012,54484.59532416 2022-11-18,22:23:06.000,322,11094621,-795,0,1668810185,13020.79576229999,175.32095610000397,54484.65122112001 2022-11-18,22:23:07.000,322,11094576,-795,0,1668810186,13020.714926579989,175.25751393000246,54484.46256888001 2022-11-18,22:23:08.000,322,11094645,-795,0,1668810187,13020.741871819999,175.26456306000182,54484.59532416 2022-11-18,22:23:09.000,322,11094588,-795,0,1668810188,13020.890070639995,175.29275957999926,54484.67218248 2022-11-18,22:23:10.000,322,11094621,-795,0,1668810189,13020.89680694999,175.25751393000246,54484.658208240005 2022-11-18,22:23:11.000,322,11094591,-795,0,1668810190,13020.98437898,175.2504648000031,54484.658208240005 2022-11-18,22:23:12.000,322,11094560,-795,0,1668810191,13020.93722480999,175.23636654000438,54484.637246880004 2022-11-18,22:23:13.000,322,11094605,-795,0,1668810192,13020.950697429995,175.22931740999775,54484.37872344 2022-11-18,22:23:14.000,322,11094585,-795,0,1668810193,13020.991115289995,175.21521914999903,54484.45558176 2022-11-18,22:23:15.000,322,11094630,-795,0,1668810194,13021.0652147,175.2011208900003,54484.39269768001 2022-11-18,22:23:16.000,322,11094623,-795,0,1668810195,13021.12584149,175.17292437000287,54484.56038856001 2022-11-18,22:23:17.000,322,11094590,-795,0,1668810196,13021.172995659996,175.14472784999816,54484.56737568 2022-11-18,22:23:18.000,322,11094627,-795,0,1668810197,13021.152786729996,175.15882611000416,54484.539427200005 2022-11-18,22:23:19.000,322,11094565,-795,0,1668810198,13021.240358759991,175.12358046000008,54484.56737568 2022-11-18,22:23:20.000,322,11094577,-795,0,1668810199,13021.193204589996,175.10948220000137,54484.3996848 2022-11-18,22:23:21.000,322,11094607,-795,0,1668810200,13021.321194479991,175.102433070002,54484.45558176 2022-11-18,22:23:22.000,322,11094603,-795,0,1668810201,13021.375084959996,175.06013828999858,54484.469556000004 2022-11-18,22:23:23.000,322,11094643,-795,0,1668810202,13021.341403409991,175.07423655000457,54484.3996848 2022-11-18,22:23:24.000,322,11094650,-795,0,1668810203,13021.395293889997,175.01784351000242,54484.47654312 2022-11-18,22:23:25.000,322,11094634,-795,0,1668810204,13021.530020090002,175.01784351000242,54484.609298400006 2022-11-18,22:23:26.000,322,11094615,-795,0,1668810205,13021.624328429993,174.975548729999,54484.67218248 2022-11-18,22:23:27.000,322,11094599,-795,0,1668810206,13021.684955219993,174.96145047000027,54484.609298400006 2022-11-18,22:23:28.000,322,11094571,-795,0,1668810207,13021.610855810002,174.89800829999876,54484.420646160004 2022-11-18,22:23:29.000,322,11094597,-795,0,1668810208,13021.732109389988,174.88391004000005,54484.51846584 2022-11-18,22:23:30.000,322,11094609,-795,0,1668810209,13021.819681419998,174.79932048000046,54484.56038856001 2022-11-18,22:23:31.000,322,11094631,-795,0,1668810210,13021.873571899989,174.76407483000366,54484.55340144 2022-11-18,22:23:32.000,322,11094620,-795,0,1668810211,13021.900517139999,174.6935835300028,54484.588337040004 2022-11-18,22:23:33.000,322,11094632,-795,0,1668810212,13021.880308209998,174.6935835300028,54484.51846584 2022-11-18,22:23:34.000,322,11094597,-795,0,1668810213,13021.893780829989,174.67243614000472,54484.53244008001 2022-11-18,22:23:35.000,322,11094591,-795,0,1668810214,13021.934198689989,174.61604310000257,54484.45558176 2022-11-18,22:23:36.000,322,11094574,-795,0,1668810215,13021.981352859999,174.55965006000042,54484.5743628 2022-11-18,22:23:37.000,322,11094631,-795,0,1668810216,13021.981352859999,174.52440441000363,54484.63025976001 2022-11-18,22:23:38.000,322,11094625,-795,0,1668810217,13021.887044519994,174.47506050000084,54484.35077496 2022-11-18,22:23:39.000,322,11094607,-795,0,1668810218,13021.900517139999,174.46801137000148,54484.420646160004 2022-11-18,22:23:40.000,322,11094586,-795,0,1668810219,13021.947671309994,174.48915875999955,54484.441607520006 2022-11-18,22:23:41.000,322,11094577,-795,0,1668810220,13021.913989759989,174.4962078899989,54484.37872344 2022-11-18,22:23:42.000,322,11094566,-795,0,1668810221,13021.97461654999,174.5455518000017,54484.420646160004 2022-11-18,22:23:43.000,322,11094595,-795,0,1668810222,13022.05545226999,174.52440441000363,54484.37872344 2022-11-18,22:23:44.000,322,11094558,-795,0,1668810223,13022.068924889994,174.51735528000427,54484.43462040001 2022-11-18,22:23:45.000,322,11094633,-795,0,1668810224,13022.06218858,174.53145354000299,54484.47654312 2022-11-18,22:23:46.000,322,11094638,-795,0,1668810225,13022.13628798999,174.55260093000106,54484.490517360005 2022-11-18,22:23:47.000,322,11094586,-795,0,1668810226,13022.129551679995,174.52440441000363,54484.31583936001 2022-11-18,22:23:48.000,322,11094573,-795,0,1668810227,13022.15649691999,174.53850267000234,54484.35776208 2022-11-18,22:23:49.000,322,11094591,-795,0,1668810228,13022.23733263999,174.60194484000385,54484.371736320005 2022-11-18,22:23:50.000,322,11094600,-795,0,1668810229,13022.351849909996,174.58784657999786,54484.47654312 2022-11-18,22:23:51.000,322,11094624,-795,0,1668810230,13022.44615825,174.65128874999937,54484.420646160004 2022-11-18,22:23:52.000,322,11094597,-795,0,1668810231,13022.513521349996,174.65128874999937,54484.43462040001 2022-11-18,22:23:53.000,322,11094598,-795,0,1668810232,13022.473103489996,174.6935835300028,54484.26692952001 2022-11-18,22:23:54.000,322,11094588,-795,0,1668810233,13022.607829690001,174.72178005000023,54484.28789088 2022-11-18,22:23:55.000,322,11094632,-795,0,1668810234,13022.641511239992,174.7570257000043,54484.28090376 2022-11-18,22:23:56.000,322,11094581,-795,0,1668810235,13022.742555889992,174.78522222000174,54484.39269768001 2022-11-18,22:23:57.000,322,11094616,-795,0,1668810236,13022.850336850002,174.8275169999979,54484.490517360005 2022-11-18,22:23:58.000,322,11094653,-795,0,1668810237,13022.890754710003,174.86276265000197,54484.3996848 2022-11-18,22:23:59.000,322,11094570,-795,0,1668810238,13022.937908879998,174.91210656000476,54484.37872344 2022-11-18,22:24:00.000,322,11094644,-795,0,1668810239,13023.005271979993,174.91915569000412,54484.39269768001 2022-11-18,22:24:01.000,322,11094619,-795,0,1668810240,13023.079371389998,175.05308915999922,54484.3298136 2022-11-18,22:24:02.000,322,11094601,-795,0,1668810241,13023.113052939989,175.11653133000073,54484.38571056 2022-11-18,22:24:03.000,322,11094623,-795,0,1668810242,13023.139998179999,175.16587524000352,54484.252955280004 2022-11-18,22:24:04.000,322,11094594,-795,0,1668810243,13023.207361279994,175.2222682799984,54484.31583936001 2022-11-18,22:24:05.000,322,11094622,-795,0,1668810244,13023.29493330999,175.29980870999862,54484.441607520006 2022-11-18,22:24:06.000,322,11094588,-795,0,1668810245,13023.308405929994,175.3843982699982,54484.42763328 2022-11-18,22:24:07.000,322,11094613,-795,0,1668810246,13023.33535116999,175.4971843500025,54484.41365904001 2022-11-18,22:24:08.000,322,11094598,-795,0,1668810247,13023.23430651999,175.55357739000465,54484.19705832001 2022-11-18,22:24:09.000,322,11094612,-795,0,1668810248,13023.106316629994,175.560626520004,54484.09225152 2022-11-18,22:24:10.000,322,11094670,-795,0,1668810249,13023.059162459998,175.27866132000054,54483.945522 2022-11-18,22:24:11.000,322,11094575,-795,0,1668810250,13023.35556009999,174.86276265000197,54483.8756508 2022-11-18,22:24:12.000,322,11094620,-795,0,1668810251,13023.955091689997,174.8275169999979,54484.02936744001 2022-11-18,22:24:13.000,322,11094619,-795,0,1668810252,13024.217807779998,175.17292437000287,54484.13417424 2022-11-18,22:24:14.000,322,11094628,-795,0,1668810253,13024.244753019993,175.45488956999907,54484.24596816001 2022-11-18,22:24:15.000,322,11094598,-795,0,1668810254,13024.217807779998,175.6593143400023,54484.37872344 2022-11-18,22:24:16.000,322,11094591,-795,0,1668810255,13024.190862539988,175.76505128999997,54484.490517360005 2022-11-18,22:24:17.000,322,11094640,-795,0,1668810256,13024.150444679988,175.82849346000148,54484.44859464 2022-11-18,22:24:18.000,322,11094596,-795,0,1668810257,13024.157180989998,175.9060338900017,54484.5044916 2022-11-18,22:24:19.000,322,11094635,-795,0,1668810258,13024.103290509993,175.96242693000386,54484.31583936001 2022-11-18,22:24:20.000,322,11094600,-795,0,1668810259,13024.110026820003,175.96947606000322,54484.322826480005 2022-11-18,22:24:21.000,322,11094590,-795,0,1668810260,13024.251489329989,176.0540656200028,54484.5743628 2022-11-18,22:24:22.000,322,11094646,-795,0,1668810261,13024.224544089993,176.0540656200028,54484.539427200005 2022-11-18,22:24:23.000,322,11094652,-795,0,1668810262,13024.251489329989,176.07521301000088,54484.44859464 2022-11-18,22:24:24.000,322,11094593,-795,0,1668810263,13024.305379809994,176.0893112699996,54484.53244008001 2022-11-18,22:24:25.000,322,11094642,-795,0,1668810264,13024.318852429999,176.1386551800024,54484.51846584 2022-11-18,22:24:26.000,322,11094629,-795,0,1668810265,13024.352533979989,176.15980257000047,54484.51147872001 2022-11-18,22:24:27.000,322,11094599,-795,0,1668810266,13024.345797669994,176.17390082999918,54484.420646160004 2022-11-18,22:24:28.000,322,11094614,-795,0,1668810267,13024.339061359999,176.20914648000326,54484.39269768001 2022-11-18,22:24:29.000,322,11094642,-795,0,1668810268,13024.372742909989,176.1879990899979,54484.54641432 2022-11-18,22:24:30.000,322,11094606,-795,0,1668810269,13024.467051249994,176.22324474000197,54484.637246880004 2022-11-18,22:24:31.000,322,11094586,-795,0,1668810270,13024.467051249994,176.24439213000005,54484.60231128001 2022-11-18,22:24:32.000,322,11094597,-795,0,1668810271,13024.51420541999,176.2373430000007,54484.588337040004 2022-11-18,22:24:33.000,322,11094659,-795,0,1668810272,13024.426633389994,176.28668691000348,54484.44859464 2022-11-18,22:24:34.000,322,11094540,-795,0,1668810273,13024.460314939999,176.27258865000476,54484.51846584 2022-11-18,22:24:35.000,322,11094601,-795,0,1668810274,13024.460314939999,176.27963778000412,54484.56737568 2022-11-18,22:24:36.000,322,11094631,-795,0,1668810275,13024.487260179994,176.27963778000412,54484.5743628 2022-11-18,22:24:37.000,322,11094617,-795,0,1668810276,13024.460314939999,176.29373604000284,54484.490517360005 2022-11-18,22:24:38.000,322,11094605,-795,0,1668810277,13024.43336969999,176.28668691000348,54484.49750448 2022-11-18,22:24:39.000,322,11094621,-795,0,1668810278,13024.51420541999,176.27258865000476,54484.637246880004 2022-11-18,22:24:40.000,322,11094568,-795,0,1668810279,13024.49399648999,176.27963778000412,54484.76301504 2022-11-18,22:24:41.000,322,11094571,-795,0,1668810280,13024.5007328,176.25849038999877,54484.73506656 2022-11-18,22:24:42.000,322,11094622,-795,0,1668810281,13024.45357862999,176.2514412599994,54484.36474920001 2022-11-18,22:24:43.000,322,11094614,-795,0,1668810282,13024.332325049989,176.27963778000412,54484.420646160004 2022-11-18,22:24:44.000,322,11094655,-795,0,1668810283,13024.399688149999,176.25849038999877,54484.60231128001 2022-11-18,22:24:45.000,322,11094667,-795,0,1668810284,13024.53441434999,176.2373430000007,54484.7839764 2022-11-18,22:24:46.000,322,11094590,-795,0,1668810285,13024.487260179994,176.2373430000007,54484.86083472 2022-11-18,22:24:47.000,322,11094591,-795,0,1668810286,13024.426633389994,176.27258865000476,54484.79096352 2022-11-18,22:24:48.000,322,11094569,-795,0,1668810287,13024.372742909989,176.2514412599994,54484.65122112001 2022-11-18,22:24:49.000,322,11094567,-795,0,1668810288,13024.39295183999,176.23029387000133,54484.707118080005 2022-11-18,22:24:50.000,322,11094634,-795,0,1668810289,13024.39295183999,176.20914648000326,54484.776989280006 2022-11-18,22:24:51.000,322,11094656,-795,0,1668810290,13024.41316076999,176.2020973500039,54484.776989280006 2022-11-18,22:24:52.000,322,11094622,-795,0,1668810291,13024.406424459994,176.20914648000326,54484.776989280006 2022-11-18,22:24:53.000,322,11094649,-795,0,1668810292,13024.386215529994,176.1527534400011,54484.776989280006 2022-11-18,22:24:54.000,322,11094598,-795,0,1668810293,13024.359270289999,176.21619561000261,54484.756027920004 2022-11-18,22:24:55.000,322,11094644,-795,0,1668810294,13024.318852429999,176.15980257000047,54484.658208240005 2022-11-18,22:24:56.000,322,11094598,-795,0,1668810295,13024.345797669994,176.20914648000326,54484.756027920004 2022-11-18,22:24:57.000,322,11094622,-795,0,1668810296,13024.258225639998,176.2020973500039,54484.69314384 2022-11-18,22:24:58.000,322,11094624,-795,0,1668810297,13024.217807779998,176.20914648000326,54484.66519536 2022-11-18,22:24:59.000,322,11094566,-795,0,1668810298,13024.244753019993,176.22324474000197,54484.55340144 2022-11-18,22:25:00.000,322,11094585,-795,0,1668810299,13024.143708369993,176.20914648000326,54484.539427200005 2022-11-18,22:25:01.000,322,11094593,-795,0,1668810300,13024.285170879994,176.1879990899979,54484.74205368 2022-11-18,22:25:02.000,322,11094606,-795,0,1668810301,13024.244753019993,176.2020973500039,54484.658208240005 2022-11-18,22:25:03.000,322,11094554,-795,0,1668810302,13024.197598849998,176.19504822000454,54484.60231128001 2022-11-18,22:25:04.000,322,11094591,-795,0,1668810303,13024.238016709998,176.2020973500039,54484.73506656 2022-11-18,22:25:05.000,322,11094603,-795,0,1668810304,13024.264961949993,176.1527534400011,54484.69314384 2022-11-18,22:25:06.000,322,11094596,-795,0,1668810305,13024.190862539988,176.2020973500039,54484.73506656 2022-11-18,22:25:07.000,322,11094634,-795,0,1668810306,13024.177389919998,176.16685169999982,54484.66519536 2022-11-18,22:25:08.000,322,11094606,-795,0,1668810307,13024.150444679988,176.16685169999982,54484.58134992001 2022-11-18,22:25:09.000,322,11094622,-795,0,1668810308,13024.157180989998,176.1386551800024,54484.5743628 2022-11-18,22:25:10.000,322,11094607,-795,0,1668810309,13024.204335159993,176.15980257000047,54484.68615672 2022-11-18,22:25:11.000,322,11094604,-795,0,1668810310,13024.190862539988,176.1386551800024,54484.69314384 2022-11-18,22:25:12.000,322,11094565,-795,0,1668810311,13024.096554199998,176.1386551800024,54484.42763328 2022-11-18,22:25:13.000,322,11094561,-795,0,1668810312,13024.197598849998,176.14570431000175,54484.60231128001 2022-11-18,22:25:14.000,322,11094595,-795,0,1668810313,13024.197598849998,176.12455692000367,54484.66519536 2022-11-18,22:25:15.000,322,11094605,-795,0,1668810314,13024.190862539988,176.1386551800024,54484.53244008001 2022-11-18,22:25:16.000,322,11094655,-795,0,1668810315,13024.211071469988,176.1527534400011,54484.539427200005 2022-11-18,22:25:17.000,322,11094614,-795,0,1668810316,13024.244753019993,176.14570431000175,54484.60231128001 2022-11-18,22:25:18.000,322,11094644,-795,0,1668810317,13024.312116119989,176.17390082999918,54484.7141052 2022-11-18,22:25:19.000,322,11094619,-795,0,1668810318,13024.325588739994,176.18094995999854,54484.72807944001 2022-11-18,22:25:20.000,322,11094556,-795,0,1668810319,13024.312116119989,176.18094995999854,54484.69314384 2022-11-18,22:25:21.000,322,11094660,-795,0,1668810320,13024.39295183999,176.20914648000326,54484.65122112001 2022-11-18,22:25:22.000,322,11094629,-795,0,1668810321,13024.372742909989,176.21619561000261,54484.62327264 2022-11-18,22:25:23.000,322,11094587,-795,0,1668810322,13024.359270289999,176.27258865000476,54484.51846584 2022-11-18,22:25:24.000,322,11094651,-795,0,1668810323,13024.372742909989,176.27258865000476,54484.52545296 2022-11-18,22:25:25.000,322,11094611,-795,0,1668810324,13024.5007328,176.25849038999877,54484.644234 2022-11-18,22:25:26.000,322,11094611,-795,0,1668810325,13024.487260179994,176.30783430000156,54484.67916960001 2022-11-18,22:25:27.000,322,11094603,-795,0,1668810326,13024.5007328,176.25849038999877,54484.60231128001 2022-11-18,22:25:28.000,322,11094583,-795,0,1668810327,13024.487260179994,176.26553951999813,54484.56038856001 2022-11-18,22:25:29.000,322,11094585,-795,0,1668810328,13024.58156852,176.30783430000156,54484.67916960001 2022-11-18,22:25:30.000,322,11094610,-795,0,1668810329,13024.60177745,176.30783430000156,54484.70013096001 2022-11-18,22:25:31.000,322,11094611,-795,0,1668810330,13024.648931619995,176.3007851700022,54484.707118080005 2022-11-18,22:25:32.000,322,11094619,-795,0,1668810331,13024.61525006999,176.32193256000028,54484.58134992001 2022-11-18,22:25:33.000,322,11094585,-795,0,1668810332,13024.64219531,176.336030819999,54484.67218248 2022-11-18,22:25:34.000,322,11094629,-795,0,1668810333,13024.689349479995,176.336030819999,54484.67916960001 2022-11-18,22:25:35.000,322,11094623,-795,0,1668810334,13024.729767339995,176.29373604000284,54484.804937760004 2022-11-18,22:25:36.000,322,11094577,-795,0,1668810335,13024.77692150999,176.30783430000156,54484.86083472 2022-11-18,22:25:37.000,322,11094609,-795,0,1668810336,13024.81733936999,176.32193256000028,54484.79795064001 2022-11-18,22:25:38.000,322,11094596,-795,0,1668810337,13024.76344889,176.336030819999,54484.707118080005 2022-11-18,22:25:39.000,322,11094593,-715,0,1668810338,13024.749976269995,176.3642273400037,54484.5743628 2022-11-18,22:25:40.000,322,11094592,-795,0,1668810339,13024.80386675,176.39242386000114,54484.825899120005 2022-11-18,22:25:41.000,322,11094602,-795,0,1668810340,13024.84428461,176.37832560000243,54484.93769304001 2022-11-18,22:25:42.000,322,11094618,-795,0,1668810341,13024.84428461,176.37832560000243,54484.74205368 2022-11-18,22:25:43.000,322,11094582,-795,0,1668810342,13024.749976269995,176.336030819999,54484.63025976001 2022-11-18,22:25:44.000,322,11094559,-795,0,1668810343,13024.72303103,176.37832560000243,54484.825899120005 2022-11-18,22:25:45.000,322,11094599,-795,0,1668810344,13024.810603059996,176.41357124999922,54484.874808960005 2022-11-18,22:25:46.000,322,11094619,-795,0,1668810345,13024.77692150999,176.39242386000114,54484.88179608 2022-11-18,22:25:47.000,322,11094631,-795,0,1668810346,13024.770185199995,176.41357124999922,54484.77000216001 2022-11-18,22:25:48.000,322,11094600,-795,0,1668810347,13024.76344889,176.42766950999794,54484.874808960005 2022-11-18,22:25:49.000,322,11094611,-795,0,1668810348,13024.83754829999,176.47701342000073,54485.0285256 2022-11-18,22:25:50.000,322,11094627,-795,0,1668810349,13024.88470247,176.43471864000458,54485.00756424 2022-11-18,22:25:51.000,322,11094595,-795,0,1668810350,13024.830811989996,176.47701342000073,54484.972628640004 2022-11-18,22:25:52.000,322,11094562,-795,0,1668810351,13024.83754829999,176.44176777000393,54484.97961576 2022-11-18,22:25:53.000,322,11094614,-795,0,1668810352,13024.770185199995,176.46996429000137,54484.84686048001 2022-11-18,22:25:54.000,322,11094560,-795,0,1668810353,13024.749976269995,176.43471864000458,54484.89577032001 2022-11-18,22:25:55.000,322,11094593,-795,0,1668810354,13024.790394129996,176.4840625500001,54485.00756424 2022-11-18,22:25:56.000,322,11094620,-795,0,1668810355,13024.790394129996,176.462915160002,54485.04948696 2022-11-18,22:25:57.000,322,11094604,-795,0,1668810356,13024.78365782,176.51930820000416,54484.97961576 2022-11-18,22:25:58.000,322,11094579,-795,0,1668810357,13024.78365782,176.47701342000073,54485.02153848 2022-11-18,22:25:59.000,322,11094597,-795,0,1668810358,13024.830811989996,176.5122590700048,54485.15429376001 2022-11-18,22:26:00.000,322,11094540,-795,0,1668810359,13024.82407568,176.43471864000458,54485.10538392001 2022-11-18,22:26:01.000,322,11094636,-795,0,1668810360,13024.80386675,176.50520993999817,54485.05647408 2022-11-18,22:26:02.000,322,11094619,-795,0,1668810361,13024.77692150999,176.49111167999945,54485.0983968 2022-11-18,22:26:03.000,322,11094611,-795,0,1668810362,13024.75671257999,176.5122590700048,54484.98660288001 2022-11-18,22:26:04.000,322,11094582,-795,0,1668810363,13024.66240424,176.49111167999945,54484.98660288001 2022-11-18,22:26:05.000,322,11094593,-795,0,1668810364,13024.749976269995,176.49111167999945,54485.18224224001 2022-11-18,22:26:06.000,322,11094616,-795,0,1668810365,13024.74323996,176.4981608099988,54485.18224224001 2022-11-18,22:26:07.000,322,11094612,-795,0,1668810366,13024.76344889,176.46996429000137,54485.2381392 2022-11-18,22:26:08.000,322,11094611,-795,0,1668810367,13024.648931619995,176.45586603000265,54485.161280880006 2022-11-18,22:26:09.000,322,11094633,-795,0,1668810368,13024.61525006999,176.4840625500001,54485.14730664 2022-11-18,22:26:10.000,322,11094620,-795,0,1668810369,13024.63545899999,176.4488169000033,54485.161280880006 2022-11-18,22:26:11.000,322,11094559,-795,0,1668810370,13024.58156852,176.40652211999986,54485.168268 2022-11-18,22:26:12.000,322,11094624,-795,0,1668810371,13024.568095899995,176.40652211999986,54485.091409680004 2022-11-18,22:26:13.000,322,11094600,-795,0,1668810372,13024.588304829995,176.42766950999794,54485.11935816 2022-11-18,22:26:14.000,322,11094591,-795,0,1668810373,13024.56135959,176.37127647000307,54485.13333240001 2022-11-18,22:26:15.000,322,11094581,-795,0,1668810374,13024.55462327999,176.35717821000435,54485.19621648 2022-11-18,22:26:16.000,322,11094586,-795,0,1668810375,13024.527678039994,176.336030819999,54485.14730664 2022-11-18,22:26:17.000,322,11094666,-795,0,1668810376,13024.5007328,176.32193256000028,54485.0983968 2022-11-18,22:26:18.000,322,11094591,-795,0,1668810377,13024.440106009999,176.32898168999964,54484.993590000005 2022-11-18,22:26:19.000,322,11094618,-795,0,1668810378,13024.352533979989,176.3501290799977,54484.93769304001 2022-11-18,22:26:20.000,322,11094601,-795,0,1668810379,13024.345797669994,176.31488343000092,54485.0285256 2022-11-18,22:26:21.000,322,11094604,-795,0,1668810380,13024.278434569998,176.32193256000028,54485.042499840005 2022-11-18,22:26:22.000,322,11094606,-795,0,1668810381,13024.291907189989,176.29373604000284,54484.96564152001 2022-11-18,22:26:23.000,322,11094597,-795,0,1668810382,13024.264961949993,176.30783430000156,54484.923718800004 2022-11-18,22:26:24.000,322,11094596,-795,0,1668810383,13024.305379809994,176.27258865000476,54485.03551272001 2022-11-18,22:26:25.000,322,11094609,-795,0,1668810384,13024.258225639998,176.25849038999877,54484.95166728 2022-11-18,22:26:26.000,322,11094658,-795,0,1668810385,13024.264961949993,176.23029387000133,54484.97961576 2022-11-18,22:26:27.000,322,11094624,-795,0,1668810386,13024.150444679988,176.23029387000133,54484.86782184001 2022-11-18,22:26:28.000,322,11094620,-795,0,1668810387,13024.143708369993,176.19504822000454,54484.86782184001 2022-11-18,22:26:29.000,322,11094584,-795,0,1668810388,13024.204335159993,176.17390082999918,54485.05647408 2022-11-18,22:26:30.000,322,11094631,-795,0,1668810389,13024.211071469988,176.13160605000303,54485.07743544 2022-11-18,22:26:31.000,322,11094606,-795,0,1668810390,13024.170653609988,176.09636039999896,54485.03551272001 2022-11-18,22:26:32.000,322,11094605,-795,0,1668810391,13024.163917299993,176.0540656200028,54485.00756424 2022-11-18,22:26:33.000,322,11094625,-795,0,1668810392,13024.076345269998,176.03291823000473,54484.90974456 2022-11-18,22:26:34.000,322,11094589,-795,0,1668810393,13024.062872649993,176.01177083999937,54484.88179608 2022-11-18,22:26:35.000,322,11094564,-795,0,1668810394,13024.042663719993,176.03996736000408,54484.944680160006 2022-11-18,22:26:36.000,322,11094610,-795,0,1668810395,13023.995509549997,175.97652519000258,54484.93769304001 2022-11-18,22:26:37.000,322,11094597,-795,0,1668810396,13023.880992279992,175.97652519000258,54484.89577032001 2022-11-18,22:26:38.000,322,11094606,-795,0,1668810397,13023.880992279992,175.9412795399985,54484.86083472 2022-11-18,22:26:39.000,322,11094634,-795,0,1668810398,13023.874255969997,175.89898476000235,54484.81192488 2022-11-18,22:26:40.000,322,11094624,-795,0,1668810399,13023.820365489992,175.92013215000043,54485.03551272001 2022-11-18,22:26:41.000,322,11094583,-795,0,1668810400,13023.773211319996,175.891935630003,54484.972628640004 2022-11-18,22:26:42.000,322,11094645,-795,0,1668810401,13023.705848220001,175.89898476000235,54484.804937760004 2022-11-18,22:26:43.000,322,11094635,-795,0,1668810402,13023.61827618999,175.94832866999786,54484.658208240005 2022-11-18,22:26:44.000,322,11094598,-795,0,1668810403,13023.57785832999,175.93423040999915,54484.73506656 2022-11-18,22:26:45.000,322,11094626,-795,0,1668810404,13023.51723153999,175.92013215000043,54484.7839764 2022-11-18,22:26:46.000,322,11094640,-795,0,1668810405,13023.64522143,175.93423040999915,54484.86782184001 2022-11-18,22:26:47.000,322,11094656,-795,0,1668810406,13023.678902979991,175.94832866999786,54484.96564152001 2022-11-18,22:26:48.000,322,11094576,-795,0,1668810407,13023.58459464,175.91308302000107,54484.804937760004 2022-11-18,22:26:49.000,322,11094577,-795,0,1668810408,13023.651957739996,175.96947606000322,54484.88179608 2022-11-18,22:26:50.000,322,11094641,-795,0,1668810409,13023.651957739996,175.99767258000065,54484.89577032001 2022-11-18,22:26:51.000,322,11094626,-795,0,1668810410,13023.658694049991,176.03996736000408,54484.83987336 2022-11-18,22:26:52.000,322,11094602,-795,0,1668810411,13023.61827618999,176.06111475000216,54484.84686048001 2022-11-18,22:26:53.000,322,11094620,-795,0,1668810412,13023.6250125,176.1175077900043,54484.756027920004 2022-11-18,22:26:54.000,322,11094628,-795,0,1668810413,13023.6250125,176.14570431000175,54484.67218248 2022-11-18,22:26:55.000,322,11094618,-795,0,1668810414,13023.719320839991,176.1879990899979,54484.8887832 2022-11-18,22:26:56.000,322,11094561,-795,0,1668810415,13023.64522143,176.2373430000007,54484.8538476 2022-11-18,22:26:57.000,322,11094633,-795,0,1668810416,13023.678902979991,176.25849038999877,54484.86782184001 2022-11-18,22:26:58.000,322,11094559,-795,0,1668810417,13023.60480357,176.30783430000156,54484.66519536 2022-11-18,22:26:59.000,322,11094654,-795,0,1668810418,13023.712584529996,176.31488343000092,54484.76301504 2022-11-18,22:27:00.000,322,11094649,-795,0,1668810419,13023.631748809996,176.32193256000028,54484.825899120005 2022-11-18,22:27:01.000,322,11094579,-795,0,1668810420,13023.591330949996,176.37127647000307,54484.804937760004 2022-11-18,22:27:02.000,322,11094655,-795,0,1668810421,13023.57785832999,176.41357124999922,54484.776989280006 2022-11-18,22:27:03.000,322,11094594,-755,0,1668810422,13023.571122019996,176.42766950999794,54484.69314384 2022-11-18,22:27:04.000,322,11094612,-795,0,1668810423,13023.571122019996,176.41357124999922,54484.83987336 2022-11-18,22:27:05.000,322,11094594,-795,0,1668810424,13023.55764939999,176.4488169000033,54484.77000216001 2022-11-18,22:27:06.000,322,11094648,-795,0,1668810425,13023.49702260999,176.49111167999945,54484.79096352 2022-11-18,22:27:07.000,322,11094664,-795,0,1668810426,13023.43639581999,176.53340646000288,54484.67218248 2022-11-18,22:27:08.000,322,11094605,-795,0,1668810427,13023.41618688999,176.54045559000224,54484.63025976001 2022-11-18,22:27:09.000,322,11094671,-795,0,1668810428,13023.55764939999,176.58979949999775,54484.776989280006 2022-11-18,22:27:10.000,322,11094606,-795,0,1668810429,13023.51723153999,176.58979949999775,54484.776989280006 2022-11-18,22:27:11.000,322,11094657,-795,0,1668810430,13023.55764939999,176.66029079999862,54484.77000216001 2022-11-18,22:27:12.000,322,11094543,-795,0,1668810431,13023.490286299995,176.71668384000077,54484.73506656 2022-11-18,22:27:13.000,322,11094624,-795,0,1668810432,13023.449868439995,176.78012601000228,54484.59532416 2022-11-18,22:27:14.000,322,11094640,-795,0,1668810433,13023.40271427,176.81537165999907,54484.658208240005 2022-11-18,22:27:15.000,322,11094618,-795,0,1668810434,13023.49702260999,176.8576664400025,54484.67218248 2022-11-18,22:27:16.000,322,11094658,-795,0,1668810435,13023.43639581999,176.91405948000465,54484.70013096001 2022-11-18,22:27:17.000,322,11094620,-795,0,1668810436,13023.43639581999,176.96340339000017,54484.69314384 2022-11-18,22:27:18.000,322,11094622,-795,0,1668810437,13023.40271427,177.0056981700036,54484.658208240005 2022-11-18,22:27:19.000,322,11094588,-795,0,1668810438,13023.389241649995,177.04799294999975,54484.61628552 2022-11-18,22:27:20.000,322,11094611,-795,0,1668810439,13023.46334106,177.07618947000446,54484.69314384 2022-11-18,22:27:21.000,322,11094604,-795,0,1668810440,13023.48354999,177.13258250999934,54484.66519536 2022-11-18,22:27:22.000,322,11094601,-795,0,1668810441,13023.50375892,177.1537299000047,54484.59532416 2022-11-18,22:27:23.000,322,11094641,-795,0,1668810442,13023.49702260999,177.2030738100002,54484.5044916 2022-11-18,22:27:24.000,322,11094575,-795,0,1668810443,13023.48354999,177.24536859000364,54484.51147872001 2022-11-18,22:27:25.000,322,11094582,-795,0,1668810444,13023.571122019996,177.3017616299985,54484.63025976001 2022-11-18,22:27:26.000,322,11094596,-795,0,1668810445,13023.571122019996,177.30881075999787,54484.68615672 2022-11-18,22:27:27.000,322,11094617,-795,0,1668810446,13023.64522143,177.39340032000473,54484.74904080001 2022-11-18,22:27:28.000,322,11094626,-795,0,1668810447,13023.58459464,177.4497933599996,54484.59532416 2022-11-18,22:27:29.000,322,11094609,-795,0,1668810448,13023.631748809996,177.48503901000367,54484.60231128001 2022-11-18,22:27:30.000,322,11094591,-795,0,1668810449,13023.631748809996,177.46389161999832,54484.55340144 2022-11-18,22:27:31.000,322,11094628,-795,0,1668810450,13023.68563929,177.52028466000047,54484.58134992001 2022-11-18,22:27:32.000,322,11094639,-795,0,1668810451,13023.66543036,177.55553031000454,54484.67218248 2022-11-18,22:27:33.000,322,11094606,-795,0,1668810452,13023.651957739996,177.62602160999813,54484.588337040004 2022-11-18,22:27:34.000,322,11094639,-795,0,1668810453,13023.699111909991,177.60487422000006,54484.588337040004 2022-11-18,22:27:35.000,322,11094650,-795,0,1668810454,13023.766475010001,177.68241465000028,54484.707118080005 2022-11-18,22:27:36.000,322,11094649,-795,0,1668810455,13023.779947629992,177.71061116999772,54484.72109232 2022-11-18,22:27:37.000,322,11094629,-795,0,1668810456,13023.800156559992,177.75290595000115,54484.609298400006 2022-11-18,22:27:38.000,322,11094598,-795,0,1668810457,13023.793420249996,177.7811024699986,54484.5044916 2022-11-18,22:27:39.000,322,11094630,-795,0,1668810458,13023.833838109997,177.85159376999945,54484.46256888001 2022-11-18,22:27:40.000,322,11094638,-795,0,1668810459,13023.901201209992,177.8586428999988,54484.644234 2022-11-18,22:27:41.000,322,11094626,-795,0,1668810460,13023.941619069992,177.88683942000353,54484.62327264 2022-11-18,22:27:42.000,322,11094610,-795,0,1668810461,13023.941619069992,177.92208507000032,54484.539427200005 2022-11-18,22:27:43.000,322,11094617,-795,0,1668810462,13023.955091689997,177.96437985000375,54484.371736320005 2022-11-18,22:27:44.000,322,11094605,-795,0,1668810463,13024.062872649993,177.9714289800031,54484.66519536 2022-11-18,22:27:45.000,322,11094645,-795,0,1668810464,13024.089817890002,177.96437985000375,54484.53244008001 2022-11-18,22:27:46.000,322,11094601,-795,0,1668810465,13024.096554199998,177.95028158999776,54484.371736320005 2022-11-18,22:27:47.000,322,11094588,-795,0,1668810466,13024.190862539988,177.92208507000032,54484.38571056 2022-11-18,22:27:48.000,322,11094626,-795,0,1668810467,13024.224544089993,177.85159376999945,54484.29487800001 2022-11-18,22:27:49.000,322,11094602,-795,0,1668810468,13024.298643499998,177.7458568200018,54484.420646160004 2022-11-18,22:27:50.000,322,11094616,-795,0,1668810469,13024.271698259989,177.66831639000156,54484.45558176 2022-11-18,22:27:51.000,322,11094592,-795,0,1668810470,13024.150444679988,177.61192334999942,54484.469556000004 2022-11-18,22:27:52.000,322,11094655,-795,0,1668810471,13024.096554199998,177.61897247999877,54484.42763328 2022-11-18,22:27:53.000,322,11094604,-795,0,1668810472,13024.002245859992,177.696512909999,54484.34378784001 2022-11-18,22:27:54.000,322,11094629,-795,0,1668810473,13023.955091689997,177.71061116999772,54484.371736320005 2022-11-18,22:27:55.000,322,11094625,-795,0,1668810474,13024.029191100002,177.76700420999987,54484.44859464 2022-11-18,22:27:56.000,322,11094605,-795,0,1668810475,13023.961827999992,177.7247094300037,54484.44859464 2022-11-18,22:27:57.000,322,11094580,-795,0,1668810476,13023.941619069992,177.7811024699986,54484.420646160004 2022-11-18,22:27:58.000,322,11094641,-795,0,1668810477,13023.961827999992,177.7458568200018,54484.40667192 2022-11-18,22:27:59.000,322,11094598,-795,0,1668810478,13024.015718479997,177.7599550800005,54484.43462040001 2022-11-18,22:28:00.000,322,11094637,-795,0,1668810479,13024.022454789992,177.7599550800005,54484.469556000004 2022-11-18,22:28:01.000,322,11094607,-795,0,1668810480,13023.988773240002,177.7247094300037,54484.38571056 2022-11-18,22:28:02.000,322,11094585,-795,0,1668810481,13023.988773240002,177.696512909999,54484.35776208 2022-11-18,22:28:03.000,322,11094635,-795,0,1668810482,13024.002245859992,177.7458568200018,54484.38571056 2022-11-18,22:28:04.000,322,11094598,-795,0,1668810483,13023.982036929992,177.71766030000435,54484.3298136 2022-11-18,22:28:05.000,322,11094631,-795,0,1668810484,13024.076345269998,177.73880769000243,54484.469556000004 2022-11-18,22:28:06.000,322,11094612,-795,0,1668810485,13024.076345269998,177.7599550800005,54484.44859464 2022-11-18,22:28:07.000,322,11094630,-795,0,1668810486,13024.062872649993,177.7811024699986,54484.49750448 2022-11-18,22:28:08.000,322,11094630,-795,0,1668810487,13024.056136339997,177.75290595000115,54484.44859464 2022-11-18,22:28:09.000,322,11094663,-795,0,1668810488,13024.022454789992,177.7811024699986,54484.35776208 2022-11-18,22:28:10.000,322,11094639,-795,0,1668810489,13024.008982170002,177.7599550800005,54484.252955280004 2022-11-18,22:28:11.000,322,11094652,-795,0,1668810490,13024.062872649993,177.7811024699986,54484.39269768001 2022-11-18,22:28:12.000,322,11094629,-795,0,1668810491,13024.083081579993,177.81634812000266,54484.39269768001 2022-11-18,22:28:13.000,322,11094629,-795,0,1668810492,13024.089817890002,177.88683942000353,54484.31583936001 2022-11-18,22:28:14.000,322,11094603,-795,0,1668810493,13024.177389919998,177.9079868100016,54484.22500680001 2022-11-18,22:28:15.000,322,11094606,-795,0,1668810494,13024.339061359999,177.8727411600048,54484.34378784001 2022-11-18,22:28:16.000,322,11094654,-795,0,1668810495,13024.460314939999,177.7458568200018,54484.371736320005 2022-11-18,22:28:17.000,322,11094625,-795,0,1668810496,13024.45357862999,177.65421813000285,54484.252955280004 2022-11-18,22:28:18.000,322,11094614,-795,0,1668810497,13024.332325049989,177.5978250900007,54484.16212272 2022-11-18,22:28:19.000,322,11094624,-795,0,1668810498,13024.305379809994,177.56962857000326,54484.155135600005 2022-11-18,22:28:20.000,322,11094633,-795,0,1668810499,13024.386215529994,177.62602160999813,54484.40667192 2022-11-18,22:28:21.000,322,11094612,-795,0,1668810500,13024.399688149999,177.70356203999836,54484.539427200005 2022-11-18,22:28:22.000,322,11094644,-795,0,1668810501,13024.359270289999,177.6471690000035,54484.420646160004 2022-11-18,22:28:23.000,322,11094635,-795,0,1668810502,13024.312116119989,177.6612672600022,54484.28090376 2022-11-18,22:28:24.000,322,11094574,-795,0,1668810503,13024.366006599994,177.6612672600022,54484.371736320005 2022-11-18,22:28:25.000,322,11094623,-795,0,1668810504,13024.264961949993,177.6612672600022,54484.30885224 2022-11-18,22:28:26.000,322,11094604,-795,0,1668810505,13024.339061359999,177.6471690000035,54484.322826480005 2022-11-18,22:28:27.000,322,11094616,-795,0,1668810506,13024.264961949993,177.6471690000035,54484.09225152 2022-11-18,22:28:28.000,322,11094598,-795,0,1668810507,13024.318852429999,177.57667770000262,54484.19705832001 2022-11-18,22:28:29.000,322,11094604,-795,0,1668810508,13024.372742909989,177.5625794400039,54484.37872344 2022-11-18,22:28:30.000,322,11094633,-755,0,1668810509,13024.372742909989,177.5343829199992,54484.38571056 2022-11-18,22:28:31.000,322,11094601,-795,0,1668810510,13024.386215529994,177.4991372700024,54484.39269768001 2022-11-18,22:28:32.000,322,11094623,-795,0,1668810511,13024.419897079999,177.49208814000303,54484.301865120004 2022-11-18,22:28:33.000,322,11094578,-795,0,1668810512,13024.399688149999,177.47798988000432,54484.12718712001 2022-11-18,22:28:34.000,322,11094616,-795,0,1668810513,13024.5007328,177.42159684000217,54484.23898104 2022-11-18,22:28:35.000,322,11094649,-795,0,1668810514,13024.52094173,177.3863511899981,54484.28789088 2022-11-18,22:28:36.000,322,11094622,-795,0,1668810515,13024.56135959,177.3511055400013,54484.35077496 2022-11-18,22:28:37.000,322,11094618,-755,0,1668810516,13024.57483220999,177.3017616299985,54484.3298136 2022-11-18,22:28:38.000,322,11094579,-795,0,1668810517,13024.60177745,177.2665159800017,54484.322826480005 2022-11-18,22:28:39.000,322,11094625,-795,0,1668810518,13024.59504113999,177.22422119999828,54484.22500680001 2022-11-18,22:28:40.000,322,11094637,-795,0,1668810519,13024.648931619995,177.17487729000277,54484.301865120004 2022-11-18,22:28:41.000,322,11094636,-795,0,1668810520,13024.63545899999,177.17487729000277,54484.23199392 2022-11-18,22:28:42.000,322,11094628,-795,0,1668810521,13024.65566792999,177.09733686000254,54484.252955280004 2022-11-18,22:28:43.000,322,11094647,-795,0,1668810522,13024.588304829995,177.09028773000318,54484.085264400004 2022-11-18,22:28:44.000,322,11094611,-795,0,1668810523,13024.65566792999,177.01274730000296,54484.16212272 2022-11-18,22:28:45.000,322,11094645,-795,0,1668810524,13024.72303103,177.0056981700036,54484.34378784001 2022-11-18,22:28:46.000,322,11094632,-795,0,1668810525,13024.69608578999,176.92815774000337,54484.24596816001 2022-11-18,22:28:47.000,322,11094599,-795,0,1668810526,13024.60177745,176.86471557000186,54483.987444720005 2022-11-18,22:28:48.000,322,11094594,-795,0,1668810527,13024.689349479995,176.84356818000379,54484.3298136 2022-11-18,22:28:49.000,322,11094599,-795,0,1668810528,13024.628722689995,176.82242078999843,54484.23898104 2022-11-18,22:28:50.000,322,11094606,-795,0,1668810529,13024.68261317,176.75192949000484,54484.322826480005 2022-11-18,22:28:51.000,322,11094652,-795,0,1668810530,13024.689349479995,176.7096347100014,54484.46256888001 2022-11-18,22:28:52.000,322,11094645,-795,0,1668810531,13024.669140549995,176.66029079999862,54484.39269768001 2022-11-18,22:28:53.000,322,11094589,-795,0,1668810532,13024.63545899999,176.6461925399999,54484.39269768001 2022-11-18,22:28:54.000,322,11094625,-795,0,1668810533,13024.65566792999,176.62504515000182,54484.41365904001 2022-11-18,22:28:55.000,322,11094646,-795,0,1668810534,13024.64219531,176.60389776000375,54484.51147872001 2022-11-18,22:28:56.000,322,11094572,-795,0,1668810535,13024.62198638,176.5968486300044,54484.43462040001 2022-11-18,22:28:57.000,322,11094647,-795,0,1668810536,13024.588304829995,176.5968486300044,54484.371736320005 2022-11-18,22:28:58.000,322,11094663,-795,0,1668810537,13024.568095899995,176.5968486300044,54484.2599424 2022-11-18,22:28:59.000,322,11094637,-795,0,1668810538,13024.60177745,176.5968486300044,54484.23898104 2022-11-18,22:29:00.000,322,11094651,-795,0,1668810539,13024.79713043999,176.51930820000416,54484.35077496 2022-11-18,22:29:01.000,322,11094626,-795,0,1668810540,13024.83754829999,176.39242386000114,54484.420646160004 2022-11-18,22:29:02.000,322,11094643,-795,0,1668810541,13024.76344889,176.27963778000412,54484.39269768001 2022-11-18,22:29:03.000,322,11094644,-795,0,1668810542,13024.62198638,176.2020973500039,54484.37872344 2022-11-18,22:29:04.000,322,11094591,-795,0,1668810543,13024.61525006999,176.2514412599994,54484.469556000004 2022-11-18,22:29:05.000,322,11094613,-795,0,1668810544,13024.5007328,176.2373430000007,54484.38571056 2022-11-18,22:29:06.000,322,11094606,-795,0,1668810545,13024.52094173,176.29373604000284,54484.49750448 2022-11-18,22:29:07.000,322,11094617,-795,0,1668810546,13024.460314939999,176.3007851700022,54484.39269768001 2022-11-18,22:29:08.000,322,11094603,-795,0,1668810547,13024.440106009999,176.28668691000348,54484.38571056 2022-11-18,22:29:09.000,322,11094608,-795,0,1668810548,13024.5007328,176.31488343000092,54484.58134992001 2022-11-18,22:29:10.000,322,11094620,-795,0,1668810549,13024.5007328,176.28668691000348,54484.54641432 2022-11-18,22:29:11.000,322,11094602,-795,0,1668810550,13024.440106009999,176.24439213000005,54484.5044916 2022-11-18,22:29:12.000,322,11094576,-795,0,1668810551,13024.440106009999,176.27963778000412,54484.52545296 2022-11-18,22:29:13.000,322,11094585,-795,0,1668810552,13024.372742909989,176.2373430000007,54484.36474920001 2022-11-18,22:29:14.000,322,11094578,-795,0,1668810553,13024.406424459994,176.27963778000412,54484.490517360005 2022-11-18,22:29:15.000,322,11094600,-795,0,1668810554,13024.41316076999,176.2514412599994,54484.56737568 2022-11-18,22:29:16.000,322,11094625,-795,0,1668810555,13024.399688149999,176.2373430000007,54484.490517360005 2022-11-18,22:29:17.000,322,11094593,-795,0,1668810556,13024.399688149999,176.27258865000476,54484.60231128001 2022-11-18,22:29:18.000,322,11094651,-795,0,1668810557,13024.41316076999,176.27258865000476,54484.55340144 2022-11-18,22:29:19.000,322,11094642,-795,0,1668810558,13024.366006599994,176.20914648000326,54484.539427200005 2022-11-18,22:29:20.000,322,11094561,-795,0,1668810559,13024.298643499998,176.23029387000133,54484.441607520006 2022-11-18,22:29:21.000,322,11094623,-795,0,1668810560,13024.325588739994,176.24439213000005,54484.5044916 2022-11-18,22:29:22.000,322,11094600,-795,0,1668810561,13024.285170879994,176.23029387000133,54484.44859464 2022-11-18,22:29:23.000,322,11094634,-795,0,1668810562,13024.211071469988,176.28668691000348,54484.37872344 2022-11-18,22:29:24.000,322,11094606,-795,0,1668810563,13024.251489329989,176.25849038999877,54484.45558176 2022-11-18,22:29:25.000,322,11094662,-795,0,1668810564,13024.291907189989,176.27258865000476,54484.644234 2022-11-18,22:29:26.000,322,11094630,-795,0,1668810565,13024.258225639998,176.3007851700022,54484.588337040004 2022-11-18,22:29:27.000,322,11094584,-795,0,1668810566,13024.224544089993,176.32193256000028,54484.539427200005 2022-11-18,22:29:28.000,322,11094582,-795,0,1668810567,13024.150444679988,176.37832560000243,54484.441607520006 2022-11-18,22:29:29.000,322,11094562,-795,0,1668810568,13024.123499439993,176.39242386000114,54484.441607520006 2022-11-18,22:29:30.000,322,11094654,-795,0,1668810569,13024.056136339997,176.462915160002,54484.37872344 2022-11-18,22:29:31.000,322,11094598,-795,0,1668810570,13024.177389919998,176.52635733000352,54484.62327264 2022-11-18,22:29:32.000,322,11094625,-795,0,1668810571,13024.130235750003,176.58979949999775,54484.67916960001 2022-11-18,22:29:33.000,322,11094672,-795,0,1668810572,13024.110026820003,176.63914341000054,54484.5743628 2022-11-18,22:29:34.000,322,11094619,-795,0,1668810573,13024.089817890002,176.68143819000397,54484.59532416 2022-11-18,22:29:35.000,322,11094649,-795,0,1668810574,13024.177389919998,176.70258558000205,54484.70013096001 2022-11-18,22:29:36.000,322,11094585,-795,0,1668810575,13024.170653609988,176.77307688000292,54484.65122112001 2022-11-18,22:29:37.000,322,11094643,-795,0,1668810576,13024.130235750003,176.77307688000292,54484.55340144 2022-11-18,22:29:38.000,322,11094620,-795,0,1668810577,13024.056136339997,176.78717514000164,54484.5044916 2022-11-18,22:29:39.000,322,11094664,-795,0,1668810578,13024.042663719993,176.8294699199978,54484.51147872001 2022-11-18,22:29:40.000,322,11094640,-795,0,1668810579,13024.062872649993,176.87881383000058,54484.658208240005 2022-11-18,22:29:41.000,322,11094671,-795,0,1668810580,13024.049400030002,176.87881383000058,54484.68615672 2022-11-18,22:29:42.000,322,11094680,-795,0,1668810581,13024.056136339997,176.921108610004,54484.67916960001 2022-11-18,22:29:43.000,322,11094610,-795,0,1668810582,13024.056136339997,176.94930513000145,54484.588337040004 2022-11-18,22:29:44.000,322,11094560,-795,0,1668810583,13024.056136339997,176.9422560000021,54484.66519536 2022-11-18,22:29:45.000,322,11094635,-795,0,1668810584,13024.029191100002,176.96340339000017,54484.55340144 2022-11-18,22:29:46.000,322,11094623,-795,0,1668810585,13023.982036929992,177.01274730000296,54484.59532416 2022-11-18,22:29:47.000,322,11094635,-795,0,1668810586,13023.934882759997,177.04799294999975,54484.490517360005 2022-11-18,22:29:48.000,322,11094603,-795,0,1668810587,13023.833838109997,177.03389469000103,54484.31583936001 2022-11-18,22:29:49.000,322,11094605,-795,0,1668810588,13023.874255969997,177.09028773000318,54484.637246880004 2022-11-18,22:29:50.000,322,11094616,-795,0,1668810589,13023.887728590002,177.09733686000254,54484.707118080005 2022-11-18,22:29:51.000,322,11094612,-795,0,1668810590,13023.867519660002,177.12553337999998,54484.707118080005 2022-11-18,22:29:52.000,322,11094615,-795,0,1668810591,13023.820365489992,177.09028773000318,54484.62327264 2022-11-18,22:29:53.000,322,11094659,-795,0,1668810592,13023.705848220001,177.1396316399987,54484.49750448 2022-11-18,22:29:54.000,322,11094614,-795,0,1668810593,13023.692375599996,177.09733686000254,54484.539427200005 2022-11-18,22:29:55.000,322,11094587,-795,0,1668810594,13023.699111909991,177.14668076999806,54484.5743628 2022-11-18,22:29:56.000,322,11094604,-795,0,1668810595,13023.631748809996,177.1678281600034,54484.588337040004 2022-11-18,22:29:57.000,322,11094626,-795,0,1668810596,13023.571122019996,177.18192642000213,54484.54641432 2022-11-18,22:29:58.000,322,11094631,-795,0,1668810597,13023.550913089995,177.1678281600034,54484.54641432 2022-11-18,22:29:59.000,322,11094593,-795,0,1668810598,13023.43639581999,177.17487729000277,54484.49750448 2022-11-18,22:30:00.000,322,11094649,-795,0,1668810599,13023.43639581999,177.1537299000047,54484.47654312 2022-11-18,22:30:01.000,322,11094642,-795,0,1668810600,13023.44313213,177.19602468000085,54484.588337040004 2022-11-18,22:30:02.000,322,11094631,-795,0,1668810601,13023.36229641,177.1678281600034,54484.53244008001 2022-11-18,22:30:03.000,322,11094637,-795,0,1668810602,13023.32187855,177.17487729000277,54484.46256888001 2022-11-18,22:30:04.000,322,11094632,-795,0,1668810603,13023.30166962,177.1537299000047,54484.45558176 2022-11-18,22:30:05.000,322,11094623,-795,0,1668810604,13023.34208748,177.2030738100002,54484.67218248 2022-11-18,22:30:06.000,322,11094632,-795,0,1668810605,13023.369032719995,177.16077903000405,54484.63025976001 2022-11-18,22:30:07.000,322,11094634,-795,0,1668810606,13023.31514223999,177.21012293999956,54484.59532416 2022-11-18,22:30:08.000,322,11094633,-795,0,1668810607,13023.31514223999,177.18192642000213,54484.55340144 2022-11-18,22:30:09.000,322,11094669,-795,0,1668810608,13023.267988069994,177.1889755500015,54484.539427200005 2022-11-18,22:30:10.000,322,11094613,-795,0,1668810609,13023.227570209994,177.19602468000085,54484.45558176 2022-11-18,22:30:11.000,322,11094610,-795,0,1668810610,13023.160207109999,177.17487729000277,54484.46256888001 2022-11-18,22:30:12.000,322,11094633,-795,0,1668810611,13023.153470799989,177.18192642000213,54484.637246880004 2022-11-18,22:30:13.000,322,11094651,-795,0,1668810612,13023.180416039999,177.16077903000405,54484.67916960001 2022-11-18,22:30:14.000,322,11094660,-795,0,1668810613,13023.153470799989,177.1396316399987,54484.644234 2022-11-18,22:30:15.000,322,11094653,-795,0,1668810614,13023.126525559994,177.1043859900019,54484.63025976001 2022-11-18,22:30:16.000,322,11094613,-795,0,1668810615,13023.133261869989,177.06209120999847,54484.644234 2022-11-18,22:30:17.000,322,11094646,-795,0,1668810616,13023.018744599998,177.04799294999975,54484.62327264 2022-11-18,22:30:18.000,322,11094671,-795,0,1668810617,13023.025480909993,177.0409438200004,54484.61628552 2022-11-18,22:30:19.000,322,11094636,-795,0,1668810618,13022.917699949998,176.99864904000424,54484.45558176 2022-11-18,22:30:20.000,322,11094626,-795,0,1668810619,13022.890754710003,177.0056981700036,54484.40667192 2022-11-18,22:30:21.000,322,11094626,-795,0,1668810620,13022.944645189993,176.99864904000424,54484.59532416 2022-11-18,22:30:22.000,322,11094660,-795,0,1668810621,13022.924436259993,176.98455077999824,54484.539427200005 2022-11-18,22:30:23.000,322,11094635,-795,0,1668810622,13022.884018399993,176.98455077999824,54484.48353024001 2022-11-18,22:30:24.000,322,11094606,-795,0,1668810623,13022.904227329993,176.9563542600008,54484.47654312 2022-11-18,22:30:25.000,322,11094625,-795,0,1668810624,13022.823391609993,176.97045251999953,54484.43462040001 2022-11-18,22:30:26.000,322,11094617,-795,0,1668810625,13022.809918990002,176.97045251999953,54484.42763328 2022-11-18,22:30:27.000,322,11094621,-795,0,1668810626,13022.749292200002,176.93520687000273,54484.26692952001 2022-11-18,22:30:28.000,322,11094621,-795,0,1668810627,13022.729083270002,176.93520687000273,54484.273916640006 2022-11-18,22:30:29.000,322,11094608,-795,0,1668810628,13022.789710060002,176.89996121999866,54484.36474920001 2022-11-18,22:30:30.000,322,11094645,-795,0,1668810629,13022.762764819992,176.87176470000122,54484.420646160004 2022-11-18,22:30:31.000,322,11094633,-795,0,1668810630,13022.769501130002,176.8929120899993,54484.420646160004 2022-11-18,22:30:32.000,322,11094590,-795,0,1668810631,13022.735819579997,176.84356818000379,54484.36474920001 2022-11-18,22:30:33.000,322,11094627,-795,0,1668810632,13022.661720169992,176.81537165999907,54484.17609696001 2022-11-18,22:30:34.000,322,11094613,-795,0,1668810633,13022.628038620001,176.76602775000356,54484.21103256 2022-11-18,22:30:35.000,322,11094612,-795,0,1668810634,13022.648247550002,176.81537165999907,54484.301865120004 2022-11-18,22:30:36.000,322,11094626,-795,0,1668810635,13022.567411830001,176.77307688000292,54484.252955280004 2022-11-18,22:30:37.000,322,11094623,-795,0,1668810636,13022.567411830001,176.78012601000228,54484.1202 2022-11-18,22:30:38.000,322,11094649,-795,0,1668810637,13022.526993970001,176.73783122999885,54484.16910984 2022-11-18,22:30:39.000,322,11094585,-795,0,1668810638,13022.587620760001,176.73783122999885,54484.273916640006 2022-11-18,22:30:40.000,322,11094564,-795,0,1668810639,13022.560675519991,176.78012601000228,54484.273916640006 2022-11-18,22:30:41.000,322,11094613,-795,0,1668810640,13022.607829690001,176.76602775000356,54484.19705832001 2022-11-18,22:30:42.000,322,11094640,-795,0,1668810641,13022.587620760001,176.7589786200042,54484.24596816001 2022-11-18,22:30:43.000,322,11094619,-795,0,1668810642,13022.540466589991,176.7307820999995,54484.14814848001 2022-11-18,22:30:44.000,322,11094597,-795,0,1668810643,13022.506785040001,176.73783122999885,54484.14116136 2022-11-18,22:30:45.000,322,11094622,-795,0,1668810644,13022.574148139996,176.7096347100014,54484.14116136 2022-11-18,22:30:46.000,322,11094607,-795,0,1668810645,13022.533730279996,176.66733992999798,54484.11321288 2022-11-18,22:30:47.000,322,11094622,-795,0,1668810646,13022.553939209996,176.66029079999862,54484.30885224 2022-11-18,22:30:48.000,322,11094635,-795,0,1668810647,13022.547202900001,176.5827503699984,54484.273916640006 2022-11-18,22:30:49.000,322,11094657,-795,0,1668810648,13022.44615825,176.5968486300044,54484.0153932 2022-11-18,22:30:50.000,322,11094649,-795,0,1668810649,13022.500048729991,176.5827503699984,54484.050328799996 2022-11-18,22:30:51.000,322,11094601,-795,0,1668810650,13022.601093379992,176.5122590700048,54484.16910984 2022-11-18,22:30:52.000,322,11094625,-795,0,1668810651,13022.574148139996,176.47701342000073,54484.16910984 2022-11-18,22:30:53.000,322,11094678,-795,0,1668810652,13022.533730279996,176.44176777000393,54484.02238032 2022-11-18,22:30:54.000,322,11094657,-795,0,1668810653,13022.601093379992,176.46996429000137,54484.1900712 2022-11-18,22:30:55.000,322,11094654,-795,0,1668810654,13022.601093379992,176.43471864000458,54484.12718712001 2022-11-18,22:30:56.000,322,11094657,-795,0,1668810655,13022.553939209996,176.41357124999922,54484.16910984 2022-11-18,22:30:57.000,322,11094612,-795,0,1668810656,13022.533730279996,176.42062037999858,54484.16910984 2022-11-18,22:30:58.000,322,11094632,-795,0,1668810657,13022.547202900001,176.43471864000458,54484.1900712 2022-11-18,22:30:59.000,322,11094650,-795,0,1668810658,13022.473103489996,176.3994729900005,54484.06430304 2022-11-18,22:31:00.000,322,11094646,-795,0,1668810659,13022.473103489996,176.40652211999986,54484.02238032 2022-11-18,22:31:01.000,322,11094663,-755,0,1668810660,13022.540466589991,176.37832560000243,54484.23898104 2022-11-18,22:31:02.000,322,11094690,-795,0,1668810661,13022.547202900001,176.35717821000435,54484.218019679996 2022-11-18,22:31:03.000,322,11094630,-795,0,1668810662,13022.513521349996,176.3501290799977,54484.09923864001 2022-11-18,22:31:04.000,322,11094573,-795,0,1668810663,13022.493312419996,176.32898168999964,54484.16212272 2022-11-18,22:31:05.000,322,11094626,-795,0,1668810664,13022.526993970001,176.31488343000092,54484.204045440005 2022-11-18,22:31:06.000,322,11094650,-795,0,1668810665,13022.500048729991,176.25849038999877,54484.14814848001 2022-11-18,22:31:07.000,322,11094646,-795,0,1668810666,13022.48657611,176.3007851700022,54484.106225760006 2022-11-18,22:31:08.000,322,11094625,-795,0,1668810667,13022.459630869991,176.27258865000476,54484.00141896 2022-11-18,22:31:09.000,322,11094634,-795,0,1668810668,13022.547202900001,176.27963778000412,54484.09225152 2022-11-18,22:31:10.000,322,11094619,-795,0,1668810669,13022.614565999997,176.20914648000326,54484.22500680001 2022-11-18,22:31:11.000,322,11094625,-795,0,1668810670,13022.668456480002,176.20914648000326,54484.18308408 2022-11-18,22:31:12.000,322,11094614,-795,0,1668810671,13022.668456480002,176.17390082999918,54484.23199392 2022-11-18,22:31:13.000,322,11094658,-795,0,1668810672,13022.601093379992,176.18094995999854,54484.0153932 2022-11-18,22:31:14.000,322,11094633,-795,0,1668810673,13022.634774929997,176.16685169999982,54484.05731592001 2022-11-18,22:31:15.000,322,11094660,-795,0,1668810674,13022.742555889992,176.15980257000047,54484.07129016 2022-11-18,22:31:16.000,322,11094661,-795,0,1668810675,13022.708874340002,176.11045865999768,54484.14814848001 2022-11-18,22:31:17.000,322,11094624,-795,0,1668810676,13022.762764819992,176.10340952999832,54484.07827728001 2022-11-18,22:31:18.000,322,11094667,-795,0,1668810677,13022.803182679992,176.09636039999896,54484.09225152 2022-11-18,22:31:19.000,322,11094650,-795,0,1668810678,13022.951381499988,176.0540656200028,54484.23898104 2022-11-18,22:31:20.000,322,11094637,-795,0,1668810679,13022.789710060002,176.07521301000088,54483.8756508 2022-11-18,22:31:21.000,322,11094665,-795,0,1668810680,13022.897491019998,176.0893112699996,54484.16212272 2022-11-18,22:31:22.000,322,11094641,-795,0,1668810681,13022.951381499988,176.0258690999981,54484.12718712001 2022-11-18,22:31:23.000,322,11094645,-795,0,1668810682,13022.971590429988,176.07521301000088,54484.04334168 2022-11-18,22:31:24.000,322,11094654,-795,0,1668810683,13022.991799359988,176.04701649000344,54484.106225760006 2022-11-18,22:31:25.000,322,11094626,-795,0,1668810684,13023.032217219989,176.03291823000473,54484.273916640006 2022-11-18,22:31:26.000,322,11094664,-795,0,1668810685,13023.079371389998,176.00472171,54484.23898104 2022-11-18,22:31:27.000,322,11094651,-795,0,1668810686,13023.126525559994,176.01881996999873,54484.204045440005 2022-11-18,22:31:28.000,322,11094675,-795,0,1668810687,13023.126525559994,175.99767258000065,54484.155135600005 2022-11-18,22:31:29.000,322,11094654,-795,0,1668810688,13023.126525559994,176.01177083999937,54484.1202 2022-11-18,22:31:30.000,322,11094608,-795,0,1668810689,13023.19388865999,175.96947606000322,54484.16910984 2022-11-18,22:31:31.000,322,11094637,-795,0,1668810690,13023.227570209994,175.97652519000258,54484.12718712001 2022-11-18,22:31:32.000,322,11094639,-795,0,1668810691,13023.288196999994,175.98357432000194,54484.218019679996 2022-11-18,22:31:33.000,322,11094632,-795,0,1668810692,13023.29493330999,175.99767258000065,54484.12718712001 2022-11-18,22:31:34.000,322,11094661,-795,0,1668810693,13023.369032719995,175.99767258000065,54484.24596816001 2022-11-18,22:31:35.000,322,11094635,-795,0,1668810694,13023.46334106,176.01881996999873,54484.23199392 2022-11-18,22:31:36.000,322,11094619,-795,0,1668810695,13023.54417678,175.99767258000065,54484.301865120004 2022-11-18,22:31:37.000,322,11094661,-795,0,1668810696,13023.53744046999,176.01177083999937,54484.22500680001 2022-11-18,22:31:38.000,322,11094676,-795,0,1668810697,13023.571122019996,175.97652519000258,54484.16910984 2022-11-18,22:31:39.000,322,11094667,-795,0,1668810698,13023.55764939999,176.00472171,54484.14116136 2022-11-18,22:31:40.000,322,11094655,-795,0,1668810699,13023.611539879996,176.03291823000473,54484.14116136 2022-11-18,22:31:41.000,322,11094642,-795,0,1668810700,13023.651957739996,176.06111475000216,54484.26692952001 2022-11-18,22:31:42.000,322,11094645,-795,0,1668810701,13023.712584529996,176.06816388000152,54484.24596816001 2022-11-18,22:31:43.000,322,11094643,-795,0,1668810702,13023.692375599996,176.06111475000216,54484.14116136 2022-11-18,22:31:44.000,322,11094609,-795,0,1668810703,13023.732793459996,176.0540656200028,54484.218019679996 2022-11-18,22:31:45.000,322,11094649,-795,0,1668810704,13023.68563929,176.10340952999832,54484.19705832001 2022-11-18,22:31:46.000,322,11094658,-795,0,1668810705,13023.66543036,175.98357432000194,54484.13417424 2022-11-18,22:31:47.000,322,11094648,-795,0,1668810706,13023.631748809996,175.7791495499987,54483.938534880006 2022-11-18,22:31:48.000,322,11094606,-795,0,1668810707,13023.820365489992,175.71570738000446,54483.945522 2022-11-18,22:31:49.000,322,11094665,-795,0,1668810708,13023.995509549997,175.84964084999956,54484.21103256 2022-11-18,22:31:50.000,322,11094627,-795,0,1668810709,13023.988773240002,175.85668997999892,54483.987444720005 2022-11-18,22:31:51.000,322,11094668,-795,0,1668810710,13023.995509549997,175.9553778000045,54484.24596816001 2022-11-18,22:31:52.000,322,11094638,-795,0,1668810711,13024.042663719993,175.96947606000322,54484.31583936001 2022-11-18,22:31:53.000,322,11094629,-795,0,1668810712,13023.988773240002,175.96242693000386,54484.16212272 2022-11-18,22:31:54.000,322,11094637,-795,0,1668810713,13024.042663719993,175.96947606000322,54484.204045440005 2022-11-18,22:31:55.000,322,11094635,-795,0,1668810714,13024.103290509993,176.00472171,54484.273916640006 2022-11-18,22:31:56.000,322,11094612,-795,0,1668810715,13024.150444679988,175.9906234500013,54484.3298136 2022-11-18,22:31:57.000,322,11094658,-795,0,1668810716,13024.150444679988,175.9906234500013,54484.28090376 2022-11-18,22:31:58.000,322,11094576,-795,0,1668810717,13024.163917299993,175.99767258000065,54484.29487800001 2022-11-18,22:31:59.000,322,11094621,-795,0,1668810718,13024.231280399988,176.00472171,54484.420646160004 2022-11-18,22:32:00.000,322,11094593,-795,0,1668810719,13024.285170879994,176.0258690999981,54484.35077496 2022-11-18,22:32:01.000,322,11094660,-795,0,1668810720,13024.271698259989,176.03291823000473,54484.35077496 2022-11-18,22:32:02.000,322,11094655,-795,0,1668810721,13024.318852429999,176.06816388000152,54484.34378784001 2022-11-18,22:32:03.000,322,11094644,-795,0,1668810722,13024.264961949993,176.10340952999832,54484.22500680001 2022-11-18,22:32:04.000,322,11094646,-635,0,1668810723,13024.298643499998,176.12455692000367,54484.204045440005 2022-11-18,22:32:05.000,322,11094653,-795,0,1668810724,13024.419897079999,176.1879990899979,54484.39269768001 2022-11-18,22:32:06.000,322,11094651,-795,0,1668810725,13024.460314939999,176.21619561000261,54484.38571056 2022-11-18,22:32:07.000,322,11094626,-795,0,1668810726,13024.507469109994,176.26553951999813,54484.39269768001 2022-11-18,22:32:08.000,322,11094593,-795,0,1668810727,13024.54115066,176.27963778000412,54484.40667192 2022-11-18,22:32:09.000,322,11094651,-795,0,1668810728,13024.52094173,176.32898168999964,54484.204045440005 2022-11-18,22:32:10.000,322,11094577,-795,0,1668810729,13024.57483220999,176.31488343000092,54484.273916640006 2022-11-18,22:32:11.000,322,11094583,-795,0,1668810730,13024.64219531,176.37127647000307,54484.30885224 2022-11-18,22:32:12.000,322,11094611,-795,0,1668810731,13024.67587685999,176.39242386000114,54484.3996848 2022-11-18,22:32:13.000,322,11094614,-795,0,1668810732,13024.69608578999,176.41357124999922,54484.273916640006 2022-11-18,22:32:14.000,322,11094624,-795,0,1668810733,13024.72303103,176.43471864000458,54484.34378784001 2022-11-18,22:32:15.000,322,11094643,-795,0,1668810734,13024.830811989996,176.47701342000073,54484.45558176 2022-11-18,22:32:16.000,322,11094591,-795,0,1668810735,13024.84428461,176.5122590700048,54484.49750448 2022-11-18,22:32:17.000,322,11094669,-795,0,1668810736,13024.891438779996,176.5475047200016,54484.44859464 2022-11-18,22:32:18.000,322,11094674,-795,0,1668810737,13024.871229849996,176.56865210999968,54484.3298136 2022-11-18,22:32:19.000,322,11094641,-795,0,1668810738,13024.898175089991,176.56160298000032,54484.35077496 2022-11-18,22:32:20.000,322,11094642,-795,0,1668810739,13024.898175089991,176.56160298000032,54484.441607520006 2022-11-18,22:32:21.000,322,11094650,-795,0,1668810740,13024.992483429996,176.55455385000096,54484.539427200005 2022-11-18,22:32:22.000,322,11094659,-795,0,1668810741,13024.985747120001,176.58979949999775,54484.490517360005 2022-11-18,22:32:23.000,322,11094622,-795,0,1668810742,13025.039637599992,176.56160298000032,54484.54641432 2022-11-18,22:32:24.000,322,11094583,-795,0,1668810743,13025.012692359996,176.56865210999968,54484.45558176 2022-11-18,22:32:25.000,322,11094590,-795,0,1668810744,13025.093528079997,176.56160298000032,54484.52545296 2022-11-18,22:32:26.000,322,11094650,-795,0,1668810745,13025.107000700002,176.5827503699984,54484.53244008001 2022-11-18,22:32:27.000,322,11094655,-795,0,1668810746,13025.147418560002,176.56865210999968,54484.5044916 2022-11-18,22:32:28.000,322,11094658,-795,0,1668810747,13025.080055459992,176.57570123999903,54484.38571056 2022-11-18,22:32:29.000,322,11094619,-795,0,1668810748,13025.113737009997,176.60389776000375,54484.3298136 2022-11-18,22:32:30.000,322,11094621,-795,0,1668810749,13025.174363799997,176.5968486300044,54484.469556000004 2022-11-18,22:32:31.000,322,11094664,-795,0,1668810750,13025.214781659997,176.58979949999775,54484.41365904001 2022-11-18,22:32:32.000,322,11094600,-795,0,1668810751,13025.201309039992,176.5968486300044,54484.43462040001 2022-11-18,22:32:33.000,322,11094687,-795,0,1668810752,13025.208045350002,176.58979949999775,54484.30885224 2022-11-18,22:32:34.000,322,11094567,-795,0,1668810753,13025.255199519997,176.61799602000247,54484.39269768001 2022-11-18,22:32:35.000,322,11094626,-795,0,1668810754,13025.275408449997,176.61799602000247,54484.469556000004 2022-11-18,22:32:36.000,322,11094656,-795,0,1668810755,13025.268672140002,176.62504515000182,54484.469556000004 2022-11-18,22:32:37.000,322,11094655,-795,0,1668810756,13025.248463210002,176.6461925399999,54484.41365904001 2022-11-18,22:32:38.000,322,11094619,-795,0,1668810757,13025.234990589997,176.63209428000118,54484.469556000004 2022-11-18,22:32:39.000,322,11094644,-795,0,1668810758,13025.248463210002,176.68143819000397,54484.52545296 2022-11-18,22:32:40.000,322,11094590,-795,0,1668810759,13025.234990589997,176.67438906000461,54484.49750448 2022-11-18,22:32:41.000,322,11094584,-795,0,1668810760,13025.208045350002,176.72373297000013,54484.39269768001 2022-11-18,22:32:42.000,322,11094660,-795,0,1668810761,13025.181100109992,176.72373297000013,54484.35077496 2022-11-18,22:32:43.000,322,11094611,-795,0,1668810762,13025.201309039992,176.73783122999885,54484.29487800001 2022-11-18,22:32:44.000,322,11094612,-795,0,1668810763,13025.147418560002,176.78012601000228,54484.34378784001 2022-11-18,22:32:45.000,322,11094654,-795,0,1668810764,13025.221517969992,176.81537165999907,54484.49750448 2022-11-18,22:32:46.000,322,11094647,-795,0,1668810765,13025.228254280002,176.80127340000035,54484.48353024001 2022-11-18,22:32:47.000,322,11094630,-795,0,1668810766,13025.194572729997,176.82242078999843,54484.40667192 2022-11-18,22:32:48.000,322,11094558,-795,0,1668810767,13025.093528079997,176.85061731000314,54484.28090376 2022-11-18,22:32:49.000,322,11094568,-795,0,1668810768,13025.120473319992,176.87176470000122,54484.36474920001 2022-11-18,22:32:50.000,322,11094653,-795,0,1668810769,13025.174363799997,176.87176470000122,54484.37872344 2022-11-18,22:32:51.000,322,11094637,-795,0,1668810770,13025.059846529992,176.87881383000058,54484.31583936001 2022-11-18,22:32:52.000,322,11094642,-795,0,1668810771,13025.073319149997,176.89996121999866,54484.21103256 2022-11-18,22:32:53.000,322,11094625,-795,0,1668810772,13025.133945939997,176.90701034999802,54484.29487800001 2022-11-18,22:32:54.000,322,11094665,-795,0,1668810773,13025.120473319992,176.921108610004,54484.30885224 2022-11-18,22:32:55.000,322,11094612,-795,0,1668810774,13025.174363799997,176.94930513000145,54484.41365904001 2022-11-18,22:32:56.000,322,11094602,-795,0,1668810775,13025.133945939997,176.93520687000273,54484.33680072 2022-11-18,22:32:57.000,322,11094648,-795,0,1668810776,13025.181100109992,176.97750164999889,54484.301865120004 2022-11-18,22:32:58.000,322,11094730,-795,0,1668810777,13025.107000700002,176.98455077999824,54484.28090376 2022-11-18,22:32:59.000,322,11094665,-795,0,1668810778,13025.086791770002,176.99864904000424,54484.273916640006 2022-11-18,22:33:00.000,322,11094693,-795,0,1668810779,13025.080055459992,177.01979643000232,54484.38571056 2022-11-18,22:33:01.000,322,11094664,-795,0,1668810780,13025.120473319992,177.08323860000382,54484.40667192 2022-11-18,22:33:02.000,322,11094665,-795,0,1668810781,13025.053110219997,177.04799294999975,54484.46256888001 2022-11-18,22:33:03.000,322,11094631,-795,0,1668810782,13025.100264389992,177.06209120999847,54484.31583936001 2022-11-18,22:33:04.000,322,11094635,-795,0,1668810783,13025.113737009997,177.08323860000382,54484.42763328 2022-11-18,22:33:05.000,322,11094633,-795,0,1668810784,13025.086791770002,177.12553337999998,54484.33680072 2022-11-18,22:33:06.000,322,11094654,-795,0,1668810785,13025.100264389992,177.06914033999783,54484.301865120004 2022-11-18,22:33:07.000,322,11094681,-795,0,1668810786,13025.080055459992,177.1396316399987,54484.218019679996 2022-11-18,22:33:08.000,322,11094665,-795,0,1668810787,13025.046373910001,177.1678281600034,54484.2599424 2022-11-18,22:33:09.000,322,11094615,-795,0,1668810788,13025.127209630002,177.12553337999998,54484.31583936001 2022-11-18,22:33:10.000,322,11094644,-755,0,1668810789,13025.140682249992,177.1396316399987,54484.33680072 2022-11-18,22:33:11.000,322,11094646,-795,0,1668810790,13025.160891179992,177.1537299000047,54484.33680072 2022-11-18,22:33:12.000,322,11094633,-795,0,1668810791,13025.187836420002,177.14668076999806,54484.28090376 2022-11-18,22:33:13.000,322,11094657,-795,0,1668810792,13025.100264389992,177.17487729000277,54484.085264400004 2022-11-18,22:33:14.000,322,11094637,-795,0,1668810793,13025.181100109992,177.12553337999998,54484.11321288 2022-11-18,22:33:15.000,322,11094606,-795,0,1668810794,13025.228254280002,177.11143512000126,54484.17609696001 2022-11-18,22:33:16.000,322,11094623,-795,0,1668810795,13025.241726899992,177.12553337999998,54484.19705832001 2022-11-18,22:33:17.000,322,11094638,-795,0,1668810796,13025.214781659997,177.1396316399987,54484.16212272 2022-11-18,22:33:18.000,322,11094647,-795,0,1668810797,13025.282144759993,177.11848425000062,54484.21103256 2022-11-18,22:33:19.000,322,11094619,-795,0,1668810798,13025.376453099998,177.1396316399987,54484.23898104 2022-11-18,22:33:20.000,322,11094651,-795,0,1668810799,13025.356244169998,177.14668076999806,54484.22500680001 2022-11-18,22:33:21.000,322,11094631,-795,0,1668810800,13025.376453099998,177.17487729000277,54484.1202 2022-11-18,22:33:22.000,322,11094691,-795,0,1668810801,13025.423607269993,177.19602468000085,54484.09225152 2022-11-18,22:33:23.000,322,11094649,-795,0,1668810802,13025.342771549993,177.23831946000428,54483.987444720005 2022-11-18,22:33:24.000,322,11094668,-795,0,1668810803,13025.383189409993,177.1889755500015,54484.050328799996 2022-11-18,22:33:25.000,322,11094632,-795,0,1668810804,13025.464025129993,177.19602468000085,54484.204045440005 2022-11-18,22:33:26.000,322,11094629,-795,0,1668810805,13025.524651919994,177.23831946000428,54484.23199392 2022-11-18,22:33:27.000,322,11094633,-795,0,1668810806,13025.511179299989,177.27356511000107,54484.19705832001 2022-11-18,22:33:28.000,322,11094637,-795,0,1668810807,13025.524651919994,177.24536859000364,54483.96648336 2022-11-18,22:33:29.000,322,11094630,-795,0,1668810808,13025.544860849994,177.27356511000107,54484.04334168 2022-11-18,22:33:30.000,322,11094628,-795,0,1668810809,13025.605487639994,177.2876633699998,54484.1202 2022-11-18,22:33:31.000,322,11094659,-795,0,1668810810,13025.585278709994,177.33700728000258,54484.02936744001 2022-11-18,22:33:32.000,322,11094644,-795,0,1668810811,13025.605487639994,177.33700728000258,54484.09225152 2022-11-18,22:33:33.000,322,11094666,-795,0,1668810812,13025.598751329999,177.32995815000322,54484.00840608001 2022-11-18,22:33:34.000,322,11094622,-795,0,1668810813,13025.625696569994,177.3158598900045,54484.04334168 2022-11-18,22:33:35.000,322,11094691,-795,0,1668810814,13025.645905499994,177.37930205999874,54484.09225152 2022-11-18,22:33:36.000,322,11094639,-795,0,1668810815,13025.666114429994,177.30881075999787,54484.1202 2022-11-18,22:33:37.000,322,11094652,-795,0,1668810816,13025.645905499994,177.3511055400013,54484.0153932 2022-11-18,22:33:38.000,322,11094599,-795,0,1668810817,13025.71326859999,177.34405641000194,54484.02936744001 2022-11-18,22:33:39.000,322,11094628,-795,0,1668810818,13025.67285073999,177.4145477100028,54483.89661216 2022-11-18,22:33:40.000,322,11094589,-795,0,1668810819,13025.73347752999,177.4004494500041,54483.86167656001 2022-11-18,22:33:41.000,322,11094610,-795,0,1668810820,13025.82104956,177.40749858000345,54483.97347048 2022-11-18,22:33:42.000,322,11094591,-795,0,1668810821,13025.93556682999,177.36520380000002,54483.882637919996 2022-11-18,22:33:43.000,322,11094614,-795,0,1668810822,13025.949039449995,177.21717206999892,54483.819753840005 2022-11-18,22:33:44.000,322,11094630,-795,0,1668810823,13025.92209421,177.09733686000254,54483.90359928 2022-11-18,22:33:45.000,322,11094618,-795,0,1668810824,13025.73347752999,177.1396316399987,54483.91058640001 2022-11-18,22:33:46.000,322,11094634,-795,0,1668810825,13025.686323359994,177.21717206999892,54483.91058640001 2022-11-18,22:33:47.000,322,11094609,-795,0,1668810826,13025.618960259999,177.28061424000043,54483.819753840005 2022-11-18,22:33:48.000,322,11094623,-795,0,1668810827,13025.63243287999,177.3158598900045,54483.82674096 2022-11-18,22:33:49.000,322,11094654,-795,0,1668810828,13025.706532289994,177.33700728000258,54484.02936744001 2022-11-18,22:33:50.000,322,11094672,-795,0,1668810829,13025.73347752999,177.3017616299985,54484.05731592001 2022-11-18,22:33:51.000,322,11094630,-795,0,1668810830,13025.72000491,177.28061424000043,54484.02238032 2022-11-18,22:33:52.000,322,11094634,-795,0,1668810831,13025.706532289994,177.27356511000107,54483.84770232 2022-11-18,22:33:53.000,322,11094699,-795,0,1668810832,13025.625696569994,177.30881075999787,54483.6660372 2022-11-18,22:33:54.000,322,11094698,-795,0,1668810833,13025.686323359994,177.25946685000235,54483.8756508 2022-11-18,22:33:55.000,322,11094628,-795,0,1668810834,13025.726741219994,177.2665159800017,54483.99443184 2022-11-18,22:33:56.000,322,11094619,-795,0,1668810835,13025.706532289994,177.28061424000043,54483.98045760001 2022-11-18,22:33:57.000,322,11094638,-795,0,1668810836,13025.659378119999,177.27356511000107,54483.93154776001 2022-11-18,22:33:58.000,322,11094637,-795,0,1668810837,13025.686323359994,177.28061424000043,54483.95250912 2022-11-18,22:33:59.000,322,11094666,-795,0,1668810838,13025.81431324999,177.2665159800017,54484.12718712001 2022-11-18,22:34:00.000,322,11094613,-795,0,1668810839,13025.81431324999,177.2665159800017,54484.02238032 2022-11-18,22:34:01.000,322,11094677,-795,0,1668810840,13025.80084063,177.252417720003,54484.02238032 2022-11-18,22:34:02.000,322,11094660,-795,0,1668810841,13025.86146742,177.252417720003,54484.0153932 2022-11-18,22:34:03.000,322,11094632,-795,0,1668810842,13025.7806317,177.21717206999892,54483.91058640001 2022-11-18,22:34:04.000,322,11094667,-795,0,1668810843,13025.82104956,177.21012293999956,54483.917573520004 2022-11-18,22:34:05.000,322,11094648,-795,0,1668810844,13025.868203729995,177.2030738100002,54484.06430304 2022-11-18,22:34:06.000,322,11094620,-795,0,1668810845,13025.87494003999,177.2030738100002,54484.02238032 2022-11-18,22:34:07.000,322,11094658,-795,0,1668810846,13025.868203729995,177.19602468000085,54483.99443184 2022-11-18,22:34:08.000,322,11094689,-795,0,1668810847,13025.82104956,177.1889755500015,54483.74289552001 2022-11-18,22:34:09.000,322,11094612,-795,0,1668810848,13025.847994799995,177.1678281600034,54483.84770232 2022-11-18,22:34:10.000,322,11094688,-795,0,1668810849,13025.83452217999,177.21012293999956,54483.93154776001 2022-11-18,22:34:11.000,322,11094644,-795,0,1668810850,13025.80084063,177.24536859000364,54483.8756508 2022-11-18,22:34:12.000,322,11094628,-795,0,1668810851,13025.76042277,177.24536859000364,54483.89661216 2022-11-18,22:34:13.000,322,11094620,-795,0,1668810852,13025.69305966999,177.28061424000043,54483.70795992 2022-11-18,22:34:14.000,322,11094649,-795,0,1668810853,13025.618960259999,177.3158598900045,54483.700972800005 2022-11-18,22:34:15.000,322,11094619,-795,0,1668810854,13025.592015019989,177.35815467000066,54483.83372808 2022-11-18,22:34:16.000,322,11094609,-795,0,1668810855,13025.490970369989,177.29471249999915,54483.69398568001 2022-11-18,22:34:17.000,322,11094670,-795,0,1668810856,13025.403398339993,177.21717206999892,54483.547256159996 2022-11-18,22:34:18.000,322,11094594,-795,0,1668810857,13025.470761439989,177.19602468000085,54483.749882640004 2022-11-18,22:34:19.000,322,11094702,-795,0,1668810858,13025.524651919994,177.18192642000213,54483.79879248 2022-11-18,22:34:20.000,322,11094589,-795,0,1668810859,13025.538124539999,177.21717206999892,54483.868663680005 2022-11-18,22:34:21.000,322,11094655,-795,0,1668810860,13025.565069779994,177.23127032999764,54483.95949624001 2022-11-18,22:34:22.000,322,11094649,-795,0,1668810861,13025.538124539999,177.2665159800017,54484.036354560005 2022-11-18,22:34:23.000,322,11094664,-795,0,1668810862,13025.565069779994,177.27356511000107,54483.95250912 2022-11-18,22:34:24.000,322,11094634,-795,0,1668810863,13025.544860849994,177.3017616299985,54484.050328799996 2022-11-18,22:34:25.000,322,11094635,-795,0,1668810864,13025.605487639994,177.32995815000322,54484.07129016 2022-11-18,22:34:26.000,322,11094641,-795,0,1668810865,13025.517915609998,177.34405641000194,54484.11321288 2022-11-18,22:34:27.000,322,11094654,-795,0,1668810866,13025.396662029998,177.35815467000066,54483.938534880006 2022-11-18,22:34:28.000,322,11094647,-795,0,1668810867,13025.389925719988,177.32995815000322,54483.96648336 2022-11-18,22:34:29.000,322,11094677,-795,0,1668810868,13025.457288819998,177.36520380000002,54484.085264400004 2022-11-18,22:34:30.000,322,11094628,-795,0,1668810869,13025.443816199993,177.34405641000194,54484.1202 2022-11-18,22:34:31.000,322,11094615,-795,0,1668810870,13025.362980479993,177.3158598900045,54483.945522 2022-11-18,22:34:32.000,322,11094605,-795,0,1668810871,13025.322562619993,177.29471249999915,54483.92456064 2022-11-18,22:34:33.000,322,11094633,-795,0,1668810872,13025.336035239998,177.25946685000235,54483.938534880006 2022-11-18,22:34:34.000,322,11094649,-795,0,1668810873,13025.295617379998,177.24536859000364,54483.917573520004 2022-11-18,22:34:35.000,322,11094649,-795,0,1668810874,13025.356244169998,177.2030738100002,54483.93154776001 2022-11-18,22:34:36.000,322,11094624,-715,0,1668810875,13025.302353689993,177.22422119999828,54483.88962504001 2022-11-18,22:34:37.000,322,11094626,-795,0,1668810876,13025.315826309998,177.21012293999956,54483.85468944 2022-11-18,22:34:38.000,322,11094651,-795,0,1668810877,13025.484234059993,177.19602468000085,54484.02936744001 2022-11-18,22:34:39.000,322,11094634,-795,0,1668810878,13025.490970369989,177.23831946000428,54483.987444720005 2022-11-18,22:34:40.000,322,11094621,-795,0,1668810879,13025.450552509988,177.21717206999892,54483.97347048 2022-11-18,22:34:41.000,322,11094689,-795,0,1668810880,13025.490970369989,177.252417720003,54483.92456064 2022-11-18,22:34:42.000,322,11094620,-795,0,1668810881,13025.497706679998,177.25946685000235,54483.92456064 2022-11-18,22:34:43.000,322,11094674,-795,0,1668810882,13025.517915609998,177.25946685000235,54483.917573520004 2022-11-18,22:34:44.000,322,11094643,-795,0,1668810883,13025.524651919994,177.23127032999764,54483.89661216 2022-11-18,22:34:45.000,322,11094627,-795,0,1668810884,13025.598751329999,177.22422119999828,54484.036354560005 2022-11-18,22:34:46.000,322,11094626,-795,0,1668810885,13025.477497749998,177.2665159800017,54483.63808872 2022-11-18,22:34:47.000,322,11094633,-795,0,1668810886,13025.686323359994,177.3017616299985,54484.04334168 2022-11-18,22:34:48.000,322,11094605,-795,0,1668810887,13025.645905499994,177.2665159800017,54484.050328799996 2022-11-18,22:34:49.000,322,11094660,-795,0,1668810888,13025.659378119999,177.3158598900045,54483.987444720005 2022-11-18,22:34:50.000,322,11094657,-795,0,1668810889,13025.645905499994,177.32290902000386,54483.917573520004 2022-11-18,22:34:51.000,322,11094658,-795,0,1668810890,13025.72000491,177.32995815000322,54484.00840608001 2022-11-18,22:34:52.000,322,11094676,-795,0,1668810891,13025.706532289994,177.32995815000322,54484.02936744001 2022-11-18,22:34:53.000,322,11094667,-795,0,1668810892,13025.686323359994,177.34405641000194,54483.91058640001 2022-11-18,22:34:54.000,322,11094661,-795,0,1668810893,13025.645905499994,177.33700728000258,54483.8756508 2022-11-18,22:34:55.000,322,11094627,-795,0,1668810894,13025.80084063,177.35815467000066,54484.06430304 2022-11-18,22:34:56.000,322,11094631,-795,0,1668810895,13025.85473110999,177.34405641000194,54484.1202 2022-11-18,22:34:57.000,322,11094657,-795,0,1668810896,13025.84125849,177.36520380000002,54484.07129016 2022-11-18,22:34:58.000,322,11094667,-795,0,1668810897,13025.77389538999,177.3863511899981,54483.99443184 2022-11-18,22:34:59.000,322,11094690,-795,0,1668810898,13025.787368009995,177.40749858000345,54483.93154776001 2022-11-18,22:35:00.000,322,11094659,-795,0,1668810899,13025.87494003999,177.3863511899981,54484.23199392 2022-11-18,22:35:01.000,322,11094665,-795,0,1668810900,13025.89514896999,177.42864597000153,54484.28789088 2022-11-18,22:35:02.000,322,11094636,-795,0,1668810901,13025.908621589995,177.44274423000024,54484.23898104 2022-11-18,22:35:03.000,322,11094654,-795,0,1668810902,13025.949039449995,177.45684248999896,54484.155135600005 2022-11-18,22:35:04.000,322,11094668,-795,0,1668810903,13025.90188528,177.46389161999832,54484.252955280004 2022-11-18,22:35:05.000,322,11094649,-795,0,1668810904,13025.95577575999,177.49208814000303,54484.19705832001 2022-11-18,22:35:06.000,322,11094626,-795,0,1668810905,13025.84125849,177.50618640000175,54484.00840608001 2022-11-18,22:35:07.000,322,11094657,-795,0,1668810906,13025.94230314,177.52028466000047,54484.218019679996 2022-11-18,22:35:08.000,322,11094670,-795,0,1668810907,13025.928830519995,177.52028466000047,54484.26692952001 2022-11-18,22:35:09.000,322,11094659,-795,0,1668810908,13025.868203729995,177.59077596000134,54484.14116136 2022-11-18,22:35:10.000,322,11094699,-795,0,1668810909,13025.908621589995,177.61897247999877,54484.218019679996 2022-11-18,22:35:11.000,322,11094675,-795,0,1668810910,13025.94230314,177.67536552000092,54484.30885224 2022-11-18,22:35:12.000,322,11094664,-795,0,1668810911,13025.908621589995,177.68946377999964,54484.23898104 2022-11-18,22:35:13.000,322,11094644,-795,0,1668810912,13025.84125849,177.7458568200018,54484.09923864001 2022-11-18,22:35:14.000,322,11094653,-795,0,1668810913,13025.767159079995,177.77405333999923,54483.89661216 2022-11-18,22:35:15.000,322,11094654,-795,0,1668810914,13025.82104956,177.79520073000458,54484.036354560005 2022-11-18,22:35:16.000,322,11094654,-795,0,1668810915,13025.827785869995,177.7811024699986,54484.13417424 2022-11-18,22:35:17.000,322,11094648,-795,0,1668810916,13025.84125849,177.79520073000458,54484.16212272 2022-11-18,22:35:18.000,322,11094623,-795,0,1668810917,13025.868203729995,177.83749551000074,54484.09225152 2022-11-18,22:35:19.000,322,11094656,-795,0,1668810918,13025.86146742,177.8727411600048,54484.02238032 2022-11-18,22:35:20.000,322,11094643,-795,0,1668810919,13025.88167635,177.83749551000074,54484.16910984 2022-11-18,22:35:21.000,322,11094684,-795,0,1668810920,13025.888412659995,177.89388855000288,54484.16910984 2022-11-18,22:35:22.000,322,11094637,-795,0,1668810921,13025.90188528,177.88683942000353,54484.1900712 2022-11-18,22:35:23.000,322,11094629,-795,0,1668810922,13025.847994799995,177.86569202999817,54484.05731592001 2022-11-18,22:35:24.000,322,11094675,-795,0,1668810923,13025.847994799995,177.89388855000288,54484.02936744001 2022-11-18,22:35:25.000,322,11094635,-795,0,1668810924,13025.868203729995,177.92208507000032,54484.155135600005 2022-11-18,22:35:26.000,322,11094634,-795,0,1668810925,13025.888412659995,177.92913419999968,54484.204045440005 2022-11-18,22:35:27.000,322,11094654,-795,0,1668810926,13025.928830519995,177.93618332999904,54484.23199392 2022-11-18,22:35:28.000,322,11094694,-795,0,1668810927,13025.94230314,177.90093768000224,54484.204045440005 2022-11-18,22:35:29.000,322,11094616,-795,0,1668810928,13025.85473110999,177.93618332999904,54484.04334168 2022-11-18,22:35:30.000,322,11094628,-795,0,1668810929,13025.86146742,177.95028158999776,54484.00141896 2022-11-18,22:35:31.000,322,11094647,-795,0,1668810930,13025.908621589995,177.98552724000183,54484.21103256 2022-11-18,22:35:32.000,322,11094627,-795,0,1668810931,13025.91535789999,177.9714289800031,54484.18308408 2022-11-18,22:35:33.000,322,11094712,-795,0,1668810932,13025.88167635,178.0066746299999,54484.19705832001 2022-11-18,22:35:34.000,322,11094640,-795,0,1668810933,13025.84125849,178.03487115000462,54484.23898104 2022-11-18,22:35:35.000,322,11094706,-795,0,1668810934,13025.89514896999,178.04896941000334,54484.35776208 2022-11-18,22:35:36.000,322,11094678,-795,0,1668810935,13025.86146742,177.9925763700012,54484.24596816001 2022-11-18,22:35:37.000,322,11094665,-795,0,1668810936,13025.83452217999,178.04192028000398,54484.30885224 2022-11-18,22:35:38.000,322,11094663,-795,0,1668810937,13025.767159079995,178.02077288999863,54484.14814848001 2022-11-18,22:35:39.000,322,11094685,-795,0,1668810938,13025.7806317,178.02077288999863,54484.1900712 2022-11-18,22:35:40.000,322,11094684,-795,0,1668810939,13025.84125849,178.04192028000398,54484.30885224 2022-11-18,22:35:41.000,322,11094694,-795,0,1668810940,13025.86146742,178.04192028000398,54484.40667192 2022-11-18,22:35:42.000,322,11094634,-795,0,1668810941,13025.868203729995,178.06306767000206,54484.35077496 2022-11-18,22:35:43.000,322,11094642,-795,0,1668810942,13025.82104956,178.07011680000141,54484.28789088 2022-11-18,22:35:44.000,322,11094615,-795,0,1668810943,13025.91535789999,178.04896941000334,54484.35776208 2022-11-18,22:35:45.000,322,11094678,-795,0,1668810944,13025.888412659995,178.12650984000356,54484.30885224 2022-11-18,22:35:46.000,322,11094680,-795,0,1668810945,13025.928830519995,178.1053624499982,54484.31583936001 2022-11-18,22:35:47.000,322,11094719,-795,0,1668810946,13025.868203729995,178.1053624499982,54484.2599424 2022-11-18,22:35:48.000,322,11094654,-795,0,1668810947,13025.908621589995,178.14765723000164,54484.273916640006 2022-11-18,22:35:49.000,322,11094689,-795,0,1668810948,13025.90188528,178.17585374999908,54484.26692952001 2022-11-18,22:35:50.000,322,11094662,-795,0,1668810949,13025.99619361999,178.19700114000443,54484.38571056 2022-11-18,22:35:51.000,322,11094688,-795,0,1668810950,13025.969248379995,178.23224679000123,54484.3996848 2022-11-18,22:35:52.000,322,11094693,-795,0,1668810951,13026.02313886,178.27454157000466,54484.3996848 2022-11-18,22:35:53.000,322,11094625,-795,0,1668810952,13025.94230314,178.3027380900021,54484.18308408 2022-11-18,22:35:54.000,322,11094658,-795,0,1668810953,13025.94230314,178.38027852000232,54484.09923864001 2022-11-18,22:35:55.000,322,11094641,-795,0,1668810954,13025.89514896999,178.37322939000296,54483.987444720005 2022-11-18,22:35:56.000,322,11094658,-795,0,1668810955,13025.96251207,178.42257329999848,54484.17609696001 2022-11-18,22:35:57.000,322,11094624,-795,0,1668810956,13025.928830519995,178.45781895000255,54484.13417424 2022-11-18,22:35:58.000,322,11094665,-795,0,1668810957,13025.908621589995,178.45781895000255,54484.16910984 2022-11-18,22:35:59.000,322,11094619,-795,0,1668810958,13025.91535789999,178.47896634000062,54484.273916640006 2022-11-18,22:36:00.000,322,11094618,-795,0,1668810959,13025.91535789999,178.4507698200032,54484.2599424 2022-11-18,22:36:01.000,322,11094642,-795,0,1668810960,13025.86146742,178.49306459999934,54484.23898104 2022-11-18,22:36:02.000,322,11094659,-795,0,1668810961,13025.84125849,178.5001137299987,54484.23199392 2022-11-18,22:36:03.000,322,11094664,-795,0,1668810962,13025.79410431999,178.52831025000341,54484.09225152 2022-11-18,22:36:04.000,322,11094655,-795,0,1668810963,13025.79410431999,178.52126112000406,54484.09923864001 2022-11-18,22:36:05.000,322,11094691,-795,0,1668810964,13025.74021384,178.57060502999957,54484.18308408 2022-11-18,22:36:06.000,322,11094642,-795,0,1668810965,13025.76042277,178.612899810003,54484.23199392 2022-11-18,22:36:07.000,322,11094670,-795,0,1668810966,13025.659378119999,178.5847032899983,54484.19705832001 2022-11-18,22:36:08.000,322,11094665,-795,0,1668810967,13025.592015019989,178.612899810003,54484.07129016 2022-11-18,22:36:09.000,322,11094660,-795,0,1668810968,13025.538124539999,178.63404720000108,54484.13417424 2022-11-18,22:36:10.000,322,11094633,-795,0,1668810969,13025.497706679998,178.62699807000172,54484.16910984 2022-11-18,22:36:11.000,322,11094638,-795,0,1668810970,13025.497706679998,178.64109633000044,54484.155135600005 2022-11-18,22:36:12.000,322,11094698,-795,0,1668810971,13025.396662029998,178.66224371999851,54484.1900712 2022-11-18,22:36:13.000,322,11094703,-795,0,1668810972,13025.282144759993,178.73978414999874,54484.00840608001 2022-11-18,22:36:14.000,322,11094636,-795,0,1668810973,13025.282144759993,178.7750298000028,54484.16910984 2022-11-18,22:36:15.000,322,11094690,-795,0,1668810974,13025.255199519997,178.76798067000345,54484.204045440005 2022-11-18,22:36:16.000,322,11094624,-795,0,1668810975,13025.255199519997,178.7468332799981,54484.12718712001 2022-11-18,22:36:17.000,322,11094633,-795,0,1668810976,13025.154154869997,178.80322632000025,54484.11321288 2022-11-18,22:36:18.000,322,11094627,-795,0,1668810977,13025.053110219997,178.7609315400041,54483.917573520004 2022-11-18,22:36:19.000,322,11094677,-795,0,1668810978,13024.992483429996,178.78207893000217,54483.945522 2022-11-18,22:36:20.000,322,11094687,-795,0,1668810979,13024.952065569996,178.82437370999833,54483.93154776001 2022-11-18,22:36:21.000,322,11094627,-795,0,1668810980,13025.012692359996,178.83142283999769,54484.07827728001 2022-11-18,22:36:22.000,322,11094684,-795,0,1668810981,13024.925120330001,178.8102754499996,54484.02238032 2022-11-18,22:36:23.000,322,11094694,-795,0,1668810982,13024.9049114,178.7961771900009,54483.95949624001 2022-11-18,22:36:24.000,322,11094589,-795,0,1668810983,13024.911647709996,178.7961771900009,54483.8057796 2022-11-18,22:36:25.000,322,11094660,-795,0,1668810984,13024.88470247,178.84552110000368,54483.86167656001 2022-11-18,22:36:26.000,322,11094671,-795,0,1668810985,13024.80386675,178.82437370999833,54483.84071520001 2022-11-18,22:36:27.000,322,11094669,-795,0,1668810986,13024.749976269995,178.8948650099992,54483.85468944 2022-11-18,22:36:28.000,322,11094658,-795,0,1668810987,13024.71629471999,178.90191413999855,54483.95949624001 2022-11-18,22:36:29.000,322,11094663,-795,0,1668810988,13024.69608578999,178.88781587999983,54483.85468944 2022-11-18,22:36:30.000,322,11094652,-795,0,1668810989,13024.65566792999,178.87371762000112,54483.83372808 2022-11-18,22:36:31.000,322,11094661,-795,0,1668810990,13024.65566792999,178.91601240000455,54483.882637919996 2022-11-18,22:36:32.000,322,11094590,-795,0,1668810991,13024.61525006999,178.86666849000176,54483.90359928 2022-11-18,22:36:33.000,322,11094646,-795,0,1668810992,13024.52094173,178.86666849000176,54483.70795992 2022-11-18,22:36:34.000,322,11094661,-795,0,1668810993,13024.507469109994,178.85257023000304,54483.79879248 2022-11-18,22:36:35.000,322,11094666,-795,0,1668810994,13024.56135959,178.90191413999855,54483.84770232 2022-11-18,22:36:36.000,322,11094673,-795,0,1668810995,13024.507469109994,178.90191413999855,54483.8756508 2022-11-18,22:36:37.000,322,11094655,-795,0,1668810996,13024.527678039994,178.9583071800007,54483.77783112 2022-11-18,22:36:38.000,322,11094674,-795,0,1668810997,13024.5007328,178.90191413999855,54483.78481824 2022-11-18,22:36:39.000,322,11094659,-795,0,1668810998,13024.51420541999,178.91601240000455,54483.88962504001 2022-11-18,22:36:40.000,322,11094658,-795,0,1668810999,13024.48052387,178.90191413999855,54483.84770232 2022-11-18,22:36:41.000,322,11094683,-795,0,1668811000,13024.419897079999,178.9230615300039,54483.82674096 2022-11-18,22:36:42.000,322,11094683,-795,0,1668811001,13024.41316076999,178.9230615300039,54483.79180536001 2022-11-18,22:36:43.000,322,11094640,-795,0,1668811002,13024.318852429999,178.90191413999855,54483.68001144 2022-11-18,22:36:44.000,322,11094665,-795,0,1668811003,13024.258225639998,178.93715979000262,54483.68001144 2022-11-18,22:36:45.000,322,11094623,-795,0,1668811004,13024.298643499998,178.94420892000198,54483.78481824 2022-11-18,22:36:46.000,322,11094668,-795,0,1668811005,13024.278434569998,178.8948650099992,54483.81276672001 2022-11-18,22:36:47.000,322,11094652,-795,0,1668811006,13024.197598849998,178.94420892000198,54483.72193416001 2022-11-18,22:36:48.000,322,11094645,-795,0,1668811007,13024.123499439993,178.9230615300039,54483.55424328001 2022-11-18,22:36:49.000,322,11094658,-795,0,1668811008,13024.170653609988,178.98650369999814,54483.5612304 2022-11-18,22:36:50.000,322,11094690,-795,0,1668811009,13024.264961949993,178.98650369999814,54483.61712736 2022-11-18,22:36:51.000,322,11094670,-795,0,1668811010,13024.278434569998,178.93011066000327,54483.64507584001 2022-11-18,22:36:52.000,322,11094652,-795,0,1668811011,13024.278434569998,178.82437370999833,54483.6660372 2022-11-18,22:36:53.000,322,11094670,-795,0,1668811012,13024.251489329989,178.8102754499996,54483.61712736 2022-11-18,22:36:54.000,322,11094661,-795,0,1668811013,13024.244753019993,178.7750298000028,54483.76385688001 2022-11-18,22:36:55.000,322,11094641,-795,0,1668811014,13024.224544089993,178.73978414999874,54483.582191760004 2022-11-18,22:36:56.000,322,11094596,-795,0,1668811015,13024.190862539988,178.73273501999938,54483.50533344001 2022-11-18,22:36:57.000,322,11094662,-795,0,1668811016,13024.264961949993,178.69044024000323,54483.6311016 2022-11-18,22:36:58.000,322,11094650,-795,0,1668811017,13024.271698259989,178.69044024000323,54483.68001144 2022-11-18,22:36:59.000,322,11094666,-795,0,1668811018,13024.211071469988,178.69044024000323,54483.55424328001 2022-11-18,22:37:00.000,322,11094658,-795,0,1668811019,13024.217807779998,178.68339111000387,54483.56821752 2022-11-18,22:37:01.000,322,11094652,-795,0,1668811020,13024.258225639998,178.66224371999851,54483.61712736 2022-11-18,22:37:02.000,322,11094652,-795,0,1668811021,13024.352533979989,178.66929284999787,54483.79180536001 2022-11-18,22:37:03.000,322,11094647,-795,0,1668811022,13024.318852429999,178.66929284999787,54483.75686976 2022-11-18,22:37:04.000,322,11094653,-795,0,1668811023,13024.352533979989,178.62699807000172,54483.81276672001 2022-11-18,22:37:05.000,322,11094656,-795,0,1668811024,13024.339061359999,178.63404720000108,54483.72892128 2022-11-18,22:37:06.000,322,11094646,-795,0,1668811025,13024.372742909989,178.61994894000236,54483.72892128 2022-11-18,22:37:07.000,322,11094701,-795,0,1668811026,13024.278434569998,178.65519458999916,54483.49834632 2022-11-18,22:37:08.000,322,11094653,-795,0,1668811027,13024.345797669994,178.66224371999851,54483.603153120006 2022-11-18,22:37:09.000,322,11094670,-795,0,1668811028,13024.352533979989,178.6763419800045,54483.6311016 2022-11-18,22:37:10.000,322,11094682,-795,0,1668811029,13024.41316076999,178.6763419800045,54483.72193416001 2022-11-18,22:37:11.000,322,11094687,-795,0,1668811030,13024.45357862999,178.66929284999787,54483.7359084 2022-11-18,22:37:12.000,322,11094642,-795,0,1668811031,13024.440106009999,178.66929284999787,54483.72193416001 2022-11-18,22:37:13.000,322,11094651,-795,0,1668811032,13024.379479219999,178.69044024000323,54483.59616600001 2022-11-18,22:37:14.000,322,11094671,-795,0,1668811033,13024.325588739994,178.6763419800045,54483.603153120006 2022-11-18,22:37:15.000,322,11094657,-795,0,1668811034,13024.359270289999,178.7115876300013,54483.57520464001 2022-11-18,22:37:16.000,322,11094674,-795,0,1668811035,13024.359270289999,178.73978414999874,54483.57520464001 2022-11-18,22:37:17.000,322,11094628,-795,0,1668811036,13024.359270289999,178.81732457999897,54483.47738496001 2022-11-18,22:37:18.000,322,11094667,-795,0,1668811037,13024.399688149999,178.81732457999897,54483.4913592 2022-11-18,22:37:19.000,322,11094647,-795,0,1668811038,13024.345797669994,178.88076675000048,54483.603153120006 2022-11-18,22:37:20.000,322,11094661,-795,0,1668811039,13024.352533979989,178.80322632000025,54483.54026904 2022-11-18,22:37:21.000,322,11094652,-795,0,1668811040,13024.345797669994,178.8596193600024,54483.51930768 2022-11-18,22:37:22.000,322,11094670,-795,0,1668811041,13024.440106009999,178.91601240000455,54483.533281920005 2022-11-18,22:37:23.000,322,11094636,-795,0,1668811042,13024.339061359999,178.94420892000198,54483.435462240006 2022-11-18,22:37:24.000,322,11094660,-795,0,1668811043,13024.359270289999,178.99355283000477,54483.414500880004 2022-11-18,22:37:25.000,322,11094683,-795,0,1668811044,13024.43336969999,179.04994586999965,54483.58917888 2022-11-18,22:37:26.000,322,11094661,-795,0,1668811045,13024.48052387,179.08519152000372,54483.603153120006 2022-11-18,22:37:27.000,322,11094659,-795,0,1668811046,13024.440106009999,179.12748629999987,54483.61014024 2022-11-18,22:37:28.000,322,11094665,-795,0,1668811047,13024.426633389994,179.15568282000459,54483.484372080005 2022-11-18,22:37:29.000,322,11094654,-795,0,1668811048,13024.45357862999,179.21912498999882,54483.50533344001 2022-11-18,22:37:30.000,322,11094675,-795,0,1668811049,13024.446842319994,179.2543706400029,54483.582191760004 2022-11-18,22:37:31.000,322,11094689,-795,0,1668811050,13024.41316076999,179.31076367999776,54483.57520464001 2022-11-18,22:37:32.000,322,11094677,-795,0,1668811051,13024.440106009999,179.36010759000055,54483.55424328001 2022-11-18,22:37:33.000,322,11094687,-795,0,1668811052,13024.446842319994,179.40945150000334,54483.56821752 2022-11-18,22:37:34.000,322,11094648,-795,0,1668811053,13024.446842319994,179.43764802000078,54483.54026904 2022-11-18,22:37:35.000,322,11094656,-795,0,1668811054,13024.54115066,179.47289367000485,54483.6660372 2022-11-18,22:37:36.000,322,11094696,-795,0,1668811055,13024.52094173,179.46584453999822,54483.603153120006 2022-11-18,22:37:37.000,322,11094663,-795,0,1668811056,13024.487260179994,179.50813932000165,54483.59616600001 2022-11-18,22:37:38.000,322,11094707,-795,0,1668811057,13024.440106009999,179.54338496999844,54483.533281920005 2022-11-18,22:37:39.000,322,11094715,-795,0,1668811058,13024.45357862999,179.52928670999972,54483.484372080005 2022-11-18,22:37:40.000,322,11094651,-795,0,1668811059,13024.45357862999,179.5504340999978,54483.45642360001 2022-11-18,22:37:41.000,322,11094714,-795,0,1668811060,13024.47378755999,179.6138762699993,54483.61712736 2022-11-18,22:37:42.000,322,11094656,-795,0,1668811061,13024.446842319994,179.63502366000466,54483.61014024 2022-11-18,22:37:43.000,322,11094717,-795,0,1668811062,13024.440106009999,179.67026931000146,54483.56821752 2022-11-18,22:37:44.000,322,11094621,-795,0,1668811063,13024.487260179994,179.68436757000018,54483.70795992 2022-11-18,22:37:45.000,322,11094651,-795,0,1668811064,13024.43336969999,179.74076061000233,54483.700972800005 2022-11-18,22:37:46.000,322,11094693,-795,0,1668811065,13024.339061359999,179.75485887000104,54483.55424328001 2022-11-18,22:37:47.000,322,11094673,-795,0,1668811066,13024.318852429999,179.80420278000383,54483.51930768 2022-11-18,22:37:48.000,322,11094685,-795,0,1668811067,13024.291907189989,179.83239930000127,54483.55424328001 2022-11-18,22:37:49.000,322,11094672,-795,0,1668811068,13024.325588739994,179.88174321000406,54483.69398568001 2022-11-18,22:37:50.000,322,11094715,-795,0,1668811069,13024.305379809994,179.88879234000342,54483.68699856 2022-11-18,22:37:51.000,322,11094685,-795,0,1668811070,13024.285170879994,179.89584147000278,54483.62411448001 2022-11-18,22:37:52.000,322,11094682,-795,0,1668811071,13024.231280399988,179.92403799000022,54483.56821752 2022-11-18,22:37:53.000,322,11094696,-795,0,1668811072,13024.163917299993,179.93813624999893,54483.533281920005 2022-11-18,22:37:54.000,322,11094686,-795,0,1668811073,13024.177389919998,179.91698886000086,54483.55424328001 2022-11-18,22:37:55.000,322,11094671,-795,0,1668811074,13024.143708369993,179.95223450999765,54483.64507584001 2022-11-18,22:37:56.000,322,11094682,-795,0,1668811075,13024.056136339997,179.95223450999765,54483.55424328001 2022-11-18,22:37:57.000,322,11094636,-795,0,1668811076,13023.907937520002,179.95223450999765,54483.23982288001 2022-11-18,22:37:58.000,322,11094684,-795,0,1668811077,13023.928146450002,179.98043103000236,54483.47738496001 2022-11-18,22:37:59.000,322,11094715,-795,0,1668811078,13023.961827999992,179.973381900003,54483.533281920005 2022-11-18,22:38:00.000,322,11094679,-795,0,1668811079,13023.941619069992,179.973381900003,54483.50533344001 2022-11-18,22:38:01.000,322,11094661,-795,0,1668811080,13023.874255969997,179.98748016000172,54483.44943648 2022-11-18,22:38:02.000,322,11094657,-795,0,1668811081,13023.813629179996,179.96633277000365,54483.47039784 2022-11-18,22:38:03.000,322,11094692,-795,0,1668811082,13023.678902979991,179.98748016000172,54483.25379712 2022-11-18,22:38:04.000,322,11094677,-795,0,1668811083,13023.651957739996,180.04387320000387,54483.32366832 2022-11-18,22:38:05.000,322,11094656,-795,0,1668811084,13023.678902979991,180.04387320000387,54483.44943648 2022-11-18,22:38:06.000,322,11094632,-795,0,1668811085,13023.6250125,180.05092233000323,54483.44943648 2022-11-18,22:38:07.000,322,11094669,-795,0,1668811086,13023.6250125,180.06502059000195,54483.40052664 2022-11-18,22:38:08.000,322,11094602,-795,0,1668811087,13023.51723153999,180.06502059000195,54483.38655240001 2022-11-18,22:38:09.000,322,11094675,-795,0,1668811088,13023.48354999,180.07911885000067,54483.1769388 2022-11-18,22:38:10.000,322,11094627,-795,0,1668811089,13023.429659509995,180.1073153699981,54483.30270696 2022-11-18,22:38:11.000,322,11094691,-795,0,1668811090,13023.44313213,180.10026623999875,54483.30969408001 2022-11-18,22:38:12.000,322,11094699,-795,0,1668811091,13023.43639581999,180.0932171099994,54483.30270696 2022-11-18,22:38:13.000,322,11094669,-795,0,1668811092,13023.39597795999,180.1919049299977,54483.2817456 2022-11-18,22:38:14.000,322,11094665,-795,0,1668811093,13023.35556009999,180.16370841000025,54483.25379712 2022-11-18,22:38:15.000,322,11094678,-795,0,1668811094,13023.389241649995,180.16370841000025,54483.32366832 2022-11-18,22:38:16.000,322,11094633,-795,0,1668811095,13023.33535116999,180.1566592800009,54483.33065544 2022-11-18,22:38:17.000,322,11094716,-795,0,1668811096,13023.30166962,180.14961015000154,54483.25379712 2022-11-18,22:38:18.000,322,11094629,-795,0,1668811097,13023.19388865999,180.13551189000282,54483.11405472 2022-11-18,22:38:19.000,322,11094660,-795,0,1668811098,13023.160207109999,180.14961015000154,54483.09309336001 2022-11-18,22:38:20.000,322,11094675,-795,0,1668811099,13023.126525559994,180.11436450000474,54483.19091304001 2022-11-18,22:38:21.000,322,11094622,-795,0,1668811100,13023.146734489994,180.11436450000474,54483.246810000004 2022-11-18,22:38:22.000,322,11094669,-795,0,1668811101,13023.032217219989,180.0720697200013,54483.19091304001 2022-11-18,22:38:23.000,322,11094679,-795,0,1668811102,13022.985063049993,180.0720697200013,54483.15597744 2022-11-18,22:38:24.000,322,11094703,-795,0,1668811103,13022.951381499988,180.0579714600026,54483.23982288001 2022-11-18,22:38:25.000,322,11094693,-795,0,1668811104,13022.910963640003,180.02977493999788,54483.23283576 2022-11-18,22:38:26.000,322,11094689,-795,0,1668811105,13022.890754710003,179.9592836400043,54483.267771360006 2022-11-18,22:38:27.000,322,11094677,-795,0,1668811106,13022.803182679992,180.0086275499998,54483.12802896 2022-11-18,22:38:28.000,322,11094657,-795,0,1668811107,13022.796446369997,179.96633277000365,54483.18392592 2022-11-18,22:38:29.000,322,11094701,-795,0,1668811108,13022.870545780002,180.0086275499998,54483.25379712 2022-11-18,22:38:30.000,322,11094673,-795,0,1668811109,13022.850336850002,179.973381900003,54483.30270696 2022-11-18,22:38:31.000,322,11094653,-795,0,1668811110,13022.809918990002,179.99452929000108,54483.246810000004 2022-11-18,22:38:32.000,322,11094680,-795,0,1668811111,13022.803182679992,179.973381900003,54483.16296456 2022-11-18,22:38:33.000,322,11094681,-795,0,1668811112,13022.715610649997,179.99452929000108,54483.00226080001 2022-11-18,22:38:34.000,322,11094632,-795,0,1668811113,13022.661720169992,179.93813624999893,54483.05815776 2022-11-18,22:38:35.000,322,11094717,-795,0,1668811114,13022.762764819992,179.95223450999765,54483.08610624 2022-11-18,22:38:36.000,322,11094622,-795,0,1668811115,13022.722346959992,179.9099397300015,54483.1070676 2022-11-18,22:38:37.000,322,11094664,-795,0,1668811116,13022.729083270002,179.89584147000278,54482.96033808 2022-11-18,22:38:38.000,322,11094642,-795,0,1668811117,13022.749292200002,179.88174321000406,54482.95335096001 2022-11-18,22:38:39.000,322,11094681,-795,0,1668811118,13022.803182679992,179.88174321000406,54483.02322216001 2022-11-18,22:38:40.000,322,11094619,-795,0,1668811119,13022.836864229997,179.92403799000022,54483.00226080001 2022-11-18,22:38:41.000,322,11094665,-795,0,1668811120,13022.857073159998,179.973381900003,54482.91841536 2022-11-18,22:38:42.000,322,11094690,-715,0,1668811121,13022.884018399993,179.92403799000022,54483.00226080001 2022-11-18,22:38:43.000,322,11094690,-795,0,1668811122,13022.863809469993,179.973381900003,54482.84155704 2022-11-18,22:38:44.000,322,11094644,-795,0,1668811123,13022.904227329993,180.02272580999852,54482.89046688 2022-11-18,22:38:45.000,322,11094677,-795,0,1668811124,13022.971590429988,180.0368240700045,54483.05117064001 2022-11-18,22:38:46.000,322,11094669,-795,0,1668811125,13023.032217219989,180.04387320000387,54483.06514488 2022-11-18,22:38:47.000,322,11094647,-795,0,1668811126,13023.065898769994,180.0932171099994,54483.00226080001 2022-11-18,22:38:48.000,322,11094664,-795,0,1668811127,13023.045689839993,180.1214136300041,54482.95335096001 2022-11-18,22:38:49.000,322,11094630,-795,0,1668811128,13023.072635079989,180.12846276000346,54483.00226080001 2022-11-18,22:38:50.000,322,11094651,-795,0,1668811129,13023.092844009989,180.12846276000346,54483.030209280005 2022-11-18,22:38:51.000,322,11094645,-795,0,1668811130,13023.099580319998,180.1707575399996,54482.932389600006 2022-11-18,22:38:52.000,322,11094665,-795,0,1668811131,13023.133261869989,180.17780666999897,54482.97431232001 2022-11-18,22:38:53.000,322,11094676,-795,0,1668811132,13023.119789249999,180.2201014500024,54482.92540248001 2022-11-18,22:38:54.000,322,11094657,-795,0,1668811133,13023.146734489994,180.20600319000368,54482.9673252 2022-11-18,22:38:55.000,322,11094663,-795,0,1668811134,13023.207361279994,180.1919049299977,54483.05815776 2022-11-18,22:38:56.000,322,11094657,-795,0,1668811135,13023.173679729989,180.16370841000025,54483.08610624 2022-11-18,22:38:57.000,322,11094646,-795,0,1668811136,13023.126525559994,180.18485579999833,54483.0371964 2022-11-18,22:38:58.000,322,11094667,-795,0,1668811137,13022.951381499988,180.1707575399996,54482.897454 2022-11-18,22:38:59.000,322,11094654,-795,0,1668811138,13022.958117809998,180.1214136300041,54482.932389600006 2022-11-18,22:39:00.000,322,11094652,-795,0,1668811139,13023.012008289988,180.1073153699981,54483.13501608 2022-11-18,22:39:01.000,322,11094676,-795,0,1668811140,13023.018744599998,180.1214136300041,54483.1769388 2022-11-18,22:39:02.000,322,11094687,-795,0,1668811141,13022.910963640003,180.06502059000195,54483.07213200001 2022-11-18,22:39:03.000,322,11094668,-795,0,1668811142,13022.857073159998,180.0579714600026,54483.00226080001 2022-11-18,22:39:04.000,322,11094649,-795,0,1668811143,13022.823391609993,180.01567667999916,54483.12802896 2022-11-18,22:39:05.000,322,11094633,-795,0,1668811144,13022.735819579997,180.0579714600026,54483.079119120004 2022-11-18,22:39:06.000,322,11094688,-795,0,1668811145,13022.708874340002,179.973381900003,54483.1070676 2022-11-18,22:39:07.000,322,11094645,-795,0,1668811146,13022.614565999997,179.98043103000236,54483.00226080001 2022-11-18,22:39:08.000,322,11094672,-795,0,1668811147,13022.540466589991,180.01567667999916,54483.08610624 2022-11-18,22:39:09.000,322,11094664,-795,0,1668811148,13022.533730279996,180.0368240700045,54483.25379712 2022-11-18,22:39:10.000,322,11094664,-795,0,1668811149,13022.547202900001,180.04387320000387,54483.211874399996 2022-11-18,22:39:11.000,322,11094686,-795,0,1668811150,13022.473103489996,180.0579714600026,54483.18392592 2022-11-18,22:39:12.000,322,11094675,-795,0,1668811151,13022.459630869991,180.08616798000003,54483.19091304001 2022-11-18,22:39:13.000,322,11094678,-795,0,1668811152,13022.351849909996,180.0720697200013,54483.05815776 2022-11-18,22:39:14.000,322,11094642,-795,0,1668811153,13022.331640979995,180.08616798000003,54483.11405472 2022-11-18,22:39:15.000,322,11094695,-795,0,1668811154,13022.3451136,180.0932171099994,54483.1769388 2022-11-18,22:39:16.000,322,11094695,-795,0,1668811155,13022.3451136,180.1073153699981,54483.18392592 2022-11-18,22:39:17.000,322,11094699,-795,0,1668811156,13022.27775049999,180.1566592800009,54483.12802896 2022-11-18,22:39:18.000,322,11094685,-795,0,1668811157,13022.27775049999,180.1214136300041,54483.13501608 2022-11-18,22:39:19.000,322,11094652,-795,0,1668811158,13022.31816835999,180.14256102000218,54483.23982288001 2022-11-18,22:39:20.000,322,11094659,-795,0,1668811159,13022.23733263999,180.12846276000346,54483.20488728 2022-11-18,22:39:21.000,322,11094673,-795,0,1668811160,13022.19691477999,180.1566592800009,54483.23982288001 2022-11-18,22:39:22.000,322,11094678,-795,0,1668811161,13022.21712370999,180.16370841000025,54483.211874399996 2022-11-18,22:39:23.000,322,11094631,-795,0,1668811162,13022.21712370999,180.16370841000025,54483.08610624 2022-11-18,22:39:24.000,322,11094662,-795,0,1668811163,13022.129551679995,180.14961015000154,54483.07213200001 2022-11-18,22:39:25.000,322,11094697,-795,0,1668811164,13022.210387399995,180.1707575399996,54483.30969408001 2022-11-18,22:39:26.000,322,11094632,-795,0,1668811165,13022.190178469995,180.1707575399996,54483.2817456 2022-11-18,22:39:27.000,322,11094672,-795,0,1668811166,13022.17670584999,180.14256102000218,54483.246810000004 2022-11-18,22:39:28.000,322,11094671,-795,0,1668811167,13022.15649691999,180.20600319000368,54483.07213200001 2022-11-18,22:39:29.000,322,11094644,-795,0,1668811168,13022.1430243,180.19895406000433,54483.12802896 2022-11-18,22:39:30.000,322,11094650,-795,0,1668811169,13022.19691477999,180.16370841000025,54483.13501608 2022-11-18,22:39:31.000,322,11094706,-795,0,1668811170,13022.149760609995,180.16370841000025,54483.197900160005 2022-11-18,22:39:32.000,322,11094649,-795,0,1668811171,13022.12281537,180.14961015000154,54483.14200320001 2022-11-18,22:39:33.000,322,11094717,-795,0,1668811172,13022.07566119999,180.1707575399996,54483.12802896 2022-11-18,22:39:34.000,322,11094699,-795,0,1668811173,13022.089133819994,180.17780666999897,54483.13501608 2022-11-18,22:39:35.000,322,11094679,-795,0,1668811174,13022.15649691999,180.1707575399996,54483.25379712 2022-11-18,22:39:36.000,322,11094667,-795,0,1668811175,13022.149760609995,180.13551189000282,54483.20488728 2022-11-18,22:39:37.000,322,11094624,-795,0,1668811176,13022.109342749995,180.1707575399996,54483.16296456 2022-11-18,22:39:38.000,322,11094668,-795,0,1668811177,13022.068924889994,180.1707575399996,54483.07213200001 2022-11-18,22:39:39.000,322,11094688,-795,0,1668811178,13022.06218858,180.18485579999833,54483.030209280005 2022-11-18,22:39:40.000,322,11094648,-795,0,1668811179,13022.109342749995,180.21305232000304,54483.14200320001 2022-11-18,22:39:41.000,322,11094687,-795,0,1668811180,13022.06218858,180.17780666999897,54483.16296456 2022-11-18,22:39:42.000,322,11094693,-795,0,1668811181,13022.089133819994,180.21305232000304,54483.1769388 2022-11-18,22:39:43.000,322,11094616,-795,0,1668811182,13022.028507029994,180.24124884000048,54483.05815776 2022-11-18,22:39:44.000,322,11094600,-795,0,1668811183,13022.08239751,180.23419971000112,54483.16296456 2022-11-18,22:39:45.000,322,11094695,-795,0,1668811184,13022.021770719999,180.2553470999992,54483.11405472 2022-11-18,22:39:46.000,322,11094623,-795,0,1668811185,13022.06218858,180.2835436200039,54483.11405472 2022-11-18,22:39:47.000,322,11094739,-795,0,1668811186,13022.11607905999,180.29764188000263,54483.1769388 2022-11-18,22:39:48.000,322,11094689,-795,0,1668811187,13022.001561789999,180.304691010002,54483.079119120004 2022-11-18,22:39:49.000,322,11094689,-795,0,1668811188,13021.981352859999,180.38223144000222,54483.16995168001 2022-11-18,22:39:50.000,322,11094687,-715,0,1668811189,13022.068924889994,180.42452621999837,54483.23982288001 2022-11-18,22:39:51.000,322,11094670,-795,0,1668811190,13022.08239751,180.45272274000308,54483.27475848 2022-11-18,22:39:52.000,322,11094629,-795,0,1668811191,13022.08239751,180.45977187000244,54483.16995168001 2022-11-18,22:39:53.000,322,11094667,-795,0,1668811192,13022.01503440999,180.47387013000116,54483.0371964 2022-11-18,22:39:54.000,322,11094656,-795,0,1668811193,13022.03524333999,180.5161649100046,54483.07213200001 2022-11-18,22:39:55.000,322,11094705,-795,0,1668811194,13022.04197965,180.5020666499986,54483.1769388 2022-11-18,22:39:56.000,322,11094663,-795,0,1668811195,13022.008298099994,180.49501751999924,54483.15597744 2022-11-18,22:39:57.000,322,11094692,-795,0,1668811196,13021.961143929999,180.52321404000395,54483.07213200001 2022-11-18,22:39:58.000,322,11094719,-795,0,1668811197,13021.97461654999,180.54436143000203,54483.079119120004 2022-11-18,22:39:59.000,322,11094657,-795,0,1668811198,13021.893780829989,180.5514105600014,54482.83456992001 2022-11-18,22:40:00.000,322,11094639,-795,0,1668811199,13021.947671309994,180.60075447000418,54482.93937672 2022-11-18,22:40:01.000,322,11094627,-795,0,1668811200,13021.99482547999,180.57255794999946,54483.030209280005 2022-11-18,22:40:02.000,322,11094663,-795,0,1668811201,13022.001561789999,180.55845969000075,54483.030209280005 2022-11-18,22:40:03.000,322,11094729,-795,0,1668811202,13021.920726069999,180.60075447000418,54482.80662144001 2022-11-18,22:40:04.000,322,11094636,-795,0,1668811203,13021.866835589994,180.63600012000097,54482.84155704 2022-11-18,22:40:05.000,322,11094658,-795,0,1668811204,13021.893780829989,180.60075447000418,54483.02322216001 2022-11-18,22:40:06.000,322,11094668,-795,0,1668811205,13021.873571899989,180.60075447000418,54482.99527368 2022-11-18,22:40:07.000,322,11094666,-795,0,1668811206,13021.812945109989,180.60075447000418,54483.00924792 2022-11-18,22:40:08.000,322,11094637,-795,0,1668811207,13021.691691530003,180.60075447000418,54482.73675024001 2022-11-18,22:40:09.000,322,11094666,-795,0,1668811208,13021.765790939993,180.6148527300029,54482.90444112001 2022-11-18,22:40:10.000,322,11094657,-795,0,1668811209,13021.711900460003,180.6289509900016,54482.981299440005 2022-11-18,22:40:11.000,322,11094680,-795,0,1668811210,13021.752318319988,180.58665620999818,54482.88347976001 2022-11-18,22:40:12.000,322,11094635,-795,0,1668811211,13021.644537359993,180.57960707999882,54482.96033808 2022-11-18,22:40:13.000,322,11094703,-795,0,1668811212,13021.651273670002,180.60075447000418,54482.84155704 2022-11-18,22:40:14.000,322,11094629,-795,0,1668811213,13021.550229020002,180.55845969000075,54482.7926472 2022-11-18,22:40:15.000,322,11094651,-795,0,1668811214,13021.617592119997,180.60780360000354,54482.95335096001 2022-11-18,22:40:16.000,322,11094644,-795,0,1668811215,13021.536756399997,180.60075447000418,54482.932389600006 2022-11-18,22:40:17.000,322,11094631,-795,0,1668811216,13021.530020090002,180.62190186000225,54482.83456992001 2022-11-18,22:40:18.000,322,11094667,-795,0,1668811217,13021.415502819997,180.62190186000225,54482.62495632 2022-11-18,22:40:19.000,322,11094694,-795,0,1668811218,13021.415502819997,180.62190186000225,54482.68784040001 2022-11-18,22:40:20.000,322,11094687,-795,0,1668811219,13021.395293889997,180.68534403000376,54482.764698720006 2022-11-18,22:40:21.000,322,11094687,-795,0,1668811220,13021.469393300002,180.6782949000044,54482.79963432 2022-11-18,22:40:22.000,322,11094682,-795,0,1668811221,13021.361612339992,180.67124576999777,54482.764698720006 2022-11-18,22:40:23.000,322,11094653,-795,0,1668811222,13021.327930790001,180.63600012000097,54482.60399496 2022-11-18,22:40:24.000,322,11094645,-795,0,1668811223,13021.307721860001,180.6641966399984,54482.78566008001 2022-11-18,22:40:25.000,322,11094674,-795,0,1668811224,13021.280776619991,180.6782949000044,54482.73675024001 2022-11-18,22:40:26.000,322,11094703,-795,0,1668811225,13021.267304,180.68534403000376,54482.73675024001 2022-11-18,22:40:27.000,322,11094684,-795,0,1668811226,13021.18646828,180.7135405500012,54482.63893056001 2022-11-18,22:40:28.000,322,11094704,-795,0,1668811227,13021.172995659996,180.69239316000312,54482.68085328 2022-11-18,22:40:29.000,322,11094700,-795,0,1668811228,13021.280776619991,180.70649142000184,54482.80662144001 2022-11-18,22:40:30.000,322,11094737,-795,0,1668811229,13021.267304,180.68534403000376,54482.80662144001 2022-11-18,22:40:31.000,322,11094668,-795,0,1668811230,13021.267304,180.67124576999777,54482.743737360004 2022-11-18,22:40:32.000,322,11094667,-795,0,1668811231,13021.172995659996,180.68534403000376,54482.73675024001 2022-11-18,22:40:33.000,322,11094680,-795,0,1668811232,13021.13931410999,180.69944229000248,54482.5830336 2022-11-18,22:40:34.000,322,11094689,-795,0,1668811233,13021.13931410999,180.69944229000248,54482.63893056001 2022-11-18,22:40:35.000,322,11094668,-795,0,1668811234,13021.213413519996,180.72763880999992,54482.68784040001 2022-11-18,22:40:36.000,322,11094700,-795,0,1668811235,13021.213413519996,180.72763880999992,54482.6529048 2022-11-18,22:40:37.000,322,11094649,-795,0,1668811236,13021.233622449996,180.75583533000463,54482.5830336 2022-11-18,22:40:38.000,322,11094680,-795,0,1668811237,13021.22688614,180.748786199998,54482.54111088001 2022-11-18,22:40:39.000,322,11094694,-795,0,1668811238,13021.22688614,180.70649142000184,54482.35245864001 2022-11-18,22:40:40.000,322,11094653,-795,0,1668811239,13021.321194479991,180.72763880999992,54482.53412376 2022-11-18,22:40:41.000,322,11094672,-795,0,1668811240,13021.294249239996,180.75583533000463,54482.429316960006 2022-11-18,22:40:42.000,322,11094675,-795,0,1668811241,13021.321194479991,180.80517924000014,54482.50617528 2022-11-18,22:40:43.000,322,11094703,-795,0,1668811242,13021.280776619991,180.81927749999886,54482.35245864001 2022-11-18,22:40:44.000,322,11094703,-795,0,1668811243,13021.307721860001,180.762884460004,54482.3384844 2022-11-18,22:40:45.000,322,11094668,-795,0,1668811244,13021.408766510001,180.8122283699995,54482.54111088001 2022-11-18,22:40:46.000,322,11094682,-795,0,1668811245,13021.381821269992,180.748786199998,54482.52014952001 2022-11-18,22:40:47.000,322,11094660,-795,0,1668811246,13021.455920679997,180.73468793999928,54482.45726544 2022-11-18,22:40:48.000,322,11094681,-795,0,1668811247,13021.422239129992,180.74173706999863,54482.3384844 2022-11-18,22:40:49.000,322,11094643,-795,0,1668811248,13021.469393300002,180.72763880999992,54482.33149728001 2022-11-18,22:40:50.000,322,11094664,-795,0,1668811249,13021.503074849992,180.69944229000248,54482.39438136 2022-11-18,22:40:51.000,322,11094663,-795,0,1668811250,13021.543492709992,180.7135405500012,54482.429316960006 2022-11-18,22:40:52.000,322,11094684,-795,0,1668811251,13021.563701639992,180.7135405500012,54482.35245864001 2022-11-18,22:40:53.000,322,11094710,-795,0,1668811252,13021.577174259997,180.70649142000184,54482.32451016 2022-11-18,22:40:54.000,322,11094666,-795,0,1668811253,13021.631064740002,180.70649142000184,54482.37342000001 2022-11-18,22:40:55.000,322,11094689,-795,0,1668811254,13021.711900460003,180.68534403000376,54482.429316960006 2022-11-18,22:40:56.000,322,11094616,-795,0,1668811255,13021.752318319988,180.65714750999905,54482.40136848001 2022-11-18,22:40:57.000,322,11094615,-795,0,1668811256,13021.759054629998,180.65714750999905,54482.35245864001 2022-11-18,22:40:58.000,322,11094711,-795,0,1668811257,13021.792736179988,180.64304925000033,54482.31752304 2022-11-18,22:40:59.000,322,11094736,-795,0,1668811258,13021.812945109989,180.6500983799997,54482.27560032 2022-11-18,22:41:00.000,322,11094641,-795,0,1668811259,13021.833154039989,180.62190186000225,54482.07996096 2022-11-18,22:41:01.000,322,11094668,-795,0,1668811260,13021.920726069999,180.6289509900016,54482.25463896001 2022-11-18,22:41:02.000,322,11094664,-795,0,1668811261,13021.988089169994,180.6148527300029,54482.310535920005 2022-11-18,22:41:03.000,322,11094639,-795,0,1668811262,13022.021770719999,180.6289509900016,54482.33149728001 2022-11-18,22:41:04.000,322,11094627,-795,0,1668811263,13022.12281537,180.6148527300029,54482.42232984001 2022-11-18,22:41:05.000,322,11094668,-795,0,1668811264,13022.08239751,180.65714750999905,54482.40136848001 2022-11-18,22:41:06.000,322,11094668,-795,0,1668811265,13022.129551679995,180.60780360000354,54482.41534272 2022-11-18,22:41:07.000,322,11094655,-795,0,1668811266,13022.048715959994,180.63600012000097,54482.29656168 2022-11-18,22:41:08.000,322,11094685,-795,0,1668811267,13022.10260644,180.6289509900016,54482.28258744001 2022-11-18,22:41:09.000,322,11094700,-795,0,1668811268,13022.210387399995,180.59370534000482,54482.48521392 2022-11-18,22:41:10.000,322,11094689,-795,0,1668811269,13022.27775049999,180.57960707999882,54482.54111088001 2022-11-18,22:41:11.000,322,11094686,-795,0,1668811270,13022.23733263999,180.57255794999946,54482.52014952001 2022-11-18,22:41:12.000,322,11094659,-795,0,1668811271,13022.23733263999,180.5302631700033,54482.46425256 2022-11-18,22:41:13.000,322,11094672,-795,0,1668811272,13022.149760609995,180.50911577999796,54482.30354880001 2022-11-18,22:41:14.000,322,11094690,-795,0,1668811273,13022.169969539995,180.45272274000308,54482.37342000001 2022-11-18,22:41:15.000,322,11094658,-795,0,1668811274,13022.11607905999,180.4668210000018,54482.46425256 2022-11-18,22:41:16.000,322,11094684,-795,0,1668811275,13022.149760609995,180.45272274000308,54482.50617528 2022-11-18,22:41:17.000,322,11094654,-795,0,1668811276,13022.13628798999,180.38223144000222,54482.47123968001 2022-11-18,22:41:18.000,322,11094700,-795,0,1668811277,13022.12281537,180.34698578999814,54482.48521392 2022-11-18,22:41:19.000,322,11094699,-795,0,1668811278,13022.09587012999,180.33993665999878,54482.43630408 2022-11-18,22:41:20.000,322,11094672,-795,0,1668811279,13022.05545226999,180.27649449000455,54482.43630408 2022-11-18,22:41:21.000,322,11094666,-795,0,1668811280,13022.008298099994,180.2553470999992,54482.429316960006 2022-11-18,22:41:22.000,322,11094673,-795,0,1668811281,13021.988089169994,180.23419971000112,54482.42232984001 2022-11-18,22:41:23.000,322,11094679,-795,0,1668811282,13021.920726069999,180.20600319000368,54482.240664720004 2022-11-18,22:41:24.000,322,11094666,-795,0,1668811283,13021.913989759989,180.1566592800009,54482.25463896001 2022-11-18,22:41:25.000,322,11094697,-795,0,1668811284,13021.954407619989,180.1707575399996,54482.429316960006 2022-11-18,22:41:26.000,322,11094645,-795,0,1668811285,13021.913989759989,180.14256102000218,54482.27560032 2022-11-18,22:41:27.000,322,11094663,-795,0,1668811286,13021.920726069999,180.12846276000346,54482.35245864001 2022-11-18,22:41:28.000,322,11094707,-795,0,1668811287,13021.920726069999,180.10026623999875,54482.191754880005 2022-11-18,22:41:29.000,322,11094642,-795,0,1668811288,13021.913989759989,180.13551189000282,54482.261626080006 2022-11-18,22:41:30.000,322,11094661,-795,0,1668811289,13021.907253449994,180.14256102000218,54482.21970336 2022-11-18,22:41:31.000,322,11094708,-795,0,1668811290,13021.940934999999,180.10026623999875,54482.261626080006 2022-11-18,22:41:32.000,322,11094652,-795,0,1668811291,13021.940934999999,180.0932171099994,54482.30354880001 2022-11-18,22:41:33.000,322,11094655,-795,0,1668811292,13021.907253449994,180.11436450000474,54482.23367760001 2022-11-18,22:41:34.000,322,11094650,-795,0,1668811293,13021.887044519994,180.1214136300041,54482.18476776001 2022-11-18,22:41:35.000,322,11094665,-795,0,1668811294,13021.967880239994,180.13551189000282,54482.31752304 2022-11-18,22:41:36.000,322,11094665,-795,0,1668811295,13022.028507029994,180.13551189000282,54482.30354880001 2022-11-18,22:41:37.000,322,11094671,-795,0,1668811296,13022.021770719999,180.14256102000218,54482.2686132 2022-11-18,22:41:38.000,322,11094670,-795,0,1668811297,13021.961143929999,180.12846276000346,54482.08694808001 2022-11-18,22:41:39.000,322,11094621,-795,0,1668811298,13021.961143929999,180.14961015000154,54482.11489656001 2022-11-18,22:41:40.000,322,11094731,-795,0,1668811299,13022.008298099994,180.19895406000433,54482.20572912001 2022-11-18,22:41:41.000,322,11094670,-795,0,1668811300,13022.04197965,180.1707575399996,54482.24765184 2022-11-18,22:41:42.000,322,11094646,-795,0,1668811301,13022.04197965,180.20600319000368,54482.17778064 2022-11-18,22:41:43.000,322,11094691,-795,0,1668811302,13022.028507029994,180.22715058000176,54482.17079352 2022-11-18,22:41:44.000,322,11094646,-795,0,1668811303,13022.06218858,180.24829796999984,54482.024064000005 2022-11-18,22:41:45.000,322,11094688,-795,0,1668811304,13022.068924889994,180.26944535999792,54482.07996096 2022-11-18,22:41:46.000,322,11094661,-795,0,1668811305,13022.11607905999,180.29764188000263,54482.07996096 2022-11-18,22:41:47.000,322,11094713,-795,0,1668811306,13022.129551679995,180.33288752999943,54482.16380640001 2022-11-18,22:41:48.000,322,11094651,-795,0,1668811307,13022.20365109,180.417477089999,54482.16380640001 2022-11-18,22:41:49.000,322,11094662,-795,0,1668811308,13022.21712370999,180.44567361000372,54482.01707688001 2022-11-18,22:41:50.000,322,11094675,-795,0,1668811309,13022.23733263999,180.47387013000116,54481.96816704001 2022-11-18,22:41:51.000,322,11094683,-795,0,1668811310,13022.372058839996,180.53731230000267,54482.16380640001 2022-11-18,22:41:52.000,322,11094615,-795,0,1668811311,13022.33837728999,180.57255794999946,54482.10790944 2022-11-18,22:41:53.000,322,11094658,-795,0,1668811312,13022.33837728999,180.63600012000097,54481.96816704001 2022-11-18,22:41:54.000,322,11094685,-795,0,1668811313,13022.3451136,180.63600012000097,54481.89130872 2022-11-18,22:41:55.000,322,11094663,-795,0,1668811314,13022.473103489996,180.7135405500012,54481.96816704001 2022-11-18,22:41:56.000,322,11094716,-795,0,1668811315,13022.500048729991,180.7769827200027,54481.99611552001 2022-11-18,22:41:57.000,322,11094697,-795,0,1668811316,13022.580884449992,180.84747402000357,54482.14983216 2022-11-18,22:41:58.000,322,11094668,-795,0,1668811317,13022.567411830001,180.88976879999973,54482.08694808001 2022-11-18,22:41:59.000,322,11094687,-795,0,1668811318,13022.628038620001,180.9109161899978,54481.905282960004 2022-11-18,22:42:00.000,322,11094645,-795,0,1668811319,13022.695401719997,180.98140748999867,54482.093935200006 2022-11-18,22:42:01.000,322,11094712,-795,0,1668811320,13022.681929099992,181.01665314000275,54482.04502536001 2022-11-18,22:42:02.000,322,11094701,-795,0,1668811321,13022.695401719997,181.0589479199989,54481.98214128 2022-11-18,22:42:03.000,322,11094697,-795,0,1668811322,13022.769501130002,181.13648834999913,54481.9891284 2022-11-18,22:42:04.000,322,11094682,-795,0,1668811323,13022.789710060002,181.1223900900004,54481.96816704001 2022-11-18,22:42:05.000,322,11094654,-795,0,1668811324,13022.897491019998,181.19993052000063,54482.14983216 2022-11-18,22:42:06.000,322,11094693,-795,0,1668811325,13022.964854119993,181.26337269000214,54482.142845040005 2022-11-18,22:42:07.000,322,11094684,-795,0,1668811326,13023.045689839993,181.28452008000022,54482.13585792001 2022-11-18,22:42:08.000,322,11094672,-795,0,1668811327,13023.005271979993,181.31271659999766,54481.9891284 2022-11-18,22:42:09.000,322,11094677,-795,0,1668811328,13023.059162459998,181.34091312000237,54482.05201248 2022-11-18,22:42:10.000,322,11094676,-795,0,1668811329,13023.099580319998,181.3550113800011,54482.13585792001 2022-11-18,22:42:11.000,322,11094705,-795,0,1668811330,13023.146734489994,181.39730616000452,54482.093935200006 2022-11-18,22:42:12.000,322,11094696,-795,0,1668811331,13023.126525559994,181.40435529000388,54482.06598672001 2022-11-18,22:42:13.000,322,11094661,-795,0,1668811332,13023.106316629994,181.44665007000003,54482.05201248 2022-11-18,22:42:14.000,322,11094650,-795,0,1668811333,13023.126525559994,181.4677974599981,54482.06598672001 2022-11-18,22:42:15.000,322,11094657,-795,0,1668811334,13023.227570209994,181.50304311000218,54482.21271624001 2022-11-18,22:42:16.000,322,11094698,-795,0,1668811335,13023.200624969999,181.50304311000218,54482.15681928 2022-11-18,22:42:17.000,322,11094660,-795,0,1668811336,13023.207361279994,181.5171413700009,54482.13585792001 2022-11-18,22:42:18.000,322,11094720,-795,0,1668811337,13023.160207109999,181.52419050000026,54481.99611552001 2022-11-18,22:42:19.000,322,11094676,-795,0,1668811338,13023.153470799989,181.58763267000177,54481.9891284 2022-11-18,22:42:20.000,322,11094675,-795,0,1668811339,13023.187152349994,181.5805835400024,54482.13585792001 2022-11-18,22:42:21.000,322,11094638,-795,0,1668811340,13023.200624969999,181.665173100002,54482.11489656001 2022-11-18,22:42:22.000,322,11094643,-795,0,1668811341,13023.119789249999,181.71451701000478,54482.10790944 2022-11-18,22:42:23.000,322,11094695,-795,0,1668811342,13023.126525559994,181.73566440000286,54481.9541928 2022-11-18,22:42:24.000,322,11094692,-795,0,1668811343,13023.153470799989,181.7638609200003,54482.072973840004 2022-11-18,22:42:25.000,322,11094678,-795,0,1668811344,13023.139998179999,181.79910657000437,54482.0589996 2022-11-18,22:42:26.000,322,11094685,-795,0,1668811345,13023.079371389998,181.83435222000116,54482.072973840004 2022-11-18,22:42:27.000,322,11094666,-795,0,1668811346,13023.032217219989,181.8766470000046,54482.00310264 2022-11-18,22:42:28.000,322,11094684,-795,0,1668811347,13023.018744599998,181.8907452600033,54481.975154160005 2022-11-18,22:42:29.000,322,11094701,-795,0,1668811348,13023.072635079989,181.89779439000267,54482.12188368 2022-11-18,22:42:30.000,322,11094677,-795,0,1668811349,13023.086107699994,181.90484352000203,54482.16380640001 2022-11-18,22:42:31.000,322,11094680,-795,0,1668811350,13023.072635079989,181.9259909100001,54482.17778064 2022-11-18,22:42:32.000,322,11094696,-795,0,1668811351,13023.012008289988,181.9471382999982,54482.093935200006 2022-11-18,22:42:33.000,322,11094713,-795,0,1668811352,13022.978326739998,181.9753348200029,54482.01707688001 2022-11-18,22:42:34.000,322,11094665,-795,0,1668811353,13022.937908879998,181.9753348200029,54482.01008976 2022-11-18,22:42:35.000,322,11094679,-795,0,1668811354,13022.924436259993,182.00353134000034,54482.05201248 2022-11-18,22:42:36.000,322,11094690,-795,0,1668811355,13022.870545780002,182.04582612000377,54481.98214128 2022-11-18,22:42:37.000,322,11094662,-795,0,1668811356,13022.904227329993,182.08107177000056,54482.03803824001 2022-11-18,22:42:38.000,322,11094671,-795,0,1668811357,13022.843600539993,182.109268289998,54482.03105112 2022-11-18,22:42:39.000,322,11094703,-795,0,1668811358,13022.843600539993,182.13041568000335,54481.91925720001 2022-11-18,22:42:40.000,322,11094679,-795,0,1668811359,13022.890754710003,182.14451394000207,54482.05201248 2022-11-18,22:42:41.000,322,11094670,-795,0,1668811360,13022.877282089998,182.2220543700023,54482.024064000005 2022-11-18,22:42:42.000,322,11094676,-795,0,1668811361,13022.877282089998,182.2573000199991,54482.01008976 2022-11-18,22:42:43.000,322,11094686,-795,0,1668811362,13022.776237439997,182.31369306000124,54481.79348904 2022-11-18,22:42:44.000,322,11094672,-795,0,1668811363,13022.702138029992,182.3207421900006,54481.737592080004 2022-11-18,22:42:45.000,322,11094693,-795,0,1668811364,13022.708874340002,182.3841843600021,54481.84239888 2022-11-18,22:42:46.000,322,11094681,-795,0,1668811365,13022.749292200002,182.42647913999826,54481.975154160005 2022-11-18,22:42:47.000,322,11094719,-795,0,1668811366,13022.756028509997,182.46172479000234,54481.926244320006 2022-11-18,22:42:48.000,322,11094660,-795,0,1668811367,13022.702138029992,182.4687739200017,54481.73060496001 2022-11-18,22:42:49.000,322,11094748,-795,0,1668811368,13022.668456480002,182.53926522000256,54481.75156632001 2022-11-18,22:42:50.000,322,11094657,-795,0,1668811369,13022.661720169992,182.56041261000064,54481.77252768 2022-11-18,22:42:51.000,322,11094676,-795,0,1668811370,13022.648247550002,182.6168056500028,54481.77252768 2022-11-18,22:42:52.000,322,11094682,-795,0,1668811371,13022.607829690001,182.6661495599983,54481.7445792 2022-11-18,22:42:53.000,322,11094692,-795,0,1668811372,13022.574148139996,182.70139521000237,54481.65374664 2022-11-18,22:42:54.000,322,11094641,-795,0,1668811373,13022.553939209996,182.77188651000324,54481.59784968 2022-11-18,22:42:55.000,322,11094677,-795,0,1668811374,13022.614565999997,182.82827954999811,54481.70265648001 2022-11-18,22:42:56.000,322,11094665,-795,0,1668811375,13022.628038620001,182.85647607000283,54481.639772400005 2022-11-18,22:42:57.000,322,11094667,-795,0,1668811376,13022.641511239992,182.93401650000305,54481.59784968 2022-11-18,22:42:58.000,322,11094650,-795,0,1668811377,13022.560675519991,182.9410656300024,54481.4301588 2022-11-18,22:42:59.000,322,11094688,-795,0,1668811378,13022.540466589991,183.00450780000392,54481.46509440001 2022-11-18,22:43:00.000,322,11094621,-795,0,1668811379,13022.560675519991,183.00450780000392,54481.50003 2022-11-18,22:43:01.000,322,11094684,-795,0,1668811380,13022.594357069996,183.05385170999944,54481.520991360005 2022-11-18,22:43:02.000,322,11094681,-795,0,1668811381,13022.479839799991,183.10319562000223,54481.48605576 2022-11-18,22:43:03.000,322,11094655,-795,0,1668811382,13022.42594932,183.09614649000287,54481.31836488 2022-11-18,22:43:04.000,322,11094652,-795,0,1668811383,13022.533730279996,183.10319562000223,54481.50003 2022-11-18,22:43:05.000,322,11094654,-795,0,1668811384,13022.493312419996,183.19483431000117,54481.472081520005 2022-11-18,22:43:06.000,322,11094673,-795,0,1668811385,13022.513521349996,183.18073605000245,54481.41618456001 2022-11-18,22:43:07.000,322,11094690,-795,0,1668811386,13022.37879514999,183.19483431000117,54481.33233912 2022-11-18,22:43:08.000,322,11094645,-795,0,1668811387,13022.38553146,183.2371290900046,54481.304390640005 2022-11-18,22:43:09.000,322,11094666,-795,0,1668811388,13022.432685629996,183.31466952000483,54481.47906864 2022-11-18,22:43:10.000,322,11094713,-795,0,1668811389,13022.419213009991,183.37811168999906,54481.50003 2022-11-18,22:43:11.000,322,11094662,-795,0,1668811390,13022.37879514999,183.44155386000057,54481.46509440001 2022-11-18,22:43:12.000,322,11094708,-795,0,1668811391,13022.3451136,183.45565211999929,54481.49304288001 2022-11-18,22:43:13.000,322,11094675,-795,0,1668811392,13022.21712370999,183.54729080999823,54481.33233912 2022-11-18,22:43:14.000,322,11094677,-795,0,1668811393,13022.210387399995,183.5190942900008,54481.34631336001 2022-11-18,22:43:15.000,322,11094675,-795,0,1668811394,13022.190178469995,183.60368385000038,54481.47906864 2022-11-18,22:43:16.000,322,11094694,-795,0,1668811395,13022.10260644,183.66007689000253,54481.50003 2022-11-18,22:43:17.000,322,11094681,-795,0,1668811396,13021.940934999999,183.68827340999997,54481.304390640005 2022-11-18,22:43:18.000,322,11094662,-795,0,1668811397,13021.961143929999,183.70942079999804,54481.40919744 2022-11-18,22:43:19.000,322,11094710,-795,0,1668811398,13021.873571899989,183.7658138400002,54481.50701712 2022-11-18,22:43:20.000,322,11094680,-795,0,1668811399,13021.846626659993,183.73761732000276,54481.43714592 2022-11-18,22:43:21.000,322,11094651,-795,0,1668811400,13021.732109389988,183.7940103600049,54481.37426184001 2022-11-18,22:43:22.000,322,11094692,-795,0,1668811401,13021.698427839998,183.77286296999955,54481.33233912 2022-11-18,22:43:23.000,322,11094671,-795,0,1668811402,13021.469393300002,183.75876471000083,54481.17163536 2022-11-18,22:43:24.000,322,11094691,-795,0,1668811403,13021.307721860001,183.74466645000211,54481.087789920006 2022-11-18,22:43:25.000,322,11094715,-795,0,1668811404,13021.11910517999,183.89974731000257,54480.96202176001 2022-11-18,22:43:26.000,322,11094669,-795,0,1668811405,13021.13931410999,184.06187730000238,54481.12272552 2022-11-18,22:43:27.000,322,11094681,-795,0,1668811406,13021.15952303999,184.1112212099979,54481.15766112001 2022-11-18,22:43:28.000,322,11094669,-795,0,1668811407,13021.15952303999,184.04777904000366,54481.12272552 2022-11-18,22:43:29.000,322,11094693,-795,0,1668811408,13021.07868731999,183.99843513000087,54481.136699760005 2022-11-18,22:43:30.000,322,11094693,-795,0,1668811409,13020.98437898,183.94909121999808,54481.00394448 2022-11-18,22:43:31.000,322,11094694,-795,0,1668811410,13020.88333433,183.97023861000343,54481.12971264001 2022-11-18,22:43:32.000,322,11094640,-795,0,1668811411,13020.802498609999,183.95614035000472,54481.12272552 2022-11-18,22:43:33.000,322,11094680,-795,0,1668811412,13020.701453959999,183.92794383,54481.087789920006 2022-11-18,22:43:34.000,322,11094665,-795,0,1668811413,13020.586936689993,183.88564905000385,54480.98298312 2022-11-18,22:43:35.000,322,11094678,-675,0,1668811414,13020.559991449998,183.88564905000385,54481.16464824 2022-11-18,22:43:36.000,322,11094584,-795,0,1668811415,13020.432001560002,183.84335427000042,54480.975996 2022-11-18,22:43:37.000,322,11094701,-795,0,1668811416,13020.398320009997,183.80810862000362,54481.087789920006 2022-11-18,22:43:38.000,322,11094712,-795,0,1668811417,13020.297275359997,183.78696122999827,54481.05984144001 2022-11-18,22:43:39.000,322,11094655,-795,0,1668811418,13020.149076540001,183.78696122999827,54480.899137680004 2022-11-18,22:43:40.000,322,11094671,-795,0,1668811419,13020.088449750001,183.7658138400002,54480.969008880005 2022-11-18,22:43:41.000,322,11094682,-795,0,1668811420,13020.068240820001,183.71646993000468,54481.05285432 2022-11-18,22:43:42.000,322,11094651,-795,0,1668811421,13020.000877719991,183.70942079999804,54480.98997024001 2022-11-18,22:43:43.000,322,11094661,-795,0,1668811422,13019.9874051,183.66007689000253,54480.94804752 2022-11-18,22:43:44.000,322,11094650,-795,0,1668811423,13020.021086649991,183.63188036999782,54480.98997024001 2022-11-18,22:43:45.000,322,11094659,-795,0,1668811424,13019.92677831,183.62483123999846,54481.00394448 2022-11-18,22:43:46.000,322,11094699,-795,0,1668811425,13019.88636045,183.5825364600023,54480.975996 2022-11-18,22:43:47.000,322,11094676,-795,0,1668811426,13019.771843179995,183.5190942900008,54480.81529224 2022-11-18,22:43:48.000,322,11094673,-795,0,1668811427,13019.77857948999,183.49794690000272,54480.84324072001 2022-11-18,22:43:49.000,322,11094662,-795,0,1668811428,13019.80552473,183.49794690000272,54481.0458672 2022-11-18,22:43:50.000,322,11094713,-795,0,1668811429,13019.77857948999,183.42745560000185,54480.975996 2022-11-18,22:43:51.000,322,11094692,-795,0,1668811430,13019.69774376999,183.44155386000057,54481.05285432 2022-11-18,22:43:52.000,322,11094618,-795,0,1668811431,13019.691007459995,183.39220994999778,54480.969008880005 2022-11-18,22:43:53.000,322,11094726,-795,0,1668811432,13019.59669911999,183.3710625599997,54480.969008880005 2022-11-18,22:43:54.000,322,11094637,-795,0,1668811433,13019.589962809994,183.37811168999906,54480.92708616 2022-11-18,22:43:55.000,322,11094671,-795,0,1668811434,13019.569753879994,183.32876778000355,54481.03888008001 2022-11-18,22:43:56.000,322,11094708,-795,0,1668811435,13019.529336019994,183.34286604000226,54480.94804752 2022-11-18,22:43:57.000,322,11094681,-795,0,1668811436,13019.475445539989,183.31466952000483,54481.017918720005 2022-11-18,22:43:58.000,322,11094691,-795,0,1668811437,13019.435027679989,183.31466952000483,54480.95503464 2022-11-18,22:43:59.000,322,11094688,-795,0,1668811438,13019.414818749989,183.3217186500042,54481.08080280001 2022-11-18,22:44:00.000,322,11094666,-795,0,1668811439,13019.414818749989,183.26532561000204,54480.94804752 2022-11-18,22:44:01.000,322,11094659,-795,0,1668811440,13019.300301479998,183.26532561000204,54480.95503464 2022-11-18,22:44:02.000,322,11094674,-795,0,1668811441,13019.347455649993,183.27942387000076,54481.017918720005 2022-11-18,22:44:03.000,322,11094666,-795,0,1668811442,13019.266619929993,183.27942387000076,54480.84324072001 2022-11-18,22:44:04.000,322,11094657,-795,0,1668811443,13019.226202069993,183.2723747400014,54480.7663824 2022-11-18,22:44:05.000,322,11094727,-795,0,1668811444,13019.367664579993,183.25827648000268,54481.03189296001 2022-11-18,22:44:06.000,322,11094694,-795,0,1668811445,13019.394609819989,183.28647300000011,54480.98298312 2022-11-18,22:44:07.000,322,11094703,-795,0,1668811446,13019.354191959988,183.25827648000268,54480.94106040001 2022-11-18,22:44:08.000,322,11094655,-795,0,1668811447,13019.340719339998,183.28647300000011,54480.80830512 2022-11-18,22:44:09.000,322,11094639,-795,0,1668811448,13019.441763989998,183.3076203899982,54480.8362536 2022-11-18,22:44:10.000,322,11094663,-795,0,1668811449,13019.435027679989,183.3358169100029,54480.82926648 2022-11-18,22:44:11.000,322,11094718,-795,0,1668811450,13019.53607232999,183.32876778000355,54480.88516344 2022-11-18,22:44:12.000,322,11094681,-795,0,1668811451,13019.53607232999,183.3358169100029,54480.752408160006 2022-11-18,22:44:13.000,322,11094694,-755,0,1668811452,13019.610171739994,183.34286604000226,54480.850227840005 2022-11-18,22:44:14.000,322,11094696,-795,0,1668811453,13019.63711697999,183.32876778000355,54480.79433088001 2022-11-18,22:44:15.000,322,11094724,-795,0,1668811454,13019.691007459995,183.34991517000162,54480.92708616 2022-11-18,22:44:16.000,322,11094637,-795,0,1668811455,13019.670798529994,183.36401343000034,54480.899137680004 2022-11-18,22:44:17.000,322,11094640,-795,0,1668811456,13019.74489794,183.39220994999778,54480.899137680004 2022-11-18,22:44:18.000,322,11094662,-795,0,1668811457,13019.69774376999,183.39220994999778,54480.88516344 2022-11-18,22:44:19.000,322,11094707,-795,0,1668811458,13019.68427115,183.42745560000185,54480.731446800004 2022-11-18,22:44:20.000,322,11094726,-795,0,1668811459,13019.69774376999,183.39220994999778,54480.77336952001 2022-11-18,22:44:21.000,322,11094672,-795,0,1668811460,13019.82573366,183.39220994999778,54480.899137680004 2022-11-18,22:44:22.000,322,11094674,-795,0,1668811461,13019.77857948999,183.42745560000185,54480.920099040006 2022-11-18,22:44:23.000,322,11094684,-795,0,1668811462,13019.86615152,183.42745560000185,54480.86420208001 2022-11-18,22:44:24.000,322,11094668,-795,0,1668811463,13019.913305689995,183.40630821000377,54480.95503464 2022-11-18,22:44:25.000,322,11094701,-795,0,1668811464,13019.973932479996,183.38516081999842,54480.88516344 2022-11-18,22:44:26.000,322,11094679,-795,0,1668811465,13020.00761403,183.41335734000313,54480.96202176001 2022-11-18,22:44:27.000,322,11094651,-795,0,1668811466,13019.98066878999,183.3710625599997,54480.82227936001 2022-11-18,22:44:28.000,322,11094630,-795,0,1668811467,13020.061504509991,183.3710625599997,54480.84324072001 2022-11-18,22:44:29.000,322,11094678,-795,0,1668811468,13020.115394989996,183.39220994999778,54480.82227936001 2022-11-18,22:44:30.000,322,11094696,-795,0,1668811469,13020.223175949992,183.38516081999842,54481.03888008001 2022-11-18,22:44:31.000,322,11094687,-795,0,1668811470,13020.304011669992,183.38516081999842,54481.03189296001 2022-11-18,22:44:32.000,322,11094641,-795,0,1668811471,13020.209703330002,183.40630821000377,54480.9061248 2022-11-18,22:44:33.000,322,11094697,-795,0,1668811472,13020.297275359997,183.4345047300012,54480.88516344 2022-11-18,22:44:34.000,322,11094660,-795,0,1668811473,13020.344429529992,183.44155386000057,54480.94804752 2022-11-18,22:44:35.000,322,11094678,-795,0,1668811474,13020.405056319993,183.5190942900008,54481.03888008001 2022-11-18,22:44:36.000,322,11094711,-795,0,1668811475,13020.391583700002,183.50499603000208,54481.05984144001 2022-11-18,22:44:37.000,322,11094686,-795,0,1668811476,13020.405056319993,183.56843820000358,54481.03189296001 2022-11-18,22:44:38.000,322,11094706,-795,0,1668811477,13020.432001560002,183.60368385000038,54481.07381568 2022-11-18,22:44:39.000,322,11094725,-795,0,1668811478,13020.512837279988,183.66007689000253,54481.2205452 2022-11-18,22:44:40.000,322,11094691,-795,0,1668811479,13020.472419420003,183.6459786300038,54481.24150656 2022-11-18,22:44:41.000,322,11094692,-795,0,1668811480,13020.445474179993,183.71646993000468,54481.19958384001 2022-11-18,22:44:42.000,322,11094686,-795,0,1668811481,13020.418528939997,183.71646993000468,54481.150674 2022-11-18,22:44:43.000,322,11094695,-795,0,1668811482,13020.405056319993,183.77286296999955,54481.17862248001 2022-11-18,22:44:44.000,322,11094689,-795,0,1668811483,13020.364638459992,183.77286296999955,54481.185609600005 2022-11-18,22:44:45.000,322,11094687,-795,0,1668811484,13020.351165840002,183.80105949000426,54481.12971264001 2022-11-18,22:44:46.000,322,11094712,-795,0,1668811485,13020.411792630002,183.89974731000257,54481.3602876 2022-11-18,22:44:47.000,322,11094708,-795,0,1668811486,13020.398320009997,183.85745252999914,54481.3602876 2022-11-18,22:44:48.000,322,11094657,-795,0,1668811487,13020.398320009997,183.8645016599985,54481.34631336001 2022-11-18,22:44:49.000,322,11094689,-795,0,1668811488,13020.324220599992,183.95614035000472,54481.24150656 2022-11-18,22:44:50.000,322,11094648,-795,0,1668811489,13020.337693219997,183.8926981800032,54481.26945504 2022-11-18,22:44:51.000,322,11094669,-795,0,1668811490,13020.364638459992,184.00548426000023,54481.3602876 2022-11-18,22:44:52.000,322,11094691,-795,0,1668811491,13020.357902149997,184.03368077999767,54481.423171680006 2022-11-18,22:44:53.000,322,11094652,-795,0,1668811492,13020.277066429997,184.09007381999982,54481.31137776 2022-11-18,22:44:54.000,322,11094701,-795,0,1668811493,13020.270330120002,184.1112212099979,54481.29740352001 2022-11-18,22:44:55.000,322,11094669,-795,0,1668811494,13020.277066429997,184.19581077000475,54481.48605576 2022-11-18,22:44:56.000,322,11094658,-795,0,1668811495,13020.250121190002,184.18876163999812,54481.44413304001 2022-11-18,22:44:57.000,322,11094624,-795,0,1668811496,13020.149076540001,184.259252939999,54481.45810728 2022-11-18,22:44:58.000,322,11094708,-795,0,1668811497,13020.054768199996,184.26630206999835,54481.33233912 2022-11-18,22:44:59.000,322,11094673,-795,0,1668811498,13020.000877719991,184.35794076000457,54481.353300480005 2022-11-18,22:45:00.000,322,11094694,-795,0,1668811499,13019.96045985999,184.34384249999857,54481.520991360005 2022-11-18,22:45:01.000,322,11094692,-795,0,1668811500,13019.84594259,184.39318641000136,54481.54195272001 2022-11-18,22:45:02.000,322,11094683,-795,0,1668811501,13019.69774376999,184.4354811900048,54481.43714592 2022-11-18,22:45:03.000,322,11094670,-795,0,1668811502,13019.515863399989,184.4848251000003,54481.304390640005 2022-11-18,22:45:04.000,322,11094683,-795,0,1668811503,13019.461972919999,184.56236553000053,54481.32535200001 2022-11-18,22:45:05.000,322,11094645,-795,0,1668811504,13019.145366349992,184.71039726000163,54481.12971264001 2022-11-18,22:45:06.000,322,11094688,-795,0,1668811505,13019.044321699992,184.830232469998,54481.15766112001 2022-11-18,22:45:07.000,322,11094709,-795,0,1668811506,13018.909595500001,185.1262959300002,54481.0458672 2022-11-18,22:45:08.000,322,11094686,-795,0,1668811507,13018.78834192,185.5351454699994,54480.77336952001 2022-11-18,22:45:09.000,322,11094667,-795,0,1668811508,13018.923068119992,186.03563370000484,54480.57074304 2022-11-18,22:45:10.000,322,11094649,-795,0,1668811509,13019.509127089994,186.35284454999783,54480.54279456 2022-11-18,22:45:11.000,322,11094709,-795,0,1668811510,13020.263593809992,186.38104107000254,54480.465936240005 2022-11-18,22:45:12.000,322,11094666,-795,0,1668811511,13020.991115289995,185.7959632800048,54480.45894912001 2022-11-18,22:45:13.000,322,11094707,-795,0,1668811512,13021.213413519996,185.01350985000317,54480.53580744001 2022-11-18,22:45:14.000,322,11094730,-795,0,1668811513,13021.051742079995,184.39318641000136,54480.731446800004 2022-11-18,22:45:15.000,322,11094704,-795,0,1668811514,13020.674508719989,184.0759755600011,54480.92708616 2022-11-18,22:45:16.000,322,11094676,-795,0,1668811515,13020.243384879992,183.92794383,54480.98298312 2022-11-18,22:45:17.000,322,11094702,-795,0,1668811516,13020.074977129996,183.9913860000015,54481.40919744 2022-11-18,22:45:18.000,322,11094695,-795,0,1668811517,13019.913305689995,184.09712294999918,54481.51400424001 2022-11-18,22:45:19.000,322,11094696,-795,0,1668811518,13019.72468901,184.25220380999963,54481.45810728 2022-11-18,22:45:20.000,322,11094727,-795,0,1668811519,13019.64385329,184.386137280002,54481.520991360005 2022-11-18,22:45:21.000,322,11094732,-795,0,1668811520,13019.603435429999,184.52711988000374,54481.65374664 2022-11-18,22:45:22.000,322,11094696,-795,0,1668811521,13019.515863399989,184.61875857000268,54481.57688832 2022-11-18,22:45:23.000,322,11094707,-795,0,1668811522,13019.482181849999,184.73859377999906,54481.639772400005 2022-11-18,22:45:24.000,322,11094713,-795,0,1668811523,13019.502390779999,184.78793769000185,54481.639772400005 2022-11-18,22:45:25.000,322,11094685,-795,0,1668811524,13019.482181849999,184.85842899000272,54481.66772088 2022-11-18,22:45:26.000,322,11094732,-795,0,1668811525,13019.482181849999,184.8795763800008,54481.76554056 2022-11-18,22:45:27.000,322,11094644,-795,0,1668811526,13019.515863399989,184.95711681000103,54481.82842464001 2022-11-18,22:45:28.000,322,11094688,-795,0,1668811527,13019.529336019994,184.91482203000487,54481.737592080004 2022-11-18,22:45:29.000,322,11094711,-795,0,1668811528,13019.488918159994,184.90777289999824,54481.7445792 2022-11-18,22:45:30.000,322,11094650,-795,0,1668811529,13019.381137199998,184.90072376999888,54481.64675952 2022-11-18,22:45:31.000,322,11094730,-795,0,1668811530,13019.414818749989,184.93596942000295,54481.80047616001 2022-11-18,22:45:32.000,322,11094716,-795,0,1668811531,13019.354191959988,184.92187116000423,54481.8144504 2022-11-18,22:45:33.000,322,11094694,-795,0,1668811532,13019.333983029988,184.98531332999846,54481.758553440006 2022-11-18,22:45:34.000,322,11094676,-795,0,1668811533,13019.286828859993,185.00646072000382,54481.76554056 2022-11-18,22:45:35.000,322,11094721,-795,0,1668811534,13019.313774099988,185.01350985000317,54481.87034736001 2022-11-18,22:45:36.000,322,11094678,-795,0,1668811535,13019.259883619998,185.01350985000317,54481.86336024 2022-11-18,22:45:37.000,322,11094675,-795,0,1668811536,13019.280092549998,185.01350985000317,54481.84239888 2022-11-18,22:45:38.000,322,11094707,-795,0,1668811537,13019.212729450002,185.00646072000382,54481.69566936 2022-11-18,22:45:39.000,322,11094695,-795,0,1668811538,13019.205993139993,185.01350985000317,54481.70265648001 2022-11-18,22:45:40.000,322,11094692,-795,0,1668811539,13019.185784209993,185.00646072000382,54481.57688832 2022-11-18,22:45:41.000,322,11094699,-795,0,1668811540,13019.273356240003,185.04875549999997,54481.80047616001 2022-11-18,22:45:42.000,322,11094695,-795,0,1668811541,13019.259883619998,185.0417063700006,54481.82842464001 2022-11-18,22:45:43.000,322,11094682,-795,0,1668811542,13019.226202069993,185.10514854000212,54481.758553440006 2022-11-18,22:45:44.000,322,11094655,-795,0,1668811543,13019.253147310003,185.11219767000148,54481.80047616001 2022-11-18,22:45:45.000,322,11094691,-795,0,1668811544,13019.300301479998,185.11219767000148,54481.77951480001 2022-11-18,22:45:46.000,322,11094706,-795,0,1668811545,13019.232938380002,185.175639840003,54481.807463280005 2022-11-18,22:45:47.000,322,11094687,-795,0,1668811546,13019.138630039997,185.18268897000235,54481.65374664 2022-11-18,22:45:48.000,322,11094676,-795,0,1668811547,13019.104948489992,185.16859071000363,54481.639772400005 2022-11-18,22:45:49.000,322,11094674,-795,0,1668811548,13019.172311590002,185.13334505999956,54481.8843216 2022-11-18,22:45:50.000,322,11094691,-795,0,1668811549,13019.125157419992,185.1544924500049,54481.91227008 2022-11-18,22:45:51.000,322,11094720,-795,0,1668811550,13019.078003249997,185.1544924500049,54481.91227008 2022-11-18,22:45:52.000,322,11094654,-795,0,1668811551,13018.997167529997,185.14744331999827,54481.905282960004 2022-11-18,22:45:53.000,322,11094672,-795,0,1668811552,13018.929804430001,185.23203287999786,54481.7445792 2022-11-18,22:45:54.000,322,11094673,-795,0,1668811553,13018.855705019996,185.19678723000106,54481.80047616001 2022-11-18,22:45:55.000,322,11094675,-795,0,1668811554,13018.855705019996,185.21793461999914,54481.89829584001 2022-11-18,22:45:56.000,322,11094709,-795,0,1668811555,13018.76139667999,185.32367157000408,54481.975154160005 2022-11-18,22:45:57.000,322,11094724,-795,0,1668811556,13018.66708834,185.3377698300028,54481.86336024 2022-11-18,22:45:58.000,322,11094679,-795,0,1668811557,13018.61993416999,185.39416286999767,54481.84938600001 2022-11-18,22:45:59.000,322,11094703,-795,0,1668811558,13018.59972523999,185.4998998200026,54481.84239888 2022-11-18,22:46:00.000,322,11094721,-795,0,1668811559,13018.55930737999,185.59153851000156,54481.91925720001 2022-11-18,22:46:01.000,322,11094690,-795,0,1668811560,13018.48520797,185.67612807000114,54481.89829584001 2022-11-18,22:46:02.000,322,11094682,-795,0,1668811561,13018.44479011,185.76071763000073,54481.89130872 2022-11-18,22:46:03.000,322,11094706,-795,0,1668811562,13018.370690699994,185.88760197000374,54481.7445792 2022-11-18,22:46:04.000,322,11094684,-795,0,1668811563,13018.330272839994,186.00038805000077,54481.73060496001 2022-11-18,22:46:05.000,322,11094683,-795,0,1668811564,13018.35721807999,186.13432152000314,54481.926244320006 2022-11-18,22:46:06.000,322,11094651,-795,0,1668811565,13018.296591289989,186.25415672999952,54481.82842464001 2022-11-18,22:46:07.000,322,11094713,-795,0,1668811566,13018.39763593999,186.3035006400023,54481.94021856 2022-11-18,22:46:08.000,322,11094682,-795,0,1668811567,13018.323536529999,186.37399194000318,54481.856373120005 2022-11-18,22:46:09.000,322,11094707,-795,0,1668811568,13018.229228189994,186.47267976000148,54481.688682240005 2022-11-18,22:46:10.000,322,11094720,-795,0,1668811569,13018.262909739999,186.5149745400049,54481.688682240005 2022-11-18,22:46:11.000,322,11094669,-795,0,1668811570,13018.296591289989,186.50087627999892,54481.77252768 2022-11-18,22:46:12.000,322,11094661,-795,0,1668811571,13018.303327599999,186.52202367000427,54481.7445792 2022-11-18,22:46:13.000,322,11094681,-795,0,1668811572,13018.276382359989,186.50792540999828,54481.66073376001 2022-11-18,22:46:14.000,322,11094676,-795,0,1668811573,13018.33700914999,186.45858150000277,54481.78650192 2022-11-18,22:46:15.000,322,11094704,-795,0,1668811574,13018.363954389999,186.37399194000318,54481.86336024 2022-11-18,22:46:16.000,322,11094682,-795,0,1668811575,13018.343745459999,186.29645151000295,54481.84239888 2022-11-18,22:46:17.000,322,11094693,-795,0,1668811576,13018.31680021999,186.13432152000314,54481.76554056 2022-11-18,22:46:18.000,322,11094685,-795,0,1668811577,13018.222491879998,186.00038805000077,54481.688682240005 2022-11-18,22:46:19.000,322,11094669,-795,0,1668811578,13018.141656159998,185.85940544999903,54481.66073376001 2022-11-18,22:46:20.000,322,11094689,-795,0,1668811579,13018.047347819993,185.71842285000457,54481.80047616001 2022-11-18,22:46:21.000,322,11094730,-795,0,1668811580,13018.000193649998,185.56334199000412,54481.87034736001 2022-11-18,22:46:22.000,322,11094656,-795,0,1668811581,13017.905885309992,185.42235939000238,54481.91227008 2022-11-18,22:46:23.000,322,11094719,-795,0,1668811582,13017.777895419997,185.26727853000193,54481.84938600001 2022-11-18,22:46:24.000,322,11094695,-795,0,1668811583,13017.683587079991,185.0417063700006,54481.91227008 2022-11-18,22:46:25.000,322,11094692,-795,0,1668811584,13017.555597189996,184.90072376999888,54481.93323144 2022-11-18,22:46:26.000,322,11094719,-795,0,1668811585,13017.4276073,184.65400421999948,54481.96117992 2022-11-18,22:46:27.000,322,11094712,-795,0,1668811586,13017.24572693,184.4495794500035,54481.87733448001 2022-11-18,22:46:28.000,322,11094692,-795,0,1668811587,13017.13794596999,184.24515468000027,54481.84938600001 2022-11-18,22:46:29.000,322,11094733,-795,0,1668811588,13017.13794596999,184.00548426000023,54481.98214128 2022-11-18,22:46:30.000,322,11094690,-795,0,1668811589,13017.003219769998,183.75171558000147,54481.9891284 2022-11-18,22:46:31.000,322,11094653,-795,0,1668811590,13016.881966189998,183.57548733000294,54481.91227008 2022-11-18,22:46:32.000,322,11094666,-795,0,1668811591,13016.814603090002,183.38516081999842,54481.89829584001 2022-11-18,22:46:33.000,322,11094687,-795,0,1668811592,13016.733767370002,183.2230308299986,54481.737592080004 2022-11-18,22:46:34.000,322,11094686,-795,0,1668811593,13016.686613199992,183.05385170999944,54481.7445792 2022-11-18,22:46:35.000,322,11094720,-795,0,1668811594,13016.713558440002,182.99040953999793,54481.807463280005 2022-11-18,22:46:36.000,322,11094721,-795,0,1668811595,13016.720294749997,182.82827954999811,54481.905282960004 2022-11-18,22:46:37.000,322,11094675,-795,0,1668811596,13016.740503679997,182.7154934700011,54481.856373120005 2022-11-18,22:46:38.000,322,11094708,-795,0,1668811597,13016.767448919993,182.60975652000343,54481.807463280005 2022-11-18,22:46:39.000,322,11094689,-795,0,1668811598,13016.848284639993,182.5322160900032,54481.91227008 2022-11-18,22:46:40.000,322,11094713,-795,0,1668811599,13016.868493569993,182.39123349000147,54481.91925720001 2022-11-18,22:46:41.000,322,11094675,-795,0,1668811600,13016.989747149993,182.33484044999932,54481.856373120005 2022-11-18,22:46:42.000,322,11094692,-795,0,1668811601,13017.043637629999,182.20795611000358,54481.8144504 2022-11-18,22:46:43.000,322,11094705,-795,0,1668811602,13017.003219769998,182.13041568000335,54481.53496560001 2022-11-18,22:46:44.000,322,11094645,-795,0,1668811603,13017.171627519994,182.03172785999777,54481.68169512001 2022-11-18,22:46:45.000,322,11094654,-795,0,1668811604,13017.32656265,181.9753348200029,54481.72361784 2022-11-18,22:46:46.000,322,11094714,-795,0,1668811605,13017.46128884999,181.86959786999796,54481.7445792 2022-11-18,22:46:47.000,322,11094686,-795,0,1668811606,13017.54886088,181.85549960999924,54481.70964360001 2022-11-18,22:46:48.000,322,11094708,-795,0,1668811607,13017.690323390001,181.84140135000052,54481.66073376001 2022-11-18,22:46:49.000,322,11094702,-795,0,1668811608,13017.730741250001,181.8132048300031,54481.43714592 2022-11-18,22:46:50.000,322,11094679,-795,0,1668811609,13017.865467449992,181.7638609200003,54481.48605576 2022-11-18,22:46:51.000,322,11094677,-795,0,1668811610,13018.107974609993,181.75681179000094,54481.52797848 2022-11-18,22:46:52.000,322,11094636,-795,0,1668811611,13018.235964499989,181.70746787999815,54481.43714592 2022-11-18,22:46:53.000,322,11094716,-795,0,1668811612,13018.390899629994,181.6792713600007,54481.520991360005 2022-11-18,22:46:54.000,322,11094729,-795,0,1668811613,13018.592988929995,181.62992744999792,54481.68169512001 2022-11-18,22:46:55.000,322,11094694,-795,0,1668811614,13018.74118774999,181.62287831999856,54481.70265648001 2022-11-18,22:46:56.000,322,11094731,-795,0,1668811615,13018.875913949996,181.58763267000177,54481.66772088 2022-11-18,22:46:57.000,322,11094720,-795,0,1668811616,13018.956749669996,181.5805835400024,54481.54893984 2022-11-18,22:46:58.000,322,11094733,-755,0,1668811617,13019.098212179997,181.5171413700009,54481.62579816 2022-11-18,22:46:59.000,322,11094715,-795,0,1668811618,13019.266619929993,181.52419050000026,54481.66073376001 2022-11-18,22:47:00.000,322,11094710,-795,0,1668811619,13019.414818749989,181.53828875999898,54481.73060496001 2022-11-18,22:47:01.000,322,11094677,-795,0,1668811620,13019.509127089994,181.59468180000113,54481.68169512001 2022-11-18,22:47:02.000,322,11094722,-795,0,1668811621,13019.731425319995,181.62992744999792,54481.75156632001 2022-11-18,22:47:03.000,322,11094675,-795,0,1668811622,13019.81899734999,181.7004187499988,54481.77252768 2022-11-18,22:47:04.000,322,11094671,-795,0,1668811623,13019.994141409996,181.6792713600007,54481.7445792 2022-11-18,22:47:05.000,322,11094652,-795,0,1668811624,13020.135603919996,181.77795917999902,54481.82842464001 2022-11-18,22:47:06.000,322,11094693,-795,0,1668811625,13020.236648569997,181.80615570000373,54481.70964360001 2022-11-18,22:47:07.000,322,11094697,-795,0,1668811626,13020.317484289997,181.7638609200003,54481.402210320004 2022-11-18,22:47:08.000,322,11094710,-795,0,1668811627,13020.499364659998,181.8907452600033,54481.75156632001 2022-11-18,22:47:09.000,322,11094706,-795,0,1668811628,13020.600409309998,181.96828569000354,54481.78650192 2022-11-18,22:47:10.000,322,11094675,-795,0,1668811629,13020.85638908999,182.04582612000377,54481.96816704001 2022-11-18,22:47:11.000,322,11094691,-795,0,1668811630,13021.011324219995,182.13041568000335,54481.91925720001 2022-11-18,22:47:12.000,322,11094670,-795,0,1668811631,13021.11910517999,182.21500524000294,54481.91227008 2022-11-18,22:47:13.000,322,11094704,-795,0,1668811632,13021.172995659996,182.2854965400038,54481.77951480001 2022-11-18,22:47:14.000,322,11094731,-795,0,1668811633,13021.348139720001,182.34188957999868,54481.856373120005 2022-11-18,22:47:15.000,322,11094688,-795,0,1668811634,13021.543492709992,182.44762653000362,54481.96117992 2022-11-18,22:47:16.000,322,11094696,-795,0,1668811635,13021.644537359993,182.47582305000105,54482.03105112 2022-11-18,22:47:17.000,322,11094681,-795,0,1668811636,13021.745582009993,182.58155999999872,54481.975154160005 2022-11-18,22:47:18.000,322,11094719,-795,0,1668811637,13021.893780829989,182.60975652000343,54481.99611552001 2022-11-18,22:47:19.000,322,11094661,-795,0,1668811638,13021.99482547999,182.64500217000023,54482.12188368 2022-11-18,22:47:20.000,322,11094702,-795,0,1668811639,13022.001561789999,182.68729695000366,54481.77252768 2022-11-18,22:47:21.000,322,11094682,-795,0,1668811640,13022.17670584999,182.72254260000045,54482.15681928 2022-11-18,22:47:22.000,322,11094697,-795,0,1668811641,13022.26427788,182.6802478200043,54482.17079352 2022-11-18,22:47:23.000,322,11094696,-795,0,1668811642,13022.28448681,182.7507391199979,54482.0589996 2022-11-18,22:47:24.000,322,11094761,-795,0,1668811643,13022.331640979995,182.75778825000452,54482.11489656001 2022-11-18,22:47:25.000,322,11094685,-795,0,1668811644,13022.419213009991,182.7507391199979,54482.3384844 2022-11-18,22:47:26.000,322,11094696,-795,0,1668811645,13022.479839799991,182.72254260000045,54482.37342000001 2022-11-18,22:47:27.000,322,11094668,-795,0,1668811646,13022.506785040001,182.70139521000237,54482.39438136 2022-11-18,22:47:28.000,322,11094663,-795,0,1668811647,13022.46636718,182.70139521000237,54482.24765184 2022-11-18,22:47:29.000,322,11094690,-795,0,1668811648,13022.432685629996,182.65910042999894,54482.32451016 2022-11-18,22:47:30.000,322,11094656,-795,0,1668811649,13022.500048729991,182.6802478200043,54482.3384844 2022-11-18,22:47:31.000,322,11094701,-795,0,1668811650,13022.40574039,182.6661495599983,54482.2686132 2022-11-18,22:47:32.000,322,11094703,-795,0,1668811651,13022.392267769996,182.6168056500028,54482.45027832001 2022-11-18,22:47:33.000,322,11094685,-795,0,1668811652,13022.32490467,182.60975652000343,54482.36643288 2022-11-18,22:47:34.000,322,11094677,-795,0,1668811653,13022.30469574,182.58155999999872,54482.45726544 2022-11-18,22:47:35.000,322,11094708,-795,0,1668811654,13022.22386002,182.53926522000256,54482.310535920005 2022-11-18,22:47:36.000,322,11094677,-795,0,1668811655,13022.230596329995,182.46172479000234,54482.42232984001 2022-11-18,22:47:37.000,322,11094724,-795,0,1668811656,13022.149760609995,182.39828262000083,54482.37342000001 2022-11-18,22:47:38.000,322,11094689,-795,0,1668811657,13022.09587012999,182.36303697000403,54482.30354880001 2022-11-18,22:47:39.000,322,11094724,-795,0,1668811658,13021.913989759989,182.30664393000188,54482.18476776001 2022-11-18,22:47:40.000,322,11094714,-795,0,1668811659,13021.887044519994,182.2573000199991,54482.14983216 2022-11-18,22:47:41.000,322,11094677,-795,0,1668811660,13021.940934999999,182.20090698000422,54482.32451016 2022-11-18,22:47:42.000,322,11094651,-795,0,1668811661,13021.907253449994,182.1586122000008,54482.27560032 2022-11-18,22:47:43.000,322,11094708,-795,0,1668811662,13021.873571899989,182.109268289998,54482.20572912001 2022-11-18,22:47:44.000,322,11094701,-795,0,1668811663,13021.954407619989,182.08107177000056,54482.23367760001 2022-11-18,22:47:45.000,322,11094733,-795,0,1668811664,13021.880308209998,182.03172785999777,54482.22669048 2022-11-18,22:47:46.000,322,11094728,-795,0,1668811665,13021.927462379994,182.00353134000034,54482.198742 2022-11-18,22:47:47.000,322,11094684,-795,0,1668811666,13021.806208799993,182.00353134000034,54482.01008976 2022-11-18,22:47:48.000,322,11094714,-795,0,1668811667,13021.866835589994,181.96828569000354,54482.01707688001 2022-11-18,22:47:49.000,322,11094738,-795,0,1668811668,13021.934198689989,181.91894178000075,54482.16380640001 2022-11-18,22:47:50.000,322,11094695,-795,0,1668811669,13021.97461654999,181.8907452600033,54482.13585792001 2022-11-18,22:47:51.000,322,11094648,-795,0,1668811670,13021.934198689989,181.89779439000267,54482.142845040005 2022-11-18,22:47:52.000,322,11094746,-795,0,1668811671,13021.981352859999,181.8907452600033,54482.11489656001 2022-11-18,22:47:53.000,322,11094647,-795,0,1668811672,13021.893780829989,181.9118926500014,54481.94720568001 2022-11-18,22:47:54.000,322,11094623,-795,0,1668811673,13021.954407619989,181.9259909100001,54482.04502536001 2022-11-18,22:47:55.000,322,11094686,-795,0,1668811674,13022.01503440999,181.96123656000418,54482.08694808001 2022-11-18,22:47:56.000,322,11094688,-795,0,1668811675,13022.03524333999,181.9259909100001,54482.03105112 2022-11-18,22:47:57.000,322,11094691,-795,0,1668811676,13022.028507029994,181.9753348200029,54481.99611552001 2022-11-18,22:47:58.000,322,11094706,-795,0,1668811677,13022.12281537,181.99648221000098,54482.01707688001 2022-11-18,22:47:59.000,322,11094684,-795,0,1668811678,13022.190178469995,182.0105804699997,54482.191754880005 2022-11-18,22:48:00.000,322,11094672,-795,0,1668811679,13022.230596329995,182.00353134000034,54482.1288708 2022-11-18,22:48:01.000,322,11094720,-795,0,1668811680,13022.26427788,181.99648221000098,54482.01707688001 2022-11-18,22:48:02.000,322,11094716,-795,0,1668811681,13022.3451136,182.00353134000034,54481.96816704001 2022-11-18,22:48:03.000,322,11094689,-795,0,1668811682,13022.39900407999,182.05287525000313,54481.926244320006 2022-11-18,22:48:04.000,322,11094664,-795,0,1668811683,13022.392267769996,182.09517002999928,54481.89829584001 2022-11-18,22:48:05.000,322,11094703,-795,0,1668811684,13022.526993970001,182.109268289998,54481.98214128 2022-11-18,22:48:06.000,322,11094716,-795,0,1668811685,13022.614565999997,182.15156307000143,54481.94720568001 2022-11-18,22:48:07.000,322,11094726,-795,0,1668811686,13022.654983859997,182.19385785000486,54481.91227008 2022-11-18,22:48:08.000,322,11094654,-795,0,1668811687,13022.628038620001,182.19385785000486,54481.56291408001 2022-11-18,22:48:09.000,322,11094684,-795,0,1668811688,13022.749292200002,182.2854965400038,54481.737592080004 2022-11-18,22:48:10.000,322,11094705,-795,0,1668811689,13022.830127920002,182.2854965400038,54481.8144504 2022-11-18,22:48:11.000,322,11094716,-795,0,1668811690,13022.897491019998,182.31369306000124,54481.8144504 2022-11-18,22:48:12.000,322,11094709,-795,0,1668811691,13022.937908879998,182.34893870999804,54481.71663072 2022-11-18,22:48:13.000,322,11094694,-795,0,1668811692,13022.971590429988,182.3841843600021,54481.62579816 2022-11-18,22:48:14.000,322,11094694,-795,0,1668811693,13023.018744599998,182.39828262000083,54481.57688832 2022-11-18,22:48:15.000,322,11094699,-795,0,1668811694,13023.133261869989,182.4687739200017,54481.737592080004 2022-11-18,22:48:16.000,322,11094675,-795,0,1668811695,13023.153470799989,182.51811783000448,54481.688682240005 2022-11-18,22:48:17.000,322,11094699,-795,0,1668811696,13023.207361279994,182.56041261000064,54481.63278528001 2022-11-18,22:48:18.000,322,11094729,-795,0,1668811697,13023.207361279994,182.6168056500028,54481.51400424001 2022-11-18,22:48:19.000,322,11094689,-795,0,1668811698,13023.267988069994,182.65205129999958,54481.43714592 2022-11-18,22:48:20.000,322,11094697,-795,0,1668811699,13023.29493330999,182.70139521000237,54481.4301588 2022-11-18,22:48:21.000,322,11094707,-795,0,1668811700,13023.40271427,182.79303390000132,54481.69566936 2022-11-18,22:48:22.000,322,11094720,-795,0,1668811701,13023.41618688999,182.80008303000068,54481.58387544001 2022-11-18,22:48:23.000,322,11094728,-795,0,1668811702,13023.4229232,182.82827954999811,54481.47906864 2022-11-18,22:48:24.000,322,11094678,-795,0,1668811703,13023.49702260999,182.89877084999898,54481.58387544001 2022-11-18,22:48:25.000,322,11094682,-795,0,1668811704,13023.47681367999,182.96926214999985,54481.50701712 2022-11-18,22:48:26.000,322,11094703,-795,0,1668811705,13023.53744046999,183.03270432000136,54481.520991360005 2022-11-18,22:48:27.000,322,11094719,-795,0,1668811706,13023.47681367999,183.10319562000223,54481.4301588 2022-11-18,22:48:28.000,322,11094746,-795,0,1668811707,13023.470077369995,183.15958866000437,54481.39522320001 2022-11-18,22:48:29.000,322,11094704,-795,0,1668811708,13023.54417678,183.25122735000332,54481.590862560006 2022-11-18,22:48:30.000,322,11094709,-795,0,1668811709,13023.54417678,183.29352212999947,54481.58387544001 2022-11-18,22:48:31.000,322,11094737,-795,0,1668811710,13023.530704159995,183.3358169100029,54481.54893984 2022-11-18,22:48:32.000,322,11094677,-795,0,1668811711,13023.55764939999,183.36401343000034,54481.57688832 2022-11-18,22:48:33.000,322,11094685,-795,0,1668811712,13023.470077369995,183.42745560000185,54481.39522320001 2022-11-18,22:48:34.000,322,11094755,-795,0,1668811713,13023.49702260999,183.4204064700025,54481.43714592 2022-11-18,22:48:35.000,322,11094683,-795,0,1668811714,13023.51723153999,183.5190942900008,54481.55592696 2022-11-18,22:48:36.000,322,11094708,-795,0,1668811715,13023.51723153999,183.52614342000015,54481.590862560006 2022-11-18,22:48:37.000,322,11094658,-795,0,1668811716,13023.43639581999,183.57548733000294,54481.49304288001 2022-11-18,22:48:38.000,322,11094703,-795,0,1668811717,13023.449868439995,183.58958559000166,54481.51400424001 2022-11-18,22:48:39.000,322,11094704,-795,0,1668811718,13023.49702260999,183.59663472000102,54481.68169512001 2022-11-18,22:48:40.000,322,11094697,-795,0,1668811719,13023.490286299995,183.63892950000445,54481.66772088 2022-11-18,22:48:41.000,322,11094695,-795,0,1668811720,13023.449868439995,183.7305681900034,54481.61182392001 2022-11-18,22:48:42.000,322,11094727,-795,0,1668811721,13023.43639581999,183.7305681900034,54481.65374664 2022-11-18,22:48:43.000,322,11094703,-795,0,1668811722,13023.38250534,183.71646993000468,54481.38823608 2022-11-18,22:48:44.000,322,11094716,-795,0,1668811723,13023.348823789995,183.7305681900034,54481.50701712 2022-11-18,22:48:45.000,322,11094714,-795,0,1668811724,13023.36229641,183.74466645000211,54481.72361784 2022-11-18,22:48:46.000,322,11094694,-795,0,1668811725,13023.389241649995,183.7305681900034,54481.73060496001 2022-11-18,22:48:47.000,322,11094720,-795,0,1668811726,13023.28146069,183.7799120999989,54481.65374664 2022-11-18,22:48:48.000,322,11094690,-795,0,1668811727,13023.23430651999,183.75171558000147,54481.520991360005 2022-11-18,22:48:49.000,322,11094693,-795,0,1668811728,13023.220833899999,183.75876471000083,54481.63278528001 2022-11-18,22:48:50.000,322,11094716,-795,0,1668811729,13023.220833899999,183.70942079999804,54481.66073376001 2022-11-18,22:48:51.000,322,11094730,-795,0,1668811730,13023.166943419994,183.72351906000404,54481.69566936 2022-11-18,22:48:52.000,322,11094699,-795,0,1668811731,13023.146734489994,183.73761732000276,54481.63278528001 2022-11-18,22:48:53.000,322,11094711,-795,0,1668811732,13023.038953529998,183.6812242800006,54481.55592696 2022-11-18,22:48:54.000,322,11094686,-795,0,1668811733,13022.978326739998,183.6671260200019,54481.56291408001 2022-11-18,22:48:55.000,322,11094723,-795,0,1668811734,13023.018744599998,183.65302776000317,54481.62579816 2022-11-18,22:48:56.000,322,11094714,-795,0,1668811735,13022.884018399993,183.62483123999846,54481.520991360005 2022-11-18,22:48:57.000,322,11094713,-795,0,1668811736,13022.863809469993,183.57548733000294,54481.569901200004 2022-11-18,22:48:58.000,322,11094682,-795,0,1668811737,13022.809918990002,183.56138907000422,54481.45810728 2022-11-18,22:48:59.000,322,11094660,-795,0,1668811738,13022.722346959992,183.54729080999823,54481.45810728 2022-11-18,22:49:00.000,322,11094653,-795,0,1668811739,13022.702138029992,183.54024167999887,54481.61182392001 2022-11-18,22:49:01.000,322,11094710,-795,0,1668811740,13022.695401719997,183.54729080999823,54481.71663072 2022-11-18,22:49:02.000,322,11094741,-795,0,1668811741,13022.607829690001,183.483848640004,54481.64675952 2022-11-18,22:49:03.000,322,11094718,-795,0,1668811742,13022.574148139996,183.46270124999864,54481.520991360005 2022-11-18,22:49:04.000,322,11094696,-795,0,1668811743,13022.547202900001,183.42745560000185,54481.41618456001 2022-11-18,22:49:05.000,322,11094679,-795,0,1668811744,13022.553939209996,183.44155386000057,54481.54195272001 2022-11-18,22:49:06.000,322,11094712,-795,0,1668811745,13022.553939209996,183.41335734000313,54481.56291408001 2022-11-18,22:49:07.000,322,11094689,-795,0,1668811746,13022.419213009991,183.40630821000377,54481.44413304001 2022-11-18,22:49:08.000,322,11094697,-795,0,1668811747,13022.473103489996,183.41335734000313,54481.38124896 2022-11-18,22:49:09.000,322,11094684,-795,0,1668811748,13022.44615825,183.2723747400014,54481.2904164 2022-11-18,22:49:10.000,322,11094697,-795,0,1668811749,13022.479839799991,183.31466952000483,54481.46509440001 2022-11-18,22:49:11.000,322,11094686,-795,0,1668811750,13022.553939209996,183.2723747400014,54481.6048368 2022-11-18,22:49:12.000,322,11094719,-795,0,1668811751,13022.547202900001,183.23007995999797,54481.55592696 2022-11-18,22:49:13.000,322,11094708,-795,0,1668811752,13022.432685629996,183.21598169999925,54481.38823608 2022-11-18,22:49:14.000,322,11094694,-795,0,1668811753,13022.479839799991,183.19483431000117,54481.4301588 2022-11-18,22:49:15.000,322,11094683,-795,0,1668811754,13022.479839799991,183.16663779000373,54481.353300480005 2022-11-18,22:49:16.000,322,11094644,-795,0,1668811755,13022.540466589991,183.11729388000094,54481.48605576 2022-11-18,22:49:17.000,322,11094719,-795,0,1668811756,13022.594357069996,183.08204823000415,54481.53496560001 2022-11-18,22:49:18.000,322,11094680,-795,0,1668811757,13022.634774929997,183.01860606000264,54481.45810728 2022-11-18,22:49:19.000,322,11094711,-795,0,1668811758,13022.648247550002,182.98336040999857,54481.44413304001 2022-11-18,22:49:20.000,322,11094658,-795,0,1668811759,13022.742555889992,182.93401650000305,54481.50003 2022-11-18,22:49:21.000,322,11094677,-795,0,1668811760,13022.729083270002,182.89172171999962,54481.58387544001 2022-11-18,22:49:22.000,322,11094695,-795,0,1668811761,13022.708874340002,182.79303390000132,54481.58387544001 2022-11-18,22:49:23.000,322,11094741,-795,0,1668811762,13022.742555889992,182.7295917299998,54481.50003 2022-11-18,22:49:24.000,322,11094740,-795,0,1668811763,13022.735819579997,182.70844434000173,54481.39522320001 2022-11-18,22:49:25.000,322,11094683,-795,0,1668811764,13022.830127920002,182.70139521000237,54481.52797848 2022-11-18,22:49:26.000,322,11094727,-795,0,1668811765,13022.830127920002,182.69434608000302,54481.520991360005 2022-11-18,22:49:27.000,322,11094746,-795,0,1668811766,13022.917699949998,182.69434608000302,54481.61182392001 2022-11-18,22:49:28.000,322,11094666,-795,0,1668811767,13022.931172569988,182.6661495599983,54481.58387544001 2022-11-18,22:49:29.000,322,11094703,-795,0,1668811768,13022.910963640003,182.62385478000215,54481.47906864 2022-11-18,22:49:30.000,322,11094750,-795,0,1668811769,13022.904227329993,182.6309039100015,54481.50003 2022-11-18,22:49:31.000,322,11094725,-795,0,1668811770,13022.924436259993,182.62385478000215,54481.50003 2022-11-18,22:49:32.000,322,11094722,-795,0,1668811771,13022.951381499988,182.5956582600047,54481.62579816 2022-11-18,22:49:33.000,322,11094693,-795,0,1668811772,13022.937908879998,182.58860912999808,54481.54893984 2022-11-18,22:49:34.000,322,11094719,-795,0,1668811773,13022.924436259993,182.57451086999936,54481.520991360005 2022-11-18,22:49:35.000,322,11094699,-795,0,1668811774,13022.998535669998,182.6168056500028,54481.63278528001 2022-11-18,22:49:36.000,322,11094646,-795,0,1668811775,13022.951381499988,182.56746174,54481.61881104 2022-11-18,22:49:37.000,322,11094726,-795,0,1668811776,13022.924436259993,182.48992130999977,54481.472081520005 2022-11-18,22:49:38.000,322,11094713,-795,0,1668811777,13022.877282089998,182.51811783000448,54481.48605576 2022-11-18,22:49:39.000,322,11094684,-795,0,1668811778,13022.870545780002,182.45467566000298,54481.423171680006 2022-11-18,22:49:40.000,322,11094661,-795,0,1668811779,13022.884018399993,182.47582305000105,54481.45810728 2022-11-18,22:49:41.000,322,11094703,-795,0,1668811780,13023.005271979993,182.4828721800004,54481.66772088 2022-11-18,22:49:42.000,322,11094697,-795,0,1668811781,13022.951381499988,182.48992130999977,54481.72361784 2022-11-18,22:49:43.000,322,11094688,-795,0,1668811782,13022.944645189993,182.46172479000234,54481.69566936 2022-11-18,22:49:44.000,322,11094621,-795,0,1668811783,13022.863809469993,182.45467566000298,54481.54195272001 2022-11-18,22:49:45.000,322,11094644,-795,0,1668811784,13022.910963640003,182.4335282700049,54481.590862560006 2022-11-18,22:49:46.000,322,11094708,-795,0,1668811785,13022.904227329993,182.41238087999955,54481.61881104 2022-11-18,22:49:47.000,322,11094693,-795,0,1668811786,13022.870545780002,182.4335282700049,54481.569901200004 2022-11-18,22:49:48.000,322,11094689,-795,0,1668811787,13022.803182679992,182.46172479000234,54481.52797848 2022-11-18,22:49:49.000,322,11094724,-795,0,1668811788,13022.796446369997,182.4194300099989,54481.674708 2022-11-18,22:49:50.000,322,11094679,-795,0,1668811789,13022.796446369997,182.4335282700049,54481.75156632001 2022-11-18,22:49:51.000,322,11094714,-795,0,1668811790,13022.776237439997,182.39123349000147,54481.70964360001 2022-11-18,22:49:52.000,322,11094689,-795,0,1668811791,13022.708874340002,182.34893870999804,54481.70265648001 2022-11-18,22:49:53.000,322,11094695,-795,0,1668811792,13022.661720169992,182.33484044999932,54481.56291408001 2022-11-18,22:49:54.000,322,11094690,-795,0,1668811793,13022.594357069996,182.35598784000467,54481.63278528001 2022-11-18,22:49:55.000,322,11094706,-795,0,1668811794,13022.580884449992,182.31369306000124,54481.73060496001 2022-11-18,22:49:56.000,322,11094680,-795,0,1668811795,13022.526993970001,182.32779131999996,54481.758553440006 2022-11-18,22:49:57.000,322,11094689,-795,0,1668811796,13022.506785040001,182.33484044999932,54481.69566936 2022-11-18,22:49:58.000,322,11094669,-795,0,1668811797,13022.493312419996,182.37713523000275,54481.70964360001 2022-11-18,22:49:59.000,322,11094730,-795,0,1668811798,13022.513521349996,182.34893870999804,54481.82143752 2022-11-18,22:50:00.000,322,11094683,-795,0,1668811799,13022.271014189995,182.37713523000275,54481.51400424001 2022-11-18,22:50:01.000,322,11094708,-795,0,1668811800,13022.392267769996,182.34893870999804,54481.7445792 2022-11-18,22:50:02.000,322,11094671,-795,0,1668811801,13022.32490467,182.34893870999804,54481.75156632001 2022-11-18,22:50:03.000,322,11094713,-795,0,1668811802,13022.26427788,182.36303697000403,54481.72361784 2022-11-18,22:50:04.000,322,11094696,-795,0,1668811803,13022.129551679995,182.41238087999955,54481.61881104 2022-11-18,22:50:05.000,322,11094732,-795,0,1668811804,13022.1430243,182.3700861000034,54481.7445792 2022-11-18,22:50:06.000,322,11094725,-795,0,1668811805,13022.19691477999,182.42647913999826,54481.93323144 2022-11-18,22:50:07.000,322,11094704,-795,0,1668811806,13022.18344216,182.44762653000362,54481.94021856 2022-11-18,22:50:08.000,322,11094671,-795,0,1668811807,13022.01503440999,182.4335282700049,54481.807463280005 2022-11-18,22:50:09.000,322,11094647,-795,0,1668811808,13022.021770719999,182.46172479000234,54481.82143752 2022-11-18,22:50:10.000,322,11094709,-795,0,1668811809,13021.887044519994,182.44057740000426,54481.73060496001 2022-11-18,22:50:11.000,322,11094693,-795,0,1668811810,13021.873571899989,182.44762653000362,54481.75156632001 2022-11-18,22:50:12.000,322,11094715,-795,0,1668811811,13021.860099279998,182.44762653000362,54481.87034736001 2022-11-18,22:50:13.000,322,11094708,-795,0,1668811812,13021.752318319988,182.44057740000426,54481.66073376001 2022-11-18,22:50:14.000,322,11094701,-795,0,1668811813,13021.745582009993,182.34188957999868,54481.87034736001 2022-11-18,22:50:15.000,322,11094729,-795,0,1668811814,13021.745582009993,182.30664393000188,54481.8843216 2022-11-18,22:50:16.000,322,11094653,-795,0,1668811815,13021.610855810002,182.2713982799978,54481.82143752 2022-11-18,22:50:17.000,322,11094682,-795,0,1668811816,13021.462656989992,182.2713982799978,54481.68169512001 2022-11-18,22:50:18.000,322,11094668,-795,0,1668811817,13021.287512930001,182.3207421900006,54481.63278528001 2022-11-18,22:50:19.000,322,11094684,-795,0,1668811818,13021.213413519996,182.42647913999826,54481.61881104 2022-11-18,22:50:20.000,322,11094739,-795,0,1668811819,13021.213413519996,182.44762653000362,54481.84938600001 2022-11-18,22:50:21.000,322,11094689,-795,0,1668811820,13021.267304,182.45467566000298,54481.89829584001 2022-11-18,22:50:22.000,322,11094726,-795,0,1668811821,13021.233622449996,182.4335282700049,54481.93323144 2022-11-18,22:50:23.000,322,11094699,-795,0,1668811822,13021.213413519996,182.41238087999955,54481.89829584001 2022-11-18,22:50:24.000,322,11094664,-795,0,1668811823,13021.240358759991,182.35598784000467,54481.975154160005 2022-11-18,22:50:25.000,322,11094686,-795,0,1668811824,13021.14605042,182.34893870999804,54481.91925720001 2022-11-18,22:50:26.000,322,11094698,-795,0,1668811825,13021.09889624999,182.30664393000188,54481.9541928 2022-11-18,22:50:27.000,322,11094741,-795,0,1668811826,13021.04500577,182.26434914999845,54481.8144504 2022-11-18,22:50:28.000,322,11094690,-795,0,1668811827,13021.031533149995,182.19385785000486,54481.82842464001 2022-11-18,22:50:29.000,322,11094695,-795,0,1668811828,13021.05847838999,182.2220543700023,54481.96816704001 2022-11-18,22:50:30.000,322,11094687,-795,0,1668811829,13020.970906359995,182.1727104599995,54481.98214128 2022-11-18,22:50:31.000,322,11094717,-795,0,1668811830,13020.970906359995,182.15156307000143,54482.03105112 2022-11-18,22:50:32.000,322,11094684,-795,0,1668811831,13020.92375219,182.10221915999864,54481.87733448001 2022-11-18,22:50:33.000,322,11094704,-795,0,1668811832,13020.910279569995,182.05992438000249,54481.905282960004 2022-11-18,22:50:34.000,322,11094748,-795,0,1668811833,13020.890070639995,182.0105804699997,54481.8144504 2022-11-18,22:50:35.000,322,11094714,-795,0,1668811834,13020.84291647,181.96828569000354,54481.80047616001 2022-11-18,22:50:36.000,322,11094686,-795,0,1668811835,13020.83618015999,181.9118926500014,54481.94021856 2022-11-18,22:50:37.000,322,11094705,-795,0,1668811836,13020.8631254,181.8766470000046,54481.96816704001 2022-11-18,22:50:38.000,322,11094756,-795,0,1668811837,13020.829443849994,181.8132048300031,54481.91227008 2022-11-18,22:50:39.000,322,11094714,-795,0,1668811838,13020.77555336999,181.82025396000245,54481.78650192 2022-11-18,22:50:40.000,322,11094700,-795,0,1668811839,13020.809234919994,181.77091004999966,54481.8843216 2022-11-18,22:50:41.000,322,11094707,-795,0,1668811840,13020.79576229999,181.78500830999837,54481.926244320006 2022-11-18,22:50:42.000,322,11094744,-795,0,1668811841,13020.81597122999,181.75681179000094,54481.93323144 2022-11-18,22:50:43.000,322,11094740,-795,0,1668811842,13020.789025989994,181.73566440000286,54481.84239888 2022-11-18,22:50:44.000,322,11094733,-795,0,1668811843,13020.81597122999,181.69336961999943,54481.87034736001 2022-11-18,22:50:45.000,322,11094671,-795,0,1668811844,13020.8631254,181.65812397000263,54482.05201248 2022-11-18,22:50:46.000,322,11094723,-795,0,1668811845,13020.890070639995,181.59468180000113,54482.06598672001 2022-11-18,22:50:47.000,322,11094713,-795,0,1668811846,13020.85638908999,181.5805835400024,54481.9541928 2022-11-18,22:50:48.000,322,11094711,-795,0,1668811847,13020.89680694999,181.5171413700009,54482.00310264 2022-11-18,22:50:49.000,322,11094713,-795,0,1668811848,13020.90354326,181.44665007000003,54481.94720568001 2022-11-18,22:50:50.000,322,11094712,-795,0,1668811849,13020.970906359995,181.44665007000003,54482.04502536001 2022-11-18,22:50:51.000,322,11094691,-795,0,1668811850,13020.950697429995,181.41140442000324,54481.975154160005 2022-11-18,22:50:52.000,322,11094705,-795,0,1668811851,13020.991115289995,181.37615876999917,54481.99611552001 2022-11-18,22:50:53.000,322,11094729,-795,0,1668811852,13021.02479684,181.39025702999788,54481.905282960004 2022-11-18,22:50:54.000,322,11094690,-795,0,1668811853,13021.12584149,181.34091312000237,54481.99611552001 2022-11-18,22:50:55.000,322,11094695,-795,0,1668811854,13021.10563256,181.34796225000173,54482.12188368 2022-11-18,22:50:56.000,322,11094694,-795,0,1668811855,13021.08542363,181.333863990003,54481.94720568001 2022-11-18,22:50:57.000,322,11094723,-795,0,1668811856,13021.10563256,181.34796225000173,54482.00310264 2022-11-18,22:50:58.000,322,11094723,-795,0,1668811857,13021.07868731999,181.3197657300043,54481.96816704001 2022-11-18,22:50:59.000,322,11094712,-795,0,1668811858,13021.112368869995,181.31271659999766,54481.86336024 2022-11-18,22:51:00.000,322,11094708,-795,0,1668811859,13021.172995659996,181.26337269000214,54482.0589996 2022-11-18,22:51:01.000,322,11094728,-795,0,1668811860,13021.18646828,181.26337269000214,54482.06598672001 2022-11-18,22:51:02.000,322,11094666,-795,0,1668811861,13021.19994089999,181.22812703999807,54482.08694808001 2022-11-18,22:51:03.000,322,11094704,-795,0,1668811862,13021.172995659996,181.19993052000063,54482.024064000005 2022-11-18,22:51:04.000,322,11094663,-795,0,1668811863,13021.22688614,181.17878313000256,54482.1288708 2022-11-18,22:51:05.000,322,11094675,-795,0,1668811864,13021.20667721,181.16468487000384,54482.07996096 2022-11-18,22:51:06.000,322,11094688,-795,0,1668811865,13021.193204589996,181.15058660999784,54481.99611552001 2022-11-18,22:51:07.000,322,11094708,-795,0,1668811866,13021.15952303999,181.17878313000256,54481.96816704001 2022-11-18,22:51:08.000,322,11094697,-795,0,1668811867,13021.14605042,181.16468487000384,54481.94720568001 2022-11-18,22:51:09.000,322,11094668,-795,0,1668811868,13021.15952303999,181.15763574000448,54482.01008976 2022-11-18,22:51:10.000,322,11094699,-795,0,1668811869,13021.274040309996,181.0871444400036,54482.15681928 2022-11-18,22:51:11.000,322,11094686,-795,0,1668811870,13021.132577799995,181.04484966000018,54481.9891284 2022-11-18,22:51:12.000,322,11094627,-795,0,1668811871,13021.10563256,181.05189878999954,54482.01707688001 2022-11-18,22:51:13.000,322,11094699,-795,0,1668811872,13021.11910517999,180.94616184000188,54482.07996096 2022-11-18,22:51:14.000,322,11094670,-795,0,1668811873,13021.13931410999,180.94616184000188,54482.1288708 2022-11-18,22:51:15.000,322,11094672,-795,0,1668811874,13021.13931410999,180.93911271000252,54482.15681928 2022-11-18,22:51:16.000,322,11094712,-795,0,1668811875,13021.16625935,180.93206358000316,54482.13585792001 2022-11-18,22:51:17.000,322,11094653,-795,0,1668811876,13021.132577799995,180.91796532000444,54482.11489656001 2022-11-18,22:51:18.000,322,11094730,-795,0,1668811877,13021.13931410999,180.88271967000037,54482.10790944 2022-11-18,22:51:19.000,322,11094699,-795,0,1668811878,13021.152786729996,180.84747402000357,54482.198742 2022-11-18,22:51:20.000,322,11094702,-795,0,1668811879,13020.99785159999,180.8122283699995,54481.84938600001 2022-11-18,22:51:21.000,322,11094703,-795,0,1668811880,13021.0652147,180.80517924000014,54482.16380640001 2022-11-18,22:51:22.000,322,11094710,-795,0,1668811881,13021.09889624999,180.80517924000014,54482.15681928 2022-11-18,22:51:23.000,322,11094709,-795,0,1668811882,13021.0652147,180.748786199998,54482.05201248 2022-11-18,22:51:24.000,322,11094700,-795,0,1668811883,13021.031533149995,180.74173706999863,54482.10790944 2022-11-18,22:51:25.000,322,11094729,-795,0,1668811884,13021.112368869995,180.7135405500012,54482.28258744001 2022-11-18,22:51:26.000,322,11094727,-795,0,1668811885,13021.092159939995,180.73468793999928,54482.261626080006 2022-11-18,22:51:27.000,322,11094729,-795,0,1668811886,13021.09889624999,180.7135405500012,54482.2686132 2022-11-18,22:51:28.000,322,11094655,-795,0,1668811887,13021.05847838999,180.6641966399984,54482.10790944 2022-11-18,22:51:29.000,322,11094694,-795,0,1668811888,13021.071951009995,180.6641966399984,54482.13585792001 2022-11-18,22:51:30.000,322,11094696,-795,0,1668811889,13021.07868731999,180.6289509900016,54482.198742 2022-11-18,22:51:31.000,322,11094704,-795,0,1668811890,13021.0652147,180.58665620999818,54482.13585792001 2022-11-18,22:51:32.000,322,11094700,-795,0,1668811891,13021.09889624999,180.57255794999946,54482.191754880005 2022-11-18,22:51:33.000,322,11094695,-795,0,1668811892,13021.0652147,180.5655088200001,54482.10092232 2022-11-18,22:51:34.000,322,11094721,-795,0,1668811893,13021.11910517999,180.55845969000075,54482.13585792001 2022-11-18,22:51:35.000,322,11094729,-795,0,1668811894,13021.11910517999,180.50911577999796,54482.20572912001 2022-11-18,22:51:36.000,322,11094645,-795,0,1668811895,13021.071951009995,180.5161649100046,54482.05201248 2022-11-18,22:51:37.000,322,11094710,-795,0,1668811896,13021.0652147,180.48796838999988,54482.03803824001 2022-11-18,22:51:38.000,322,11094714,-795,0,1668811897,13021.011324219995,180.4668210000018,54481.905282960004 2022-11-18,22:51:39.000,322,11094690,-795,0,1668811898,13021.00458791,180.44567361000372,54481.856373120005 2022-11-18,22:51:40.000,322,11094719,-795,0,1668811899,13021.071951009995,180.45272274000308,54482.00310264 2022-11-18,22:51:41.000,322,11094735,-795,0,1668811900,13021.112368869995,180.43157534999773,54482.07996096 2022-11-18,22:51:42.000,322,11094710,-795,0,1668811901,13021.03826945999,180.417477089999,54481.9541928 2022-11-18,22:51:43.000,322,11094702,-635,0,1668811902,13021.092159939995,180.38928057000157,54481.89130872 2022-11-18,22:51:44.000,322,11094652,-795,0,1668811903,13021.11910517999,180.34698578999814,54481.96117992 2022-11-18,22:51:45.000,322,11094698,-795,0,1668811904,13021.13931410999,180.29059275000327,54481.91227008 2022-11-18,22:51:46.000,322,11094726,-795,0,1668811905,13021.10563256,180.26944535999792,54481.94720568001 2022-11-18,22:51:47.000,322,11094712,-795,0,1668811906,13021.092159939995,180.23419971000112,54481.91227008 2022-11-18,22:51:48.000,322,11094709,-795,0,1668811907,13021.092159939995,180.22715058000176,54481.84239888 2022-11-18,22:51:49.000,322,11094650,-795,0,1668811908,13021.17973196999,180.1919049299977,54482.01707688001 2022-11-18,22:51:50.000,322,11094715,-795,0,1668811909,13021.213413519996,180.1566592800009,54481.96117992 2022-11-18,22:51:51.000,322,11094716,-795,0,1668811910,13021.22688614,180.13551189000282,54481.926244320006 2022-11-18,22:51:52.000,322,11094657,-795,0,1668811911,13021.19994089999,180.0932171099994,54481.94021856 2022-11-18,22:51:53.000,322,11094731,-795,0,1668811912,13021.152786729996,180.07911885000067,54481.807463280005 2022-11-18,22:51:54.000,322,11094696,-795,0,1668811913,13021.193204589996,180.07911885000067,54481.91227008 2022-11-18,22:51:55.000,322,11094714,-795,0,1668811914,13021.233622449996,180.0579714600026,54481.82842464001 2022-11-18,22:51:56.000,322,11094706,-795,0,1668811915,13021.314458169996,180.00157842000044,54481.94021856 2022-11-18,22:51:57.000,322,11094721,-795,0,1668811916,13021.334667099996,180.00157842000044,54481.856373120005 2022-11-18,22:51:58.000,322,11094708,-795,0,1668811917,13021.428975440002,179.98043103000236,54481.93323144 2022-11-18,22:51:59.000,322,11094721,-795,0,1668811918,13021.422239129992,179.98043103000236,54481.84239888 2022-11-18,22:52:00.000,322,11094713,-795,0,1668811919,13021.482865919992,179.9451853799983,54481.87034736001 2022-11-18,22:52:01.000,322,11094743,-795,0,1668811920,13021.550229020002,179.96633277000365,54481.86336024 2022-11-18,22:52:02.000,322,11094713,-795,0,1668811921,13021.590646880002,179.88174321000406,54481.82143752 2022-11-18,22:52:03.000,322,11094732,-715,0,1668811922,13021.577174259997,179.83239930000127,54481.77252768 2022-11-18,22:52:04.000,322,11094710,-795,0,1668811923,13021.590646880002,179.8253501700019,54481.75156632001 2022-11-18,22:52:05.000,322,11094725,-795,0,1668811924,13021.738845699998,179.78305538999848,54481.87733448001 2022-11-18,22:52:06.000,322,11094762,-795,0,1668811925,13021.846626659993,179.79010451999784,54481.84938600001 2022-11-18,22:52:07.000,322,11094737,-795,0,1668811926,13021.880308209998,179.92403799000022,54481.807463280005 2022-11-18,22:52:08.000,322,11094681,-795,0,1668811927,13021.819681419998,179.98043103000236,54481.54195272001 2022-11-18,22:52:09.000,322,11094631,-795,0,1668811928,13021.806208799993,180.01567667999916,54481.70964360001 2022-11-18,22:52:10.000,322,11094705,-795,0,1668811929,13021.752318319988,180.02977493999788,54481.77951480001 2022-11-18,22:52:11.000,322,11094737,-795,0,1668811930,13021.752318319988,180.01567667999916,54481.8843216 2022-11-18,22:52:12.000,322,11094687,-795,0,1668811931,13021.725373079993,179.9451853799983,54481.86336024 2022-11-18,22:52:13.000,322,11094688,-795,0,1668811932,13021.631064740002,179.92403799000022,54481.590862560006 2022-11-18,22:52:14.000,322,11094699,-795,0,1668811933,13021.718636769998,179.98043103000236,54481.89829584001 2022-11-18,22:52:15.000,322,11094684,-795,0,1668811934,13021.853362969989,179.98748016000172,54482.01707688001 2022-11-18,22:52:16.000,322,11094666,-795,0,1668811935,13021.853362969989,180.01567667999916,54482.01008976 2022-11-18,22:52:17.000,322,11094669,-795,0,1668811936,13021.853362969989,180.0720697200013,54481.905282960004 2022-11-18,22:52:18.000,322,11094760,-795,0,1668811937,13021.819681419998,180.06502059000195,54481.73060496001 2022-11-18,22:52:19.000,322,11094721,-795,0,1668811938,13021.812945109989,180.0720697200013,54481.70265648001 2022-11-18,22:52:20.000,322,11094729,-795,0,1668811939,13021.860099279998,180.10026623999875,54481.80047616001 2022-11-18,22:52:21.000,322,11094696,-795,0,1668811940,13021.900517139999,180.08616798000003,54481.82143752 2022-11-18,22:52:22.000,322,11094725,-795,0,1668811941,13021.887044519994,180.12846276000346,54481.758553440006 2022-11-18,22:52:23.000,322,11094696,-795,0,1668811942,13021.880308209998,180.14256102000218,54481.73060496001 2022-11-18,22:52:24.000,322,11094679,-795,0,1668811943,13021.940934999999,180.0720697200013,54481.807463280005 2022-11-18,22:52:25.000,322,11094695,-795,0,1668811944,13021.967880239994,180.06502059000195,54481.71663072 2022-11-18,22:52:26.000,322,11094700,-795,0,1668811945,13021.988089169994,180.02272580999852,54481.77252768 2022-11-18,22:52:27.000,322,11094724,-795,0,1668811946,13021.981352859999,180.02272580999852,54481.65374664 2022-11-18,22:52:28.000,322,11094787,-795,0,1668811947,13022.04197965,180.0579714600026,54481.569901200004 2022-11-18,22:52:29.000,322,11094696,-795,0,1668811948,13022.12281537,180.11436450000474,54481.52797848 2022-11-18,22:52:30.000,322,11094722,-795,0,1668811949,13022.26427788,180.13551189000282,54481.688682240005 2022-11-18,22:52:31.000,322,11094754,-795,0,1668811950,13022.331640979995,180.1214136300041,54481.70964360001 2022-11-18,22:52:32.000,322,11094686,-795,0,1668811951,13022.3451136,180.13551189000282,54481.72361784 2022-11-18,22:52:33.000,322,11094686,-795,0,1668811952,13022.31816835999,180.20600319000368,54481.57688832 2022-11-18,22:52:34.000,322,11094656,-795,0,1668811953,13022.3451136,180.23419971000112,54481.66772088 2022-11-18,22:52:35.000,322,11094689,-795,0,1668811954,13022.38553146,180.31174014000135,54481.75156632001 2022-11-18,22:52:36.000,322,11094686,-795,0,1668811955,13022.42594932,180.37518231000286,54481.80047616001 2022-11-18,22:52:37.000,322,11094736,-795,0,1668811956,13022.37879514999,180.38928057000157,54481.78650192 2022-11-18,22:52:38.000,322,11094674,-795,0,1668811957,13022.35858621999,180.42452621999837,54481.61881104 2022-11-18,22:52:39.000,322,11094732,-795,0,1668811958,13022.479839799991,180.4668210000018,54481.93323144 2022-11-18,22:52:40.000,322,11094668,-795,0,1668811959,13022.48657611,180.48091926000052,54481.93323144 2022-11-18,22:52:41.000,322,11094705,-795,0,1668811960,13022.513521349996,180.5020666499986,54481.905282960004 2022-11-18,22:52:42.000,322,11094681,-795,0,1668811961,13022.513521349996,180.5302631700033,54481.84239888 2022-11-18,22:52:43.000,322,11094733,-795,0,1668811962,13022.513521349996,180.5161649100046,54481.83541176 2022-11-18,22:52:44.000,322,11094710,-795,0,1668811963,13022.526993970001,180.57255794999946,54481.856373120005 2022-11-18,22:52:45.000,322,11094703,-795,0,1668811964,13022.594357069996,180.59370534000482,54482.03803824001 2022-11-18,22:52:46.000,322,11094752,-795,0,1668811965,13022.654983859997,180.60780360000354,54481.9891284 2022-11-18,22:52:47.000,322,11094695,-795,0,1668811966,13022.681929099992,180.64304925000033,54481.975154160005 2022-11-18,22:52:48.000,322,11094655,-795,0,1668811967,13022.634774929997,180.6148527300029,54482.00310264 2022-11-18,22:52:49.000,322,11094728,-795,0,1668811968,13022.587620760001,180.6148527300029,54481.87733448001 2022-11-18,22:52:50.000,322,11094702,-795,0,1668811969,13022.614565999997,180.6500983799997,54481.91227008 2022-11-18,22:52:51.000,322,11094701,-795,0,1668811970,13022.661720169992,180.6641966399984,54481.9541928 2022-11-18,22:52:52.000,322,11094724,-795,0,1668811971,13022.607829690001,180.67124576999777,54482.024064000005 2022-11-18,22:52:53.000,322,11094687,-795,0,1668811972,13022.607829690001,180.6782949000044,54481.96816704001 2022-11-18,22:52:54.000,322,11094738,-795,0,1668811973,13022.574148139996,180.6641966399984,54481.89130872 2022-11-18,22:52:55.000,322,11094668,-795,0,1668811974,13022.648247550002,180.69944229000248,54482.08694808001 2022-11-18,22:52:56.000,322,11094699,-795,0,1668811975,13022.648247550002,180.65714750999905,54482.04502536001 2022-11-18,22:52:57.000,322,11094724,-795,0,1668811976,13022.648247550002,180.67124576999777,54482.01707688001 2022-11-18,22:52:58.000,322,11094733,-795,0,1668811977,13022.614565999997,180.68534403000376,54481.93323144 2022-11-18,22:52:59.000,322,11094758,-795,0,1668811978,13022.641511239992,180.6782949000044,54481.91925720001 2022-11-18,22:53:00.000,322,11094702,-795,0,1668811979,13022.688665410002,180.6782949000044,54482.0589996 2022-11-18,22:53:01.000,322,11094728,-795,0,1668811980,13022.688665410002,180.65714750999905,54482.10790944 2022-11-18,22:53:02.000,322,11094737,-795,0,1668811981,13022.695401719997,180.6289509900016,54482.024064000005 2022-11-18,22:53:03.000,322,11094752,-795,0,1668811982,13022.681929099992,180.57255794999946,54482.01008976 2022-11-18,22:53:04.000,322,11094650,-795,0,1668811983,13022.722346959992,180.55845969000075,54482.06598672001 2022-11-18,22:53:05.000,322,11094715,-795,0,1668811984,13022.735819579997,180.52321404000395,54482.0589996 2022-11-18,22:53:06.000,322,11094710,-795,0,1668811985,13022.742555889992,180.54436143000203,54482.00310264 2022-11-18,22:53:07.000,322,11094713,-795,0,1668811986,13022.654983859997,180.48796838999988,54481.93323144 2022-11-18,22:53:08.000,322,11094669,-795,0,1668811987,13022.675192789997,180.53731230000267,54481.87034736001 2022-11-18,22:53:09.000,322,11094704,-795,0,1668811988,13022.702138029992,180.5161649100046,54481.98214128 2022-11-18,22:53:10.000,322,11094680,-795,0,1668811989,13022.762764819992,180.53731230000267,54482.07996096 2022-11-18,22:53:11.000,322,11094719,-795,0,1668811990,13022.789710060002,180.50911577999796,54482.04502536001 2022-11-18,22:53:12.000,322,11094679,-795,0,1668811991,13022.749292200002,180.5020666499986,54482.03803824001 2022-11-18,22:53:13.000,322,11094717,-795,0,1668811992,13022.607829690001,180.50911577999796,54481.70964360001 2022-11-18,22:53:14.000,322,11094672,-795,0,1668811993,13022.614565999997,180.5302631700033,54481.905282960004 2022-11-18,22:53:15.000,322,11094646,-795,0,1668811994,13022.675192789997,180.47387013000116,54481.8843216 2022-11-18,22:53:16.000,322,11094684,-795,0,1668811995,13022.722346959992,180.5161649100046,54482.0589996 2022-11-18,22:53:17.000,322,11094717,-795,0,1668811996,13022.715610649997,180.4668210000018,54481.98214128 2022-11-18,22:53:18.000,322,11094711,-795,0,1668811997,13022.742555889992,180.50911577999796,54482.11489656001 2022-11-18,22:53:19.000,322,11094662,-795,0,1668811998,13022.756028509997,180.5020666499986,54482.072973840004 2022-11-18,22:53:20.000,322,11094703,-795,0,1668811999,13022.769501130002,180.45272274000308,54482.03803824001 2022-11-18,22:53:21.000,322,11094687,-795,0,1668812000,13022.789710060002,180.4668210000018,54482.024064000005 2022-11-18,22:53:22.000,322,11094719,-795,0,1668812001,13022.809918990002,180.49501751999924,54482.01707688001 2022-11-18,22:53:23.000,322,11094707,-795,0,1668812002,13022.742555889992,180.4668210000018,54481.91227008 2022-11-18,22:53:24.000,322,11094723,-795,0,1668812003,13022.776237439997,180.48796838999988,54481.98214128 2022-11-18,22:53:25.000,322,11094705,-795,0,1668812004,13022.809918990002,180.52321404000395,54481.94021856 2022-11-18,22:53:26.000,322,11094720,-795,0,1668812005,13022.857073159998,180.5302631700033,54482.14983216 2022-11-18,22:53:27.000,322,11094750,-795,0,1668812006,13022.937908879998,180.5514105600014,54482.23367760001 2022-11-18,22:53:28.000,322,11094641,-795,0,1668812007,13022.937908879998,180.54436143000203,54482.23367760001 2022-11-18,22:53:29.000,322,11094711,-795,0,1668812008,13022.890754710003,180.5655088200001,54482.00310264 2022-11-18,22:53:30.000,322,11094680,-795,0,1668812009,13022.924436259993,180.60075447000418,54482.05201248 2022-11-18,22:53:31.000,322,11094712,-795,0,1668812010,13022.998535669998,180.60780360000354,54482.12188368 2022-11-18,22:53:32.000,322,11094747,-795,0,1668812011,13022.998535669998,180.62190186000225,54482.17079352 2022-11-18,22:53:33.000,322,11094759,-795,0,1668812012,13023.092844009989,180.60780360000354,54482.16380640001 2022-11-18,22:53:34.000,322,11094748,-795,0,1668812013,13023.018744599998,180.64304925000033,54482.10790944 2022-11-18,22:53:35.000,322,11094714,-795,0,1668812014,13023.012008289988,180.64304925000033,54482.093935200006 2022-11-18,22:53:36.000,322,11094762,-795,0,1668812015,13023.032217219989,180.62190186000225,54482.25463896001 2022-11-18,22:53:37.000,322,11094724,-795,0,1668812016,13023.052426149989,180.6289509900016,54482.21271624001 2022-11-18,22:53:38.000,322,11094683,-795,0,1668812017,13023.072635079989,180.67124576999777,54482.18476776001 2022-11-18,22:53:39.000,322,11094680,-795,0,1668812018,13023.025480909993,180.6641966399984,54481.91925720001 2022-11-18,22:53:40.000,322,11094746,-795,0,1668812019,13023.059162459998,180.68534403000376,54482.072973840004 2022-11-18,22:53:41.000,322,11094683,-795,0,1668812020,13023.106316629994,180.68534403000376,54482.08694808001 2022-11-18,22:53:42.000,322,11094715,-795,0,1668812021,13023.119789249999,180.67124576999777,54482.11489656001 2022-11-18,22:53:43.000,322,11094791,-795,0,1668812022,13023.099580319998,180.67124576999777,54482.00310264 2022-11-18,22:53:44.000,322,11094739,-795,0,1668812023,13023.099580319998,180.6641966399984,54482.15681928 2022-11-18,22:53:45.000,322,11094723,-795,0,1668812024,13023.099580319998,180.68534403000376,54482.13585792001 2022-11-18,22:53:46.000,322,11094735,-795,0,1668812025,13023.079371389998,180.67124576999777,54482.142845040005 2022-11-18,22:53:47.000,322,11094678,-795,0,1668812026,13023.012008289988,180.70649142000184,54482.01008976 2022-11-18,22:53:48.000,322,11094762,-795,0,1668812027,13022.971590429988,180.74173706999863,54482.072973840004 2022-11-18,22:53:49.000,322,11094736,-795,0,1668812028,13023.052426149989,180.75583533000463,54482.17079352 2022-11-18,22:53:50.000,322,11094678,-795,0,1668812029,13023.032217219989,180.73468793999928,54482.17778064 2022-11-18,22:53:51.000,322,11094736,-795,0,1668812030,13023.018744599998,180.748786199998,54482.20572912001 2022-11-18,22:53:52.000,322,11094684,-795,0,1668812031,13022.998535669998,180.748786199998,54482.198742 2022-11-18,22:53:53.000,322,11094737,-795,0,1668812032,13022.958117809998,180.79813011000078,54482.00310264 2022-11-18,22:53:54.000,322,11094705,-795,0,1668812033,13022.958117809998,180.78403185000207,54482.10790944 2022-11-18,22:53:55.000,322,11094692,-795,0,1668812034,13022.964854119993,180.8122283699995,54482.14983216 2022-11-18,22:53:56.000,322,11094697,-795,0,1668812035,13022.937908879998,180.79813011000078,54482.20572912001 2022-11-18,22:53:57.000,322,11094746,-795,0,1668812036,13022.917699949998,180.84042489000421,54482.06598672001 2022-11-18,22:53:58.000,322,11094757,-795,0,1668812037,13022.917699949998,180.81927749999886,54482.10790944 2022-11-18,22:53:59.000,322,11094724,-795,0,1668812038,13022.937908879998,180.84747402000357,54482.23367760001 2022-11-18,22:54:00.000,322,11094683,-795,0,1668812039,13022.890754710003,180.86862141000165,54482.24765184 2022-11-18,22:54:01.000,322,11094748,-795,0,1668812040,13022.809918990002,180.84747402000357,54482.18476776001 2022-11-18,22:54:02.000,322,11094712,-795,0,1668812041,13022.803182679992,180.88271967000037,54482.22669048 2022-11-18,22:54:03.000,322,11094739,-795,0,1668812042,13022.742555889992,180.91796532000444,54482.0589996 2022-11-18,22:54:04.000,322,11094704,-795,0,1668812043,13022.756028509997,180.9250144500038,54482.07996096 2022-11-18,22:54:05.000,322,11094729,-795,0,1668812044,13022.776237439997,180.91796532000444,54482.20572912001 2022-11-18,22:54:06.000,322,11094700,-795,0,1668812045,13022.816655299997,180.8968179299991,54482.24765184 2022-11-18,22:54:07.000,322,11094716,-795,0,1668812046,13022.762764819992,180.95321097000124,54482.27560032 2022-11-18,22:54:08.000,322,11094762,-795,0,1668812047,13022.729083270002,180.93206358000316,54482.18476776001 2022-11-18,22:54:09.000,322,11094737,-795,0,1668812048,13022.742555889992,180.94616184000188,54482.28957456 2022-11-18,22:54:10.000,322,11094733,-795,0,1668812049,13022.729083270002,180.93206358000316,54482.30354880001 2022-11-18,22:54:11.000,322,11094720,-795,0,1668812050,13022.695401719997,180.95321097000124,54482.240664720004 2022-11-18,22:54:12.000,322,11094763,-795,0,1668812051,13022.668456480002,180.98845661999803,54482.29656168 2022-11-18,22:54:13.000,322,11094727,-795,0,1668812052,13022.634774929997,181.01665314000275,54482.14983216 2022-11-18,22:54:14.000,322,11094728,-795,0,1668812053,13022.641511239992,180.96730922999996,54482.198742 2022-11-18,22:54:15.000,322,11094699,-795,0,1668812054,13022.547202900001,180.95321097000124,54482.04502536001 2022-11-18,22:54:16.000,322,11094723,-795,0,1668812055,13022.601093379992,180.9109161899978,54482.27560032 2022-11-18,22:54:17.000,322,11094701,-795,0,1668812056,13022.607829690001,180.93911271000252,54482.191754880005 2022-11-18,22:54:18.000,322,11094726,-795,0,1668812057,13022.533730279996,180.90386705999845,54482.13585792001 2022-11-18,22:54:19.000,322,11094683,-795,0,1668812058,13022.48657611,180.93911271000252,54482.03803824001 2022-11-18,22:54:20.000,322,11094730,-795,0,1668812059,13022.48657611,180.91796532000444,54482.191754880005 2022-11-18,22:54:21.000,322,11094759,-795,0,1668812060,13022.46636718,180.9250144500038,54482.10790944 2022-11-18,22:54:22.000,322,11094706,-795,0,1668812061,13022.412476699996,180.88976879999973,54482.05201248 2022-11-18,22:54:23.000,322,11094715,-795,0,1668812062,13022.36532253,180.9109161899978,54482.03105112 2022-11-18,22:54:24.000,322,11094702,-795,0,1668812063,13022.351849909996,180.86862141000165,54482.10790944 2022-11-18,22:54:25.000,322,11094718,-795,0,1668812064,13022.33837728999,180.8968179299991,54482.07996096 2022-11-18,22:54:26.000,322,11094744,-795,0,1668812065,13022.311432049995,180.9109161899978,54482.04502536001 2022-11-18,22:54:27.000,322,11094732,-795,0,1668812066,13022.27775049999,180.90386705999845,54481.89130872 2022-11-18,22:54:28.000,322,11094709,-795,0,1668812067,13022.24406895,180.8968179299991,54481.89130872 2022-11-18,22:54:29.000,322,11094735,-795,0,1668812068,13022.25754156999,180.875670540001,54482.10790944 2022-11-18,22:54:30.000,322,11094704,-795,0,1668812069,13022.21712370999,180.84747402000357,54482.12188368 2022-11-18,22:54:31.000,322,11094743,-795,0,1668812070,13022.15649691999,180.86862141000165,54482.093935200006 2022-11-18,22:54:32.000,322,11094708,-795,0,1668812071,13022.149760609995,180.81927749999886,54482.072973840004 2022-11-18,22:54:33.000,322,11094761,-795,0,1668812072,13022.021770719999,180.88271967000037,54481.91227008 2022-11-18,22:54:34.000,322,11094690,-795,0,1668812073,13022.03524333999,180.79813011000078,54481.94021856 2022-11-18,22:54:35.000,322,11094723,-795,0,1668812074,13022.05545226999,180.88271967000037,54482.04502536001 2022-11-18,22:54:36.000,322,11094708,-795,0,1668812075,13022.008298099994,180.84747402000357,54482.024064000005 2022-11-18,22:54:37.000,322,11094747,-795,0,1668812076,13021.967880239994,180.84747402000357,54481.94720568001 2022-11-18,22:54:38.000,322,11094728,-795,0,1668812077,13021.988089169994,180.86862141000165,54482.03105112 2022-11-18,22:54:39.000,322,11094705,-795,0,1668812078,13022.06218858,180.84042489000421,54482.10790944 2022-11-18,22:54:40.000,322,11094759,-795,0,1668812079,13022.048715959994,180.83337576000486,54482.01707688001 2022-11-18,22:54:41.000,322,11094730,-795,0,1668812080,13022.008298099994,180.82632662999822,54482.01008976 2022-11-18,22:54:42.000,322,11094751,-715,0,1668812081,13021.988089169994,180.81927749999886,54481.9891284 2022-11-18,22:54:43.000,322,11094742,-795,0,1668812082,13021.927462379994,180.84747402000357,54481.84938600001 2022-11-18,22:54:44.000,322,11094684,-795,0,1668812083,13021.913989759989,180.82632662999822,54481.905282960004 2022-11-18,22:54:45.000,322,11094708,-795,0,1668812084,13021.940934999999,180.84747402000357,54482.01008976 2022-11-18,22:54:46.000,322,11094730,-795,0,1668812085,13021.940934999999,180.83337576000486,54482.072973840004 2022-11-18,22:54:47.000,322,11094710,-795,0,1668812086,13021.893780829989,180.86862141000165,54482.01707688001 2022-11-18,22:54:48.000,322,11094699,-795,0,1668812087,13021.839890349998,180.84042489000421,54481.84938600001 2022-11-18,22:54:49.000,322,11094744,-795,0,1668812088,13021.860099279998,180.85452315000293,54482.03803824001 2022-11-18,22:54:50.000,322,11094712,-795,0,1668812089,13021.826417729993,180.88976879999973,54482.03803824001 2022-11-18,22:54:51.000,322,11094755,-795,0,1668812090,13021.792736179988,180.90386705999845,54482.04502536001 2022-11-18,22:54:52.000,322,11094750,-795,0,1668812091,13021.732109389988,180.9250144500038,54482.024064000005 2022-11-18,22:54:53.000,322,11094741,-795,0,1668812092,13021.597383189997,180.93206358000316,54481.856373120005 2022-11-18,22:54:54.000,322,11094730,-795,0,1668812093,13021.671482600002,180.90386705999845,54481.9891284 2022-11-18,22:54:55.000,322,11094740,-795,0,1668812094,13021.651273670002,180.93206358000316,54482.03803824001 2022-11-18,22:54:56.000,322,11094710,-795,0,1668812095,13021.631064740002,180.9602601000006,54482.00310264 2022-11-18,22:54:57.000,322,11094753,-795,0,1668812096,13021.577174259997,180.95321097000124,54481.9891284 2022-11-18,22:54:58.000,322,11094716,-795,0,1668812097,13021.556965329997,180.93911271000252,54481.96816704001 2022-11-18,22:54:59.000,322,11094710,-795,0,1668812098,13021.428975440002,180.93911271000252,54481.83541176 2022-11-18,22:55:00.000,322,11094685,-795,0,1668812099,13021.422239129992,180.98140748999867,54481.76554056 2022-11-18,22:55:01.000,322,11094727,-795,0,1668812100,13021.354876029996,181.00255488000403,54481.91925720001 2022-11-18,22:55:02.000,322,11094758,-795,0,1668812101,13021.280776619991,181.0589479199989,54481.79348904 2022-11-18,22:55:03.000,322,11094756,-795,0,1668812102,13021.267304,181.01665314000275,54481.71663072 2022-11-18,22:55:04.000,322,11094696,-795,0,1668812103,13021.240358759991,181.03075140000146,54481.79348904 2022-11-18,22:55:05.000,322,11094717,-795,0,1668812104,13021.12584149,181.0730461800049,54481.77951480001 2022-11-18,22:55:06.000,322,11094682,-795,0,1668812105,13021.112368869995,181.04484966000018,54481.70265648001 2022-11-18,22:55:07.000,322,11094739,-795,0,1668812106,13021.14605042,181.0237022700021,54481.70265648001 2022-11-18,22:55:08.000,322,11094724,-795,0,1668812107,13021.011324219995,181.0589479199989,54481.52797848 2022-11-18,22:55:09.000,322,11094758,-795,0,1668812108,13020.99785159999,181.04484966000018,54481.61182392001 2022-11-18,22:55:10.000,322,11094707,-795,0,1668812109,13021.03826945999,181.10124270000233,54481.688682240005 2022-11-18,22:55:11.000,322,11094744,-795,0,1668812110,13020.970906359995,181.09419357000297,54481.68169512001 2022-11-18,22:55:12.000,322,11094692,-795,0,1668812111,13020.87659801999,181.1223900900004,54481.423171680006 2022-11-18,22:55:13.000,322,11094720,-795,0,1668812112,13020.869861709994,181.1082918300017,54481.45810728 2022-11-18,22:55:14.000,322,11094728,-795,0,1668812113,13020.83618015999,181.12943921999977,54481.402210320004 2022-11-18,22:55:15.000,322,11094728,-795,0,1668812114,13020.88333433,181.1223900900004,54481.50701712 2022-11-18,22:55:16.000,322,11094696,-795,0,1668812115,13020.77555336999,181.18583226000192,54481.38124896 2022-11-18,22:55:17.000,322,11094750,-795,0,1668812116,13020.77555336999,181.09419357000297,54481.40919744 2022-11-18,22:55:18.000,322,11094732,-795,0,1668812117,13020.687981339994,181.0871444400036,54481.37426184001 2022-11-18,22:55:19.000,322,11094692,-795,0,1668812118,13020.741871819999,181.05189878999954,54481.46509440001 2022-11-18,22:55:20.000,322,11094651,-795,0,1668812119,13020.708190269994,181.0237022700021,54481.39522320001 2022-11-18,22:55:21.000,322,11094690,-795,0,1668812120,13020.627354549993,181.01665314000275,54481.37426184001 2022-11-18,22:55:22.000,322,11094704,-795,0,1668812121,13020.647563479994,180.97435835999931,54481.31836488 2022-11-18,22:55:23.000,322,11094745,-795,0,1668812122,13020.539782519998,180.93206358000316,54481.17163536 2022-11-18,22:55:24.000,322,11094713,-795,0,1668812123,13020.526309899993,180.95321097000124,54481.150674 2022-11-18,22:55:25.000,322,11094727,-795,0,1668812124,13020.620618239998,180.9250144500038,54481.31836488 2022-11-18,22:55:26.000,322,11094712,-795,0,1668812125,13020.573464069988,180.8968179299991,54481.33932624 2022-11-18,22:55:27.000,322,11094702,-795,0,1668812126,13020.586936689993,180.86862141000165,54481.304390640005 2022-11-18,22:55:28.000,322,11094667,-795,0,1668812127,13020.533046209988,180.81927749999886,54481.1157384 2022-11-18,22:55:29.000,322,11094685,-795,0,1668812128,13020.553255139988,180.79813011000078,54481.17163536 2022-11-18,22:55:30.000,322,11094767,-795,0,1668812129,13020.553255139988,180.76993359000335,54481.20657096001 2022-11-18,22:55:31.000,322,11094722,-795,0,1668812130,13020.533046209988,180.748786199998,54481.255480800006 2022-11-18,22:55:32.000,322,11094715,-795,0,1668812131,13020.499364659998,180.73468793999928,54481.26246792 2022-11-18,22:55:33.000,322,11094746,-795,0,1668812132,13020.445474179993,180.72763880999992,54481.17862248001 2022-11-18,22:55:34.000,322,11094739,-795,0,1668812133,13020.458946799998,180.67124576999777,54481.150674 2022-11-18,22:55:35.000,322,11094744,-795,0,1668812134,13020.499364659998,180.6289509900016,54481.27644216001 2022-11-18,22:55:36.000,322,11094679,-795,0,1668812135,13020.452210490002,180.65714750999905,54481.22753232001 2022-11-18,22:55:37.000,322,11094758,-795,0,1668812136,13020.411792630002,180.64304925000033,54481.12971264001 2022-11-18,22:55:38.000,322,11094725,-795,0,1668812137,13020.357902149997,180.60780360000354,54481.02490584 2022-11-18,22:55:39.000,322,11094698,-795,0,1668812138,13020.398320009997,180.57255794999946,54481.00394448 2022-11-18,22:55:40.000,322,11094734,-795,0,1668812139,13020.391583700002,180.55845969000075,54481.136699760005 2022-11-18,22:55:41.000,322,11094706,-795,0,1668812140,13020.432001560002,180.52321404000395,54481.15766112001 2022-11-18,22:55:42.000,322,11094728,-795,0,1668812141,13020.418528939997,180.5161649100046,54481.10176416 2022-11-18,22:55:43.000,322,11094728,-795,0,1668812142,13020.324220599992,180.52321404000395,54481.03189296001 2022-11-18,22:55:44.000,322,11094711,-795,0,1668812143,13020.384847389993,180.5020666499986,54481.087789920006 2022-11-18,22:55:45.000,322,11094708,-795,0,1668812144,13020.304011669992,180.5161649100046,54481.02490584 2022-11-18,22:55:46.000,322,11094747,-795,0,1668812145,13020.263593809992,180.5020666499986,54481.05285432 2022-11-18,22:55:47.000,322,11094699,-795,0,1668812146,13020.176021779997,180.47387013000116,54480.94804752 2022-11-18,22:55:48.000,322,11094683,-795,0,1668812147,13020.142340229992,180.5161649100046,54480.94804752 2022-11-18,22:55:49.000,322,11094760,-795,0,1668812148,13020.162549159992,180.49501751999924,54481.07381568 2022-11-18,22:55:50.000,322,11094754,-795,0,1668812149,13020.142340229992,180.49501751999924,54481.087789920006 2022-11-18,22:55:51.000,322,11094753,-795,0,1668812150,13020.061504509991,180.47387013000116,54481.05984144001 2022-11-18,22:55:52.000,322,11094681,-795,0,1668812151,13020.04803189,180.5161649100046,54481.017918720005 2022-11-18,22:55:53.000,322,11094680,-795,0,1668812152,13020.021086649991,180.50911577999796,54480.82227936001 2022-11-18,22:55:54.000,322,11094646,-795,0,1668812153,13020.021086649991,180.48091926000052,54480.8362536 2022-11-18,22:55:55.000,322,11094730,-795,0,1668812154,13020.034559269996,180.45977187000244,54480.94106040001 2022-11-18,22:55:56.000,322,11094742,-795,0,1668812155,13020.00761403,180.44567361000372,54480.8362536 2022-11-18,22:55:57.000,322,11094772,-795,0,1668812156,13019.973932479996,180.49501751999924,54480.850227840005 2022-11-18,22:55:58.000,322,11094713,-795,0,1668812157,13020.000877719991,180.43862448000436,54480.8362536 2022-11-18,22:55:59.000,322,11094756,-795,0,1668812158,13020.021086649991,180.43157534999773,54480.93407328 2022-11-18,22:56:00.000,322,11094665,-795,0,1668812159,13020.034559269996,180.50911577999796,54480.88516344 2022-11-18,22:56:01.000,322,11094727,-795,0,1668812160,13019.994141409996,180.47387013000116,54480.84324072001 2022-11-18,22:56:02.000,322,11094670,-795,0,1668812161,13019.973932479996,180.48091926000052,54480.74542104001 2022-11-18,22:56:03.000,322,11094749,-795,0,1668812162,13019.893096759995,180.48091926000052,54480.65458848001 2022-11-18,22:56:04.000,322,11094719,-795,0,1668812163,13019.89983306999,180.48091926000052,54480.61965288 2022-11-18,22:56:05.000,322,11094764,-795,0,1668812164,13019.96045985999,180.45977187000244,54480.78035664 2022-11-18,22:56:06.000,322,11094738,-795,0,1668812165,13019.94698724,180.45977187000244,54480.79433088001 2022-11-18,22:56:07.000,322,11094724,-795,0,1668812166,13019.872887829995,180.48091926000052,54480.70349832001 2022-11-18,22:56:08.000,322,11094634,-795,0,1668812167,13019.812261039995,180.53731230000267,54480.61266576 2022-11-18,22:56:09.000,322,11094765,-795,0,1668812168,13019.72468901,180.5514105600014,54480.38907792001 2022-11-18,22:56:10.000,322,11094704,-795,0,1668812169,13019.711216389995,180.53731230000267,54480.34016808001 2022-11-18,22:56:11.000,322,11094718,-795,0,1668812170,13019.74489794,180.55845969000075,54480.396065040004 2022-11-18,22:56:12.000,322,11094753,-795,0,1668812171,13019.7853158,180.50911577999796,54480.61266576 2022-11-18,22:56:13.000,322,11094723,-795,0,1668812172,13019.70448008,180.43157534999773,54480.54978168 2022-11-18,22:56:14.000,322,11094735,-795,0,1668812173,13019.70448008,180.44567361000372,54480.65458848001 2022-11-18,22:56:15.000,322,11094737,-795,0,1668812174,13019.72468901,180.45272274000308,54480.68952408 2022-11-18,22:56:16.000,322,11094666,-795,0,1668812175,13019.70448008,180.43862448000436,54480.65458848001 2022-11-18,22:56:17.000,322,11094733,-795,0,1668812176,13019.589962809994,180.43862448000436,54480.43100064 2022-11-18,22:56:18.000,322,11094734,-795,0,1668812177,13019.63711697999,180.47387013000116,54480.6615756 2022-11-18,22:56:19.000,322,11094715,-795,0,1668812178,13019.61690804999,180.48091926000052,54480.54279456 2022-11-18,22:56:20.000,322,11094723,-795,0,1668812179,13019.569753879994,180.45272274000308,54480.50087184 2022-11-18,22:56:21.000,322,11094734,-795,0,1668812180,13019.670798529994,180.45272274000308,54480.68952408 2022-11-18,22:56:22.000,322,11094761,-795,0,1668812181,13019.64385329,180.47387013000116,54480.64061424 2022-11-18,22:56:23.000,322,11094753,-795,0,1668812182,13019.563017569999,180.4668210000018,54480.47292336 2022-11-18,22:56:24.000,322,11094668,-795,0,1668812183,13019.569753879994,180.41042795999965,54480.563755920004 2022-11-18,22:56:25.000,322,11094727,-795,0,1668812184,13019.569753879994,180.43157534999773,54480.38907792001 2022-11-18,22:56:26.000,322,11094703,-795,0,1668812185,13019.57649018999,180.39632970000093,54480.50087184 2022-11-18,22:56:27.000,322,11094720,-795,0,1668812186,13019.57649018999,180.4033788300003,54480.36112944001 2022-11-18,22:56:28.000,322,11094756,-795,0,1668812187,13019.61690804999,180.38223144000222,54480.3820908 2022-11-18,22:56:29.000,322,11094716,-795,0,1668812188,13019.71795269999,180.43157534999773,54480.52882032001 2022-11-18,22:56:30.000,322,11094697,-795,0,1668812189,13019.74489794,180.36108405000414,54480.5218332 2022-11-18,22:56:31.000,322,11094708,-795,0,1668812190,13019.79878841999,180.3681331800035,54480.57074304 2022-11-18,22:56:32.000,322,11094676,-795,0,1668812191,13019.84594259,180.34698578999814,54480.50087184 2022-11-18,22:56:33.000,322,11094733,-795,0,1668812192,13019.852678899995,180.32583840000007,54480.37510368 2022-11-18,22:56:34.000,322,11094643,-795,0,1668812193,13019.852678899995,180.33993665999878,54480.36811656001 2022-11-18,22:56:35.000,322,11094733,-795,0,1668812194,13019.953723549996,180.33288752999943,54480.43798776001 2022-11-18,22:56:36.000,322,11094731,-795,0,1668812195,13019.973932479996,180.32583840000007,54480.41003928001 2022-11-18,22:56:37.000,322,11094709,-795,0,1668812196,13020.021086649991,180.34698578999814,54480.41003928001 2022-11-18,22:56:38.000,322,11094765,-795,0,1668812197,13020.054768199996,180.33993665999878,54480.417026400006 2022-11-18,22:56:39.000,322,11094718,-795,0,1668812198,13020.128867610001,180.33288752999943,54480.57074304 2022-11-18,22:56:40.000,322,11094660,-795,0,1668812199,13020.101922369991,180.3681331800035,54480.48689760001 2022-11-18,22:56:41.000,322,11094737,-795,0,1668812200,13020.155812849996,180.3681331800035,54480.451962 2022-11-18,22:56:42.000,322,11094753,-795,0,1668812201,13020.162549159992,180.33288752999943,54480.417026400006 2022-11-18,22:56:43.000,322,11094704,-795,0,1668812202,13020.182758089992,180.33993665999878,54480.37510368 2022-11-18,22:56:44.000,322,11094706,-795,0,1668812203,13020.135603919996,180.37518231000286,54480.36112944001 2022-11-18,22:56:45.000,322,11094769,-795,0,1668812204,13020.277066429997,180.34698578999814,54480.49388472 2022-11-18,22:56:46.000,322,11094711,-795,0,1668812205,13020.290539050002,180.33288752999943,54480.52882032001 2022-11-18,22:56:47.000,322,11094742,-795,0,1668812206,13020.283802739992,180.36108405000414,54480.47292336 2022-11-18,22:56:48.000,322,11094697,-795,0,1668812207,13020.243384879992,180.34698578999814,54480.32619384 2022-11-18,22:56:49.000,322,11094668,-795,0,1668812208,13020.317484289997,180.304691010002,54480.43100064 2022-11-18,22:56:50.000,322,11094715,-795,0,1668812209,13020.310747980002,180.33993665999878,54480.42401352 2022-11-18,22:56:51.000,322,11094694,-795,0,1668812210,13020.337693219997,180.34698578999814,54480.347155200005 2022-11-18,22:56:52.000,322,11094725,-795,0,1668812211,13020.391583700002,180.3187892700007,54480.60567864001 2022-11-18,22:56:53.000,322,11094734,-795,0,1668812212,13020.344429529992,180.26239622999856,54480.52882032001 2022-11-18,22:56:54.000,322,11094728,-795,0,1668812213,13020.371374770002,180.24829796999984,54480.47991048 2022-11-18,22:56:55.000,322,11094761,-795,0,1668812214,13020.418528939997,180.24829796999984,54480.62664000001 2022-11-18,22:56:56.000,322,11094677,-795,0,1668812215,13020.364638459992,180.24124884000048,54480.45894912001 2022-11-18,22:56:57.000,322,11094741,-795,0,1668812216,13020.405056319993,180.2201014500024,54480.54279456 2022-11-18,22:56:58.000,322,11094725,-795,0,1668812217,13020.317484289997,180.21305232000304,54480.465936240005 2022-11-18,22:56:59.000,322,11094739,-795,0,1668812218,13020.344429529992,180.19895406000433,54480.41003928001 2022-11-18,22:57:00.000,322,11094748,-795,0,1668812219,13020.297275359997,180.2201014500024,54480.38907792001 2022-11-18,22:57:01.000,322,11094740,-795,0,1668812220,13020.438737869998,180.22715058000176,54480.584717280006 2022-11-18,22:57:02.000,322,11094716,-795,0,1668812221,13020.378111079997,180.23419971000112,54480.54279456 2022-11-18,22:57:03.000,322,11094720,-795,0,1668812222,13020.398320009997,180.21305232000304,54480.47991048 2022-11-18,22:57:04.000,322,11094691,-795,0,1668812223,13020.384847389993,180.23419971000112,54480.49388472 2022-11-18,22:57:05.000,322,11094749,-795,0,1668812224,13020.418528939997,180.19895406000433,54480.41003928001 2022-11-18,22:57:06.000,322,11094767,-795,0,1668812225,13020.425265249993,180.24124884000048,54480.38907792001 2022-11-18,22:57:07.000,322,11094748,-795,0,1668812226,13020.324220599992,180.26944535999792,54480.22138704001 2022-11-18,22:57:08.000,322,11094739,-795,0,1668812227,13020.317484289997,180.2835436200039,54480.27029688001 2022-11-18,22:57:09.000,322,11094742,-795,0,1668812228,13020.465683109993,180.34698578999814,54480.37510368 2022-11-18,22:57:10.000,322,11094734,-795,0,1668812229,13020.432001560002,180.38223144000222,54480.3820908 2022-11-18,22:57:11.000,322,11094774,-795,0,1668812230,13020.472419420003,180.41042795999965,54480.3122196 2022-11-18,22:57:12.000,322,11094729,-795,0,1668812231,13020.452210490002,180.43862448000436,54480.29125824001 2022-11-18,22:57:13.000,322,11094763,-795,0,1668812232,13020.418528939997,180.48091926000052,54480.130554480005 2022-11-18,22:57:14.000,322,11094694,-795,0,1668812233,13020.384847389993,180.5655088200001,54480.15850296 2022-11-18,22:57:15.000,322,11094734,-795,0,1668812234,13020.391583700002,180.53731230000267,54480.130554480005 2022-11-18,22:57:16.000,322,11094732,-795,0,1668812235,13020.337693219997,180.63600012000097,54480.17247720001 2022-11-18,22:57:17.000,322,11094739,-795,0,1668812236,13020.304011669992,180.75583533000463,54480.081644640006 2022-11-18,22:57:18.000,322,11094734,-795,0,1668812237,13020.088449750001,180.8122283699995,54479.75325 2022-11-18,22:57:19.000,322,11094749,-795,0,1668812238,13020.068240820001,180.9602601000006,54480.00478632001 2022-11-18,22:57:20.000,322,11094726,-795,0,1668812239,13019.90656938,181.0589479199989,54479.94190224 2022-11-18,22:57:21.000,322,11094743,-795,0,1668812240,13019.67753483999,181.16468487000384,54479.77421136 2022-11-18,22:57:22.000,322,11094710,-795,0,1668812241,13019.300301479998,181.1717340000032,54479.58555912 2022-11-18,22:57:23.000,322,11094740,-795,0,1668812242,13018.815287159996,180.96730922999996,54479.243190240006 2022-11-18,22:57:24.000,322,11094744,-795,0,1668812243,13018.39763593999,180.41042795999965,54479.04755088001 2022-11-18,22:57:25.000,322,11094757,-795,0,1668812244,13018.45826272999,179.53633583999908,54479.04056376 2022-11-18,22:57:26.000,322,11094754,-795,0,1668812245,13018.909595500001,178.53535938000277,54478.97767968001 2022-11-18,22:57:27.000,322,11094730,-795,0,1668812246,13019.92677831,177.85159376999945,54479.0894736 2022-11-18,22:57:28.000,322,11094735,-795,0,1668812247,13020.829443849994,177.83044638000138,54478.97069256 2022-11-18,22:57:29.000,322,11094738,-795,0,1668812248,13021.577174259997,178.30978722000145,54479.26415160001 2022-11-18,22:57:30.000,322,11094768,-795,0,1668812249,13021.873571899989,178.93715979000262,54479.4737652 2022-11-18,22:57:31.000,322,11094747,-795,0,1668812250,13021.826417729993,179.44469715000014,54479.676391680005 2022-11-18,22:57:32.000,322,11094737,-795,0,1668812251,13021.658009979998,179.81830104000255,54479.76722424001 2022-11-18,22:57:33.000,322,11094744,-795,0,1668812252,13021.415502819997,180.02272580999852,54479.75325 2022-11-18,22:57:34.000,322,11094736,-795,0,1668812253,13021.267304,180.1073153699981,54479.795172720005 2022-11-18,22:57:35.000,322,11094720,-795,0,1668812254,13021.213413519996,180.21305232000304,54479.90696664001 2022-11-18,22:57:36.000,322,11094719,-795,0,1668812255,13021.02479684,180.1919049299977,54479.92094088 2022-11-18,22:57:37.000,322,11094723,-795,0,1668812256,13020.87659801999,180.16370841000025,54479.913953760006 2022-11-18,22:57:38.000,322,11094727,-795,0,1668812257,13020.620618239998,180.0579714600026,54479.76023712 2022-11-18,22:57:39.000,322,11094769,-795,0,1668812258,13020.438737869998,179.99452929000108,54479.73228864 2022-11-18,22:57:40.000,322,11094759,-795,0,1668812259,13020.297275359997,179.88879234000342,54479.78119848 2022-11-18,22:57:41.000,322,11094730,-795,0,1668812260,13020.176021779997,179.7266623500036,54479.78818560001 2022-11-18,22:57:42.000,322,11094751,-795,0,1668812261,13020.081713439991,179.59272888000123,54479.64145608 2022-11-18,22:57:43.000,322,11094739,-795,0,1668812262,13020.162549159992,179.5010901900023,54479.53664928 2022-11-18,22:57:44.000,322,11094699,-795,0,1668812263,13020.250121190002,179.42354976000206,54479.49472656 2022-11-18,22:57:45.000,322,11094734,-795,0,1668812264,13020.357902149997,179.44469715000014,54479.56459776 2022-11-18,22:57:46.000,322,11094735,-795,0,1668812265,13020.485892039993,179.50813932000165,54479.4737652 2022-11-18,22:57:47.000,322,11094714,-795,0,1668812266,13020.681245029999,179.64207279000402,54479.5436364 2022-11-18,22:57:48.000,322,11094740,-795,0,1668812267,13020.802498609999,179.7619080000004,54479.6135076 2022-11-18,22:57:49.000,322,11094747,-795,0,1668812268,13020.809234919994,179.99452929000108,54479.389919760004 2022-11-18,22:57:50.000,322,11094723,-715,0,1668812269,13020.890070639995,180.14961015000154,54479.59254624 2022-11-18,22:57:51.000,322,11094734,-795,0,1668812270,13020.849652779994,180.36108405000414,54479.69036592001 2022-11-18,22:57:52.000,322,11094704,-795,0,1668812271,13020.79576229999,180.5161649100046,54479.69735304001 2022-11-18,22:57:53.000,322,11094733,-795,0,1668812272,13020.667772409994,180.60780360000354,54479.65543032 2022-11-18,22:57:54.000,322,11094719,-795,0,1668812273,13020.519573589998,180.62190186000225,54479.725301520004 2022-11-18,22:57:55.000,322,11094711,-795,0,1668812274,13020.371374770002,180.67124576999777,54479.69735304001 2022-11-18,22:57:56.000,322,11094699,-795,0,1668812275,13020.330956910002,180.6500983799997,54479.86504392001 2022-11-18,22:57:57.000,322,11094741,-795,0,1668812276,13020.270330120002,180.6289509900016,54479.927928 2022-11-18,22:57:58.000,322,11094718,-795,0,1668812277,13020.189494400001,180.6289509900016,54479.92094088 2022-11-18,22:57:59.000,322,11094763,-795,0,1668812278,13020.101922369991,180.62190186000225,54479.795172720005 2022-11-18,22:58:00.000,322,11094724,-795,0,1668812279,13020.000877719991,180.58665620999818,54479.73927576001 2022-11-18,22:58:01.000,322,11094714,-795,0,1668812280,13020.081713439991,180.6289509900016,54479.93491512001 2022-11-18,22:58:02.000,322,11094697,-795,0,1668812281,13019.96045985999,180.59370534000482,54479.8231212 2022-11-18,22:58:03.000,322,11094685,-795,0,1668812282,13019.94698724,180.63600012000097,54479.78119848 2022-11-18,22:58:04.000,322,11094749,-795,0,1668812283,13019.92677831,180.60780360000354,54479.75325 2022-11-18,22:58:05.000,322,11094758,-795,0,1668812284,13020.000877719991,180.65714750999905,54479.94888936 2022-11-18,22:58:06.000,322,11094742,-795,0,1668812285,13020.00761403,180.6148527300029,54479.96985072 2022-11-18,22:58:07.000,322,11094727,-795,0,1668812286,13020.000877719991,180.67124576999777,54479.94888936 2022-11-18,22:58:08.000,322,11094714,-795,0,1668812287,13020.014350339996,180.6500983799997,54479.94190224 2022-11-18,22:58:09.000,322,11094711,-795,0,1668812288,13019.94025092999,180.70649142000184,54479.795172720005 2022-11-18,22:58:10.000,322,11094768,-795,0,1668812289,13019.94025092999,180.73468793999928,54479.75325 2022-11-18,22:58:11.000,322,11094710,-795,0,1668812290,13019.973932479996,180.72763880999992,54479.93491512001 2022-11-18,22:58:12.000,322,11094751,-795,0,1668812291,13019.9874051,180.72763880999992,54479.913953760006 2022-11-18,22:58:13.000,322,11094711,-795,0,1668812292,13019.90656938,180.748786199998,54479.83010832 2022-11-18,22:58:14.000,322,11094750,-795,0,1668812293,13020.00761403,180.7135405500012,54479.85106968 2022-11-18,22:58:15.000,322,11094742,-795,0,1668812294,13020.061504509991,180.73468793999928,54479.94190224 2022-11-18,22:58:16.000,322,11094737,-795,0,1668812295,13020.04803189,180.69944229000248,54479.88600528001 2022-11-18,22:58:17.000,322,11094775,-795,0,1668812296,13020.02782296,180.72058968000056,54479.83010832 2022-11-18,22:58:18.000,322,11094724,-795,0,1668812297,13019.73816162999,180.6641966399984,54479.410881120006 2022-11-18,22:58:19.000,322,11094736,-795,0,1668812298,13019.92677831,180.74173706999863,54479.76722424001 2022-11-18,22:58:20.000,322,11094755,-795,0,1668812299,13019.96719617,180.75583533000463,54479.76023712 2022-11-18,22:58:21.000,322,11094719,-795,0,1668812300,13020.068240820001,180.748786199998,54479.725301520004 2022-11-18,22:58:22.000,322,11094687,-795,0,1668812301,13020.061504509991,180.82632662999822,54479.73927576001 2022-11-18,22:58:23.000,322,11094715,-795,0,1668812302,13020.189494400001,180.86862141000165,54479.59254624 2022-11-18,22:58:24.000,322,11094713,-795,0,1668812303,13020.277066429997,180.9109161899978,54479.4737652 2022-11-18,22:58:25.000,322,11094743,-795,0,1668812304,13020.438737869998,180.98845661999803,54479.26415160001 2022-11-18,22:58:26.000,322,11094757,-795,0,1668812305,13020.721662889999,180.8615722800023,54479.09646072001 2022-11-18,22:58:27.000,322,11094724,-795,0,1668812306,13020.87659801999,180.62190186000225,54478.85191152001 2022-11-18,22:58:28.000,322,11094732,-795,0,1668812307,13020.98437898,180.31174014000135,54478.85889864001 2022-11-18,22:58:29.000,322,11094760,-795,0,1668812308,13020.83618015999,180.08616798000003,54478.99165392 2022-11-18,22:58:30.000,322,11094750,-795,0,1668812309,13020.620618239998,180.00157842000044,54479.222228880004 2022-11-18,22:58:31.000,322,11094724,-795,0,1668812310,13020.452210490002,180.12846276000346,54479.48075232001 2022-11-18,22:58:32.000,322,11094692,-795,0,1668812311,13020.310747980002,180.26239622999856,54479.58555912 2022-11-18,22:58:33.000,322,11094732,-795,0,1668812312,13020.229912260002,180.35403492000478,54479.53664928 2022-11-18,22:58:34.000,322,11094748,-795,0,1668812313,13020.202967019992,180.44567361000372,54479.70434016 2022-11-18,22:58:35.000,322,11094741,-795,0,1668812314,13020.223175949992,180.5020666499986,54479.746262880006 2022-11-18,22:58:36.000,322,11094739,-795,0,1668812315,13020.277066429997,180.5514105600014,54479.94888936 2022-11-18,22:58:37.000,322,11094695,-795,0,1668812316,13020.324220599992,180.57960707999882,54479.98382496001 2022-11-18,22:58:38.000,322,11094719,-795,0,1668812317,13020.344429529992,180.59370534000482,54480.02574768001 2022-11-18,22:58:39.000,322,11094723,-795,0,1668812318,13020.364638459992,180.63600012000097,54480.0676704 2022-11-18,22:58:40.000,322,11094712,-795,0,1668812319,13020.357902149997,180.60780360000354,54479.96985072 2022-11-18,22:58:41.000,322,11094707,-795,0,1668812320,13020.438737869998,180.62190186000225,54479.9977992 2022-11-18,22:58:42.000,322,11094774,-795,0,1668812321,13020.458946799998,180.62190186000225,54480.04670904 2022-11-18,22:58:43.000,322,11094701,-795,0,1668812322,13020.378111079997,180.6500983799997,54479.78818560001 2022-11-18,22:58:44.000,322,11094691,-795,0,1668812323,13020.411792630002,180.60780360000354,54479.89997952 2022-11-18,22:58:45.000,322,11094712,-795,0,1668812324,13020.499364659998,180.6500983799997,54480.05369616001 2022-11-18,22:58:46.000,322,11094726,-795,0,1668812325,13020.533046209988,180.62190186000225,54480.08863176 2022-11-18,22:58:47.000,322,11094699,-795,0,1668812326,13020.472419420003,180.64304925000033,54480.0676704 2022-11-18,22:58:48.000,322,11094712,-795,0,1668812327,13020.485892039993,180.59370534000482,54480.01876056 2022-11-18,22:58:49.000,322,11094774,-795,0,1668812328,13020.512837279988,180.59370534000482,54480.03972192 2022-11-18,22:58:50.000,322,11094733,-795,0,1668812329,13020.472419420003,180.52321404000395,54480.01876056 2022-11-18,22:58:51.000,322,11094717,-795,0,1668812330,13020.465683109993,180.5161649100046,54480.10260600001 2022-11-18,22:58:52.000,322,11094740,-795,0,1668812331,13020.479155729998,180.48091926000052,54480.09561888 2022-11-18,22:58:53.000,322,11094731,-795,0,1668812332,13020.378111079997,180.41042795999965,54480.02574768001 2022-11-18,22:58:54.000,322,11094706,-795,0,1668812333,13020.432001560002,180.34698578999814,54480.17247720001 2022-11-18,22:58:55.000,322,11094730,-715,0,1668812334,13020.425265249993,180.304691010002,54480.26330976 2022-11-18,22:58:56.000,322,11094736,-795,0,1668812335,13020.452210490002,180.24124884000048,54480.22138704001 2022-11-18,22:58:57.000,322,11094694,-795,0,1668812336,13020.458946799998,180.24829796999984,54480.16549008 2022-11-18,22:58:58.000,322,11094764,-795,0,1668812337,13020.371374770002,180.1919049299977,54480.03972192 2022-11-18,22:58:59.000,322,11094723,-795,0,1668812338,13020.432001560002,180.23419971000112,54480.26330976 2022-11-18,22:59:00.000,322,11094734,-795,0,1668812339,13020.472419420003,180.14961015000154,54480.25632264 2022-11-18,22:59:01.000,322,11094780,-795,0,1668812340,13020.492628350003,180.12846276000346,54480.37510368 2022-11-18,22:59:02.000,322,11094730,-795,0,1668812341,13020.559991449998,180.0720697200013,54480.43100064 2022-11-18,22:59:03.000,322,11094697,-795,0,1668812342,13020.559991449998,180.07911885000067,54480.42401352 2022-11-18,22:59:04.000,322,11094741,-795,0,1668812343,13020.553255139988,180.0720697200013,54480.34016808001 2022-11-18,22:59:05.000,322,11094722,-795,0,1668812344,13020.539782519998,180.04387320000387,54480.35414232 2022-11-18,22:59:06.000,322,11094748,-795,0,1668812345,13020.506100969993,179.99452929000108,54480.347155200005 2022-11-18,22:59:07.000,322,11094695,-795,0,1668812346,13020.526309899993,179.96633277000365,54480.37510368 2022-11-18,22:59:08.000,322,11094692,-795,0,1668812347,13020.479155729998,179.95223450999765,54480.22138704001 2022-11-18,22:59:09.000,322,11094683,-795,0,1668812348,13020.465683109993,179.93108711999957,54480.396065040004 2022-11-18,22:59:10.000,322,11094704,-795,0,1668812349,13020.553255139988,179.90289060000214,54480.43798776001 2022-11-18,22:59:11.000,322,11094723,-795,0,1668812350,13020.566727759993,179.9099397300015,54480.43798776001 2022-11-18,22:59:12.000,322,11094736,-795,0,1668812351,13020.566727759993,179.8746940800047,54480.44497488 2022-11-18,22:59:13.000,322,11094712,-795,0,1668812352,13020.479155729998,179.9099397300015,54480.277284 2022-11-18,22:59:14.000,322,11094697,-795,0,1668812353,13020.533046209988,179.88174321000406,54480.31920672001 2022-11-18,22:59:15.000,322,11094727,-795,0,1668812354,13020.539782519998,179.88879234000342,54480.44497488 2022-11-18,22:59:16.000,322,11094763,-795,0,1668812355,13020.512837279988,179.84649756,54480.38907792001 2022-11-18,22:59:17.000,322,11094753,-795,0,1668812356,13020.506100969993,179.85354668999935,54480.38907792001 2022-11-18,22:59:18.000,322,11094737,-795,0,1668812357,13020.600409309998,179.8253501700019,54480.50785896001 2022-11-18,22:59:19.000,322,11094742,-795,0,1668812358,13020.580200379998,179.85354668999935,54480.44497488 2022-11-18,22:59:20.000,322,11094656,-795,0,1668812359,13020.472419420003,179.86764494999807,54480.347155200005 2022-11-18,22:59:21.000,322,11094743,-795,0,1668812360,13020.479155729998,179.85354668999935,54480.35414232 2022-11-18,22:59:22.000,322,11094721,-795,0,1668812361,13020.553255139988,179.8112519100032,54480.47292336 2022-11-18,22:59:23.000,322,11094747,-795,0,1668812362,13020.512837279988,179.84649756,54480.37510368 2022-11-18,22:59:24.000,322,11094771,-795,0,1668812363,13020.512837279988,179.8746940800047,54480.37510368 2022-11-18,22:59:25.000,322,11094732,-795,0,1668812364,13020.553255139988,179.88879234000342,54480.5218332 2022-11-18,22:59:26.000,322,11094742,-795,0,1668812365,13020.593672999988,179.8746940800047,54480.57074304 2022-11-18,22:59:27.000,322,11094766,-795,0,1668812366,13020.526309899993,179.88174321000406,54480.53580744001 2022-11-18,22:59:28.000,322,11094662,-795,0,1668812367,13020.566727759993,179.88174321000406,54480.417026400006 2022-11-18,22:59:29.000,322,11094748,-795,0,1668812368,13020.492628350003,179.8746940800047,54480.42401352 2022-11-18,22:59:30.000,322,11094647,-795,0,1668812369,13020.499364659998,179.89584147000278,54480.42401352 2022-11-18,22:59:31.000,322,11094755,-795,0,1668812370,13020.479155729998,179.88879234000342,54480.50785896001 2022-11-18,22:59:32.000,322,11094747,-795,0,1668812371,13020.499364659998,179.8605958199987,54480.54279456 2022-11-18,22:59:33.000,322,11094705,-795,0,1668812372,13020.458946799998,179.88879234000342,54480.48689760001 2022-11-18,22:59:34.000,322,11094775,-795,0,1668812373,13020.492628350003,179.85354668999935,54480.47991048 2022-11-18,22:59:35.000,322,11094741,-795,0,1668812374,13020.506100969993,179.83944843000063,54480.6615756 2022-11-18,22:59:36.000,322,11094726,-795,0,1668812375,13020.566727759993,179.81830104000255,54480.71048544 2022-11-18,22:59:37.000,322,11094721,-795,0,1668812376,13020.479155729998,179.83239930000127,54480.62664000001 2022-11-18,22:59:38.000,322,11094764,-795,0,1668812377,13020.405056319993,179.83944843000063,54480.53580744001 2022-11-18,22:59:39.000,322,11094783,-795,0,1668812378,13020.432001560002,179.83944843000063,54480.54978168 2022-11-18,22:59:40.000,322,11094731,-795,0,1668812379,13020.445474179993,179.8605958199987,54480.64760136 2022-11-18,22:59:41.000,322,11094740,-795,0,1668812380,13020.479155729998,179.86764494999807,54480.682536960005 2022-11-18,22:59:42.000,322,11094718,-795,0,1668812381,13020.411792630002,179.84649756,54480.61965288 2022-11-18,22:59:43.000,322,11094712,-795,0,1668812382,13020.384847389993,179.8605958199987,54480.60567864001 2022-11-18,22:59:44.000,322,11094689,-795,0,1668812383,13020.411792630002,179.85354668999935,54480.62664000001 2022-11-18,22:59:45.000,322,11094701,-795,0,1668812384,13020.378111079997,179.8605958199987,54480.61266576 2022-11-18,22:59:46.000,322,11094723,-795,0,1668812385,13020.405056319993,179.8112519100032,54480.57773016001 2022-11-18,22:59:47.000,322,11094726,-795,0,1668812386,13020.371374770002,179.85354668999935,54480.61266576 2022-11-18,22:59:48.000,322,11094744,-795,0,1668812387,13020.243384879992,179.8253501700019,54480.45894912001 2022-11-18,22:59:49.000,322,11094732,-795,0,1668812388,13020.223175949992,179.79010451999784,54480.396065040004 2022-11-18,22:59:50.000,322,11094739,-795,0,1668812389,13020.324220599992,179.79715365000447,54480.54279456 2022-11-18,22:59:51.000,322,11094730,-795,0,1668812390,13020.304011669992,179.7619080000004,54480.54279456 2022-11-18,22:59:52.000,322,11094724,-795,0,1668812391,13020.317484289997,179.6984658299989,54480.48689760001 2022-11-18,22:59:53.000,322,11094705,-795,0,1668812392,13020.263593809992,179.69141669999954,54480.31920672001 2022-11-18,22:59:54.000,322,11094709,-795,0,1668812393,13020.351165840002,179.60682713999995,54480.28427112 2022-11-18,22:59:55.000,322,11094745,-795,0,1668812394,13020.559991449998,179.70551495999825,54480.30523248 2022-11-18,22:59:56.000,322,11094757,-795,0,1668812395,13020.607145619993,179.88879234000342,54480.277284 2022-11-18,22:59:57.000,322,11094721,-795,0,1668812396,13020.364638459992,180.0932171099994,54480.12356736001 2022-11-18,22:59:58.000,322,11094751,-795,0,1668812397,13020.270330120002,180.14256102000218,54480.32619384 2022-11-18,22:59:59.000,322,11094765,-795,0,1668812398,13020.128867610001,180.1566592800009,54480.48689760001 2022-11-18,23:00:00.000,322,11094736,-795,0,1668812399,13020.095186059996,180.1707575399996,54480.54279456 2022-11-18,23:00:01.000,322,11094742,-795,0,1668812400,13020.000877719991,180.17780666999897,54480.50785896001 2022-11-18,23:00:02.000,322,11094746,-795,0,1668812401,13019.96719617,180.18485579999833,54480.47991048 2022-11-18,23:00:03.000,322,11094735,-795,0,1668812402,13019.852678899995,180.21305232000304,54480.23536128 2022-11-18,23:00:04.000,322,11094732,-795,0,1668812403,13019.88636045,180.19895406000433,54480.396065040004 2022-11-18,23:00:05.000,322,11094710,-795,0,1668812404,13019.87962413999,180.23419971000112,54480.48689760001 2022-11-18,23:00:06.000,322,11094676,-795,0,1668812405,13019.96045985999,180.29059275000327,54480.64061424 2022-11-18,23:00:07.000,322,11094711,-795,0,1668812406,13019.88636045,180.29059275000327,54480.584717280006 2022-11-18,23:00:08.000,322,11094715,-795,0,1668812407,13019.87962413999,180.29764188000263,54480.64760136 2022-11-18,23:00:09.000,322,11094738,-795,0,1668812408,13019.76510687,180.3187892700007,54480.451962 2022-11-18,23:00:10.000,322,11094705,-795,0,1668812409,13019.771843179995,180.33993665999878,54480.451962 2022-11-18,23:00:11.000,322,11094731,-795,0,1668812410,13019.77857948999,180.33993665999878,54480.52882032001 2022-11-18,23:00:12.000,322,11094753,-795,0,1668812411,13019.73816162999,180.4033788300003,54480.48689760001 2022-11-18,23:00:13.000,322,11094675,-795,0,1668812412,13019.72468901,180.44567361000372,54480.48689760001 2022-11-18,23:00:14.000,322,11094746,-795,0,1668812413,13019.73816162999,180.43862448000436,54480.5218332 2022-11-18,23:00:15.000,322,11094761,-795,0,1668812414,13019.63711697999,180.48796838999988,54480.396065040004 2022-11-18,23:00:16.000,322,11094720,-795,0,1668812415,13019.70448008,180.5161649100046,54480.5218332 2022-11-18,23:00:17.000,322,11094734,-795,0,1668812416,13019.70448008,180.5514105600014,54480.59869152 2022-11-18,23:00:18.000,322,11094756,-795,0,1668812417,13019.64385329,180.54436143000203,54480.52882032001 2022-11-18,23:00:19.000,322,11094739,-795,0,1668812418,13019.603435429999,180.60075447000418,54480.396065040004 2022-11-18,23:00:20.000,322,11094761,-795,0,1668812419,13019.542808639999,180.6641966399984,54480.40305216 2022-11-18,23:00:21.000,322,11094769,-795,0,1668812420,13019.522599709999,180.6782949000044,54480.514846080005 2022-11-18,23:00:22.000,322,11094756,-795,0,1668812421,13019.448500299994,180.68534403000376,54480.347155200005 2022-11-18,23:00:23.000,322,11094794,-795,0,1668812422,13019.57649018999,180.70649142000184,54480.45894912001 2022-11-18,23:00:24.000,322,11094655,-795,0,1668812423,13019.59669911999,180.69239316000312,54480.47292336 2022-11-18,23:00:25.000,322,11094738,-795,0,1668812424,13019.515863399989,180.6782949000044,54480.49388472 2022-11-18,23:00:26.000,322,11094740,-795,0,1668812425,13019.475445539989,180.69239316000312,54480.45894912001 2022-11-18,23:00:27.000,322,11094729,-795,0,1668812426,13019.387873509993,180.762884460004,54480.31920672001 2022-11-18,23:00:28.000,322,11094735,-795,0,1668812427,13019.367664579993,180.7769827200027,54480.34016808001 2022-11-18,23:00:29.000,322,11094754,-795,0,1668812428,13019.374400889988,180.82632662999822,54480.43100064 2022-11-18,23:00:30.000,322,11094748,-795,0,1668812429,13019.286828859993,180.83337576000486,54480.396065040004 2022-11-18,23:00:31.000,322,11094759,-795,0,1668812430,13019.259883619998,180.84042489000421,54480.36112944001 2022-11-18,23:00:32.000,322,11094706,-795,0,1668812431,13019.199256829997,180.88976879999973,54480.3122196 2022-11-18,23:00:33.000,322,11094744,-795,0,1668812432,13019.098212179997,180.90386705999845,54480.18645144 2022-11-18,23:00:34.000,322,11094733,-795,0,1668812433,13019.118421109997,180.94616184000188,54480.19343856001 2022-11-18,23:00:35.000,322,11094690,-795,0,1668812434,13019.158838969997,180.93206358000316,54480.21439992 2022-11-18,23:00:36.000,322,11094750,-795,0,1668812435,13019.152102660002,180.9250144500038,54480.25632264 2022-11-18,23:00:37.000,322,11094771,-795,0,1668812436,13019.071266940002,180.90386705999845,54480.17247720001 2022-11-18,23:00:38.000,322,11094721,-795,0,1668812437,13019.044321699992,180.91796532000444,54480.19343856001 2022-11-18,23:00:39.000,322,11094705,-795,0,1668812438,13018.990431220001,180.93206358000316,54480.09561888 2022-11-18,23:00:40.000,322,11094686,-795,0,1668812439,13019.024112769992,180.9109161899978,54480.22138704001 2022-11-18,23:00:41.000,322,11094736,-795,0,1668812440,13018.956749669996,180.85452315000293,54480.179464320005 2022-11-18,23:00:42.000,322,11094764,-795,0,1668812441,13018.896122879996,180.78403185000207,54480.15850296 2022-11-18,23:00:43.000,322,11094732,-795,0,1668812442,13018.76139667999,180.72763880999992,54480.04670904 2022-11-18,23:00:44.000,322,11094726,-795,0,1668812443,13018.694033579995,180.7769827200027,54480.04670904 2022-11-18,23:00:45.000,322,11094782,-795,0,1668812444,13018.66035202999,180.73468793999928,54480.2074128 2022-11-18,23:00:46.000,322,11094742,-795,0,1668812445,13018.653615719995,180.72763880999992,54480.19343856001 2022-11-18,23:00:47.000,322,11094741,-795,0,1668812446,13018.56604369,180.75583533000463,54480.0676704 2022-11-18,23:00:48.000,322,11094716,-795,0,1668812447,13018.56604369,180.7769827200027,54480.03273480001 2022-11-18,23:00:49.000,322,11094705,-795,0,1668812448,13018.532362139995,180.79813011000078,54480.07465752001 2022-11-18,23:00:50.000,322,11094753,-795,0,1668812449,13018.46499904,180.82632662999822,54480.10959312 2022-11-18,23:00:51.000,322,11094755,-795,0,1668812450,13018.54583476,180.81927749999886,54480.081644640006 2022-11-18,23:00:52.000,322,11094727,-795,0,1668812451,13018.56604369,180.82632662999822,54480.060683280004 2022-11-18,23:00:53.000,322,11094727,-795,0,1668812452,13018.512153209995,180.84747402000357,54479.88600528001 2022-11-18,23:00:54.000,322,11094724,-795,0,1668812453,13018.49868058999,180.80517924000014,54479.9977992 2022-11-18,23:00:55.000,322,11094757,-795,0,1668812454,13018.48520797,180.83337576000486,54480.081644640006 2022-11-18,23:00:56.000,322,11094701,-795,0,1668812455,13018.431317489994,180.9109161899978,54480.081644640006 2022-11-18,23:00:57.000,322,11094706,-795,0,1668812456,13018.451526419994,180.95321097000124,54480.011773440005 2022-11-18,23:00:58.000,322,11094748,-795,0,1668812457,13018.45826272999,180.9602601000006,54480.03972192 2022-11-18,23:00:59.000,322,11094782,-795,0,1668812458,13018.471735349995,180.9250144500038,54480.00478632001 2022-11-18,23:01:00.000,322,11094750,-795,0,1668812459,13018.42458118,180.95321097000124,54480.01876056 2022-11-18,23:01:01.000,322,11094734,-795,0,1668812460,13018.46499904,180.93911271000252,54480.10959312 2022-11-18,23:01:02.000,322,11094745,-795,0,1668812461,13018.411108559994,180.93911271000252,54480.04670904 2022-11-18,23:01:03.000,322,11094791,-795,0,1668812462,13018.390899629994,180.93206358000316,54479.96985072 2022-11-18,23:01:04.000,322,11094689,-795,0,1668812463,13018.451526419994,180.9250144500038,54480.00478632001 2022-11-18,23:01:05.000,322,11094752,-795,0,1668812464,13018.451526419994,180.90386705999845,54479.95587648001 2022-11-18,23:01:06.000,322,11094676,-795,0,1668812465,13018.40437225,180.8968179299991,54479.88600528001 2022-11-18,23:01:07.000,322,11094707,-795,0,1668812466,13018.431317489994,180.93206358000316,54479.85805680001 2022-11-18,23:01:08.000,322,11094757,-795,0,1668812467,13018.42458118,180.91796532000444,54479.86504392001 2022-11-18,23:01:09.000,322,11094748,-795,0,1668812468,13018.491944279995,180.8968179299991,54479.962863600005 2022-11-18,23:01:10.000,322,11094730,-795,0,1668812469,13018.411108559994,180.88976879999973,54479.92094088 2022-11-18,23:01:11.000,322,11094736,-795,0,1668812470,13018.451526419994,180.88271967000037,54479.93491512001 2022-11-18,23:01:12.000,322,11094719,-795,0,1668812471,13018.43805379999,180.84747402000357,54479.96985072 2022-11-18,23:01:13.000,322,11094750,-795,0,1668812472,13018.411108559994,180.84747402000357,54479.78119848 2022-11-18,23:01:14.000,322,11094776,-795,0,1668812473,13018.42458118,180.84747402000357,54479.86504392001 2022-11-18,23:01:15.000,322,11094691,-795,0,1668812474,13018.512153209995,180.84747402000357,54479.86504392001 2022-11-18,23:01:16.000,322,11094763,-795,0,1668812475,13018.552571069995,180.85452315000293,54479.98382496001 2022-11-18,23:01:17.000,322,11094760,-795,0,1668812476,13018.66035202999,180.84042489000421,54479.93491512001 2022-11-18,23:01:18.000,322,11094754,-795,0,1668812477,13018.58625262,180.84042489000421,54479.98382496001 2022-11-18,23:01:19.000,322,11094750,-795,0,1668812478,13018.62667048,180.88271967000037,54479.89997952 2022-11-18,23:01:20.000,322,11094758,-795,0,1668812479,13018.66708834,180.8615722800023,54480.01876056 2022-11-18,23:01:21.000,322,11094718,-795,0,1668812480,13018.66708834,180.8615722800023,54479.927928 2022-11-18,23:01:22.000,322,11094758,-795,0,1668812481,13018.64687941,180.8968179299991,54480.011773440005 2022-11-18,23:01:23.000,322,11094739,-795,0,1668812482,13018.60646155,180.86862141000165,54479.76023712 2022-11-18,23:01:24.000,322,11094755,-795,0,1668812483,13018.61993416999,180.8122283699995,54479.892992400004 2022-11-18,23:01:25.000,322,11094784,-795,0,1668812484,13018.72097881999,180.8615722800023,54480.01876056 2022-11-18,23:01:26.000,322,11094727,-795,0,1668812485,13018.74792406,180.83337576000486,54480.07465752001 2022-11-18,23:01:27.000,322,11094745,-795,0,1668812486,13018.734451439996,180.8615722800023,54479.94888936 2022-11-18,23:01:28.000,322,11094735,-795,0,1668812487,13018.694033579995,180.8122283699995,54479.9977992 2022-11-18,23:01:29.000,322,11094686,-795,0,1668812488,13018.68729727,180.8122283699995,54479.95587648001 2022-11-18,23:01:30.000,322,11094752,-795,0,1668812489,13018.694033579995,180.80517924000014,54479.94190224 2022-11-18,23:01:31.000,322,11094767,-795,0,1668812490,13018.774869299996,180.82632662999822,54480.02574768001 2022-11-18,23:01:32.000,322,11094766,-795,0,1668812491,13018.78834192,180.83337576000486,54480.03972192 2022-11-18,23:01:33.000,322,11094748,-795,0,1668812492,13018.76139667999,180.8615722800023,54479.95587648001 2022-11-18,23:01:34.000,322,11094724,-795,0,1668812493,13018.781605609991,180.81927749999886,54480.05369616001 2022-11-18,23:01:35.000,322,11094749,-795,0,1668812494,13018.855705019996,180.8615722800023,54480.179464320005 2022-11-18,23:01:36.000,322,11094665,-795,0,1668812495,13018.848968710001,180.83337576000486,54480.11658024 2022-11-18,23:01:37.000,322,11094712,-795,0,1668812496,13018.869177640001,180.84042489000421,54480.09561888 2022-11-18,23:01:38.000,322,11094718,-795,0,1668812497,13018.869177640001,180.82632662999822,54480.10959312 2022-11-18,23:01:39.000,322,11094738,-795,0,1668812498,13018.795078229996,180.84747402000357,54479.94888936 2022-11-18,23:01:40.000,322,11094699,-795,0,1668812499,13018.822023469991,180.8615722800023,54480.02574768001 2022-11-18,23:01:41.000,322,11094717,-795,0,1668812500,13018.889386570001,180.84747402000357,54480.1375416 2022-11-18,23:01:42.000,322,11094727,-795,0,1668812501,13018.923068119992,180.8968179299991,54480.15151584001 2022-11-18,23:01:43.000,322,11094747,-795,0,1668812502,13018.916331809996,180.95321097000124,54480.130554480005 2022-11-18,23:01:44.000,322,11094773,-795,0,1668812503,13018.976958599997,180.95321097000124,54480.22138704001 2022-11-18,23:01:45.000,322,11094711,-795,0,1668812504,13018.997167529997,180.98140748999867,54480.18645144 2022-11-18,23:01:46.000,322,11094737,-795,0,1668812505,13018.990431220001,180.94616184000188,54480.2074128 2022-11-18,23:01:47.000,322,11094749,-795,0,1668812506,13018.943277049992,180.93911271000252,54480.03972192 2022-11-18,23:01:48.000,322,11094755,-795,0,1668812507,13018.956749669996,180.94616184000188,54480.09561888 2022-11-18,23:01:49.000,322,11094728,-795,0,1668812508,13019.024112769992,180.94616184000188,54480.20042568001 2022-11-18,23:01:50.000,322,11094780,-795,0,1668812509,13019.051058010002,180.9109161899978,54480.29125824001 2022-11-18,23:01:51.000,322,11094708,-795,0,1668812510,13019.037585389997,180.95321097000124,54480.21439992 2022-11-18,23:01:52.000,322,11094708,-795,0,1668812511,13019.044321699992,180.90386705999845,54480.15850296 2022-11-18,23:01:53.000,322,11094693,-795,0,1668812512,13018.990431220001,180.9250144500038,54480.04670904 2022-11-18,23:01:54.000,322,11094784,-795,0,1668812513,13019.017376459997,180.90386705999845,54480.081644640006 2022-11-18,23:01:55.000,322,11094764,-795,0,1668812514,13019.051058010002,180.9250144500038,54480.12356736001 2022-11-18,23:01:56.000,322,11094751,-795,0,1668812515,13019.084739559992,180.8615722800023,54480.15850296 2022-11-18,23:01:57.000,322,11094751,-795,0,1668812516,13019.145366349992,180.8615722800023,54480.18645144 2022-11-18,23:01:58.000,322,11094747,-795,0,1668812517,13019.125157419992,180.84042489000421,54480.179464320005 2022-11-18,23:01:59.000,322,11094764,-795,0,1668812518,13019.111684800002,180.79813011000078,54480.081644640006 2022-11-18,23:02:00.000,322,11094707,-755,0,1668812519,13019.152102660002,180.8122283699995,54480.15151584001 2022-11-18,23:02:01.000,322,11094717,-795,0,1668812520,13019.158838969997,180.81927749999886,54480.11658024 2022-11-18,23:02:02.000,322,11094763,-795,0,1668812521,13019.179047899997,180.78403185000207,54480.1375416 2022-11-18,23:02:03.000,322,11094731,-795,0,1668812522,13019.172311590002,180.81927749999886,54480.01876056 2022-11-18,23:02:04.000,322,11094729,-795,0,1668812523,13019.226202069993,180.762884460004,54480.081644640006 2022-11-18,23:02:05.000,322,11094731,-795,0,1668812524,13019.273356240003,180.81927749999886,54480.22138704001 2022-11-18,23:02:06.000,322,11094749,-795,0,1668812525,13019.333983029988,180.7769827200027,54480.22138704001 2022-11-18,23:02:07.000,322,11094712,-795,0,1668812526,13019.381137199998,180.80517924000014,54480.277284 2022-11-18,23:02:08.000,322,11094726,-795,0,1668812527,13019.320510409998,180.7769827200027,54480.07465752001 2022-11-18,23:02:09.000,322,11094744,-795,0,1668812528,13019.360928269998,180.8122283699995,54480.15850296 2022-11-18,23:02:10.000,322,11094759,-795,0,1668812529,13019.394609819989,180.85452315000293,54480.347155200005 2022-11-18,23:02:11.000,322,11094761,-795,0,1668812530,13019.394609819989,180.8615722800023,54480.30523248 2022-11-18,23:02:12.000,322,11094738,-795,0,1668812531,13019.374400889988,180.84042489000421,54480.29125824001 2022-11-18,23:02:13.000,322,11094751,-795,0,1668812532,13019.387873509993,180.9109161899978,54480.228374160004 2022-11-18,23:02:14.000,322,11094713,-795,0,1668812533,13019.408082439993,180.86862141000165,54480.249335520006 2022-11-18,23:02:15.000,322,11094724,-795,0,1668812534,13019.461972919999,180.9109161899978,54480.347155200005 2022-11-18,23:02:16.000,322,11094727,-795,0,1668812535,13019.482181849999,180.91796532000444,54480.30523248 2022-11-18,23:02:17.000,322,11094765,-795,0,1668812536,13019.455236609989,180.88976879999973,54480.3122196 2022-11-18,23:02:18.000,322,11094757,-795,0,1668812537,13019.53607232999,180.86862141000165,54480.32619384 2022-11-18,23:02:19.000,322,11094729,-795,0,1668812538,13019.495654469989,180.9109161899978,54480.27029688001 2022-11-18,23:02:20.000,322,11094756,-795,0,1668812539,13019.55628125999,180.8968179299991,54480.29125824001 2022-11-18,23:02:21.000,322,11094740,-795,0,1668812540,13019.64385329,180.9602601000006,54480.49388472 2022-11-18,23:02:22.000,322,11094756,-795,0,1668812541,13019.64385329,180.96730922999996,54480.451962 2022-11-18,23:02:23.000,322,11094729,-795,0,1668812542,13019.630380669994,181.00255488000403,54480.3122196 2022-11-18,23:02:24.000,322,11094571,-795,0,1668812543,13019.529336019994,181.03780053000082,54480.14452872 2022-11-18,23:02:25.000,322,11094750,-795,0,1668812544,13019.569753879994,181.1082918300017,54480.40305216 2022-11-18,23:02:26.000,322,11094717,-795,0,1668812545,13019.488918159994,181.19993052000063,54480.36811656001 2022-11-18,23:02:27.000,322,11094749,-795,0,1668812546,13019.273356240003,181.2351761700047,54480.14452872 2022-11-18,23:02:28.000,322,11094757,-795,0,1668812547,13019.192520520002,181.0730461800049,54480.20042568001 2022-11-18,23:02:29.000,322,11094748,-795,0,1668812548,13019.354191959988,180.95321097000124,54480.43100064 2022-11-18,23:02:30.000,322,11094729,-795,0,1668812549,13019.475445539989,180.8968179299991,54480.52882032001 2022-11-18,23:02:31.000,322,11094740,-795,0,1668812550,13019.495654469989,180.9109161899978,54480.5218332 2022-11-18,23:02:32.000,322,11094713,-795,0,1668812551,13019.502390779999,180.93206358000316,54480.54978168 2022-11-18,23:02:33.000,322,11094757,-795,0,1668812552,13019.461972919999,180.98845661999803,54480.514846080005 2022-11-18,23:02:34.000,322,11094746,-795,0,1668812553,13019.387873509993,181.00255488000403,54480.396065040004 2022-11-18,23:02:35.000,322,11094759,-795,0,1668812554,13019.387873509993,180.99550575000467,54480.37510368 2022-11-18,23:02:36.000,322,11094773,-795,0,1668812555,13019.408082439993,181.03780053000082,54480.50785896001 2022-11-18,23:02:37.000,322,11094744,-795,0,1668812556,13019.401346129998,181.0589479199989,54480.57074304 2022-11-18,23:02:38.000,322,11094757,-795,0,1668812557,13019.374400889988,181.04484966000018,54480.54279456 2022-11-18,23:02:39.000,322,11094743,-795,0,1668812558,13019.327246719993,181.06599704999826,54480.53580744001 2022-11-18,23:02:40.000,322,11094698,-795,0,1668812559,13019.313774099988,181.03075140000146,54480.298245360005 2022-11-18,23:02:41.000,322,11094726,-795,0,1668812560,13019.273356240003,181.06599704999826,54480.47292336 2022-11-18,23:02:42.000,322,11094765,-795,0,1668812561,13019.246410999993,181.03780053000082,54480.50785896001 2022-11-18,23:02:43.000,322,11094776,-795,0,1668812562,13019.253147310003,181.03075140000146,54480.50785896001 2022-11-18,23:02:44.000,322,11094748,-795,0,1668812563,13019.158838969997,181.04484966000018,54480.417026400006 2022-11-18,23:02:45.000,322,11094742,-795,0,1668812564,13019.192520520002,181.00255488000403,54480.465936240005 2022-11-18,23:02:46.000,322,11094720,-795,0,1668812565,13019.259883619998,181.03075140000146,54480.54978168 2022-11-18,23:02:47.000,322,11094753,-795,0,1668812566,13019.253147310003,181.0589479199989,54480.54978168 2022-11-18,23:02:48.000,322,11094753,-795,0,1668812567,13019.239674689998,181.01665314000275,54480.5218332 2022-11-18,23:02:49.000,322,11094763,-795,0,1668812568,13019.199256829997,181.0237022700021,54480.41003928001 2022-11-18,23:02:50.000,322,11094712,-795,0,1668812569,13019.219465759998,181.04484966000018,54480.42401352 2022-11-18,23:02:51.000,322,11094788,-795,0,1668812570,13019.226202069993,181.01665314000275,54480.57074304 2022-11-18,23:02:52.000,322,11094725,-795,0,1668812571,13019.199256829997,180.99550575000467,54480.52882032001 2022-11-18,23:02:53.000,322,11094769,-795,0,1668812572,13019.118421109997,181.01665314000275,54480.47292336 2022-11-18,23:02:54.000,322,11094803,-795,0,1668812573,13019.111684800002,180.98140748999867,54480.45894912001 2022-11-18,23:02:55.000,322,11094756,-795,0,1668812574,13019.172311590002,181.03780053000082,54480.57773016001 2022-11-18,23:02:56.000,322,11094748,-795,0,1668812575,13019.172311590002,181.04484966000018,54480.52882032001 2022-11-18,23:02:57.000,322,11094728,-795,0,1668812576,13019.172311590002,181.03075140000146,54480.5218332 2022-11-18,23:02:58.000,322,11094763,-795,0,1668812577,13019.118421109997,180.98845661999803,54480.3820908 2022-11-18,23:02:59.000,322,11094727,-795,0,1668812578,13019.125157419992,181.01665314000275,54480.3820908 2022-11-18,23:03:00.000,322,11094769,-795,0,1668812579,13019.064530629992,181.0096040100034,54480.347155200005 2022-11-18,23:03:01.000,322,11094750,-795,0,1668812580,13019.219465759998,181.00255488000403,54480.66856272 2022-11-18,23:03:02.000,322,11094788,-795,0,1668812581,13019.259883619998,181.0589479199989,54480.5917044 2022-11-18,23:03:03.000,322,11094754,-795,0,1668812582,13019.293565169988,181.00255488000403,54480.50087184 2022-11-18,23:03:04.000,322,11094678,-795,0,1668812583,13019.387873509993,180.91796532000444,54480.514846080005 2022-11-18,23:03:05.000,322,11094772,-795,0,1668812584,13019.435027679989,180.81927749999886,54480.45894912001 2022-11-18,23:03:06.000,322,11094728,-795,0,1668812585,13019.360928269998,180.6641966399984,54480.451962 2022-11-18,23:03:07.000,322,11094786,-795,0,1668812586,13019.104948489992,180.60780360000354,54480.28427112 2022-11-18,23:03:08.000,322,11094760,-795,0,1668812587,13018.956749669996,180.6641966399984,54480.249335520006 2022-11-18,23:03:09.000,322,11094808,-795,0,1668812588,13018.929804430001,180.76993359000335,54480.43100064 2022-11-18,23:03:10.000,322,11094771,-795,0,1668812589,13018.848968710001,180.98845661999803,54480.465936240005 2022-11-18,23:03:11.000,322,11094723,-795,0,1668812590,13018.862441329991,181.15763574000448,54480.44497488 2022-11-18,23:03:12.000,322,11094700,-795,0,1668812591,13019.003903839992,181.24222530000407,54480.50785896001 2022-11-18,23:03:13.000,322,11094699,-795,0,1668812592,13019.037585389997,181.17878313000256,54480.277284 2022-11-18,23:03:14.000,322,11094730,-795,0,1668812593,13019.125157419992,181.0730461800049,54480.3122196 2022-11-18,23:03:15.000,322,11094730,-795,0,1668812594,13019.192520520002,181.06599704999826,54480.50785896001 2022-11-18,23:03:16.000,322,11094749,-795,0,1668812595,13019.232938380002,180.99550575000467,54480.57074304 2022-11-18,23:03:17.000,322,11094742,-795,0,1668812596,13019.192520520002,181.01665314000275,54480.514846080005 2022-11-18,23:03:18.000,322,11094760,-795,0,1668812597,13019.152102660002,180.97435835999931,54480.41003928001 2022-11-18,23:03:19.000,322,11094752,-795,0,1668812598,13019.300301479998,180.97435835999931,54480.49388472 2022-11-18,23:03:20.000,322,11094698,-795,0,1668812599,13019.354191959988,180.98140748999867,54480.64061424 2022-11-18,23:03:21.000,322,11094747,-795,0,1668812600,13019.347455649993,180.9602601000006,54480.60567864001 2022-11-18,23:03:22.000,322,11094731,-795,0,1668812601,13019.387873509993,180.94616184000188,54480.584717280006 2022-11-18,23:03:23.000,322,11094698,-795,0,1668812602,13019.320510409998,180.95321097000124,54480.44497488 2022-11-18,23:03:24.000,322,11094778,-795,0,1668812603,13019.374400889988,180.98845661999803,54480.55676880001 2022-11-18,23:03:25.000,322,11094753,-795,0,1668812604,13019.354191959988,181.05189878999954,54480.44497488 2022-11-18,23:03:26.000,322,11094732,-795,0,1668812605,13019.475445539989,180.98845661999803,54480.71048544 2022-11-18,23:03:27.000,322,11094785,-795,0,1668812606,13019.461972919999,181.0096040100034,54480.67554984001 2022-11-18,23:03:28.000,322,11094746,-795,0,1668812607,13019.435027679989,180.97435835999931,54480.59869152 2022-11-18,23:03:29.000,322,11094756,-795,0,1668812608,13019.529336019994,180.96730922999996,54480.61266576 2022-11-18,23:03:30.000,322,11094732,-795,0,1668812609,13019.603435429999,180.94616184000188,54480.71747256 2022-11-18,23:03:31.000,322,11094773,-795,0,1668812610,13019.57649018999,181.0237022700021,54480.69651120001 2022-11-18,23:03:32.000,322,11094709,-795,0,1668812611,13019.59669911999,180.97435835999931,54480.68952408 2022-11-18,23:03:33.000,322,11094767,-795,0,1668812612,13019.475445539989,181.03075140000146,54480.47292336 2022-11-18,23:03:34.000,322,11094751,-795,0,1668812613,13019.55628125999,180.98140748999867,54480.633627120005 2022-11-18,23:03:35.000,322,11094762,-795,0,1668812614,13019.61690804999,181.0096040100034,54480.7663824 2022-11-18,23:03:36.000,322,11094751,-795,0,1668812615,13019.563017569999,181.0096040100034,54480.6615756 2022-11-18,23:03:37.000,322,11094734,-795,0,1668812616,13019.549544949994,181.0730461800049,54480.584717280006 2022-11-18,23:03:38.000,322,11094737,-795,0,1668812617,13019.488918159994,181.04484966000018,54480.49388472 2022-11-18,23:03:39.000,322,11094767,-795,0,1668812618,13019.522599709999,181.0096040100034,54480.50087184 2022-11-18,23:03:40.000,322,11094763,-795,0,1668812619,13019.542808639999,180.96730922999996,54480.62664000001 2022-11-18,23:03:41.000,322,11094720,-795,0,1668812620,13019.61690804999,180.98140748999867,54480.87817632 2022-11-18,23:03:42.000,322,11094801,-795,0,1668812621,13019.630380669994,180.9250144500038,54480.9061248 2022-11-18,23:03:43.000,322,11094733,-795,0,1668812622,13019.63711697999,180.9250144500038,54480.89215056001 2022-11-18,23:03:44.000,322,11094791,-795,0,1668812623,13019.650589599994,180.91796532000444,54481.03888008001 2022-11-18,23:03:45.000,322,11094733,-795,0,1668812624,13019.57649018999,180.9109161899978,54480.95503464 2022-11-18,23:03:46.000,322,11094791,-795,0,1668812625,13019.670798529994,180.8968179299991,54481.05285432 2022-11-18,23:03:47.000,322,11094773,-795,0,1668812626,13019.603435429999,180.9109161899978,54480.92708616 2022-11-18,23:03:48.000,322,11094751,-795,0,1668812627,13019.563017569999,180.8968179299991,54480.87118920001 2022-11-18,23:03:49.000,322,11094789,-795,0,1668812628,13019.67753483999,180.95321097000124,54481.017918720005 2022-11-18,23:03:50.000,322,11094782,-795,0,1668812629,13019.650589599994,180.90386705999845,54481.10176416 2022-11-18,23:03:51.000,322,11094731,-795,0,1668812630,13019.67753483999,180.93206358000316,54481.08080280001 2022-11-18,23:03:52.000,322,11094808,-795,0,1668812631,13019.63711697999,180.8615722800023,54481.02490584 2022-11-18,23:03:53.000,322,11094713,-795,0,1668812632,13019.53607232999,180.88976879999973,54481.05285432 2022-11-18,23:03:54.000,322,11094732,-795,0,1668812633,13019.495654469989,180.84042489000421,54480.92708616 2022-11-18,23:03:55.000,322,11094728,-795,0,1668812634,13019.495654469989,180.8615722800023,54480.969008880005 2022-11-18,23:03:56.000,322,11094731,-795,0,1668812635,13019.509127089994,180.84042489000421,54481.09477704 2022-11-18,23:03:57.000,322,11094741,-795,0,1668812636,13019.53607232999,180.84747402000357,54481.14368688 2022-11-18,23:03:58.000,322,11094771,-795,0,1668812637,13019.461972919999,180.84747402000357,54481.09477704 2022-11-18,23:03:59.000,322,11094773,-795,0,1668812638,13019.441763989998,180.8615722800023,54481.07381568 2022-11-18,23:04:00.000,322,11094766,-795,0,1668812639,13019.455236609989,180.8615722800023,54481.136699760005 2022-11-18,23:04:01.000,322,11094728,-795,0,1668812640,13019.428291369994,180.84042489000421,54481.136699760005 2022-11-18,23:04:02.000,322,11094729,-795,0,1668812641,13019.428291369994,180.84747402000357,54481.1157384 2022-11-18,23:04:03.000,322,11094707,-795,0,1668812642,13019.387873509993,180.81927749999886,54481.02490584 2022-11-18,23:04:04.000,322,11094737,-795,0,1668812643,13019.347455649993,180.8122283699995,54480.93407328 2022-11-18,23:04:05.000,322,11094744,-795,0,1668812644,13019.435027679989,180.8122283699995,54481.150674 2022-11-18,23:04:06.000,322,11094726,-795,0,1668812645,13019.488918159994,180.74173706999863,54481.17163536 2022-11-18,23:04:07.000,322,11094758,-795,0,1668812646,13019.441763989998,180.72058968000056,54481.16464824 2022-11-18,23:04:08.000,322,11094738,-795,0,1668812647,13019.408082439993,180.6289509900016,54481.12971264001 2022-11-18,23:04:09.000,322,11094764,-795,0,1668812648,13019.185784209993,180.6289509900016,54480.920099040006 2022-11-18,23:04:10.000,322,11094728,-795,0,1668812649,13019.145366349992,180.59370534000482,54480.94106040001 2022-11-18,23:04:11.000,322,11094754,-795,0,1668812650,13019.125157419992,180.74173706999863,54481.066828560004 2022-11-18,23:04:12.000,322,11094764,-795,0,1668812651,13019.158838969997,180.762884460004,54481.150674 2022-11-18,23:04:13.000,322,11094729,-795,0,1668812652,13019.138630039997,180.762884460004,54481.15766112001 2022-11-18,23:04:14.000,322,11094779,-795,0,1668812653,13019.118421109997,180.748786199998,54481.17163536 2022-11-18,23:04:15.000,322,11094721,-795,0,1668812654,13019.179047899997,180.67124576999777,54481.31836488 2022-11-18,23:04:16.000,322,11094749,-795,0,1668812655,13019.152102660002,180.6289509900016,54481.28342928 2022-11-18,23:04:17.000,322,11094733,-795,0,1668812656,13019.125157419992,180.65714750999905,54481.3602876 2022-11-18,23:04:18.000,322,11094777,-795,0,1668812657,13019.051058010002,180.57255794999946,54481.20657096001 2022-11-18,23:04:19.000,322,11094718,-795,0,1668812658,13019.044321699992,180.55845969000075,54481.19259672 2022-11-18,23:04:20.000,322,11094764,-795,0,1668812659,13019.044321699992,180.5302631700033,54481.38124896 2022-11-18,23:04:21.000,322,11094739,-795,0,1668812660,13019.051058010002,180.53731230000267,54481.43714592 2022-11-18,23:04:22.000,322,11094734,-795,0,1668812661,13019.037585389997,180.4668210000018,54481.39522320001 2022-11-18,23:04:23.000,322,11094764,-795,0,1668812662,13018.963485979992,180.43157534999773,54481.31836488 2022-11-18,23:04:24.000,322,11094715,-795,0,1668812663,13019.003903839992,180.4033788300003,54481.402210320004 2022-11-18,23:04:25.000,322,11094739,-795,0,1668812664,13018.916331809996,180.3681331800035,54481.39522320001 2022-11-18,23:04:26.000,322,11094744,-795,0,1668812665,13018.835496089996,180.304691010002,54481.150674 2022-11-18,23:04:27.000,322,11094768,-795,0,1668812666,13018.875913949996,180.304691010002,54481.33233912 2022-11-18,23:04:28.000,322,11094798,-795,0,1668812667,13018.875913949996,180.24829796999984,54481.33932624 2022-11-18,23:04:29.000,322,11094759,-795,0,1668812668,13018.896122879996,180.23419971000112,54481.54893984 2022-11-18,23:04:30.000,322,11094746,-795,0,1668812669,13018.909595500001,180.2201014500024,54481.51400424001 2022-11-18,23:04:31.000,322,11094793,-795,0,1668812670,13018.875913949996,180.17780666999897,54481.56291408001 2022-11-18,23:04:32.000,322,11094736,-795,0,1668812671,13018.882650259991,180.1707575399996,54481.51400424001 2022-11-18,23:04:33.000,322,11094778,-795,0,1668812672,13018.774869299996,180.16370841000025,54481.37426184001 2022-11-18,23:04:34.000,322,11094745,-795,0,1668812673,13018.754660369996,180.11436450000474,54481.402210320004 2022-11-18,23:04:35.000,322,11094763,-795,0,1668812674,13018.76139667999,180.07911885000067,54481.472081520005 2022-11-18,23:04:36.000,322,11094760,-795,0,1668812675,13018.72097881999,180.06502059000195,54481.43714592 2022-11-18,23:04:37.000,322,11094746,-795,0,1668812676,13018.673824649995,180.02977493999788,54481.3602876 2022-11-18,23:04:38.000,322,11094779,-795,0,1668812677,13018.653615719995,180.0086275499998,54481.3602876 2022-11-18,23:04:39.000,322,11094765,-795,0,1668812678,13018.64687941,180.05092233000323,54481.40919744 2022-11-18,23:04:40.000,322,11094667,-795,0,1668812679,13018.60646155,180.02977493999788,54481.41618456001 2022-11-18,23:04:41.000,322,11094748,-795,0,1668812680,13018.51888951999,180.00157842000044,54481.234519440004 2022-11-18,23:04:42.000,322,11094746,-795,0,1668812681,13018.53909844999,180.01567667999916,54481.33233912 2022-11-18,23:04:43.000,322,11094792,-795,0,1668812682,13018.49868058999,179.98043103000236,54481.28342928 2022-11-18,23:04:44.000,322,11094747,-795,0,1668812683,13018.451526419994,179.99452929000108,54481.40919744 2022-11-18,23:04:45.000,322,11094757,-795,0,1668812684,13018.491944279995,179.95223450999765,54481.402210320004 2022-11-18,23:04:46.000,322,11094764,-795,0,1668812685,13018.35721807999,179.95223450999765,54481.31137776 2022-11-18,23:04:47.000,322,11094777,-795,0,1668812686,13018.370690699994,179.93108711999957,54481.353300480005 2022-11-18,23:04:48.000,322,11094712,-795,0,1668812687,13018.323536529999,179.9451853799983,54481.45810728 2022-11-18,23:04:49.000,322,11094785,-795,0,1668812688,13018.31680021999,179.9592836400043,54481.40919744 2022-11-18,23:04:50.000,322,11094741,-795,0,1668812689,13018.215755569989,179.9592836400043,54481.43714592 2022-11-18,23:04:51.000,322,11094707,-795,0,1668812690,13018.222491879998,179.93108711999957,54481.39522320001 2022-11-18,23:04:52.000,322,11094764,-795,0,1668812691,13018.134919849988,179.88174321000406,54481.38823608 2022-11-18,23:04:53.000,322,11094779,-795,0,1668812692,13018.087765679993,179.86764494999807,54481.33233912 2022-11-18,23:04:54.000,322,11094773,-795,0,1668812693,13018.033875200003,179.85354668999935,54481.36727472001 2022-11-18,23:04:55.000,322,11094801,-795,0,1668812694,13018.020402579998,179.86764494999807,54481.47906864 2022-11-18,23:04:56.000,322,11094744,-795,0,1668812695,13017.939566859997,179.91698886000086,54481.38124896 2022-11-18,23:04:57.000,322,11094746,-795,0,1668812696,13017.912621620002,179.9592836400043,54481.36727472001 2022-11-18,23:04:58.000,322,11094770,-795,0,1668812697,13017.798104349997,179.9451853799983,54481.2205452 2022-11-18,23:04:59.000,322,11094760,-795,0,1668812698,13017.831785900002,179.9592836400043,54481.20657096001 2022-11-18,23:05:00.000,322,11094717,-795,0,1668812699,13017.791368040002,179.9592836400043,54481.36727472001 2022-11-18,23:05:01.000,322,11094765,-795,0,1668812700,13017.811576970002,179.93108711999957,54481.38124896 2022-11-18,23:05:02.000,322,11094739,-795,0,1668812701,13017.717268629996,179.95223450999765,54481.304390640005 2022-11-18,23:05:03.000,322,11094790,-795,0,1668812702,13017.717268629996,179.95223450999765,54481.353300480005 2022-11-18,23:05:04.000,322,11094709,-795,0,1668812703,13017.703796009991,179.98043103000236,54481.4301588 2022-11-18,23:05:05.000,322,11094768,-795,0,1668812704,13017.643169219991,179.96633277000365,54481.353300480005 2022-11-18,23:05:06.000,322,11094781,-795,0,1668812705,13017.56906981,179.9451853799983,54481.40919744 2022-11-18,23:05:07.000,322,11094784,-795,0,1668812706,13017.50844302,179.99452929000108,54481.255480800006 2022-11-18,23:05:08.000,322,11094803,-795,0,1668812707,13017.46802516,179.973381900003,54481.234519440004 2022-11-18,23:05:09.000,322,11094736,-795,0,1668812708,13017.48823409,179.96633277000365,54481.41618456001 2022-11-18,23:05:10.000,322,11094772,-795,0,1668812709,13017.454552539995,179.98043103000236,54481.402210320004 2022-11-18,23:05:11.000,322,11094772,-795,0,1668812710,13017.46128884999,179.98748016000172,54481.39522320001 2022-11-18,23:05:12.000,322,11094762,-795,0,1668812711,13017.393925749995,179.98043103000236,54481.304390640005 2022-11-18,23:05:13.000,322,11094747,-795,0,1668812712,13017.292881099995,179.98748016000172,54481.16464824 2022-11-18,23:05:14.000,322,11094772,-795,0,1668812713,13017.252463239995,179.973381900003,54481.150674 2022-11-18,23:05:15.000,322,11094733,-795,0,1668812714,13017.21878168999,179.96633277000365,54481.17862248001 2022-11-18,23:05:16.000,322,11094750,-795,0,1668812715,13017.191836449994,179.96633277000365,54481.26246792 2022-11-18,23:05:17.000,322,11094762,-795,0,1668812716,13017.18510014,180.00157842000044,54481.22753232001 2022-11-18,23:05:18.000,322,11094741,-795,0,1668812717,13017.131209659994,179.9451853799983,54481.15766112001 2022-11-18,23:05:19.000,322,11094780,-795,0,1668812718,13017.077319179989,179.96633277000365,54481.03189296001 2022-11-18,23:05:20.000,322,11094731,-795,0,1668812719,13017.124473349999,179.91698886000086,54481.21355808 2022-11-18,23:05:21.000,322,11094763,-795,0,1668812720,13017.077319179989,179.9099397300015,54481.150674 2022-11-18,23:05:22.000,322,11094749,-795,0,1668812721,13017.057110249989,179.88174321000406,54481.12272552 2022-11-18,23:05:23.000,322,11094781,-795,0,1668812722,13016.983010839998,179.9099397300015,54481.017918720005 2022-11-18,23:05:24.000,322,11094750,-795,0,1668812723,13016.929120359993,179.8746940800047,54481.017918720005 2022-11-18,23:05:25.000,322,11094764,-795,0,1668812724,13017.030165009994,179.85354668999935,54481.17862248001 2022-11-18,23:05:26.000,322,11094787,-795,0,1668812725,13016.969538219993,179.79715365000447,54481.150674 2022-11-18,23:05:27.000,322,11094775,-795,0,1668812726,13016.787657849993,179.8112519100032,54480.98298312 2022-11-18,23:05:28.000,322,11094690,-795,0,1668812727,13016.834812020003,179.74780974000168,54480.82227936001 2022-11-18,23:05:29.000,322,11094717,-795,0,1668812728,13016.875229879988,179.74780974000168,54481.00394448 2022-11-18,23:05:30.000,322,11094747,-795,0,1668812729,13016.908911429993,179.71961322000425,54481.12272552 2022-11-18,23:05:31.000,322,11094781,-795,0,1668812730,13016.834812020003,179.7125640900049,54481.03888008001 2022-11-18,23:05:32.000,322,11094798,-795,0,1668812731,13016.794394160002,179.6632201800021,54481.066828560004 2022-11-18,23:05:33.000,322,11094779,-795,0,1668812732,13016.747239989993,179.6632201800021,54480.969008880005 2022-11-18,23:05:34.000,322,11094809,-795,0,1668812733,13016.740503679997,179.6138762699993,54480.99695736 2022-11-18,23:05:35.000,322,11094768,-795,0,1668812734,13016.814603090002,179.62797452999803,54481.0458672 2022-11-18,23:05:36.000,322,11094748,-795,0,1668812735,13016.787657849993,179.62092539999867,54481.066828560004 2022-11-18,23:05:37.000,322,11094771,-795,0,1668812736,13016.753976300002,179.5645323600038,54480.920099040006 2022-11-18,23:05:38.000,322,11094742,-795,0,1668812737,13016.693349510002,179.5645323600038,54480.92708616 2022-11-18,23:05:39.000,322,11094782,-795,0,1668812738,13016.760712609997,179.59272888000123,54480.89215056001 2022-11-18,23:05:40.000,322,11094733,-795,0,1668812739,13016.673140580002,179.53633583999908,54480.89215056001 2022-11-18,23:05:41.000,322,11094714,-795,0,1668812740,13016.767448919993,179.5504340999978,54481.10176416 2022-11-18,23:05:42.000,322,11094778,-795,0,1668812741,13016.760712609997,179.50813932000165,54481.03189296001 2022-11-18,23:05:43.000,322,11094804,-795,0,1668812742,13016.700085819997,179.49404106000293,54480.93407328 2022-11-18,23:05:44.000,322,11094765,-795,0,1668812743,13016.767448919993,179.47289367000485,54481.150674 2022-11-18,23:05:45.000,322,11094739,-795,0,1668812744,13016.774185230002,179.47289367000485,54481.0458672 2022-11-18,23:05:46.000,322,11094774,-795,0,1668812745,13016.740503679997,179.44469715000014,54481.08080280001 2022-11-18,23:05:47.000,322,11094791,-795,0,1668812746,13016.673140580002,179.42354976000206,54480.93407328 2022-11-18,23:05:48.000,322,11094791,-795,0,1668812747,13016.706822129992,179.4517462799995,54480.89215056001 2022-11-18,23:05:49.000,322,11094791,-795,0,1668812748,13016.780921539998,179.43764802000078,54481.08080280001 2022-11-18,23:05:50.000,322,11094786,-795,0,1668812749,13016.794394160002,179.40240237000398,54481.12272552 2022-11-18,23:05:51.000,322,11094781,-795,0,1668812750,13016.828075709993,179.38125497999863,54481.136699760005 2022-11-18,23:05:52.000,322,11094748,-795,0,1668812751,13016.801130469998,179.36010759000055,54481.12272552 2022-11-18,23:05:53.000,322,11094763,-795,0,1668812752,13016.673140580002,179.37420584999927,54480.920099040006 2022-11-18,23:05:54.000,322,11094813,-795,0,1668812753,13016.679876889997,179.28961628999969,54480.93407328 2022-11-18,23:05:55.000,322,11094764,-795,0,1668812754,13016.679876889997,179.37420584999927,54480.94804752 2022-11-18,23:05:56.000,322,11094758,-795,0,1668812755,13016.706822129992,179.3671567199999,54481.05984144001 2022-11-18,23:05:57.000,322,11094770,-795,0,1668812756,13016.666404269992,179.3178128100044,54480.899137680004 2022-11-18,23:05:58.000,322,11094779,-795,0,1668812757,13016.666404269992,179.31076367999776,54480.92708616 2022-11-18,23:05:59.000,322,11094771,-795,0,1668812758,13016.713558440002,179.33896020000248,54481.07381568 2022-11-18,23:06:00.000,322,11094737,-795,0,1668812759,13016.720294749997,179.33191107000312,54481.02490584 2022-11-18,23:06:01.000,322,11094759,-795,0,1668812760,13016.646195339992,179.32486194000376,54480.92708616 2022-11-18,23:06:02.000,322,11094758,-795,0,1668812761,13016.727031059992,179.28961628999969,54480.975996 2022-11-18,23:06:03.000,322,11094791,-795,0,1668812762,13016.673140580002,179.2684689000016,54480.87817632 2022-11-18,23:06:04.000,322,11094749,-795,0,1668812763,13016.652931650002,179.33191107000312,54480.82926648 2022-11-18,23:06:05.000,322,11094745,-795,0,1668812764,13016.713558440002,179.3178128100044,54481.00394448 2022-11-18,23:06:06.000,322,11094765,-795,0,1668812765,13016.706822129992,179.29666541999904,54481.02490584 2022-11-18,23:06:07.000,322,11094732,-795,0,1668812766,13016.686613199992,179.3037145499984,54481.03189296001 2022-11-18,23:06:08.000,322,11094771,-795,0,1668812767,13016.659667959997,179.28961628999969,54480.80830512 2022-11-18,23:06:09.000,322,11094791,-795,0,1668812768,13016.686613199992,179.26141977000225,54480.92708616 2022-11-18,23:06:10.000,322,11094780,-795,0,1668812769,13016.673140580002,179.24027238000417,54480.975996 2022-11-18,23:06:11.000,322,11094764,-795,0,1668812770,13016.646195339992,179.24027238000417,54480.84324072001 2022-11-18,23:06:12.000,322,11094748,-795,0,1668812771,13016.686613199992,179.2050267300001,54480.975996 2022-11-18,23:06:13.000,322,11094817,-795,0,1668812772,13016.686613199992,179.21207585999946,54480.92708616 2022-11-18,23:06:14.000,322,11094791,-795,0,1668812773,13016.659667959997,179.1415845599986,54480.87118920001 2022-11-18,23:06:15.000,322,11094775,-795,0,1668812774,13016.740503679997,179.11338804000115,54481.02490584 2022-11-18,23:06:16.000,322,11094732,-795,0,1668812775,13016.740503679997,179.07109325999772,54480.969008880005 2022-11-18,23:06:17.000,322,11094754,-795,0,1668812776,13016.693349510002,179.09224065000308,54480.975996 2022-11-18,23:06:18.000,322,11094779,-795,0,1668812777,13016.767448919993,179.07109325999772,54480.96202176001 2022-11-18,23:06:19.000,322,11094750,-795,0,1668812778,13016.693349510002,179.04994586999965,54480.86420208001 2022-11-18,23:06:20.000,322,11094761,-795,0,1668812779,13016.727031059992,179.056994999999,54480.899137680004 2022-11-18,23:06:21.000,322,11094762,-795,0,1668812780,13016.760712609997,179.01470022000285,54481.03888008001 2022-11-18,23:06:22.000,322,11094802,-795,0,1668812781,13016.760712609997,179.00060196000413,54480.969008880005 2022-11-18,23:06:23.000,322,11094719,-795,0,1668812782,13016.747239989993,178.97240543999942,54480.91311192001 2022-11-18,23:06:24.000,322,11094740,-795,0,1668812783,13016.753976300002,178.96535631000006,54481.00394448 2022-11-18,23:06:25.000,322,11094781,-795,0,1668812784,13016.767448919993,178.94420892000198,54481.0458672 2022-11-18,23:06:26.000,322,11094775,-795,0,1668812785,13016.787657849993,178.93011066000327,54481.09477704 2022-11-18,23:06:27.000,322,11094779,-795,0,1668812786,13016.760712609997,178.90191413999855,54481.09477704 2022-11-18,23:06:28.000,322,11094792,-795,0,1668812787,13016.565359619992,178.9089632699979,54480.96202176001 2022-11-18,23:06:29.000,322,11094767,-795,0,1668812788,13016.659667959997,178.87371762000112,54480.850227840005 2022-11-18,23:06:30.000,322,11094795,-795,0,1668812789,13016.801130469998,178.90191413999855,54481.12971264001 2022-11-18,23:06:31.000,322,11094783,-795,0,1668812790,13016.612513790002,178.82437370999833,54480.82227936001 2022-11-18,23:06:32.000,322,11094684,-795,0,1668812791,13016.801130469998,178.84552110000368,54481.14368688 2022-11-18,23:06:33.000,322,11094740,-795,0,1668812792,13016.747239989993,178.83142283999769,54481.10875128001 2022-11-18,23:06:34.000,322,11094781,-795,0,1668812793,13016.760712609997,178.8102754499996,54481.066828560004 2022-11-18,23:06:35.000,322,11094781,-795,0,1668812794,13016.713558440002,178.80322632000025,54480.9061248 2022-11-18,23:06:36.000,322,11094753,-795,0,1668812795,13016.706822129992,178.81732457999897,54480.92708616 2022-11-18,23:06:37.000,322,11094763,-795,0,1668812796,13016.720294749997,178.7750298000028,54481.14368688 2022-11-18,23:06:38.000,322,11094769,-795,0,1668812797,13016.774185230002,178.80322632000025,54481.05984144001 2022-11-18,23:06:39.000,322,11094799,-795,0,1668812798,13016.720294749997,178.7961771900009,54481.150674 2022-11-18,23:06:40.000,322,11094742,-795,0,1668812799,13016.652931650002,178.7468332799981,54480.969008880005 2022-11-18,23:06:41.000,322,11094778,-795,0,1668812800,13016.686613199992,178.76798067000345,54481.02490584 2022-11-18,23:06:42.000,322,11094746,-795,0,1668812801,13016.706822129992,178.71863676000066,54481.12272552 2022-11-18,23:06:43.000,322,11094804,-795,0,1668812802,13016.639459029997,178.72568589000002,54480.94804752 2022-11-18,23:06:44.000,322,11094738,-795,0,1668812803,13016.585568549992,178.71863676000066,54480.93407328 2022-11-18,23:06:45.000,322,11094787,-795,0,1668812804,13016.727031059992,178.75388241000473,54481.087789920006 2022-11-18,23:06:46.000,322,11094751,-795,0,1668812805,13016.720294749997,178.6974893700026,54481.12272552 2022-11-18,23:06:47.000,322,11094756,-795,0,1668812806,13016.706822129992,178.7115876300013,54481.05285432 2022-11-18,23:06:48.000,322,11094737,-795,0,1668812807,13016.646195339992,178.6974893700026,54481.1157384 2022-11-18,23:06:49.000,322,11094750,-795,0,1668812808,13016.605777479992,178.73273501999938,54480.975996 2022-11-18,23:06:50.000,322,11094733,-795,0,1668812809,13016.612513790002,178.73978414999874,54480.99695736 2022-11-18,23:06:51.000,322,11094760,-795,0,1668812810,13016.686613199992,178.73978414999874,54481.066828560004 2022-11-18,23:06:52.000,322,11094768,-795,0,1668812811,13016.693349510002,178.68339111000387,54481.10176416 2022-11-18,23:06:53.000,322,11094788,-795,0,1668812812,13016.632722720002,178.68339111000387,54481.066828560004 2022-11-18,23:06:54.000,322,11094744,-795,0,1668812813,13016.700085819997,178.72568589000002,54481.066828560004 2022-11-18,23:06:55.000,322,11094761,-795,0,1668812814,13016.713558440002,178.72568589000002,54481.15766112001 2022-11-18,23:06:56.000,322,11094774,-795,0,1668812815,13016.720294749997,178.72568589000002,54481.17862248001 2022-11-18,23:06:57.000,322,11094787,-795,0,1668812816,13016.740503679997,178.71863676000066,54481.12272552 2022-11-18,23:06:58.000,322,11094739,-795,0,1668812817,13016.700085819997,178.71863676000066,54481.09477704 2022-11-18,23:06:59.000,322,11094758,-795,0,1668812818,13016.706822129992,178.72568589000002,54480.975996 2022-11-18,23:07:00.000,322,11094716,-795,0,1668812819,13016.679876889997,178.70453850000195,54481.01093160001 2022-11-18,23:07:01.000,322,11094760,-795,0,1668812820,13016.801130469998,178.71863676000066,54481.16464824 2022-11-18,23:07:02.000,322,11094755,-795,0,1668812821,13016.821339399998,178.70453850000195,54481.12971264001 2022-11-18,23:07:03.000,322,11094772,-795,0,1668812822,13016.861757259998,178.71863676000066,54481.14368688 2022-11-18,23:07:04.000,322,11094704,-795,0,1668812823,13016.801130469998,178.65519458999916,54481.066828560004 2022-11-18,23:07:05.000,322,11094768,-795,0,1668812824,13016.828075709993,178.66929284999787,54481.1157384 2022-11-18,23:07:06.000,322,11094782,-795,0,1668812825,13016.881966189998,178.65519458999916,54481.17163536 2022-11-18,23:07:07.000,322,11094755,-795,0,1668812826,13016.922384049998,178.66224371999851,54481.150674 2022-11-18,23:07:08.000,322,11094774,-795,0,1668812827,13016.848284639993,178.66929284999787,54481.05984144001 2022-11-18,23:07:09.000,322,11094721,-795,0,1668812828,13016.976274529989,178.6974893700026,54481.1157384 2022-11-18,23:07:10.000,322,11094738,-795,0,1668812829,13017.077319179989,178.60585068000364,54481.26945504 2022-11-18,23:07:11.000,322,11094723,-795,0,1668812830,13017.131209659994,178.66224371999851,54481.37426184001 2022-11-18,23:07:12.000,322,11094728,-795,0,1668812831,13017.13794596999,178.64109633000044,54481.304390640005 2022-11-18,23:07:13.000,322,11094773,-795,0,1668812832,13017.104264419999,178.69044024000323,54481.08080280001 2022-11-18,23:07:14.000,322,11094741,-795,0,1668812833,13017.17836382999,178.6974893700026,54481.26945504 2022-11-18,23:07:15.000,322,11094771,-795,0,1668812834,13017.24572693,178.70453850000195,54481.26246792 2022-11-18,23:07:16.000,322,11094770,-795,0,1668812835,13017.24572693,178.73978414999874,54481.38124896 2022-11-18,23:07:17.000,322,11094733,-795,0,1668812836,13017.28614479,178.73978414999874,54481.24849368001 2022-11-18,23:07:18.000,322,11094734,-795,0,1668812837,13017.36024419999,178.7115876300013,54481.29740352001 2022-11-18,23:07:19.000,322,11094756,-795,0,1668812838,13017.44107991999,178.7468332799981,54481.38823608 2022-11-18,23:07:20.000,322,11094706,-795,0,1668812839,13017.30635372,178.71863676000066,54480.975996 2022-11-18,23:07:21.000,322,11094789,-795,0,1668812840,13017.44107991999,178.73273501999938,54481.26945504 2022-11-18,23:07:22.000,322,11094721,-795,0,1668812841,13017.48149777999,178.70453850000195,54481.234519440004 2022-11-18,23:07:23.000,322,11094780,-795,0,1668812842,13017.50170670999,178.75388241000473,54481.17862248001 2022-11-18,23:07:24.000,322,11094761,-795,0,1668812843,13017.515179329996,178.6974893700026,54481.17862248001 2022-11-18,23:07:25.000,322,11094785,-795,0,1668812844,13017.616223979996,178.73273501999938,54481.38823608 2022-11-18,23:07:26.000,322,11094759,-795,0,1668812845,13017.616223979996,178.72568589000002,54481.39522320001 2022-11-18,23:07:27.000,322,11094771,-795,0,1668812846,13017.616223979996,178.76798067000345,54481.43714592 2022-11-18,23:07:28.000,322,11094775,-795,0,1668812847,13017.596015049996,178.7609315400041,54481.27644216001 2022-11-18,23:07:29.000,322,11094700,-795,0,1668812848,13017.582542429991,178.73978414999874,54481.150674 2022-11-18,23:07:30.000,322,11094778,-795,0,1668812849,13017.649905530001,178.73978414999874,54481.19259672 2022-11-18,23:07:31.000,322,11094760,-795,0,1668812850,13017.771159110001,178.78207893000217,54481.402210320004 2022-11-18,23:07:32.000,322,11094777,-795,0,1668812851,13017.717268629996,178.76798067000345,54481.31836488 2022-11-18,23:07:33.000,322,11094781,-795,0,1668812852,13017.744213869992,178.80322632000025,54481.31137776 2022-11-18,23:07:34.000,322,11094757,-795,0,1668812853,13017.858731139997,178.80322632000025,54481.46509440001 2022-11-18,23:07:35.000,322,11094759,-795,0,1668812854,13017.851994830002,178.80322632000025,54481.40919744 2022-11-18,23:07:36.000,322,11094739,-795,0,1668812855,13017.905885309992,178.78207893000217,54481.472081520005 2022-11-18,23:07:37.000,322,11094762,-795,0,1668812856,13017.912621620002,178.8102754499996,54481.41618456001 2022-11-18,23:07:38.000,322,11094759,-795,0,1668812857,13017.892412690002,178.82437370999833,54481.29740352001 2022-11-18,23:07:39.000,322,11094774,-795,0,1668812858,13017.966512099993,178.83847197000432,54481.38823608 2022-11-18,23:07:40.000,322,11094777,-795,0,1668812859,13017.986721029993,178.81732457999897,54481.45112016 2022-11-18,23:07:41.000,322,11094776,-795,0,1668812860,13018.047347819993,178.87371762000112,54481.58387544001 2022-11-18,23:07:42.000,322,11094786,-795,0,1668812861,13018.107974609993,178.88781587999983,54481.57688832 2022-11-18,23:07:43.000,322,11094759,-795,0,1668812862,13018.141656159998,178.88076675000048,54481.54893984 2022-11-18,23:07:44.000,322,11094728,-795,0,1668812863,13018.161865089998,178.8948650099992,54481.51400424001 2022-11-18,23:07:45.000,322,11094755,-795,0,1668812864,13018.182074019998,178.90191413999855,54481.54893984 2022-11-18,23:07:46.000,322,11094792,-795,0,1668812865,13018.262909739999,178.9230615300039,54481.61881104 2022-11-18,23:07:47.000,322,11094787,-795,0,1668812866,13018.296591289989,178.9230615300039,54481.688682240005 2022-11-18,23:07:48.000,322,11094814,-795,0,1668812867,13018.330272839994,178.93011066000327,54481.639772400005 2022-11-18,23:07:49.000,322,11094765,-795,0,1668812868,13018.35721807999,179.0076510900035,54481.68169512001 2022-11-18,23:07:50.000,322,11094783,-795,0,1668812869,13018.431317489994,178.97240543999942,54481.80047616001 2022-11-18,23:07:51.000,322,11094754,-795,0,1668812870,13018.390899629994,178.99355283000477,54481.856373120005 2022-11-18,23:07:52.000,322,11094776,-795,0,1668812871,13018.330272839994,178.94420892000198,54481.7445792 2022-11-18,23:07:53.000,322,11094740,-795,0,1668812872,13018.276382359989,178.97945456999878,54481.68169512001 2022-11-18,23:07:54.000,322,11094778,-795,0,1668812873,13018.370690699994,178.96535631000006,54481.68169512001 2022-11-18,23:07:55.000,322,11094753,-795,0,1668812874,13018.384163319999,179.00060196000413,54481.78650192 2022-11-18,23:07:56.000,322,11094768,-795,0,1668812875,13018.46499904,179.00060196000413,54481.758553440006 2022-11-18,23:07:57.000,322,11094814,-795,0,1668812876,13018.47847165999,179.0076510900035,54481.73060496001 2022-11-18,23:07:58.000,322,11094769,-795,0,1668812877,13018.54583476,179.02879848000157,54481.75156632001 2022-11-18,23:07:59.000,322,11094803,-795,0,1668812878,13018.572779999995,179.07814239000436,54481.78650192 2022-11-18,23:08:00.000,322,11094784,-795,0,1668812879,13018.62667048,179.056994999999,54481.70265648001 2022-11-18,23:08:01.000,322,11094791,-795,0,1668812880,13018.59972523999,179.03584761000093,54481.65374664 2022-11-18,23:08:02.000,322,11094785,-795,0,1668812881,13018.673824649995,178.97240543999942,54481.56291408001 2022-11-18,23:08:03.000,322,11094746,-795,0,1668812882,13018.64687941,178.9230615300039,54481.38823608 2022-11-18,23:08:04.000,322,11094788,-795,0,1668812883,13018.68056095999,178.88781587999983,54481.472081520005 2022-11-18,23:08:05.000,322,11094787,-795,0,1668812884,13018.68729727,178.93011066000327,54481.64675952 2022-11-18,23:08:06.000,322,11094799,-795,0,1668812885,13018.64687941,178.93011066000327,54481.66073376001 2022-11-18,23:08:07.000,322,11094805,-795,0,1668812886,13018.613197859995,179.0076510900035,54481.71663072 2022-11-18,23:08:08.000,322,11094722,-795,0,1668812887,13018.552571069995,179.0428967400003,54481.62579816 2022-11-18,23:08:09.000,322,11094735,-795,0,1668812888,13018.61993416999,179.09928978000244,54481.72361784 2022-11-18,23:08:10.000,322,11094733,-795,0,1668812889,13018.673824649995,179.1697810800033,54481.8144504 2022-11-18,23:08:11.000,322,11094764,-795,0,1668812890,13018.653615719995,179.1415845599986,54481.807463280005 2022-11-18,23:08:12.000,322,11094769,-795,0,1668812891,13018.633406789995,179.13453542999923,54481.75156632001 2022-11-18,23:08:13.000,322,11094777,-795,0,1668812892,13018.673824649995,179.19092847000138,54481.77252768 2022-11-18,23:08:14.000,322,11094791,-795,0,1668812893,13018.72771513,179.21207585999946,54481.77252768 2022-11-18,23:08:15.000,322,11094761,-795,0,1668812894,13018.754660369996,179.21912498999882,54481.7445792 2022-11-18,23:08:16.000,322,11094704,-795,0,1668812895,13018.822023469991,179.22617411999818,54481.89829584001 2022-11-18,23:08:17.000,322,11094797,-795,0,1668812896,13018.801814539991,179.24027238000417,54481.8843216 2022-11-18,23:08:18.000,322,11094746,-795,0,1668812897,13018.822023469991,179.2543706400029,54481.94720568001 2022-11-18,23:08:19.000,322,11094761,-795,0,1668812898,13018.76813299,179.24027238000417,54481.82842464001 2022-11-18,23:08:20.000,322,11094753,-795,0,1668812899,13018.80855085,179.26141977000225,54481.87733448001 2022-11-18,23:08:21.000,322,11094749,-795,0,1668812900,13018.822023469991,179.31076367999776,54481.94021856 2022-11-18,23:08:22.000,322,11094752,-795,0,1668812901,13018.869177640001,179.32486194000376,54482.06598672001 2022-11-18,23:08:23.000,322,11094744,-795,0,1668812902,13018.855705019996,179.33896020000248,54481.94720568001 2022-11-18,23:08:24.000,322,11094737,-795,0,1668812903,13018.909595500001,179.36010759000055,54482.024064000005 2022-11-18,23:08:25.000,322,11094789,-795,0,1668812904,13018.916331809996,179.29666541999904,54482.01707688001 2022-11-18,23:08:26.000,322,11094766,-795,0,1668812905,13018.929804430001,179.32486194000376,54482.024064000005 2022-11-18,23:08:27.000,322,11094805,-795,0,1668812906,13018.983694909992,179.33896020000248,54482.05201248 2022-11-18,23:08:28.000,322,11094742,-795,0,1668812907,13018.923068119992,179.36010759000055,54481.91925720001 2022-11-18,23:08:29.000,322,11094804,-795,0,1668812908,13018.990431220001,179.33896020000248,54482.06598672001 2022-11-18,23:08:30.000,322,11094797,-795,0,1668812909,13018.970222290001,179.3671567199999,54482.04502536001 2022-11-18,23:08:31.000,322,11094818,-795,0,1668812910,13018.923068119992,179.33896020000248,54482.00310264 2022-11-18,23:08:32.000,322,11094741,-795,0,1668812911,13018.990431220001,179.32486194000376,54482.142845040005 2022-11-18,23:08:33.000,322,11094775,-795,0,1668812912,13019.003903839992,179.388304109998,54482.093935200006 2022-11-18,23:08:34.000,322,11094785,-795,0,1668812913,13018.976958599997,179.36010759000055,54482.093935200006 2022-11-18,23:08:35.000,322,11094803,-795,0,1668812914,13019.017376459997,179.34600933000183,54482.142845040005 2022-11-18,23:08:36.000,322,11094810,-795,0,1668812915,13018.983694909992,179.3671567199999,54482.11489656001 2022-11-18,23:08:37.000,322,11094778,-795,0,1668812916,13018.990431220001,179.34600933000183,54482.05201248 2022-11-18,23:08:38.000,322,11094790,-795,0,1668812917,13019.078003249997,179.32486194000376,54482.13585792001 2022-11-18,23:08:39.000,322,11094794,-795,0,1668812918,13019.111684800002,179.3530584600012,54482.21271624001 2022-11-18,23:08:40.000,322,11094761,-795,0,1668812919,13019.057794319997,179.34600933000183,54482.198742 2022-11-18,23:08:41.000,322,11094745,-795,0,1668812920,13019.078003249997,179.3671567199999,54482.17778064 2022-11-18,23:08:42.000,322,11094808,-795,0,1668812921,13019.051058010002,179.38125497999863,54482.15681928 2022-11-18,23:08:43.000,322,11094785,-795,0,1668812922,13018.976958599997,179.38125497999863,54481.9891284 2022-11-18,23:08:44.000,322,11094783,-795,0,1668812923,13018.963485979992,179.38125497999863,54482.072973840004 2022-11-18,23:08:45.000,322,11094805,-795,0,1668812924,13019.111684800002,179.38125497999863,54482.22669048 2022-11-18,23:08:46.000,322,11094751,-795,0,1668812925,13019.111684800002,179.43764802000078,54482.22669048 2022-11-18,23:08:47.000,322,11094777,-795,0,1668812926,13019.138630039997,179.43059889000142,54482.198742 2022-11-18,23:08:48.000,322,11094730,-795,0,1668812927,13019.044321699992,179.42354976000206,54482.06598672001 2022-11-18,23:08:49.000,322,11094747,-795,0,1668812928,13019.104948489992,179.43764802000078,54482.08694808001 2022-11-18,23:08:50.000,322,11094804,-795,0,1668812929,13019.084739559992,179.4517462799995,54482.17778064 2022-11-18,23:08:51.000,322,11094800,-795,0,1668812930,13019.125157419992,179.47289367000485,54482.12188368 2022-11-18,23:08:52.000,322,11094778,-795,0,1668812931,13019.104948489992,179.49404106000293,54482.10790944 2022-11-18,23:08:53.000,322,11094730,-795,0,1668812932,13019.098212179997,179.52223758000036,54482.03803824001 2022-11-18,23:08:54.000,322,11094779,-795,0,1668812933,13019.084739559992,179.5010901900023,54482.05201248 2022-11-18,23:08:55.000,322,11094822,-795,0,1668812934,13019.179047899997,179.5504340999978,54482.17079352 2022-11-18,23:08:56.000,322,11094770,-795,0,1668812935,13019.138630039997,179.5786306200025,54482.13585792001 2022-11-18,23:08:57.000,322,11094758,-795,0,1668812936,13019.098212179997,179.60682713999995,54482.04502536001 2022-11-18,23:08:58.000,322,11094828,-795,0,1668812937,13019.030849080002,179.6138762699993,54481.94720568001 2022-11-18,23:08:59.000,322,11094752,-715,0,1668812938,13019.030849080002,179.6632201800021,54481.91925720001 2022-11-18,23:09:00.000,322,11094784,-795,0,1668812939,13019.037585389997,179.7125640900049,54481.87034736001 2022-11-18,23:09:01.000,322,11094806,-795,0,1668812940,13019.125157419992,179.73371148000297,54482.0589996 2022-11-18,23:09:02.000,322,11094800,-795,0,1668812941,13019.145366349992,179.75485887000104,54482.072973840004 2022-11-18,23:09:03.000,322,11094764,-795,0,1668812942,13019.152102660002,179.77600625999912,54482.01008976 2022-11-18,23:09:04.000,322,11094741,-795,0,1668812943,13019.118421109997,179.81830104000255,54481.86336024 2022-11-18,23:09:05.000,322,11094751,-795,0,1668812944,13019.185784209993,179.83239930000127,54481.93323144 2022-11-18,23:09:06.000,322,11094777,-795,0,1668812945,13019.152102660002,179.80420278000383,54481.99611552001 2022-11-18,23:09:07.000,322,11094792,-795,0,1668812946,13019.232938380002,179.80420278000383,54481.98214128 2022-11-18,23:09:08.000,322,11094743,-795,0,1668812947,13019.152102660002,179.80420278000383,54481.87034736001 2022-11-18,23:09:09.000,322,11094789,-795,0,1668812948,13019.172311590002,179.84649756,54481.9891284 2022-11-18,23:09:10.000,322,11094809,-795,0,1668812949,13019.226202069993,179.81830104000255,54482.142845040005 2022-11-18,23:09:11.000,322,11094794,-795,0,1668812950,13019.253147310003,179.8605958199987,54482.06598672001 2022-11-18,23:09:12.000,322,11094799,-795,0,1668812951,13019.179047899997,179.84649756,54482.072973840004 2022-11-18,23:09:13.000,322,11094732,-795,0,1668812952,13019.125157419992,179.8746940800047,54481.905282960004 2022-11-18,23:09:14.000,322,11094791,-795,0,1668812953,13019.111684800002,179.88879234000342,54481.9891284 2022-11-18,23:09:15.000,322,11094743,-795,0,1668812954,13019.152102660002,179.88879234000342,54482.00310264 2022-11-18,23:09:16.000,322,11094800,-795,0,1668812955,13019.104948489992,179.89584147000278,54482.12188368 2022-11-18,23:09:17.000,322,11094777,-795,0,1668812956,13019.051058010002,179.91698886000086,54482.00310264 2022-11-18,23:09:18.000,322,11094772,-795,0,1668812957,13019.051058010002,179.93108711999957,54482.10790944 2022-11-18,23:09:19.000,322,11094783,-795,0,1668812958,13019.071266940002,179.93813624999893,54482.142845040005 2022-11-18,23:09:20.000,322,11094718,-795,0,1668812959,13019.017376459997,179.96633277000365,54482.04502536001 2022-11-18,23:09:21.000,322,11094805,-795,0,1668812960,13018.956749669996,179.9592836400043,54481.93323144 2022-11-18,23:09:22.000,322,11094774,-795,0,1668812961,13018.956749669996,180.00157842000044,54482.04502536001 2022-11-18,23:09:23.000,322,11094770,-795,0,1668812962,13018.929804430001,180.01567667999916,54481.91227008 2022-11-18,23:09:24.000,322,11094798,-795,0,1668812963,13018.909595500001,179.98748016000172,54481.93323144 2022-11-18,23:09:25.000,322,11094810,-795,0,1668812964,13018.943277049992,180.02272580999852,54482.03803824001 2022-11-18,23:09:26.000,322,11094758,-795,0,1668812965,13018.950013360001,179.99452929000108,54482.06598672001 2022-11-18,23:09:27.000,322,11094792,-795,0,1668812966,13018.956749669996,180.02977493999788,54482.0589996 2022-11-18,23:09:28.000,322,11094790,-795,0,1668812967,13018.862441329991,180.02977493999788,54481.926244320006 2022-11-18,23:09:29.000,322,11094732,-795,0,1668812968,13018.835496089996,180.02977493999788,54481.94021856 2022-11-18,23:09:30.000,322,11094736,-795,0,1668812969,13018.80855085,180.02272580999852,54482.03105112 2022-11-18,23:09:31.000,322,11094756,-795,0,1668812970,13018.795078229996,180.10026623999875,54481.926244320006 2022-11-18,23:09:32.000,322,11094753,-795,0,1668812971,13018.673824649995,180.0932171099994,54481.84938600001 2022-11-18,23:09:33.000,322,11094761,-795,0,1668812972,13018.68729727,180.04387320000387,54481.91925720001 2022-11-18,23:09:34.000,322,11094765,-795,0,1668812973,13018.68729727,180.02272580999852,54481.91227008 2022-11-18,23:09:35.000,322,11094787,-795,0,1668812974,13018.66035202999,180.01567667999916,54481.975154160005 2022-11-18,23:09:36.000,322,11094715,-795,0,1668812975,13018.64014309999,180.02272580999852,54482.024064000005 2022-11-18,23:09:37.000,322,11094768,-795,0,1668812976,13018.61993416999,180.02977493999788,54481.91227008 2022-11-18,23:09:38.000,322,11094794,-795,0,1668812977,13018.52562583,179.99452929000108,54481.78650192 2022-11-18,23:09:39.000,322,11094797,-795,0,1668812978,13018.56604369,179.98748016000172,54481.82842464001 2022-11-18,23:09:40.000,322,11094738,-795,0,1668812979,13018.491944279995,179.973381900003,54481.856373120005 2022-11-18,23:09:41.000,322,11094819,-795,0,1668812980,13018.53909844999,179.99452929000108,54481.975154160005 2022-11-18,23:09:42.000,322,11094790,-795,0,1668812981,13018.53909844999,179.9451853799983,54481.91925720001 2022-11-18,23:09:43.000,322,11094739,-795,0,1668812982,13018.49868058999,179.9592836400043,54481.86336024 2022-11-18,23:09:44.000,322,11094762,-795,0,1668812983,13018.52562583,179.91698886000086,54481.94021856 2022-11-18,23:09:45.000,322,11094744,-795,0,1668812984,13018.48520797,179.93813624999893,54481.93323144 2022-11-18,23:09:46.000,322,11094781,-795,0,1668812985,13018.46499904,179.93108711999957,54481.905282960004 2022-11-18,23:09:47.000,322,11094786,-795,0,1668812986,13018.471735349995,179.91698886000086,54481.98214128 2022-11-18,23:09:48.000,322,11094791,-795,0,1668812987,13018.43805379999,179.85354668999935,54481.73060496001 2022-11-18,23:09:49.000,322,11094807,-795,0,1668812988,13018.411108559994,179.88174321000406,54481.8843216 2022-11-18,23:09:50.000,322,11094776,-795,0,1668812989,13018.5054169,179.88174321000406,54482.01707688001 2022-11-18,23:09:51.000,322,11094718,-795,0,1668812990,13018.48520797,179.84649756,54481.96816704001 2022-11-18,23:09:52.000,322,11094788,-795,0,1668812991,13018.47847165999,179.8605958199987,54481.9891284 2022-11-18,23:09:53.000,322,11094775,-795,0,1668812992,13018.330272839994,179.90289060000214,54481.61182392001 2022-11-18,23:09:54.000,322,11094750,-795,0,1668812993,13018.41784486999,179.89584147000278,54481.82143752 2022-11-18,23:09:55.000,322,11094762,-795,0,1668812994,13018.39763593999,179.973381900003,54481.82143752 2022-11-18,23:09:56.000,322,11094800,-795,0,1668812995,13018.39763593999,179.99452929000108,54481.82842464001 2022-11-18,23:09:57.000,322,11094780,-795,0,1668812996,13018.390899629994,180.04387320000387,54481.77951480001 2022-11-18,23:09:58.000,322,11094797,-795,0,1668812997,13018.471735349995,180.04387320000387,54481.98214128 2022-11-18,23:09:59.000,322,11094769,-795,0,1668812998,13018.451526419994,180.0932171099994,54481.926244320006 2022-11-18,23:10:00.000,322,11094781,-795,0,1668812999,13018.47847165999,180.11436450000474,54481.9541928 2022-11-18,23:10:01.000,322,11094816,-795,0,1668813000,13018.47847165999,180.16370841000025,54481.905282960004 2022-11-18,23:10:02.000,322,11094800,-795,0,1668813001,13018.45826272999,180.16370841000025,54481.905282960004 2022-11-18,23:10:03.000,322,11094785,-795,0,1668813002,13018.363954389999,180.23419971000112,54481.73060496001 2022-11-18,23:10:04.000,322,11094768,-795,0,1668813003,13018.451526419994,180.24124884000048,54481.69566936 2022-11-18,23:10:05.000,322,11094795,-795,0,1668813004,13018.53909844999,180.31174014000135,54481.926244320006 2022-11-18,23:10:06.000,322,11094788,-795,0,1668813005,13018.592988929995,180.32583840000007,54481.905282960004 2022-11-18,23:10:07.000,322,11094773,-795,0,1668813006,13018.592988929995,180.38223144000222,54481.856373120005 2022-11-18,23:10:08.000,322,11094818,-795,0,1668813007,13018.59972523999,180.38928057000157,54481.68169512001 2022-11-18,23:10:09.000,322,11094825,-795,0,1668813008,13018.64014309999,180.4668210000018,54481.79348904 2022-11-18,23:10:10.000,322,11094741,-795,0,1668813009,13018.66708834,180.48091926000052,54481.77252768 2022-11-18,23:10:11.000,322,11094756,-795,0,1668813010,13018.68056095999,180.48091926000052,54481.8144504 2022-11-18,23:10:12.000,322,11094804,-795,0,1668813011,13018.66708834,180.53731230000267,54481.77951480001 2022-11-18,23:10:13.000,322,11094768,-795,0,1668813012,13018.68056095999,180.6148527300029,54481.758553440006 2022-11-18,23:10:14.000,322,11094773,-795,0,1668813013,13018.74792406,180.6289509900016,54481.79348904 2022-11-18,23:10:15.000,322,11094749,-795,0,1668813014,13018.78834192,180.67124576999777,54481.87034736001 2022-11-18,23:10:16.000,322,11094739,-795,0,1668813015,13018.835496089996,180.67124576999777,54481.82842464001 2022-11-18,23:10:17.000,322,11094772,-795,0,1668813016,13018.855705019996,180.748786199998,54481.856373120005 2022-11-18,23:10:18.000,322,11094822,-795,0,1668813017,13018.855705019996,180.762884460004,54481.84239888 2022-11-18,23:10:19.000,322,11094771,-795,0,1668813018,13018.78834192,180.80517924000014,54481.71663072 2022-11-18,23:10:20.000,322,11094758,-795,0,1668813019,13018.80855085,180.80517924000014,54481.68169512001 2022-11-18,23:10:21.000,322,11094787,-795,0,1668813020,13018.869177640001,180.84042489000421,54481.83541176 2022-11-18,23:10:22.000,322,11094757,-795,0,1668813021,13018.862441329991,180.90386705999845,54481.82143752 2022-11-18,23:10:23.000,322,11094787,-795,0,1668813022,13018.848968710001,180.95321097000124,54481.674708 2022-11-18,23:10:24.000,322,11094727,-795,0,1668813023,13018.82875978,180.96730922999996,54481.71663072 2022-11-18,23:10:25.000,322,11094808,-795,0,1668813024,13018.70076988999,181.0096040100034,54481.688682240005 2022-11-18,23:10:26.000,322,11094745,-795,0,1668813025,13018.64014309999,180.96730922999996,54481.68169512001 2022-11-18,23:10:27.000,322,11094760,-795,0,1668813026,13018.59972523999,180.9109161899978,54481.59784968 2022-11-18,23:10:28.000,322,11094776,-795,0,1668813027,13018.653615719995,180.85452315000293,54481.69566936 2022-11-18,23:10:29.000,322,11094763,-795,0,1668813028,13018.72097881999,180.86862141000165,54481.856373120005 2022-11-18,23:10:30.000,322,11094790,-795,0,1668813029,13018.801814539991,180.8615722800023,54481.905282960004 2022-11-18,23:10:31.000,322,11094772,-795,0,1668813030,13018.82875978,180.84042489000421,54482.03803824001 2022-11-18,23:10:32.000,322,11094764,-795,0,1668813031,13018.815287159996,180.84042489000421,54481.975154160005 2022-11-18,23:10:33.000,322,11094771,-795,0,1668813032,13018.653615719995,180.875670540001,54481.80047616001 2022-11-18,23:10:34.000,322,11094738,-795,0,1668813033,13018.74118774999,180.84747402000357,54481.94021856 2022-11-18,23:10:35.000,322,11094801,-795,0,1668813034,13018.76813299,180.8615722800023,54482.01707688001 2022-11-18,23:10:36.000,322,11094812,-795,0,1668813035,13018.801814539991,180.85452315000293,54482.03105112 2022-11-18,23:10:37.000,322,11094760,-795,0,1668813036,13018.66708834,180.84042489000421,54481.84938600001 2022-11-18,23:10:38.000,322,11094789,-795,0,1668813037,13018.70076988999,180.8615722800023,54481.99611552001 2022-11-18,23:10:39.000,322,11094827,-795,0,1668813038,13018.68729727,180.8615722800023,54482.06598672001 2022-11-18,23:10:40.000,322,11094776,-795,0,1668813039,13018.673824649995,180.83337576000486,54482.093935200006 2022-11-18,23:10:41.000,322,11094818,-795,0,1668813040,13018.64014309999,180.8122283699995,54482.04502536001 2022-11-18,23:10:42.000,322,11094780,-795,0,1668813041,13018.592988929995,180.80517924000014,54482.05201248 2022-11-18,23:10:43.000,322,11094769,-795,0,1668813042,13018.512153209995,180.81927749999886,54481.9541928 2022-11-18,23:10:44.000,322,11094759,-795,0,1668813043,13018.45826272999,180.83337576000486,54481.94021856 2022-11-18,23:10:45.000,322,11094765,-795,0,1668813044,13018.491944279995,180.76993359000335,54482.0589996 2022-11-18,23:10:46.000,322,11094757,-795,0,1668813045,13018.48520797,180.72058968000056,54482.05201248 2022-11-18,23:10:47.000,322,11094791,-795,0,1668813046,13018.411108559994,180.69944229000248,54482.10790944 2022-11-18,23:10:48.000,322,11094714,-795,0,1668813047,13018.283118669999,180.65714750999905,54481.80047616001 2022-11-18,23:10:49.000,322,11094741,-795,0,1668813048,13018.249437119994,180.6148527300029,54481.856373120005 2022-11-18,23:10:50.000,322,11094819,-795,0,1668813049,13018.188810329993,180.60075447000418,54482.024064000005 2022-11-18,23:10:51.000,322,11094805,-795,0,1668813050,13018.195546639989,180.55845969000075,54482.03803824001 2022-11-18,23:10:52.000,322,11094777,-795,0,1668813051,13018.054084130003,180.49501751999924,54482.05201248 2022-11-18,23:10:53.000,322,11094814,-795,0,1668813052,13018.000193649998,180.50911577999796,54481.9541928 2022-11-18,23:10:54.000,322,11094741,-795,0,1668813053,13017.905885309992,180.4668210000018,54481.975154160005 2022-11-18,23:10:55.000,322,11094796,-795,0,1668813054,13017.953039480002,180.42452621999837,54482.10790944 2022-11-18,23:10:56.000,322,11094784,-795,0,1668813055,13017.892412690002,180.38928057000157,54482.024064000005 2022-11-18,23:10:57.000,322,11094782,-795,0,1668813056,13017.851994830002,180.41042795999965,54481.94720568001 2022-11-18,23:10:58.000,322,11094799,-795,0,1668813057,13017.838522209997,180.34698578999814,54481.926244320006 2022-11-18,23:10:59.000,322,11094767,-795,0,1668813058,13017.784631729992,180.32583840000007,54481.87034736001 2022-11-18,23:11:00.000,322,11094800,-795,0,1668813059,13017.825049589992,180.3681331800035,54482.00310264 2022-11-18,23:11:01.000,322,11094779,-795,0,1668813060,13017.878940069997,180.3681331800035,54482.024064000005 2022-11-18,23:11:02.000,322,11094788,-795,0,1668813061,13017.851994830002,180.38928057000157,54481.96117992 2022-11-18,23:11:03.000,322,11094764,-795,0,1668813062,13017.818313279997,180.35403492000478,54481.82842464001 2022-11-18,23:11:04.000,322,11094744,-795,0,1668813063,13017.858731139997,180.43157534999773,54481.91925720001 2022-11-18,23:11:05.000,322,11094780,-795,0,1668813064,13017.845258519992,180.417477089999,54481.87733448001 2022-11-18,23:11:06.000,322,11094771,-795,0,1668813065,13017.878940069997,180.48796838999988,54481.96117992 2022-11-18,23:11:07.000,322,11094789,-795,0,1668813066,13017.798104349997,180.53731230000267,54481.77252768 2022-11-18,23:11:08.000,322,11094776,-795,0,1668813067,13017.818313279997,180.48091926000052,54481.72361784 2022-11-18,23:11:09.000,322,11094778,-795,0,1668813068,13017.905885309992,180.57255794999946,54481.94720568001 2022-11-18,23:11:10.000,322,11094822,-795,0,1668813069,13017.926094239992,180.59370534000482,54482.00310264 2022-11-18,23:11:11.000,322,11094802,-795,0,1668813070,13017.953039480002,180.60780360000354,54481.975154160005 2022-11-18,23:11:12.000,322,11094716,-795,0,1668813071,13017.993457340002,180.6289509900016,54481.9541928 2022-11-18,23:11:13.000,322,11094807,-795,0,1668813072,13017.899148999997,180.62190186000225,54481.89829584001 2022-11-18,23:11:14.000,322,11094750,-795,0,1668813073,13017.932830550002,180.6500983799997,54481.91925720001 2022-11-18,23:11:15.000,322,11094831,-795,0,1668813074,13017.959775789997,180.6641966399984,54481.9541928 2022-11-18,23:11:16.000,322,11094773,-795,0,1668813075,13017.932830550002,180.6500983799997,54482.01008976 2022-11-18,23:11:17.000,322,11094780,-795,0,1668813076,13017.845258519992,180.68534403000376,54481.87733448001 2022-11-18,23:11:18.000,322,11094817,-795,0,1668813077,13017.858731139997,180.67124576999777,54481.93323144 2022-11-18,23:11:19.000,322,11094796,-795,0,1668813078,13017.878940069997,180.6500983799997,54482.13585792001 2022-11-18,23:11:20.000,322,11094717,-795,0,1668813079,13017.892412690002,180.6500983799997,54482.06598672001 2022-11-18,23:11:21.000,322,11094775,-795,0,1668813080,13017.878940069997,180.64304925000033,54481.9891284 2022-11-18,23:11:22.000,322,11094774,-795,0,1668813081,13017.892412690002,180.62190186000225,54482.00310264 2022-11-18,23:11:23.000,322,11094803,-795,0,1668813082,13017.818313279997,180.6289509900016,54481.91925720001 2022-11-18,23:11:24.000,322,11094790,-795,0,1668813083,13017.838522209997,180.6148527300029,54481.89829584001 2022-11-18,23:11:25.000,322,11094777,-795,0,1668813084,13017.919357929997,180.6148527300029,54481.975154160005 2022-11-18,23:11:26.000,322,11094776,-795,0,1668813085,13017.932830550002,180.62190186000225,54481.9891284 2022-11-18,23:11:27.000,322,11094806,-795,0,1668813086,13017.932830550002,180.63600012000097,54481.975154160005 2022-11-18,23:11:28.000,322,11094801,-795,0,1668813087,13017.905885309992,180.57960707999882,54481.7445792 2022-11-18,23:11:29.000,322,11094766,-795,0,1668813088,13017.953039480002,180.60075447000418,54481.8843216 2022-11-18,23:11:30.000,322,11094812,-795,0,1668813089,13018.013666270002,180.60780360000354,54482.01707688001 2022-11-18,23:11:31.000,322,11094794,-795,0,1668813090,13018.013666270002,180.6500983799997,54481.926244320006 2022-11-18,23:11:32.000,322,11094803,-795,0,1668813091,13018.067556749993,180.6782949000044,54481.91227008 2022-11-18,23:11:33.000,322,11094759,-795,0,1668813092,13018.006929959993,180.76993359000335,54481.89130872 2022-11-18,23:11:34.000,322,11094798,-795,0,1668813093,13017.872203760002,180.85452315000293,54481.82143752 2022-11-18,23:11:35.000,322,11094749,-795,0,1668813094,13017.979984719997,180.88271967000037,54482.024064000005 2022-11-18,23:11:36.000,322,11094792,-795,0,1668813095,13017.953039480002,180.86862141000165,54482.01008976 2022-11-18,23:11:37.000,322,11094787,-795,0,1668813096,13017.825049589992,180.875670540001,54481.98214128 2022-11-18,23:11:38.000,322,11094801,-795,0,1668813097,13017.6296966,180.7769827200027,54481.856373120005 2022-11-18,23:11:39.000,322,11094777,-795,0,1668813098,13017.58927874,180.6641966399984,54481.93323144 2022-11-18,23:11:40.000,322,11094764,-795,0,1668813099,13017.636432909996,180.53731230000267,54482.06598672001 2022-11-18,23:11:41.000,322,11094758,-795,0,1668813100,13017.643169219991,180.41042795999965,54482.10092232 2022-11-18,23:11:42.000,322,11094773,-795,0,1668813101,13017.663378149991,180.32583840000007,54482.10790944 2022-11-18,23:11:43.000,322,11094770,-795,0,1668813102,13017.656641839996,180.29059275000327,54482.00310264 2022-11-18,23:11:44.000,322,11094764,-795,0,1668813103,13017.771159110001,180.24124884000048,54482.10790944 2022-11-18,23:11:45.000,322,11094761,-795,0,1668813104,13017.784631729992,180.24829796999984,54482.14983216 2022-11-18,23:11:46.000,322,11094775,-795,0,1668813105,13017.831785900002,180.24124884000048,54482.16380640001 2022-11-18,23:11:47.000,322,11094811,-795,0,1668813106,13017.703796009991,180.2553470999992,54482.01707688001 2022-11-18,23:11:48.000,322,11094738,-795,0,1668813107,13017.690323390001,180.22715058000176,54482.06598672001 2022-11-18,23:11:49.000,322,11094772,-795,0,1668813108,13017.777895419997,180.22715058000176,54482.27560032 2022-11-18,23:11:50.000,322,11094795,-795,0,1668813109,13017.777895419997,180.1919049299977,54482.28258744001 2022-11-18,23:11:51.000,322,11094776,-795,0,1668813110,13017.764422799992,180.24124884000048,54482.28957456 2022-11-18,23:11:52.000,322,11094827,-795,0,1668813111,13017.791368040002,180.19895406000433,54482.33149728001 2022-11-18,23:11:53.000,322,11094786,-795,0,1668813112,13017.690323390001,180.22715058000176,54482.17079352 2022-11-18,23:11:54.000,322,11094782,-795,0,1668813113,13017.697059699996,180.21305232000304,54482.22669048 2022-11-18,23:11:55.000,322,11094838,-795,0,1668813114,13017.757686489997,180.24124884000048,54482.310535920005 2022-11-18,23:11:56.000,322,11094778,-795,0,1668813115,13017.771159110001,180.22715058000176,54482.310535920005 2022-11-18,23:11:57.000,322,11094769,-795,0,1668813116,13017.697059699996,180.22715058000176,54482.17778064 2022-11-18,23:11:58.000,322,11094798,-795,0,1668813117,13017.764422799992,180.26239622999856,54482.198742 2022-11-18,23:11:59.000,322,11094812,-795,0,1668813118,13017.818313279997,180.27649449000455,54482.32451016 2022-11-18,23:12:00.000,322,11094763,-795,0,1668813119,13017.825049589992,180.24124884000048,54482.29656168 2022-11-18,23:12:01.000,322,11094783,-795,0,1668813120,13017.825049589992,180.26239622999856,54482.29656168 2022-11-18,23:12:02.000,322,11094796,-795,0,1668813121,13017.838522209997,180.2553470999992,54482.28258744001 2022-11-18,23:12:03.000,322,11094808,-795,0,1668813122,13017.764422799992,180.2553470999992,54482.142845040005 2022-11-18,23:12:04.000,322,11094770,-795,0,1668813123,13017.744213869992,180.24124884000048,54482.198742 2022-11-18,23:12:05.000,322,11094794,-795,0,1668813124,13017.818313279997,180.17780666999897,54482.31752304 2022-11-18,23:12:06.000,322,11094767,-795,0,1668813125,13017.858731139997,180.16370841000025,54482.32451016 2022-11-18,23:12:07.000,322,11094740,-795,0,1668813126,13017.804840659992,180.1919049299977,54482.17778064 2022-11-18,23:12:08.000,322,11094767,-795,0,1668813127,13017.825049589992,180.16370841000025,54482.17079352 2022-11-18,23:12:09.000,322,11094764,-795,0,1668813128,13017.825049589992,180.14961015000154,54482.20572912001 2022-11-18,23:12:10.000,322,11094755,-795,0,1668813129,13017.912621620002,180.14961015000154,54482.32451016 2022-11-18,23:12:11.000,322,11094762,-795,0,1668813130,13017.973248410002,180.1566592800009,54482.32451016 2022-11-18,23:12:12.000,322,11094799,-795,0,1668813131,13017.946303169992,180.21305232000304,54482.34547152 2022-11-18,23:12:13.000,322,11094797,-795,0,1668813132,13017.932830550002,180.23419971000112,54482.310535920005 2022-11-18,23:12:14.000,322,11094841,-795,0,1668813133,13017.939566859997,180.21305232000304,54482.28258744001 2022-11-18,23:12:15.000,322,11094793,-795,0,1668813134,13017.959775789997,180.18485579999833,54482.41534272 2022-11-18,23:12:16.000,322,11094757,-795,0,1668813135,13017.993457340002,180.17780666999897,54482.45027832001 2022-11-18,23:12:17.000,322,11094790,-795,0,1668813136,13017.959775789997,180.18485579999833,54482.43630408 2022-11-18,23:12:18.000,322,11094778,-795,0,1668813137,13017.912621620002,180.22715058000176,54482.359445760005 2022-11-18,23:12:19.000,322,11094803,-795,0,1668813138,13017.899148999997,180.16370841000025,54482.29656168 2022-11-18,23:12:20.000,322,11094780,-795,0,1668813139,13017.926094239992,180.23419971000112,54482.4432912 2022-11-18,23:12:21.000,322,11094786,-795,0,1668813140,13017.926094239992,180.19895406000433,54482.527136640005 2022-11-18,23:12:22.000,322,11094787,-795,0,1668813141,13017.919357929997,180.13551189000282,54482.41534272 2022-11-18,23:12:23.000,322,11094774,-795,0,1668813142,13017.845258519992,180.14961015000154,54482.29656168 2022-11-18,23:12:24.000,322,11094763,-795,0,1668813143,13017.851994830002,180.10026623999875,54482.4432912 2022-11-18,23:12:25.000,322,11094812,-795,0,1668813144,13017.865467449992,180.08616798000003,54482.4432912 2022-11-18,23:12:26.000,322,11094758,-795,0,1668813145,13017.811576970002,180.05092233000323,54482.429316960006 2022-11-18,23:12:27.000,322,11094768,-795,0,1668813146,13017.730741250001,180.0368240700045,54482.3384844 2022-11-18,23:12:28.000,322,11094768,-795,0,1668813147,13017.724004939992,180.02272580999852,54482.359445760005 2022-11-18,23:12:29.000,322,11094773,-795,0,1668813148,13017.845258519992,179.99452929000108,54482.48521392 2022-11-18,23:12:30.000,322,11094787,-795,0,1668813149,13017.791368040002,179.98748016000172,54482.49220104 2022-11-18,23:12:31.000,322,11094762,-795,0,1668813150,13017.858731139997,179.8746940800047,54482.45027832001 2022-11-18,23:12:32.000,322,11094763,-795,0,1668813151,13017.818313279997,179.93108711999957,54482.4432912 2022-11-18,23:12:33.000,322,11094790,-795,0,1668813152,13017.811576970002,179.8605958199987,54482.29656168 2022-11-18,23:12:34.000,322,11094726,-795,0,1668813153,13017.865467449992,179.8746940800047,54482.39438136 2022-11-18,23:12:35.000,322,11094779,-795,0,1668813154,13017.872203760002,179.9451853799983,54482.37342000001 2022-11-18,23:12:36.000,322,11094782,-795,0,1668813155,13017.899148999997,179.95223450999765,54482.46425256 2022-11-18,23:12:37.000,322,11094802,-795,0,1668813156,13017.865467449992,179.98043103000236,54482.37342000001 2022-11-18,23:12:38.000,322,11094805,-795,0,1668813157,13017.818313279997,179.95223450999765,54482.39438136 2022-11-18,23:12:39.000,322,11094780,-795,0,1668813158,13017.912621620002,179.92403799000022,54482.5131624 2022-11-18,23:12:40.000,322,11094745,-795,0,1668813159,13017.892412690002,179.92403799000022,54482.45027832001 2022-11-18,23:12:41.000,322,11094810,-795,0,1668813160,13017.885676379992,179.90289060000214,54482.49220104 2022-11-18,23:12:42.000,322,11094768,-795,0,1668813161,13017.878940069997,179.86764494999807,54482.53412376 2022-11-18,23:12:43.000,322,11094781,-795,0,1668813162,13017.905885309992,179.83239930000127,54482.48521392 2022-11-18,23:12:44.000,322,11094743,-795,0,1668813163,13017.818313279997,179.8253501700019,54482.39438136 2022-11-18,23:12:45.000,322,11094834,-795,0,1668813164,13017.825049589992,179.8253501700019,54482.41534272 2022-11-18,23:12:46.000,322,11094790,-795,0,1668813165,13017.926094239992,179.79010451999784,54482.61098208 2022-11-18,23:12:47.000,322,11094763,-795,0,1668813166,13017.905885309992,179.81830104000255,54482.46425256 2022-11-18,23:12:48.000,322,11094782,-795,0,1668813167,13017.872203760002,179.7619080000004,54482.5131624 2022-11-18,23:12:49.000,322,11094786,-795,0,1668813168,13017.818313279997,179.79715365000447,54482.31752304 2022-11-18,23:12:50.000,322,11094803,-795,0,1668813169,13017.798104349997,179.77600625999912,54482.37342000001 2022-11-18,23:12:51.000,322,11094761,-795,0,1668813170,13017.851994830002,179.78305538999848,54482.46425256 2022-11-18,23:12:52.000,322,11094790,-795,0,1668813171,13017.804840659992,179.78305538999848,54482.48521392 2022-11-18,23:12:53.000,322,11094789,-795,0,1668813172,13017.811576970002,179.8112519100032,54482.45027832001 2022-11-18,23:12:54.000,322,11094736,-795,0,1668813173,13017.784631729992,179.83944843000063,54482.4432912 2022-11-18,23:12:55.000,322,11094762,-795,0,1668813174,13017.764422799992,179.86764494999807,54482.38739424 2022-11-18,23:12:56.000,322,11094795,-795,0,1668813175,13017.818313279997,179.86764494999807,54482.54809800001 2022-11-18,23:12:57.000,322,11094774,-795,0,1668813176,13017.818313279997,179.88174321000406,54482.527136640005 2022-11-18,23:12:58.000,322,11094759,-795,0,1668813177,13017.750950180001,179.9099397300015,54482.50617528 2022-11-18,23:12:59.000,322,11094777,-795,0,1668813178,13017.791368040002,179.93108711999957,54482.49918816001 2022-11-18,23:13:00.000,322,11094799,-795,0,1668813179,13017.656641839996,179.91698886000086,54482.41534272 2022-11-18,23:13:01.000,322,11094784,-795,0,1668813180,13017.771159110001,179.9451853799983,54482.60399496 2022-11-18,23:13:02.000,322,11094809,-795,0,1668813181,13017.784631729992,179.9592836400043,54482.597007840006 2022-11-18,23:13:03.000,322,11094816,-795,0,1668813182,13017.771159110001,179.93108711999957,54482.4432912 2022-11-18,23:13:04.000,322,11094734,-795,0,1668813183,13017.851994830002,179.9592836400043,54482.61796920001 2022-11-18,23:13:05.000,322,11094778,-795,0,1668813184,13017.811576970002,179.96633277000365,54482.52014952001 2022-11-18,23:13:06.000,322,11094799,-795,0,1668813185,13017.811576970002,179.95223450999765,54482.55508512 2022-11-18,23:13:07.000,322,11094850,-795,0,1668813186,13017.717268629996,179.98748016000172,54482.429316960006 2022-11-18,23:13:08.000,322,11094786,-795,0,1668813187,13017.737477559996,179.99452929000108,54482.40136848001 2022-11-18,23:13:09.000,322,11094808,-795,0,1668813188,13017.878940069997,179.99452929000108,54482.56905936001 2022-11-18,23:13:10.000,322,11094788,-795,0,1668813189,13017.912621620002,180.00157842000044,54482.59002072001 2022-11-18,23:13:11.000,322,11094761,-795,0,1668813190,13017.932830550002,179.99452929000108,54482.60399496 2022-11-18,23:13:12.000,322,11094762,-795,0,1668813191,13017.919357929997,180.00157842000044,54482.56905936001 2022-11-18,23:13:13.000,322,11094772,-795,0,1668813192,13017.892412690002,180.0086275499998,54482.408355600004 2022-11-18,23:13:14.000,322,11094768,-795,0,1668813193,13017.932830550002,180.00157842000044,54482.53412376 2022-11-18,23:13:15.000,322,11094771,-795,0,1668813194,13017.973248410002,180.05092233000323,54482.43630408 2022-11-18,23:13:16.000,322,11094771,-795,0,1668813195,13018.054084130003,180.05092233000323,54482.63893056001 2022-11-18,23:13:17.000,322,11094843,-795,0,1668813196,13018.128183539993,180.05092233000323,54482.68784040001 2022-11-18,23:13:18.000,322,11094775,-795,0,1668813197,13018.107974609993,180.04387320000387,54482.62495632 2022-11-18,23:13:19.000,322,11094792,-795,0,1668813198,13018.114710919988,180.0579714600026,54482.50617528 2022-11-18,23:13:20.000,322,11094766,-795,0,1668813199,13018.202282949998,180.02977493999788,54482.645917680005 2022-11-18,23:13:21.000,322,11094800,-795,0,1668813200,13018.155128779988,180.08616798000003,54482.67386616 2022-11-18,23:13:22.000,322,11094794,-795,0,1668813201,13018.182074019998,180.07911885000067,54482.722776 2022-11-18,23:13:23.000,322,11094794,-795,0,1668813202,13018.182074019998,180.0932171099994,54482.576046480004 2022-11-18,23:13:24.000,322,11094753,-795,0,1668813203,13018.168601399993,180.0720697200013,54482.576046480004 2022-11-18,23:13:25.000,322,11094797,-795,0,1668813204,13018.242700809998,180.10026623999875,54482.71578888001 2022-11-18,23:13:26.000,322,11094843,-795,0,1668813205,13018.235964499989,180.12846276000346,54482.78566008001 2022-11-18,23:13:27.000,322,11094802,-795,0,1668813206,13018.289854979994,180.14256102000218,54482.70181464 2022-11-18,23:13:28.000,322,11094770,-795,0,1668813207,13018.229228189994,180.16370841000025,54482.52014952001 2022-11-18,23:13:29.000,322,11094797,-795,0,1668813208,13018.215755569989,180.1919049299977,54482.5131624 2022-11-18,23:13:30.000,322,11094751,-795,0,1668813209,13018.209019259994,180.19895406000433,54482.62495632 2022-11-18,23:13:31.000,322,11094753,-795,0,1668813210,13018.161865089998,180.17780666999897,54482.63194344 2022-11-18,23:13:32.000,322,11094804,-795,0,1668813211,13018.134919849988,180.2201014500024,54482.63893056001 2022-11-18,23:13:33.000,322,11094802,-795,0,1668813212,13018.134919849988,180.22715058000176,54482.63194344 2022-11-18,23:13:34.000,322,11094762,-795,0,1668813213,13018.121447229998,180.14256102000218,54482.60399496 2022-11-18,23:13:35.000,322,11094769,-795,0,1668813214,13018.121447229998,180.18485579999833,54482.71578888001 2022-11-18,23:13:36.000,322,11094813,-795,0,1668813215,13018.060820439998,180.22715058000176,54482.576046480004 2022-11-18,23:13:37.000,322,11094837,-795,0,1668813216,13018.148392469993,180.22715058000176,54482.59002072001 2022-11-18,23:13:38.000,322,11094789,-795,0,1668813217,13018.134919849988,180.1566592800009,54482.73675024001 2022-11-18,23:13:39.000,322,11094775,-795,0,1668813218,13018.074293059988,180.20600319000368,54482.54809800001 2022-11-18,23:13:40.000,322,11094795,-795,0,1668813219,13018.081029369998,180.23419971000112,54482.59002072001 2022-11-18,23:13:41.000,322,11094749,-795,0,1668813220,13018.175337709989,180.23419971000112,54482.743737360004 2022-11-18,23:13:42.000,322,11094806,-795,0,1668813221,13018.182074019998,180.2201014500024,54482.68085328 2022-11-18,23:13:43.000,322,11094761,-795,0,1668813222,13018.195546639989,180.23419971000112,54482.75771160001 2022-11-18,23:13:44.000,322,11094797,-795,0,1668813223,13018.202282949998,180.17780666999897,54482.527136640005 2022-11-18,23:13:45.000,322,11094785,-795,0,1668813224,13018.262909739999,180.22715058000176,54482.59002072001 2022-11-18,23:13:46.000,322,11094746,-795,0,1668813225,13018.276382359989,180.18485579999833,54482.764698720006 2022-11-18,23:13:47.000,322,11094786,-795,0,1668813226,13018.310063909994,180.2201014500024,54482.68085328 2022-11-18,23:13:48.000,322,11094768,-795,0,1668813227,13018.249437119994,180.1707575399996,54482.54111088001 2022-11-18,23:13:49.000,322,11094819,-715,0,1668813228,13018.33700914999,180.1707575399996,54482.66687904001 2022-11-18,23:13:50.000,322,11094819,-795,0,1668813229,13018.5054169,180.14256102000218,54482.764698720006 2022-11-18,23:13:51.000,322,11094798,-795,0,1668813230,13018.532362139995,180.16370841000025,54482.708801759996 2022-11-18,23:13:52.000,322,11094764,-795,0,1668813231,13018.55930737999,180.14256102000218,54482.61098208 2022-11-18,23:13:53.000,322,11094813,-795,0,1668813232,13018.572779999995,180.14256102000218,54482.5131624 2022-11-18,23:13:54.000,322,11094786,-795,0,1668813233,13018.66035202999,180.0932171099994,54482.54111088001 2022-11-18,23:13:55.000,322,11094754,-795,0,1668813234,13018.72097881999,180.16370841000025,54482.62495632 2022-11-18,23:13:56.000,322,11094798,-795,0,1668813235,13018.774869299996,180.13551189000282,54482.56905936001 2022-11-18,23:13:57.000,322,11094777,-795,0,1668813236,13018.842232399991,180.17780666999897,54482.62495632 2022-11-18,23:13:58.000,322,11094829,-795,0,1668813237,13018.936540739996,180.14256102000218,54482.68085328 2022-11-18,23:13:59.000,322,11094771,-795,0,1668813238,13018.956749669996,180.14961015000154,54482.78566008001 2022-11-18,23:14:00.000,322,11094779,-795,0,1668813239,13018.990431220001,180.14961015000154,54482.70181464 2022-11-18,23:14:01.000,322,11094780,-795,0,1668813240,13019.071266940002,180.18485579999833,54482.694827520005 2022-11-18,23:14:02.000,322,11094775,-795,0,1668813241,13019.131893730002,180.18485579999833,54482.73675024001 2022-11-18,23:14:03.000,322,11094816,-795,0,1668813242,13019.172311590002,180.20600319000368,54482.576046480004 2022-11-18,23:14:04.000,322,11094791,-795,0,1668813243,13019.118421109997,180.18485579999833,54482.62495632 2022-11-18,23:14:05.000,322,11094845,-795,0,1668813244,13019.266619929993,180.1707575399996,54482.7926472 2022-11-18,23:14:06.000,322,11094795,-795,0,1668813245,13019.320510409998,180.1707575399996,54482.876492639996 2022-11-18,23:14:07.000,322,11094758,-795,0,1668813246,13019.333983029988,180.21305232000304,54482.897454 2022-11-18,23:14:08.000,322,11094765,-795,0,1668813247,13019.307037789993,180.18485579999833,54482.72976312 2022-11-18,23:14:09.000,322,11094784,-795,0,1668813248,13019.347455649993,180.1919049299977,54482.8275828 2022-11-18,23:14:10.000,322,11094845,-795,0,1668813249,13019.387873509993,180.18485579999833,54482.90444112001 2022-11-18,23:14:11.000,322,11094789,-795,0,1668813250,13019.374400889988,180.2201014500024,54482.91841536 2022-11-18,23:14:12.000,322,11094792,-795,0,1668813251,13019.340719339998,180.2553470999992,54483.00226080001 2022-11-18,23:14:13.000,322,11094781,-795,0,1668813252,13019.333983029988,180.24829796999984,54482.92540248001 2022-11-18,23:14:14.000,322,11094738,-795,0,1668813253,13019.320510409998,180.20600319000368,54482.98828656 2022-11-18,23:14:15.000,322,11094782,-795,0,1668813254,13019.354191959988,180.21305232000304,54483.100080480006 2022-11-18,23:14:16.000,322,11094797,-795,0,1668813255,13019.300301479998,180.1919049299977,54483.11405472 2022-11-18,23:14:17.000,322,11094749,-795,0,1668813256,13019.280092549998,180.24829796999984,54483.079119120004 2022-11-18,23:14:18.000,322,11094789,-795,0,1668813257,13019.219465759998,180.24124884000048,54483.01623504 2022-11-18,23:14:19.000,322,11094797,-795,0,1668813258,13019.253147310003,180.26944535999792,54483.0371964 2022-11-18,23:14:20.000,322,11094787,-795,0,1668813259,13019.253147310003,180.22715058000176,54483.12802896 2022-11-18,23:14:21.000,322,11094802,-795,0,1668813260,13019.246410999993,180.23419971000112,54483.16995168001 2022-11-18,23:14:22.000,322,11094775,-795,0,1668813261,13019.259883619998,180.2201014500024,54483.20488728 2022-11-18,23:14:23.000,322,11094838,-795,0,1668813262,13019.246410999993,180.2553470999992,54483.21886152001 2022-11-18,23:14:24.000,322,11094795,-795,0,1668813263,13019.232938380002,180.22715058000176,54483.01623504 2022-11-18,23:14:25.000,322,11094777,-795,0,1668813264,13019.232938380002,180.23419971000112,54483.100080480006 2022-11-18,23:14:26.000,322,11094784,-795,0,1668813265,13019.246410999993,180.26239622999856,54483.18392592 2022-11-18,23:14:27.000,322,11094806,-795,0,1668813266,13019.307037789993,180.2835436200039,54483.18392592 2022-11-18,23:14:28.000,322,11094780,-795,0,1668813267,13019.307037789993,180.21305232000304,54483.100080480006 2022-11-18,23:14:29.000,322,11094791,-795,0,1668813268,13019.313774099988,180.27649449000455,54483.12104184001 2022-11-18,23:14:30.000,322,11094824,-795,0,1668813269,13019.428291369994,180.2201014500024,54483.26078424001 2022-11-18,23:14:31.000,322,11094784,-795,0,1668813270,13019.475445539989,180.24829796999984,54483.25379712 2022-11-18,23:14:32.000,322,11094797,-795,0,1668813271,13019.482181849999,180.26239622999856,54483.26078424001 2022-11-18,23:14:33.000,322,11094788,-795,0,1668813272,13019.495654469989,180.26944535999792,54483.23982288001 2022-11-18,23:14:34.000,322,11094806,-795,0,1668813273,13019.468709229994,180.26944535999792,54483.08610624 2022-11-18,23:14:35.000,322,11094762,-795,0,1668813274,13019.482181849999,180.26944535999792,54483.1070676 2022-11-18,23:14:36.000,322,11094849,-795,0,1668813275,13019.55628125999,180.26239622999856,54483.267771360006 2022-11-18,23:14:37.000,322,11094759,-795,0,1668813276,13019.448500299994,180.19895406000433,54483.07213200001 2022-11-18,23:14:38.000,322,11094816,-795,0,1668813277,13019.542808639999,180.24829796999984,54483.32366832 2022-11-18,23:14:39.000,322,11094758,-795,0,1668813278,13019.549544949994,180.24124884000048,54483.27475848 2022-11-18,23:14:40.000,322,11094752,-795,0,1668813279,13019.549544949994,180.24829796999984,54483.33065544 2022-11-18,23:14:41.000,322,11094835,-795,0,1668813280,13019.495654469989,180.2553470999992,54483.29571984 2022-11-18,23:14:42.000,322,11094801,-795,0,1668813281,13019.529336019994,180.26239622999856,54483.267771360006 2022-11-18,23:14:43.000,322,11094816,-795,0,1668813282,13019.441763989998,180.26944535999792,54483.23982288001 2022-11-18,23:14:44.000,322,11094784,-795,0,1668813283,13019.401346129998,180.2201014500024,54483.22584864 2022-11-18,23:14:45.000,322,11094792,-795,0,1668813284,13019.455236609989,180.20600319000368,54483.38655240001 2022-11-18,23:14:46.000,322,11094809,-795,0,1668813285,13019.441763989998,180.24829796999984,54483.44943648 2022-11-18,23:14:47.000,322,11094805,-795,0,1668813286,13019.414818749989,180.29059275000327,54483.421488 2022-11-18,23:14:48.000,322,11094769,-795,0,1668813287,13019.327246719993,180.33993665999878,54483.211874399996 2022-11-18,23:14:49.000,322,11094775,-795,0,1668813288,13019.199256829997,180.41042795999965,54483.148990320005 2022-11-18,23:14:50.000,322,11094816,-795,0,1668813289,13019.044321699992,180.43862448000436,54483.15597744 2022-11-18,23:14:51.000,322,11094801,-795,0,1668813290,13018.943277049992,180.34698578999814,54483.15597744 2022-11-18,23:14:52.000,322,11094800,-795,0,1668813291,13018.882650259991,180.17780666999897,54483.16995168001 2022-11-18,23:14:53.000,322,11094773,-795,0,1668813292,13018.943277049992,180.13551189000282,54483.20488728 2022-11-18,23:14:54.000,322,11094799,-795,0,1668813293,13019.030849080002,180.07911885000067,54483.267771360006 2022-11-18,23:14:55.000,322,11094743,-795,0,1668813294,13019.145366349992,180.0932171099994,54483.3516168 2022-11-18,23:14:56.000,322,11094803,-795,0,1668813295,13019.205993139993,180.0932171099994,54483.365591040005 2022-11-18,23:14:57.000,322,11094796,-795,0,1668813296,13019.158838969997,180.0720697200013,54483.316681200005 2022-11-18,23:14:58.000,322,11094786,-795,0,1668813297,13019.071266940002,180.06502059000195,54483.23283576 2022-11-18,23:14:59.000,322,11094825,-795,0,1668813298,13019.104948489992,180.0720697200013,54483.197900160005 2022-11-18,23:15:00.000,322,11094793,-795,0,1668813299,13019.185784209993,180.0720697200013,54483.35860392001 2022-11-18,23:15:01.000,322,11094761,-715,0,1668813300,13019.185784209993,180.12846276000346,54483.47039784 2022-11-18,23:15:02.000,322,11094793,-795,0,1668813301,13019.172311590002,180.12846276000346,54483.37257816 2022-11-18,23:15:03.000,322,11094768,-795,0,1668813302,13019.091475870002,180.11436450000474,54483.28873272001 2022-11-18,23:15:04.000,322,11094788,-795,0,1668813303,13019.152102660002,180.07911885000067,54483.45642360001 2022-11-18,23:15:05.000,322,11094770,-795,0,1668813304,13019.152102660002,180.11436450000474,54483.435462240006 2022-11-18,23:15:06.000,322,11094771,-795,0,1668813305,13019.219465759998,180.1214136300041,54483.46341072 2022-11-18,23:15:07.000,322,11094847,-795,0,1668813306,13019.078003249997,180.10026623999875,54483.316681200005 2022-11-18,23:15:08.000,322,11094791,-795,0,1668813307,13019.111684800002,180.06502059000195,54483.2817456 2022-11-18,23:15:09.000,322,11094792,-795,0,1668813308,13019.205993139993,180.08616798000003,54483.54026904 2022-11-18,23:15:10.000,322,11094774,-795,0,1668813309,13019.212729450002,180.02977493999788,54483.414500880004 2022-11-18,23:15:11.000,322,11094794,-795,0,1668813310,13019.246410999993,180.02977493999788,54483.54026904 2022-11-18,23:15:12.000,322,11094788,-795,0,1668813311,13019.280092549998,179.98748016000172,54483.50533344001 2022-11-18,23:15:13.000,322,11094889,-795,0,1668813312,13019.199256829997,179.973381900003,54483.316681200005 2022-11-18,23:15:14.000,322,11094801,-795,0,1668813313,13019.232938380002,179.91698886000086,54483.37257816 2022-11-18,23:15:15.000,322,11094821,-795,0,1668813314,13019.239674689998,179.93813624999893,54483.49834632 2022-11-18,23:15:16.000,322,11094827,-795,0,1668813315,13019.259883619998,179.88174321000406,54483.45642360001 2022-11-18,23:15:17.000,322,11094772,-795,0,1668813316,13019.219465759998,179.85354668999935,54483.44244936 2022-11-18,23:15:18.000,322,11094814,-795,0,1668813317,13019.280092549998,179.80420278000383,54483.47039784 2022-11-18,23:15:19.000,322,11094764,-795,0,1668813318,13019.347455649993,179.79715365000447,54483.57520464001 2022-11-18,23:15:20.000,322,11094783,-795,0,1668813319,13019.367664579993,179.71961322000425,54483.47738496001 2022-11-18,23:15:21.000,322,11094795,-795,0,1668813320,13019.340719339998,179.67026931000146,54483.47039784 2022-11-18,23:15:22.000,322,11094778,-795,0,1668813321,13019.293565169988,179.62092539999867,54483.40751376001 2022-11-18,23:15:23.000,322,11094732,-795,0,1668813322,13019.300301479998,179.62092539999867,54483.40751376001 2022-11-18,23:15:24.000,322,11094761,-795,0,1668813323,13019.300301479998,179.53633583999908,54483.47039784 2022-11-18,23:15:25.000,322,11094798,-795,0,1668813324,13019.408082439993,179.49404106000293,54483.62411448001 2022-11-18,23:15:26.000,322,11094792,-795,0,1668813325,13019.495654469989,179.43059889000142,54483.69398568001 2022-11-18,23:15:27.000,322,11094815,-795,0,1668813326,13019.428291369994,179.36010759000055,54483.69398568001 2022-11-18,23:15:28.000,322,11094790,-795,0,1668813327,13019.394609819989,179.27551803000097,54483.58917888 2022-11-18,23:15:29.000,322,11094775,-795,0,1668813328,13019.374400889988,179.2050267300001,54483.714947039996 2022-11-18,23:15:30.000,322,11094806,-795,0,1668813329,13019.461972919999,179.1697810800033,54483.70795992 2022-11-18,23:15:31.000,322,11094781,-795,0,1668813330,13019.482181849999,179.14863368999795,54483.70795992 2022-11-18,23:15:32.000,322,11094776,-795,0,1668813331,13019.468709229994,179.09928978000244,54483.65905008 2022-11-18,23:15:33.000,322,11094797,-795,0,1668813332,13019.428291369994,179.0428967400003,54483.62411448001 2022-11-18,23:15:34.000,322,11094795,-795,0,1668813333,13019.387873509993,178.96535631000006,54483.603153120006 2022-11-18,23:15:35.000,322,11094803,-795,0,1668813334,13019.435027679989,178.88781587999983,54483.72193416001 2022-11-18,23:15:36.000,322,11094805,-795,0,1668813335,13019.408082439993,178.8102754499996,54483.50533344001 2022-11-18,23:15:37.000,322,11094807,-795,0,1668813336,13019.468709229994,178.81732457999897,54483.6660372 2022-11-18,23:15:38.000,322,11094792,-795,0,1668813337,13019.367664579993,178.7609315400041,54483.267771360006 2022-11-18,23:15:39.000,322,11094839,-795,0,1668813338,13019.354191959988,178.73273501999938,54483.379565279996 2022-11-18,23:15:40.000,322,11094812,-795,0,1668813339,13019.475445539989,178.68339111000387,54483.64507584001 2022-11-18,23:15:41.000,322,11094771,-795,0,1668813340,13019.482181849999,178.68339111000387,54483.68699856 2022-11-18,23:15:42.000,322,11094804,-795,0,1668813341,13019.482181849999,178.59175241999765,54483.65905008 2022-11-18,23:15:43.000,322,11094800,-795,0,1668813342,13019.468709229994,178.55650677000085,54483.57520464001 2022-11-18,23:15:44.000,322,11094774,-795,0,1668813343,13019.53607232999,178.52126112000406,54483.67302432001 2022-11-18,23:15:45.000,322,11094810,-795,0,1668813344,13019.488918159994,178.52831025000341,54483.6660372 2022-11-18,23:15:46.000,322,11094779,-795,0,1668813345,13019.515863399989,178.48601546999998,54483.6311016 2022-11-18,23:15:47.000,322,11094797,-795,0,1668813346,13019.455236609989,178.42257329999848,54483.533281920005 2022-11-18,23:15:48.000,322,11094808,-795,0,1668813347,13019.495654469989,178.45781895000255,54483.50533344001 2022-11-18,23:15:49.000,322,11094804,-795,0,1668813348,13019.529336019994,178.42257329999848,54483.6311016 2022-11-18,23:15:50.000,322,11094755,-795,0,1668813349,13019.59669911999,178.40847503999976,54483.749882640004 2022-11-18,23:15:51.000,322,11094804,-795,0,1668813350,13019.630380669994,178.3379837399989,54483.72193416001 2022-11-18,23:15:52.000,322,11094794,-795,0,1668813351,13019.66406222,178.3168363500008,54483.64507584001 2022-11-18,23:15:53.000,322,11094824,-795,0,1668813352,13019.603435429999,178.29568896000274,54483.435462240006 2022-11-18,23:15:54.000,322,11094767,-795,0,1668813353,13019.61690804999,178.26749243999802,54483.55424328001 2022-11-18,23:15:55.000,322,11094801,-795,0,1668813354,13019.630380669994,178.3027380900021,54483.57520464001 2022-11-18,23:15:56.000,322,11094778,-795,0,1668813355,13019.68427115,178.2392959200006,54483.603153120006 2022-11-18,23:15:57.000,322,11094778,-795,0,1668813356,13019.711216389995,178.2040502700038,54483.582191760004 2022-11-18,23:15:58.000,322,11094800,-795,0,1668813357,13019.74489794,178.14765723000164,54483.63808872 2022-11-18,23:15:59.000,322,11094818,-795,0,1668813358,13019.771843179995,178.17585374999908,54483.77783112 2022-11-18,23:16:00.000,322,11094835,-795,0,1668813359,13019.832469969995,178.16175549000036,54483.72193416001 2022-11-18,23:16:01.000,322,11094776,-795,0,1668813360,13019.852678899995,178.13355897000292,54483.70795992 2022-11-18,23:16:02.000,322,11094795,-795,0,1668813361,13019.893096759995,178.16175549000036,54483.69398568001 2022-11-18,23:16:03.000,322,11094826,-795,0,1668813362,13019.852678899995,178.13355897000292,54483.62411448001 2022-11-18,23:16:04.000,322,11094807,-795,0,1668813363,13019.872887829995,178.14060810000228,54483.603153120006 2022-11-18,23:16:05.000,322,11094793,-795,0,1668813364,13019.933514619996,178.12650984000356,54483.79879248 2022-11-18,23:16:06.000,322,11094804,-795,0,1668813365,13019.9874051,178.14060810000228,54483.749882640004 2022-11-18,23:16:07.000,322,11094827,-795,0,1668813366,13020.00761403,178.14060810000228,54483.76385688001 2022-11-18,23:16:08.000,322,11094788,-795,0,1668813367,13020.034559269996,178.14060810000228,54483.749882640004 2022-11-18,23:16:09.000,322,11094783,-795,0,1668813368,13019.94698724,178.1194607100042,54483.56821752 2022-11-18,23:16:10.000,322,11094820,-795,0,1668813369,13020.061504509991,178.14060810000228,54483.63808872 2022-11-18,23:16:11.000,322,11094761,-795,0,1668813370,13020.108658680001,178.16880461999972,54483.75686976 2022-11-18,23:16:12.000,322,11094804,-795,0,1668813371,13020.122131299991,178.1053624499982,54483.652062960005 2022-11-18,23:16:13.000,322,11094764,-795,0,1668813372,13020.021086649991,178.12650984000356,54483.52629480001 2022-11-18,23:16:14.000,322,11094786,-795,0,1668813373,13020.095186059996,178.11241158000485,54483.58917888 2022-11-18,23:16:15.000,322,11094821,-795,0,1668813374,13020.189494400001,178.09831331999885,54483.7359084 2022-11-18,23:16:16.000,322,11094831,-795,0,1668813375,13020.236648569997,178.13355897000292,54483.63808872 2022-11-18,23:16:17.000,322,11094817,-795,0,1668813376,13020.182758089992,178.13355897000292,54483.62411448001 2022-11-18,23:16:18.000,322,11094817,-795,0,1668813377,13020.229912260002,178.14765723000164,54483.52629480001 2022-11-18,23:16:19.000,322,11094806,-795,0,1668813378,13020.223175949992,178.16880461999972,54483.54026904 2022-11-18,23:16:20.000,322,11094791,-795,0,1668813379,13020.290539050002,178.1899520099978,54483.700972800005 2022-11-18,23:16:21.000,322,11094765,-795,0,1668813380,13020.357902149997,178.23224679000123,54483.75686976 2022-11-18,23:16:22.000,322,11094777,-795,0,1668813381,13020.324220599992,178.2181485300025,54483.69398568001 2022-11-18,23:16:23.000,322,11094775,-795,0,1668813382,13020.330956910002,178.154706360001,54483.582191760004 2022-11-18,23:16:24.000,322,11094703,-795,0,1668813383,13020.357902149997,178.17585374999908,54483.75686976 2022-11-18,23:16:25.000,322,11094806,-795,0,1668813384,13020.364638459992,178.18290287999844,54483.72892128 2022-11-18,23:16:26.000,322,11094814,-795,0,1668813385,13020.357902149997,178.26044330999866,54483.72193416001 2022-11-18,23:16:27.000,322,11094769,-795,0,1668813386,13020.290539050002,178.24634504999995,54483.63808872 2022-11-18,23:16:28.000,322,11094808,-795,0,1668813387,13020.317484289997,178.24634504999995,54483.58917888 2022-11-18,23:16:29.000,322,11094809,-795,0,1668813388,13020.391583700002,178.24634504999995,54483.84071520001 2022-11-18,23:16:30.000,322,11094779,-795,0,1668813389,13020.405056319993,178.27454157000466,54483.79180536001 2022-11-18,23:16:31.000,322,11094798,-795,0,1668813390,13020.398320009997,178.2533941799993,54483.8057796 2022-11-18,23:16:32.000,322,11094763,-795,0,1668813391,13020.371374770002,178.26044330999866,54483.8057796 2022-11-18,23:16:33.000,322,11094851,-795,0,1668813392,13020.304011669992,178.2392959200006,54483.57520464001 2022-11-18,23:16:34.000,322,11094768,-795,0,1668813393,13020.371374770002,178.24634504999995,54483.65905008 2022-11-18,23:16:35.000,322,11094814,-795,0,1668813394,13020.398320009997,178.23224679000123,54483.77783112 2022-11-18,23:16:36.000,322,11094790,-795,0,1668813395,13020.364638459992,178.2533941799993,54483.76385688001 2022-11-18,23:16:37.000,322,11094815,-795,0,1668813396,13020.297275359997,178.2392959200006,54483.70795992 2022-11-18,23:16:38.000,322,11094801,-795,0,1668813397,13020.324220599992,178.26044330999866,54483.70795992 2022-11-18,23:16:39.000,322,11094777,-795,0,1668813398,13020.310747980002,178.27454157000466,54483.77783112 2022-11-18,23:16:40.000,322,11094777,-795,0,1668813399,13020.196230709997,178.3027380900021,54483.770844000006 2022-11-18,23:16:41.000,322,11094802,-795,0,1668813400,13020.283802739992,178.26044330999866,54483.83372808 2022-11-18,23:16:42.000,322,11094804,-795,0,1668813401,13020.256857499997,178.2392959200006,54483.85468944 2022-11-18,23:16:43.000,322,11094830,-795,0,1668813402,13020.142340229992,178.2533941799993,54483.714947039996 2022-11-18,23:16:44.000,322,11094815,-795,0,1668813403,13020.122131299991,178.28159070000402,54483.7359084 2022-11-18,23:16:45.000,322,11094788,-795,0,1668813404,13020.236648569997,178.26044330999866,54483.89661216 2022-11-18,23:16:46.000,322,11094794,-795,0,1668813405,13020.169285470001,178.28159070000402,54483.91058640001 2022-11-18,23:16:47.000,322,11094806,-795,0,1668813406,13020.196230709997,178.28159070000402,54483.88962504001 2022-11-18,23:16:48.000,322,11094772,-795,0,1668813407,13020.101922369991,178.28159070000402,54483.770844000006 2022-11-18,23:16:49.000,322,11094762,-795,0,1668813408,13020.088449750001,178.26044330999866,54483.749882640004 2022-11-18,23:16:50.000,322,11094803,-795,0,1668813409,13020.074977129996,178.3168363500008,54483.770844000006 2022-11-18,23:16:51.000,322,11094818,-795,0,1668813410,13020.04803189,178.29568896000274,54483.75686976 2022-11-18,23:16:52.000,322,11094803,-795,0,1668813411,13020.000877719991,178.33093460999953,54483.72193416001 2022-11-18,23:16:53.000,322,11094786,-795,0,1668813412,13020.00761403,178.30978722000145,54483.63808872 2022-11-18,23:16:54.000,322,11094866,-795,0,1668813413,13019.92677831,178.28863983000338,54483.56821752 2022-11-18,23:16:55.000,322,11094782,-795,0,1668813414,13019.94698724,178.28863983000338,54483.62411448001 2022-11-18,23:16:56.000,322,11094764,-795,0,1668813415,13019.83920627999,178.3168363500008,54483.603153120006 2022-11-18,23:16:57.000,322,11094761,-795,0,1668813416,13019.832469969995,178.37322939000296,54483.52629480001 2022-11-18,23:16:58.000,322,11094802,-795,0,1668813417,13019.84594259,178.38027852000232,54483.51930768 2022-11-18,23:16:59.000,322,11094832,-795,0,1668813418,13019.832469969995,178.3661802600036,54483.40751376001 2022-11-18,23:17:00.000,322,11094824,-795,0,1668813419,13019.75837055999,178.30978722000145,54483.42847512001 2022-11-18,23:17:01.000,322,11094801,-795,0,1668813420,13019.88636045,178.3379837399989,54483.61014024 2022-11-18,23:17:02.000,322,11094803,-795,0,1668813421,13019.832469969995,178.28863983000338,54483.58917888 2022-11-18,23:17:03.000,322,11094780,-635,0,1668813422,13019.76510687,178.2392959200006,54483.35860392001 2022-11-18,23:17:04.000,322,11094807,-795,0,1668813423,13019.82573366,178.2392959200006,54483.603153120006 2022-11-18,23:17:05.000,322,11094756,-795,0,1668813424,13019.70448008,178.23224679000123,54483.54026904 2022-11-18,23:17:06.000,322,11094776,-795,0,1668813425,13019.610171739994,178.21109940000315,54483.533281920005 2022-11-18,23:17:07.000,322,11094801,-795,0,1668813426,13019.509127089994,178.1899520099978,54483.35860392001 2022-11-18,23:17:08.000,322,11094817,-795,0,1668813427,13019.502390779999,178.1899520099978,54483.379565279996 2022-11-18,23:17:09.000,322,11094780,-795,0,1668813428,13019.610171739994,178.16175549000036,54483.51232056 2022-11-18,23:17:10.000,322,11094802,-795,0,1668813429,13019.522599709999,178.17585374999908,54483.47039784 2022-11-18,23:17:11.000,322,11094824,-795,0,1668813430,13019.549544949994,178.154706360001,54483.50533344001 2022-11-18,23:17:12.000,322,11094798,-795,0,1668813431,13019.522599709999,178.14765723000164,54483.55424328001 2022-11-18,23:17:13.000,322,11094778,-795,0,1668813432,13019.468709229994,178.16175549000036,54483.30270696 2022-11-18,23:17:14.000,322,11094755,-795,0,1668813433,13019.435027679989,178.16880461999972,54483.38655240001 2022-11-18,23:17:15.000,322,11094814,-795,0,1668813434,13019.421555059998,178.11241158000485,54483.42847512001 2022-11-18,23:17:16.000,322,11094778,-795,0,1668813435,13019.394609819989,178.07011680000141,54483.40751376001 2022-11-18,23:17:17.000,322,11094767,-795,0,1668813436,13019.327246719993,178.1194607100042,54483.316681200005 2022-11-18,23:17:18.000,322,11094812,-795,0,1668813437,13019.320510409998,178.0912641899995,54483.32366832 2022-11-18,23:17:19.000,322,11094799,-795,0,1668813438,13019.333983029988,178.1194607100042,54483.42847512001 2022-11-18,23:17:20.000,322,11094774,-795,0,1668813439,13019.374400889988,178.09831331999885,54483.54026904 2022-11-18,23:17:21.000,322,11094803,-795,0,1668813440,13019.347455649993,178.1194607100042,54483.51232056 2022-11-18,23:17:22.000,322,11094806,-795,0,1668813441,13019.327246719993,178.02077288999863,54483.45642360001 2022-11-18,23:17:23.000,322,11094832,-795,0,1668813442,13019.273356240003,178.07011680000141,54483.365591040005 2022-11-18,23:17:24.000,322,11094791,-795,0,1668813443,13019.266619929993,178.02782201999798,54483.50533344001 2022-11-18,23:17:25.000,322,11094783,-795,0,1668813444,13019.320510409998,178.02077288999863,54483.50533344001 2022-11-18,23:17:26.000,322,11094829,-795,0,1668813445,13019.360928269998,178.02782201999798,54483.603153120006 2022-11-18,23:17:27.000,322,11094793,-795,0,1668813446,13019.307037789993,177.99962550000055,54483.582191760004 2022-11-18,23:17:28.000,322,11094773,-795,0,1668813447,13019.286828859993,177.97847811000247,54483.435462240006 2022-11-18,23:17:29.000,322,11094784,-795,0,1668813448,13019.333983029988,177.98552724000183,54483.435462240006 2022-11-18,23:17:30.000,322,11094784,-795,0,1668813449,13019.367664579993,178.0066746299999,54483.54026904 2022-11-18,23:17:31.000,322,11094801,-795,0,1668813450,13019.307037789993,177.98552724000183,54483.547256159996 2022-11-18,23:17:32.000,322,11094802,-795,0,1668813451,13019.313774099988,177.9714289800031,54483.58917888 2022-11-18,23:17:33.000,322,11094830,-795,0,1668813452,13019.280092549998,177.97847811000247,54483.484372080005 2022-11-18,23:17:34.000,322,11094771,-795,0,1668813453,13019.246410999993,177.9573307200044,54483.47738496001 2022-11-18,23:17:35.000,322,11094764,-795,0,1668813454,13019.333983029988,177.95028158999776,54483.533281920005 2022-11-18,23:17:36.000,322,11094759,-795,0,1668813455,13019.340719339998,177.9432324599984,54483.54026904 2022-11-18,23:17:37.000,322,11094814,-795,0,1668813456,13019.259883619998,177.95028158999776,54483.44943648 2022-11-18,23:17:38.000,322,11094794,-795,0,1668813457,13019.239674689998,177.92208507000032,54483.35860392001 2022-11-18,23:17:39.000,322,11094769,-795,0,1668813458,13019.212729450002,177.95028158999776,54483.316681200005 2022-11-18,23:17:40.000,322,11094788,-795,0,1668813459,13019.286828859993,177.96437985000375,54483.316681200005 2022-11-18,23:17:41.000,322,11094800,-795,0,1668813460,13019.205993139993,177.96437985000375,54483.3516168 2022-11-18,23:17:42.000,322,11094805,-795,0,1668813461,13019.273356240003,177.92208507000032,54483.49834632 2022-11-18,23:17:43.000,322,11094763,-795,0,1668813462,13019.293565169988,177.9432324599984,54483.365591040005 2022-11-18,23:17:44.000,322,11094755,-795,0,1668813463,13019.333983029988,177.9432324599984,54483.47738496001 2022-11-18,23:17:45.000,322,11094775,-795,0,1668813464,13019.347455649993,177.9432324599984,54483.4913592 2022-11-18,23:17:46.000,322,11094805,-795,0,1668813465,13019.333983029988,177.9432324599984,54483.49834632 2022-11-18,23:17:47.000,322,11094801,-795,0,1668813466,13019.226202069993,177.95028158999776,54483.40052664 2022-11-18,23:17:48.000,322,11094842,-795,0,1668813467,13019.280092549998,177.95028158999776,54483.37257816 2022-11-18,23:17:49.000,322,11094797,-795,0,1668813468,13019.360928269998,177.9432324599984,54483.57520464001 2022-11-18,23:17:50.000,322,11094792,-795,0,1668813469,13019.408082439993,177.89388855000288,54483.58917888 2022-11-18,23:17:51.000,322,11094807,-795,0,1668813470,13019.421555059998,177.92913419999968,54483.61014024 2022-11-18,23:17:52.000,322,11094814,-795,0,1668813471,13019.428291369994,177.93618332999904,54483.56821752 2022-11-18,23:17:53.000,322,11094824,-795,0,1668813472,13019.320510409998,177.9714289800031,54483.39353952 2022-11-18,23:17:54.000,322,11094800,-795,0,1668813473,13019.347455649993,177.92208507000032,54483.40751376001 2022-11-18,23:17:55.000,322,11094772,-795,0,1668813474,13019.354191959988,177.9573307200044,54483.547256159996 2022-11-18,23:17:56.000,322,11094798,-795,0,1668813475,13019.387873509993,177.97847811000247,54483.5612304 2022-11-18,23:17:57.000,322,11094794,-795,0,1668813476,13019.300301479998,178.03487115000462,54483.40751376001 2022-11-18,23:17:58.000,322,11094839,-795,0,1668813477,13019.340719339998,178.02782201999798,54483.4913592 2022-11-18,23:17:59.000,322,11094808,-795,0,1668813478,13019.414818749989,178.04192028000398,54483.5612304 2022-11-18,23:18:00.000,322,11094776,-795,0,1668813479,13019.381137199998,178.01372375999927,54483.54026904 2022-11-18,23:18:01.000,322,11094782,-795,0,1668813480,13019.354191959988,178.0560185400027,54483.533281920005 2022-11-18,23:18:02.000,322,11094822,-795,0,1668813481,13019.374400889988,178.04896941000334,54483.58917888 2022-11-18,23:18:03.000,322,11094817,-795,0,1668813482,13019.360928269998,178.1053624499982,54483.47738496001 2022-11-18,23:18:04.000,322,11094765,-795,0,1668813483,13019.367664579993,178.11241158000485,54483.435462240006 2022-11-18,23:18:05.000,322,11094821,-795,0,1668813484,13019.394609819989,178.14060810000228,54483.533281920005 2022-11-18,23:18:06.000,322,11094772,-795,0,1668813485,13019.502390779999,178.12650984000356,54483.6311016 2022-11-18,23:18:07.000,322,11094825,-795,0,1668813486,13019.468709229994,178.17585374999908,54483.61712736 2022-11-18,23:18:08.000,322,11094801,-795,0,1668813487,13019.495654469989,178.14765723000164,54483.44244936 2022-11-18,23:18:09.000,322,11094802,-795,0,1668813488,13019.475445539989,178.154706360001,54483.39353952 2022-11-18,23:18:10.000,322,11094820,-795,0,1668813489,13019.569753879994,178.1899520099978,54483.652062960005 2022-11-18,23:18:11.000,322,11094829,-795,0,1668813490,13019.569753879994,178.23224679000123,54483.63808872 2022-11-18,23:18:12.000,322,11094766,-795,0,1668813491,13019.549544949994,178.22519766000187,54483.582191760004 2022-11-18,23:18:13.000,322,11094806,-795,0,1668813492,13019.610171739994,178.27454157000466,54483.67302432001 2022-11-18,23:18:14.000,322,11094793,-795,0,1668813493,13019.62364436,178.28863983000338,54483.61712736 2022-11-18,23:18:15.000,322,11094811,-795,0,1668813494,13019.68427115,178.30978722000145,54483.749882640004 2022-11-18,23:18:16.000,322,11094770,-795,0,1668813495,13019.67753483999,178.29568896000274,54483.603153120006 2022-11-18,23:18:17.000,322,11094835,-795,0,1668813496,13019.650589599994,178.30978722000145,54483.6311016 2022-11-18,23:18:18.000,322,11094770,-795,0,1668813497,13019.61690804999,178.3168363500008,54483.44943648 2022-11-18,23:18:19.000,322,11094818,-795,0,1668813498,13019.650589599994,178.33093460999953,54483.52629480001 2022-11-18,23:18:20.000,322,11094812,-795,0,1668813499,13019.71795269999,178.35208200000488,54483.59616600001 2022-11-18,23:18:21.000,322,11094803,-795,0,1668813500,13019.69774376999,178.32388548000017,54483.603153120006 2022-11-18,23:18:22.000,322,11094812,-795,0,1668813501,13019.77857948999,178.3168363500008,54483.61014024 2022-11-18,23:18:23.000,322,11094831,-795,0,1668813502,13019.792052109995,178.35913113000424,54483.58917888 2022-11-18,23:18:24.000,322,11094747,-795,0,1668813503,13019.86615152,178.39437678000104,54483.65905008 2022-11-18,23:18:25.000,322,11094790,-795,0,1668813504,13019.81899734999,178.37322939000296,54483.69398568001 2022-11-18,23:18:26.000,322,11094811,-795,0,1668813505,13019.86615152,178.43667156000447,54483.64507584001 2022-11-18,23:18:27.000,322,11094815,-795,0,1668813506,13019.85941520999,178.42962242999783,54483.603153120006 2022-11-18,23:18:28.000,322,11094783,-795,0,1668813507,13019.82573366,178.44372069000383,54483.58917888 2022-11-18,23:18:29.000,322,11094827,-795,0,1668813508,13019.953723549996,178.45781895000255,54483.8057796 2022-11-18,23:18:30.000,322,11094831,-795,0,1668813509,13019.9874051,178.49306459999934,54483.77783112 2022-11-18,23:18:31.000,322,11094813,-795,0,1668813510,13019.953723549996,178.47191721000127,54483.78481824 2022-11-18,23:18:32.000,322,11094789,-795,0,1668813511,13019.9874051,178.47896634000062,54483.75686976 2022-11-18,23:18:33.000,322,11094795,-795,0,1668813512,13019.933514619996,178.5001137299987,54483.652062960005 2022-11-18,23:18:34.000,322,11094830,-795,0,1668813513,13019.96719617,178.5142119900047,54483.62411448001 2022-11-18,23:18:35.000,322,11094809,-795,0,1668813514,13019.973932479996,178.5142119900047,54483.68699856 2022-11-18,23:18:36.000,322,11094811,-755,0,1668813515,13019.9874051,178.53535938000277,54483.83372808 2022-11-18,23:18:37.000,322,11094782,-795,0,1668813516,13020.000877719991,178.54240851000213,54483.90359928 2022-11-18,23:18:38.000,322,11094833,-795,0,1668813517,13020.02782296,178.55650677000085,54483.882637919996 2022-11-18,23:18:39.000,322,11094813,-795,0,1668813518,13020.000877719991,178.54240851000213,54483.90359928 2022-11-18,23:18:40.000,322,11094748,-795,0,1668813519,13019.96045985999,178.62699807000172,54483.75686976 2022-11-18,23:18:41.000,322,11094821,-795,0,1668813520,13019.96719617,178.59175241999765,54483.86167656001 2022-11-18,23:18:42.000,322,11094759,-795,0,1668813521,13019.94025092999,178.5635559000002,54483.68699856 2022-11-18,23:18:43.000,322,11094836,-795,0,1668813522,13019.933514619996,178.6974893700026,54483.92456064 2022-11-18,23:18:44.000,322,11094746,-795,0,1668813523,13019.893096759995,178.70453850000195,54483.8756508 2022-11-18,23:18:45.000,322,11094835,-795,0,1668813524,13019.933514619996,178.69044024000323,54483.95949624001 2022-11-18,23:18:46.000,322,11094813,-795,0,1668813525,13020.041295579991,178.66929284999787,54484.11321288 2022-11-18,23:18:47.000,322,11094807,-795,0,1668813526,13019.973932479996,178.71863676000066,54484.07129016 2022-11-18,23:18:48.000,322,11094744,-795,0,1668813527,13019.96045985999,178.73273501999938,54483.92456064 2022-11-18,23:18:49.000,322,11094790,-795,0,1668813528,13019.94698724,178.7961771900009,54483.987444720005 2022-11-18,23:18:50.000,322,11094804,-795,0,1668813529,13019.973932479996,178.78207893000217,54484.06430304 2022-11-18,23:18:51.000,322,11094779,-795,0,1668813530,13019.973932479996,178.7961771900009,54484.07827728001 2022-11-18,23:18:52.000,322,11094808,-795,0,1668813531,13019.96045985999,178.8102754499996,54484.09225152 2022-11-18,23:18:53.000,322,11094798,-795,0,1668813532,13019.893096759995,178.83847197000432,54483.945522 2022-11-18,23:18:54.000,322,11094824,-795,0,1668813533,13019.92677831,178.8596193600024,54484.085264400004 2022-11-18,23:18:55.000,322,11094836,-795,0,1668813534,13019.913305689995,178.87371762000112,54484.16910984 2022-11-18,23:18:56.000,322,11094753,-795,0,1668813535,13019.88636045,178.9230615300039,54484.05731592001 2022-11-18,23:18:57.000,322,11094822,-795,0,1668813536,13019.86615152,178.93011066000327,54484.00840608001 2022-11-18,23:18:58.000,322,11094802,-795,0,1668813537,13019.85941520999,178.97945456999878,54483.945522 2022-11-18,23:18:59.000,322,11094784,-795,0,1668813538,13019.83920627999,179.0076510900035,54483.917573520004 2022-11-18,23:19:00.000,322,11094805,-795,0,1668813539,13019.83920627999,179.0076510900035,54483.91058640001 2022-11-18,23:19:01.000,322,11094819,-795,0,1668813540,13019.87962413999,178.98650369999814,54484.106225760006 2022-11-18,23:19:02.000,322,11094811,-795,0,1668813541,13019.85941520999,179.00060196000413,54484.05731592001 2022-11-18,23:19:03.000,322,11094814,-795,0,1668813542,13019.7853158,179.00060196000413,54483.95949624001 2022-11-18,23:19:04.000,322,11094775,-795,0,1668813543,13019.79878841999,179.0428967400003,54484.07129016 2022-11-18,23:19:05.000,322,11094851,-795,0,1668813544,13019.71795269999,179.0428967400003,54484.1202 2022-11-18,23:19:06.000,322,11094745,-795,0,1668813545,13019.55628125999,179.1063389100018,54483.93154776001 2022-11-18,23:19:07.000,322,11094809,-795,0,1668813546,13019.367664579993,179.22617411999818,54483.95250912 2022-11-18,23:19:08.000,322,11094815,-795,0,1668813547,13019.360928269998,179.4165006300027,54483.95250912 2022-11-18,23:19:09.000,322,11094792,-795,0,1668813548,13019.569753879994,179.48699193000357,54484.16910984 2022-11-18,23:19:10.000,322,11094788,-795,0,1668813549,13019.71795269999,179.48699193000357,54484.16910984 2022-11-18,23:19:11.000,322,11094845,-795,0,1668813550,13019.74489794,179.40240237000398,54484.12718712001 2022-11-18,23:19:12.000,322,11094759,-795,0,1668813551,13019.75837055999,179.3530584600012,54484.13417424 2022-11-18,23:19:13.000,322,11094795,-795,0,1668813552,13019.66406222,179.31076367999776,54483.938534880006 2022-11-18,23:19:14.000,322,11094762,-795,0,1668813553,13019.69774376999,179.34600933000183,54483.99443184 2022-11-18,23:19:15.000,322,11094808,-795,0,1668813554,13019.691007459995,179.31076367999776,54484.04334168 2022-11-18,23:19:16.000,322,11094754,-795,0,1668813555,13019.69774376999,179.38125497999863,54484.155135600005 2022-11-18,23:19:17.000,322,11094815,-795,0,1668813556,13019.670798529994,179.32486194000376,54484.21103256 2022-11-18,23:19:18.000,322,11094802,-795,0,1668813557,13019.691007459995,179.40945150000334,54484.218019679996 2022-11-18,23:19:19.000,322,11094837,-795,0,1668813558,13019.62364436,179.388304109998,54484.1202 2022-11-18,23:19:20.000,322,11094726,-795,0,1668813559,13019.610171739994,179.40240237000398,54484.16212272 2022-11-18,23:19:21.000,322,11094808,-795,0,1668813560,13019.55628125999,179.4165006300027,54484.18308408 2022-11-18,23:19:22.000,322,11094845,-795,0,1668813561,13019.569753879994,179.45879540999886,54484.23199392 2022-11-18,23:19:23.000,322,11094827,-795,0,1668813562,13019.569753879994,179.49404106000293,54484.18308408 2022-11-18,23:19:24.000,322,11094813,-795,0,1668813563,13019.57649018999,179.515188450001,54484.23199392 2022-11-18,23:19:25.000,322,11094848,-795,0,1668813564,13019.610171739994,179.44469715000014,54484.35776208 2022-11-18,23:19:26.000,322,11094804,-795,0,1668813565,13019.603435429999,179.50813932000165,54484.35077496 2022-11-18,23:19:27.000,322,11094833,-795,0,1668813566,13019.569753879994,179.52223758000036,54484.33680072 2022-11-18,23:19:28.000,322,11094796,-795,0,1668813567,13019.563017569999,179.59272888000123,54484.1900712 2022-11-18,23:19:29.000,322,11094749,-795,0,1668813568,13019.569753879994,179.58567975000187,54484.21103256 2022-11-18,23:19:30.000,322,11094838,-795,0,1668813569,13019.522599709999,179.58567975000187,54484.23199392 2022-11-18,23:19:31.000,322,11094803,-795,0,1668813570,13019.529336019994,179.6138762699993,54484.2599424 2022-11-18,23:19:32.000,322,11094853,-795,0,1668813571,13019.515863399989,179.6632201800021,54484.28789088 2022-11-18,23:19:33.000,322,11094839,-795,0,1668813572,13019.529336019994,179.67026931000146,54484.2599424 2022-11-18,23:19:34.000,322,11094796,-795,0,1668813573,13019.502390779999,179.6984658299989,54484.204045440005 2022-11-18,23:19:35.000,322,11094791,-795,0,1668813574,13019.529336019994,179.71961322000425,54484.36474920001 2022-11-18,23:19:36.000,322,11094787,-795,0,1668813575,13019.515863399989,179.74076061000233,54484.34378784001 2022-11-18,23:19:37.000,322,11094813,-795,0,1668813576,13019.488918159994,179.7619080000004,54484.204045440005 2022-11-18,23:19:38.000,322,11094818,-795,0,1668813577,13019.421555059998,179.7619080000004,54484.06430304 2022-11-18,23:19:39.000,322,11094778,-795,0,1668813578,13019.421555059998,179.75485887000104,54484.07129016 2022-11-18,23:19:40.000,322,11094822,-795,0,1668813579,13019.455236609989,179.74076061000233,54484.26692952001 2022-11-18,23:19:41.000,322,11094807,-795,0,1668813580,13019.468709229994,179.71961322000425,54484.31583936001 2022-11-18,23:19:42.000,322,11094810,-795,0,1668813581,13019.448500299994,179.79010451999784,54484.22500680001 2022-11-18,23:19:43.000,322,11094839,-795,0,1668813582,13019.354191959988,179.79010451999784,54484.036354560005 2022-11-18,23:19:44.000,322,11094801,-795,0,1668813583,13019.482181849999,179.8112519100032,54484.252955280004 2022-11-18,23:19:45.000,322,11094799,-795,0,1668813584,13019.428291369994,179.85354668999935,54484.21103256 2022-11-18,23:19:46.000,322,11094824,-795,0,1668813585,13019.401346129998,179.77600625999912,54484.16910984 2022-11-18,23:19:47.000,322,11094826,-795,0,1668813586,13019.414818749989,179.79715365000447,54484.14814848001 2022-11-18,23:19:48.000,322,11094801,-795,0,1668813587,13019.401346129998,179.8112519100032,54484.1202 2022-11-18,23:19:49.000,322,11094808,-795,0,1668813588,13019.421555059998,179.8112519100032,54484.30885224 2022-11-18,23:19:50.000,322,11094785,-795,0,1668813589,13019.428291369994,179.77600625999912,54484.31583936001 2022-11-18,23:19:51.000,322,11094796,-795,0,1668813590,13019.435027679989,179.81830104000255,54484.31583936001 2022-11-18,23:19:52.000,322,11094869,-795,0,1668813591,13019.461972919999,179.81830104000255,54484.204045440005 2022-11-18,23:19:53.000,322,11094805,-795,0,1668813592,13019.374400889988,179.8605958199987,54484.155135600005 2022-11-18,23:19:54.000,322,11094804,-795,0,1668813593,13019.340719339998,179.80420278000383,54484.11321288 2022-11-18,23:19:55.000,322,11094815,-795,0,1668813594,13019.327246719993,179.90289060000214,54484.17609696001 2022-11-18,23:19:56.000,322,11094820,-795,0,1668813595,13019.347455649993,179.8746940800047,54484.204045440005 2022-11-18,23:19:57.000,322,11094829,-795,0,1668813596,13019.313774099988,179.90289060000214,54484.252955280004 2022-11-18,23:19:58.000,322,11094813,-795,0,1668813597,13019.340719339998,179.9451853799983,54484.33680072 2022-11-18,23:19:59.000,322,11094839,-795,0,1668813598,13019.320510409998,179.93108711999957,54484.21103256 2022-11-18,23:20:00.000,322,11094741,-795,0,1668813599,13019.313774099988,180.01567667999916,54484.28090376 2022-11-18,23:20:01.000,322,11094783,-795,0,1668813600,13019.280092549998,179.98043103000236,54484.322826480005 2022-11-18,23:20:02.000,322,11094804,-795,0,1668813601,13019.246410999993,179.96633277000365,54484.2599424 2022-11-18,23:20:03.000,322,11094816,-795,0,1668813602,13019.239674689998,180.00157842000044,54484.22500680001 2022-11-18,23:20:04.000,322,11094839,-795,0,1668813603,13019.246410999993,180.04387320000387,54484.28090376 2022-11-18,23:20:05.000,322,11094819,-795,0,1668813604,13019.273356240003,180.02272580999852,54484.46256888001 2022-11-18,23:20:06.000,322,11094798,-795,0,1668813605,13019.293565169988,180.0579714600026,54484.48353024001 2022-11-18,23:20:07.000,322,11094805,-795,0,1668813606,13019.280092549998,180.0932171099994,54484.51147872001 2022-11-18,23:20:08.000,322,11094819,-795,0,1668813607,13019.253147310003,180.10026623999875,54484.35077496 2022-11-18,23:20:09.000,322,11094768,-795,0,1668813608,13019.219465759998,180.07911885000067,54484.39269768001 2022-11-18,23:20:10.000,322,11094841,-795,0,1668813609,13019.293565169988,180.07911885000067,54484.539427200005 2022-11-18,23:20:11.000,322,11094869,-795,0,1668813610,13019.246410999993,180.0932171099994,54484.51147872001 2022-11-18,23:20:12.000,322,11094803,-795,0,1668813611,13019.266619929993,180.08616798000003,54484.46256888001 2022-11-18,23:20:13.000,322,11094834,-795,0,1668813612,13019.253147310003,180.08616798000003,54484.469556000004 2022-11-18,23:20:14.000,322,11094767,-795,0,1668813613,13019.259883619998,180.08616798000003,54484.441607520006 2022-11-18,23:20:15.000,322,11094832,-795,0,1668813614,13019.293565169988,180.1073153699981,54484.42763328 2022-11-18,23:20:16.000,322,11094769,-795,0,1668813615,13019.259883619998,180.11436450000474,54484.48353024001 2022-11-18,23:20:17.000,322,11094828,-795,0,1668813616,13019.273356240003,180.1073153699981,54484.490517360005 2022-11-18,23:20:18.000,322,11094803,-795,0,1668813617,13019.232938380002,180.08616798000003,54484.41365904001 2022-11-18,23:20:19.000,322,11094805,-795,0,1668813618,13019.205993139993,180.0932171099994,54484.218019679996 2022-11-18,23:20:20.000,322,11094786,-795,0,1668813619,13019.145366349992,180.06502059000195,54484.23199392 2022-11-18,23:20:21.000,322,11094811,-795,0,1668813620,13019.239674689998,180.1073153699981,54484.46256888001 2022-11-18,23:20:22.000,322,11094795,-795,0,1668813621,13019.212729450002,180.1073153699981,54484.3996848 2022-11-18,23:20:23.000,322,11094803,-795,0,1668813622,13019.179047899997,180.07911885000067,54484.31583936001 2022-11-18,23:20:24.000,322,11094763,-795,0,1668813623,13019.199256829997,180.08616798000003,54484.420646160004 2022-11-18,23:20:25.000,322,11094828,-795,0,1668813624,13019.246410999993,180.0720697200013,54484.322826480005 2022-11-18,23:20:26.000,322,11094810,-795,0,1668813625,13019.179047899997,180.0579714600026,54484.371736320005 2022-11-18,23:20:27.000,322,11094801,-795,0,1668813626,13019.125157419992,180.0368240700045,54484.18308408 2022-11-18,23:20:28.000,322,11094858,-795,0,1668813627,13019.084739559992,180.02977493999788,54484.1900712 2022-11-18,23:20:29.000,322,11094793,-795,0,1668813628,13019.232938380002,180.02977493999788,54484.36474920001 2022-11-18,23:20:30.000,322,11094821,-795,0,1668813629,13019.199256829997,180.0720697200013,54484.3996848 2022-11-18,23:20:31.000,322,11094788,-795,0,1668813630,13019.192520520002,180.08616798000003,54484.420646160004 2022-11-18,23:20:32.000,322,11094834,-795,0,1668813631,13019.145366349992,180.04387320000387,54484.40667192 2022-11-18,23:20:33.000,322,11094817,-795,0,1668813632,13019.118421109997,180.01567667999916,54484.17609696001 2022-11-18,23:20:34.000,322,11094782,-795,0,1668813633,13019.104948489992,180.05092233000323,54484.26692952001 2022-11-18,23:20:35.000,322,11094793,-795,0,1668813634,13019.165575279992,180.0579714600026,54484.34378784001 2022-11-18,23:20:36.000,322,11094814,-795,0,1668813635,13019.111684800002,179.99452929000108,54484.371736320005 2022-11-18,23:20:37.000,322,11094782,-795,0,1668813636,13019.118421109997,180.0086275499998,54484.3996848 2022-11-18,23:20:38.000,322,11094808,-795,0,1668813637,13019.051058010002,180.01567667999916,54484.34378784001 2022-11-18,23:20:39.000,322,11094821,-795,0,1668813638,13019.071266940002,179.98748016000172,54484.29487800001 2022-11-18,23:20:40.000,322,11094751,-795,0,1668813639,13018.970222290001,179.96633277000365,54484.26692952001 2022-11-18,23:20:41.000,322,11094823,-795,0,1668813640,13019.024112769992,179.99452929000108,54484.33680072 2022-11-18,23:20:42.000,322,11094791,-795,0,1668813641,13019.003903839992,180.02977493999788,54484.322826480005 2022-11-18,23:20:43.000,322,11094799,-795,0,1668813642,13018.923068119992,179.99452929000108,54484.18308408 2022-11-18,23:20:44.000,322,11094788,-795,0,1668813643,13018.754660369996,180.05092233000323,54484.17609696001 2022-11-18,23:20:45.000,322,11094806,-795,0,1668813644,13018.855705019996,180.00157842000044,54484.371736320005 2022-11-18,23:20:46.000,322,11094842,-795,0,1668813645,13018.835496089996,179.99452929000108,54484.38571056 2022-11-18,23:20:47.000,322,11094827,-795,0,1668813646,13018.835496089996,180.01567667999916,54484.35077496 2022-11-18,23:20:48.000,322,11094796,-795,0,1668813647,13018.70076988999,179.99452929000108,54484.16212272 2022-11-18,23:20:49.000,322,11094788,-795,0,1668813648,13018.694033579995,180.0086275499998,54484.252955280004 2022-11-18,23:20:50.000,322,11094838,-795,0,1668813649,13018.613197859995,179.98043103000236,54484.322826480005 2022-11-18,23:20:51.000,322,11094810,-795,0,1668813650,13018.62667048,180.01567667999916,54484.252955280004 2022-11-18,23:20:52.000,322,11094794,-795,0,1668813651,13018.55930737999,180.0086275499998,54484.31583936001 2022-11-18,23:20:53.000,322,11094809,-795,0,1668813652,13018.552571069995,180.0720697200013,54484.218019679996 2022-11-18,23:20:54.000,322,11094809,-795,0,1668813653,13018.491944279995,180.0086275499998,54484.24596816001 2022-11-18,23:20:55.000,322,11094756,-795,0,1668813654,13018.52562583,180.01567667999916,54484.39269768001 2022-11-18,23:20:56.000,322,11094782,-795,0,1668813655,13018.512153209995,179.98043103000236,54484.44859464 2022-11-18,23:20:57.000,322,11094837,-795,0,1668813656,13018.491944279995,179.98748016000172,54484.41365904001 2022-11-18,23:20:58.000,322,11094792,-795,0,1668813657,13018.411108559994,180.00157842000044,54484.3298136 2022-11-18,23:20:59.000,322,11094760,-795,0,1668813658,13018.35721807999,179.98748016000172,54484.273916640006 2022-11-18,23:21:00.000,322,11094796,-795,0,1668813659,13018.350481769994,180.01567667999916,54484.35077496 2022-11-18,23:21:01.000,322,11094784,-795,0,1668813660,13018.384163319999,180.02272580999852,54484.3996848 2022-11-18,23:21:02.000,322,11094775,-795,0,1668813661,13018.323536529999,179.973381900003,54484.322826480005 2022-11-18,23:21:03.000,322,11094813,-795,0,1668813662,13018.283118669999,179.9592836400043,54484.23199392 2022-11-18,23:21:04.000,322,11094765,-795,0,1668813663,13018.303327599999,179.99452929000108,54484.35077496 2022-11-18,23:21:05.000,322,11094795,-795,0,1668813664,13018.323536529999,180.0368240700045,54484.34378784001 2022-11-18,23:21:06.000,322,11094809,-795,0,1668813665,13018.269646049994,180.02272580999852,54484.37872344 2022-11-18,23:21:07.000,322,11094793,-795,0,1668813666,13018.202282949998,180.04387320000387,54484.1900712 2022-11-18,23:21:08.000,322,11094832,-795,0,1668813667,13018.101238299998,180.04387320000387,54484.21103256 2022-11-18,23:21:09.000,322,11094830,-795,0,1668813668,13018.141656159998,180.07911885000067,54484.31583936001 2022-11-18,23:21:10.000,322,11094802,-795,0,1668813669,13018.107974609993,180.02977493999788,54484.35077496 2022-11-18,23:21:11.000,322,11094796,-795,0,1668813670,13018.114710919988,180.10026623999875,54484.2599424 2022-11-18,23:21:12.000,322,11094810,-795,0,1668813671,13018.107974609993,180.10026623999875,54484.28789088 2022-11-18,23:21:13.000,322,11094824,-795,0,1668813672,13018.047347819993,180.17780666999897,54484.1202 2022-11-18,23:21:14.000,322,11094780,-795,0,1668813673,13018.033875200003,180.21305232000304,54484.22500680001 2022-11-18,23:21:15.000,322,11094784,-795,0,1668813674,13018.060820439998,180.21305232000304,54484.23898104 2022-11-18,23:21:16.000,322,11094807,-795,0,1668813675,13018.000193649998,180.24829796999984,54484.31583936001 2022-11-18,23:21:17.000,322,11094830,-795,0,1668813676,13017.966512099993,180.31174014000135,54484.28789088 2022-11-18,23:21:18.000,322,11094777,-795,0,1668813677,13017.899148999997,180.304691010002,54484.252955280004 2022-11-18,23:21:19.000,322,11094789,-795,0,1668813678,13017.791368040002,180.32583840000007,54484.04334168 2022-11-18,23:21:20.000,322,11094816,-795,0,1668813679,13017.697059699996,180.33288752999943,54484.14116136 2022-11-18,23:21:21.000,322,11094788,-795,0,1668813680,13017.663378149991,180.27649449000455,54484.1202 2022-11-18,23:21:22.000,322,11094810,-795,0,1668813681,13017.670114460001,180.1566592800009,54484.1202 2022-11-18,23:21:23.000,322,11094803,-795,0,1668813682,13017.670114460001,179.96633277000365,54484.0153932 2022-11-18,23:21:24.000,322,11094801,-795,0,1668813683,13017.771159110001,179.86764494999807,54483.99443184 2022-11-18,23:21:25.000,322,11094843,-795,0,1668813684,13017.919357929997,179.9451853799983,54484.204045440005 2022-11-18,23:21:26.000,322,11094814,-795,0,1668813685,13017.973248410002,179.98748016000172,54484.301865120004 2022-11-18,23:21:27.000,322,11094808,-795,0,1668813686,13018.013666270002,180.0086275499998,54484.3298136 2022-11-18,23:21:28.000,322,11094849,-795,0,1668813687,13017.926094239992,179.98043103000236,54484.07827728001 2022-11-18,23:21:29.000,322,11094819,-795,0,1668813688,13017.905885309992,179.93108711999957,54484.22500680001 2022-11-18,23:21:30.000,322,11094838,-795,0,1668813689,13017.878940069997,179.88174321000406,54484.02238032 2022-11-18,23:21:31.000,322,11094822,-795,0,1668813690,13018.060820439998,179.8605958199987,54484.21103256 2022-11-18,23:21:32.000,322,11094803,-795,0,1668813691,13018.101238299998,179.90289060000214,54484.155135600005 2022-11-18,23:21:33.000,322,11094827,-795,0,1668813692,13018.040611509998,180.0086275499998,54484.06430304 2022-11-18,23:21:34.000,322,11094827,-795,0,1668813693,13017.979984719997,180.05092233000323,54484.218019679996 2022-11-18,23:21:35.000,322,11094791,-795,0,1668813694,13017.959775789997,180.1073153699981,54484.33680072 2022-11-18,23:21:36.000,322,11094789,-795,0,1668813695,13017.899148999997,180.14256102000218,54484.28090376 2022-11-18,23:21:37.000,322,11094809,-795,0,1668813696,13017.845258519992,180.13551189000282,54484.21103256 2022-11-18,23:21:38.000,322,11094831,-795,0,1668813697,13017.724004939992,180.0720697200013,54484.106225760006 2022-11-18,23:21:39.000,322,11094789,-795,0,1668813698,13017.697059699996,180.0579714600026,54484.050328799996 2022-11-18,23:21:40.000,322,11094828,-795,0,1668813699,13017.750950180001,180.04387320000387,54484.155135600005 2022-11-18,23:21:41.000,322,11094806,-795,0,1668813700,13017.744213869992,180.0368240700045,54484.13417424 2022-11-18,23:21:42.000,322,11094813,-795,0,1668813701,13017.676850769996,179.973381900003,54484.09923864001 2022-11-18,23:21:43.000,322,11094802,-795,0,1668813702,13017.649905530001,179.9099397300015,54484.04334168 2022-11-18,23:21:44.000,322,11094781,-795,0,1668813703,13017.690323390001,179.9099397300015,54484.050328799996 2022-11-18,23:21:45.000,322,11094834,-795,0,1668813704,13017.535388259996,179.93108711999957,54484.07129016 2022-11-18,23:21:46.000,322,11094788,-795,0,1668813705,13017.690323390001,179.8746940800047,54484.02936744001 2022-11-18,23:21:47.000,322,11094822,-795,0,1668813706,13017.54212456999,179.84649756,54483.938534880006 2022-11-18,23:21:48.000,322,11094787,-795,0,1668813707,13017.582542429991,179.8253501700019,54483.938534880006 2022-11-18,23:21:49.000,322,11094824,-795,0,1668813708,13017.670114460001,179.80420278000383,54484.13417424 2022-11-18,23:21:50.000,322,11094782,-795,0,1668813709,13017.48823409,179.77600625999912,54483.68001144 2022-11-18,23:21:51.000,322,11094744,-795,0,1668813710,13017.656641839996,179.8112519100032,54484.06430304 2022-11-18,23:21:52.000,322,11094809,-795,0,1668813711,13017.670114460001,179.8112519100032,54484.06430304 2022-11-18,23:21:53.000,322,11094808,-795,0,1668813712,13017.643169219991,179.8112519100032,54484.07827728001 2022-11-18,23:21:54.000,322,11094811,-795,0,1668813713,13017.596015049996,179.81830104000255,54483.917573520004 2022-11-18,23:21:55.000,322,11094819,-795,0,1668813714,13017.555597189996,179.79010451999784,54483.89661216 2022-11-18,23:21:56.000,322,11094781,-795,0,1668813715,13017.575806119996,179.75485887000104,54484.00840608001 2022-11-18,23:21:57.000,322,11094823,-795,0,1668813716,13017.602751359991,179.77600625999912,54484.05731592001 2022-11-18,23:21:58.000,322,11094782,-795,0,1668813717,13017.582542429991,179.79715365000447,54484.00141896 2022-11-18,23:21:59.000,322,11094827,-795,0,1668813718,13017.575806119996,179.71961322000425,54483.882637919996 2022-11-18,23:22:00.000,322,11094773,-795,0,1668813719,13017.622960289991,179.7266623500036,54484.0153932 2022-11-18,23:22:01.000,322,11094799,-795,0,1668813720,13017.54212456999,179.71961322000425,54483.987444720005 2022-11-18,23:22:02.000,322,11094778,-795,0,1668813721,13017.562333499991,179.67026931000146,54483.96648336 2022-11-18,23:22:03.000,322,11094842,-795,0,1668813722,13017.60948767,179.73371148000297,54483.882637919996 2022-11-18,23:22:04.000,322,11094774,-795,0,1668813723,13017.54212456999,179.7125640900049,54483.93154776001 2022-11-18,23:22:05.000,322,11094793,-795,0,1668813724,13017.58927874,179.73371148000297,54484.106225760006 2022-11-18,23:22:06.000,322,11094851,-795,0,1668813725,13017.575806119996,179.6984658299989,54484.1202 2022-11-18,23:22:07.000,322,11094822,-795,0,1668813726,13017.56906981,179.6632201800021,54484.07827728001 2022-11-18,23:22:08.000,322,11094804,-795,0,1668813727,13017.596015049996,179.64207279000402,54483.96648336 2022-11-18,23:22:09.000,322,11094768,-795,0,1668813728,13017.596015049996,179.60682713999995,54484.02936744001 2022-11-18,23:22:10.000,322,11094838,-795,0,1668813729,13017.636432909996,179.63502366000466,54484.19705832001 2022-11-18,23:22:11.000,322,11094796,-795,0,1668813730,13017.60948767,179.62797452999803,54484.16212272 2022-11-18,23:22:12.000,322,11094844,-795,0,1668813731,13017.535388259996,179.59272888000123,54484.16910984 2022-11-18,23:22:13.000,322,11094830,-795,0,1668813732,13017.48149777999,179.62797452999803,54484.09225152 2022-11-18,23:22:14.000,322,11094809,-795,0,1668813733,13017.44781623,179.59272888000123,54484.106225760006 2022-11-18,23:22:15.000,322,11094863,-795,0,1668813734,13017.54886088,179.5504340999978,54484.17609696001 2022-11-18,23:22:16.000,322,11094775,-795,0,1668813735,13017.555597189996,179.5645323600038,54484.18308408 2022-11-18,23:22:17.000,322,11094790,-795,0,1668813736,13017.50844302,179.55748323000444,54484.155135600005 2022-11-18,23:22:18.000,322,11094882,-795,0,1668813737,13017.474761469995,179.52928670999972,54483.987444720005 2022-11-18,23:22:19.000,322,11094799,-795,0,1668813738,13017.46128884999,179.5010901900023,54483.98045760001 2022-11-18,23:22:20.000,322,11094811,-795,0,1668813739,13017.434343609995,179.52223758000036,54484.12718712001 2022-11-18,23:22:21.000,322,11094821,-795,0,1668813740,13017.50844302,179.55748323000444,54484.13417424 2022-11-18,23:22:22.000,322,11094814,-795,0,1668813741,13017.50170670999,179.55748323000444,54483.96648336 2022-11-18,23:22:23.000,322,11094782,-795,0,1668813742,13017.515179329996,179.515188450001,54484.00840608001 2022-11-18,23:22:24.000,322,11094762,-795,0,1668813743,13017.42087098999,179.4799428000042,54483.78481824 2022-11-18,23:22:25.000,322,11094744,-795,0,1668813744,13017.393925749995,179.43059889000142,54483.84071520001 2022-11-18,23:22:26.000,322,11094793,-795,0,1668813745,13017.42087098999,179.4799428000042,54483.91058640001 2022-11-18,23:22:27.000,322,11094824,-795,0,1668813746,13017.44107991999,179.48699193000357,54483.84770232 2022-11-18,23:22:28.000,322,11094822,-795,0,1668813747,13017.34677158,179.46584453999822,54483.74289552001 2022-11-18,23:22:29.000,322,11094817,-795,0,1668813748,13017.34003526999,179.37420584999927,54483.72892128 2022-11-18,23:22:30.000,322,11094782,-795,0,1668813749,13017.38045312999,179.39535324000462,54483.86167656001 2022-11-18,23:22:31.000,322,11094852,-795,0,1668813750,13017.40066205999,179.5010901900023,54483.75686976 2022-11-18,23:22:32.000,322,11094812,-795,0,1668813751,13017.40066205999,179.58567975000187,54483.82674096 2022-11-18,23:22:33.000,322,11094851,-795,0,1668813752,13017.38718944,179.515188450001,54483.603153120006 2022-11-18,23:22:34.000,322,11094783,-795,0,1668813753,13017.36024419999,179.53633583999908,54483.69398568001 2022-11-18,23:22:35.000,322,11094849,-795,0,1668813754,13017.46802516,179.5786306200025,54483.76385688001 2022-11-18,23:22:36.000,322,11094762,-795,0,1668813755,13017.434343609995,179.60682713999995,54483.81276672001 2022-11-18,23:22:37.000,322,11094825,-795,0,1668813756,13017.414134679995,179.5786306200025,54483.770844000006 2022-11-18,23:22:38.000,322,11094839,-795,0,1668813757,13017.353507889995,179.5645323600038,54483.72892128 2022-11-18,23:22:39.000,322,11094799,-795,0,1668813758,13017.44107991999,179.5504340999978,54483.83372808 2022-11-18,23:22:40.000,322,11094786,-795,0,1668813759,13017.44781623,179.5997780100006,54483.79180536001 2022-11-18,23:22:41.000,322,11094814,-795,0,1668813760,13017.474761469995,179.6138762699993,54483.8057796 2022-11-18,23:22:42.000,322,11094764,-795,0,1668813761,13017.50170670999,179.54338496999844,54483.770844000006 2022-11-18,23:22:43.000,322,11094831,-795,0,1668813762,13017.46128884999,179.57158149000315,54483.700972800005 2022-11-18,23:22:44.000,322,11094812,-795,0,1668813763,13017.44107991999,179.5786306200025,54483.749882640004 2022-11-18,23:22:45.000,322,11094864,-795,0,1668813764,13017.535388259996,179.6138762699993,54483.89661216 2022-11-18,23:22:46.000,322,11094826,-795,0,1668813765,13017.494970399996,179.52223758000036,54483.45642360001 2022-11-18,23:22:47.000,322,11094824,-795,0,1668813766,13017.582542429991,179.55748323000444,54483.74289552001 2022-11-18,23:22:48.000,322,11094732,-795,0,1668813767,13017.582542429991,179.5504340999978,54483.81276672001 2022-11-18,23:22:49.000,322,11094781,-795,0,1668813768,13017.676850769996,179.53633583999908,54483.99443184 2022-11-18,23:22:50.000,322,11094839,-795,0,1668813769,13017.656641839996,179.49404106000293,54483.97347048 2022-11-18,23:22:51.000,322,11094826,-795,0,1668813770,13017.676850769996,179.44469715000014,54483.945522 2022-11-18,23:22:52.000,322,11094839,-795,0,1668813771,13017.744213869992,179.4517462799995,54483.96648336 2022-11-18,23:22:53.000,322,11094846,-795,0,1668813772,13017.737477559996,179.45879540999886,54483.95949624001 2022-11-18,23:22:54.000,322,11094878,-795,0,1668813773,13017.771159110001,179.4165006300027,54483.96648336 2022-11-18,23:22:55.000,322,11094797,-795,0,1668813774,13017.804840659992,179.40945150000334,54484.06430304 2022-11-18,23:22:56.000,322,11094799,-795,0,1668813775,13017.764422799992,179.33191107000312,54484.00141896 2022-11-18,23:22:57.000,322,11094810,-795,0,1668813776,13017.784631729992,179.34600933000183,54483.95250912 2022-11-18,23:22:58.000,322,11094825,-795,0,1668813777,13017.791368040002,179.36010759000055,54483.86167656001 2022-11-18,23:22:59.000,322,11094791,-795,0,1668813778,13017.791368040002,179.3530584600012,54483.82674096 2022-11-18,23:23:00.000,322,11094828,-795,0,1668813779,13017.784631729992,179.28961628999969,54483.98045760001 2022-11-18,23:23:01.000,322,11094812,-795,0,1668813780,13017.858731139997,179.26141977000225,54483.99443184 2022-11-18,23:23:02.000,322,11094808,-795,0,1668813781,13017.851994830002,179.29666541999904,54483.882637919996 2022-11-18,23:23:03.000,322,11094776,-795,0,1668813782,13017.811576970002,179.34600933000183,54483.72193416001 2022-11-18,23:23:04.000,322,11094795,-795,0,1668813783,13017.825049589992,179.34600933000183,54483.82674096 2022-11-18,23:23:05.000,322,11094779,-715,0,1668813784,13017.818313279997,179.33896020000248,54483.72892128 2022-11-18,23:23:06.000,322,11094833,-795,0,1668813785,13017.811576970002,179.3530584600012,54483.819753840005 2022-11-18,23:23:07.000,322,11094812,-795,0,1668813786,13017.764422799992,179.388304109998,54483.67302432001 2022-11-18,23:23:08.000,322,11094833,-795,0,1668813787,13017.764422799992,179.39535324000462,54483.652062960005 2022-11-18,23:23:09.000,322,11094795,-795,0,1668813788,13017.858731139997,179.38125497999863,54483.868663680005 2022-11-18,23:23:10.000,322,11094807,-795,0,1668813789,13017.858731139997,179.388304109998,54483.8756508 2022-11-18,23:23:11.000,322,11094812,-795,0,1668813790,13017.858731139997,179.388304109998,54483.85468944 2022-11-18,23:23:12.000,322,11094797,-795,0,1668813791,13017.872203760002,179.388304109998,54483.882637919996 2022-11-18,23:23:13.000,322,11094816,-795,0,1668813792,13017.764422799992,179.40240237000398,54483.57520464001 2022-11-18,23:23:14.000,322,11094820,-795,0,1668813793,13017.804840659992,179.38125497999863,54483.6660372 2022-11-18,23:23:15.000,322,11094826,-795,0,1668813794,13017.865467449992,179.4517462799995,54483.72193416001 2022-11-18,23:23:16.000,322,11094832,-795,0,1668813795,13017.919357929997,179.43059889000142,54483.868663680005 2022-11-18,23:23:17.000,322,11094823,-795,0,1668813796,13017.986721029993,179.4517462799995,54483.92456064 2022-11-18,23:23:18.000,322,11094832,-795,0,1668813797,13017.959775789997,179.43764802000078,54483.882637919996 2022-11-18,23:23:19.000,322,11094786,-795,0,1668813798,13017.953039480002,179.48699193000357,54483.77783112 2022-11-18,23:23:20.000,322,11094796,-795,0,1668813799,13018.000193649998,179.49404106000293,54483.84770232 2022-11-18,23:23:21.000,322,11094811,-795,0,1668813800,13017.979984719997,179.50813932000165,54483.882637919996 2022-11-18,23:23:22.000,322,11094824,-795,0,1668813801,13017.979984719997,179.46584453999822,54483.8756508 2022-11-18,23:23:23.000,322,11094824,-795,0,1668813802,13017.959775789997,179.48699193000357,54483.72193416001 2022-11-18,23:23:24.000,322,11094803,-795,0,1668813803,13017.966512099993,179.48699193000357,54483.749882640004 2022-11-18,23:23:25.000,322,11094792,-795,0,1668813804,13018.054084130003,179.50813932000165,54483.945522 2022-11-18,23:23:26.000,322,11094801,-795,0,1668813805,13018.033875200003,179.46584453999822,54483.868663680005 2022-11-18,23:23:27.000,322,11094769,-795,0,1668813806,13018.094501989988,179.50813932000165,54483.99443184 2022-11-18,23:23:28.000,322,11094818,-795,0,1668813807,13018.094501989988,179.53633583999908,54483.917573520004 2022-11-18,23:23:29.000,322,11094781,-795,0,1668813808,13018.081029369998,179.50813932000165,54483.95250912 2022-11-18,23:23:30.000,322,11094791,-795,0,1668813809,13018.134919849988,179.43764802000078,54484.02238032 2022-11-18,23:23:31.000,322,11094831,-795,0,1668813810,13018.134919849988,179.4799428000042,54483.97347048 2022-11-18,23:23:32.000,322,11094814,-795,0,1668813811,13018.188810329993,179.49404106000293,54484.00840608001 2022-11-18,23:23:33.000,322,11094819,-795,0,1668813812,13018.141656159998,179.54338496999844,54483.93154776001 2022-11-18,23:23:34.000,322,11094810,-795,0,1668813813,13018.161865089998,179.5010901900023,54483.99443184 2022-11-18,23:23:35.000,322,11094777,-795,0,1668813814,13018.182074019998,179.52928670999972,54483.99443184 2022-11-18,23:23:36.000,322,11094796,-795,0,1668813815,13018.148392469993,179.4517462799995,54483.98045760001 2022-11-18,23:23:37.000,322,11094816,-795,0,1668813816,13018.202282949998,179.44469715000014,54483.99443184 2022-11-18,23:23:38.000,322,11094847,-795,0,1668813817,13018.182074019998,179.4799428000042,54484.036354560005 2022-11-18,23:23:39.000,322,11094860,-795,0,1668813818,13018.229228189994,179.54338496999844,54484.02936744001 2022-11-18,23:23:40.000,322,11094790,-795,0,1668813819,13018.175337709989,179.5010901900023,54483.945522 2022-11-18,23:23:41.000,322,11094827,-795,0,1668813820,13018.235964499989,179.52223758000036,54484.02936744001 2022-11-18,23:23:42.000,322,11094800,-795,0,1668813821,13018.303327599999,179.50813932000165,54484.17609696001 2022-11-18,23:23:43.000,322,11094797,-795,0,1668813822,13018.235964499989,179.43059889000142,54483.90359928 2022-11-18,23:23:44.000,322,11094867,-795,0,1668813823,13018.269646049994,179.5010901900023,54484.02936744001 2022-11-18,23:23:45.000,322,11094810,-795,0,1668813824,13018.262909739999,179.52928670999972,54484.09923864001 2022-11-18,23:23:46.000,322,11094819,-795,0,1668813825,13018.296591289989,179.52928670999972,54484.00141896 2022-11-18,23:23:47.000,322,11094809,-795,0,1668813826,13018.074293059988,179.62092539999867,54483.91058640001 2022-11-18,23:23:48.000,322,11094838,-795,0,1668813827,13018.161865089998,179.515188450001,54483.79879248 2022-11-18,23:23:49.000,322,11094832,-795,0,1668813828,13018.256173429989,179.52223758000036,54483.987444720005 2022-11-18,23:23:50.000,322,11094871,-795,0,1668813829,13018.330272839994,179.5504340999978,54484.12718712001 2022-11-18,23:23:51.000,322,11094834,-795,0,1668813830,13018.303327599999,179.55748323000444,54484.11321288 2022-11-18,23:23:52.000,322,11094839,-795,0,1668813831,13018.289854979994,179.5645323600038,54484.09923864001 2022-11-18,23:23:53.000,322,11094800,-795,0,1668813832,13018.229228189994,179.58567975000187,54483.92456064 2022-11-18,23:23:54.000,322,11094789,-795,0,1668813833,13018.289854979994,179.5645323600038,54483.96648336 2022-11-18,23:23:55.000,322,11094818,-795,0,1668813834,13018.289854979994,179.57158149000315,54484.06430304 2022-11-18,23:23:56.000,322,11094812,-795,0,1668813835,13018.249437119994,179.60682713999995,54483.99443184 2022-11-18,23:23:57.000,322,11094838,-795,0,1668813836,13018.235964499989,179.5786306200025,54484.00141896 2022-11-18,23:23:58.000,322,11094870,-795,0,1668813837,13018.229228189994,179.55748323000444,54484.0153932 2022-11-18,23:23:59.000,322,11094796,-795,0,1668813838,13018.249437119994,179.515188450001,54483.84770232 2022-11-18,23:24:00.000,322,11094719,-795,0,1668813839,13018.242700809998,179.5786306200025,54484.0153932 2022-11-18,23:24:01.000,322,11094791,-795,0,1668813840,13018.269646049994,179.54338496999844,54483.97347048 2022-11-18,23:24:02.000,322,11094778,-795,0,1668813841,13018.188810329993,179.515188450001,54483.938534880006 2022-11-18,23:24:03.000,322,11094799,-795,0,1668813842,13018.215755569989,179.50813932000165,54483.91058640001 2022-11-18,23:24:04.000,322,11094812,-795,0,1668813843,13018.161865089998,179.5010901900023,54483.86167656001 2022-11-18,23:24:05.000,322,11094835,-795,0,1668813844,13018.269646049994,179.49404106000293,54484.07827728001 2022-11-18,23:24:06.000,322,11094853,-795,0,1668813845,13018.256173429989,179.47289367000485,54484.050328799996 2022-11-18,23:24:07.000,322,11094811,-795,0,1668813846,13018.182074019998,179.47289367000485,54484.02238032 2022-11-18,23:24:08.000,322,11094747,-795,0,1668813847,13018.074293059988,179.47289367000485,54483.86167656001 2022-11-18,23:24:09.000,322,11094786,-795,0,1668813848,13018.141656159998,179.43059889000142,54483.92456064 2022-11-18,23:24:10.000,322,11094848,-795,0,1668813849,13018.168601399993,179.39535324000462,54484.0153932 2022-11-18,23:24:11.000,322,11094845,-795,0,1668813850,13018.209019259994,179.388304109998,54484.04334168 2022-11-18,23:24:12.000,322,11094815,-795,0,1668813851,13018.222491879998,179.40240237000398,54483.987444720005 2022-11-18,23:24:13.000,322,11094835,-795,0,1668813852,13018.222491879998,179.40240237000398,54483.95250912 2022-11-18,23:24:14.000,322,11094829,-795,0,1668813853,13018.235964499989,179.50813932000165,54483.79180536001 2022-11-18,23:24:15.000,322,11094863,-795,0,1668813854,13018.256173429989,179.62092539999867,54483.868663680005 2022-11-18,23:24:16.000,322,11094809,-795,0,1668813855,13018.067556749993,179.79715365000447,54483.88962504001 2022-11-18,23:24:17.000,322,11094869,-795,0,1668813856,13017.851994830002,179.78305538999848,54483.84071520001 2022-11-18,23:24:18.000,322,11094832,-795,0,1668813857,13017.676850769996,179.64912192000338,54483.76385688001 2022-11-18,23:24:19.000,322,11094835,-795,0,1668813858,13017.663378149991,179.5645323600038,54483.77783112 2022-11-18,23:24:20.000,322,11094851,-795,0,1668813859,13017.724004939992,179.53633583999908,54483.97347048 2022-11-18,23:24:21.000,322,11094864,-795,0,1668813860,13017.777895419997,179.4799428000042,54484.04334168 2022-11-18,23:24:22.000,322,11094823,-795,0,1668813861,13017.703796009991,179.49404106000293,54484.02238032 2022-11-18,23:24:23.000,322,11094828,-795,0,1668813862,13017.697059699996,179.45879540999886,54483.945522 2022-11-18,23:24:24.000,322,11094789,-795,0,1668813863,13017.717268629996,179.45879540999886,54484.04334168 2022-11-18,23:24:25.000,322,11094872,-795,0,1668813864,13017.670114460001,179.48699193000357,54483.819753840005 2022-11-18,23:24:26.000,322,11094819,-795,0,1668813865,13017.683587079991,179.5010901900023,54483.92456064 2022-11-18,23:24:27.000,322,11094824,-795,0,1668813866,13017.56906981,179.54338496999844,54483.868663680005 2022-11-18,23:24:28.000,322,11094848,-715,0,1668813867,13017.46802516,179.55748323000444,54483.8057796 2022-11-18,23:24:29.000,322,11094840,-795,0,1668813868,13017.454552539995,179.5645323600038,54483.83372808 2022-11-18,23:24:30.000,322,11094834,-795,0,1668813869,13017.52865195,179.54338496999844,54483.98045760001 2022-11-18,23:24:31.000,322,11094848,-795,0,1668813870,13017.54886088,179.5645323600038,54483.95949624001 2022-11-18,23:24:32.000,322,11094768,-795,0,1668813871,13017.46802516,179.6138762699993,54483.88962504001 2022-11-18,23:24:33.000,322,11094790,-795,0,1668813872,13017.44107991999,179.62092539999867,54483.882637919996 2022-11-18,23:24:34.000,322,11094801,-795,0,1668813873,13017.44107991999,179.62092539999867,54483.84770232 2022-11-18,23:24:35.000,322,11094816,-795,0,1668813874,13017.32656265,179.62797452999803,54483.72193416001 2022-11-18,23:24:36.000,322,11094787,-795,0,1668813875,13017.20530907,179.62092539999867,54483.68001144 2022-11-18,23:24:37.000,322,11094864,-795,0,1668813876,13017.191836449994,179.6138762699993,54483.64507584001 2022-11-18,23:24:38.000,322,11094783,-795,0,1668813877,13017.252463239995,179.62092539999867,54483.84071520001 2022-11-18,23:24:39.000,322,11094806,-795,0,1668813878,13017.19857275999,179.63502366000466,54483.8057796 2022-11-18,23:24:40.000,322,11094788,-795,0,1668813879,13017.131209659994,179.67731844000082,54483.77783112 2022-11-18,23:24:41.000,322,11094840,-795,0,1668813880,13017.043637629999,179.68436757000018,54483.74289552001 2022-11-18,23:24:42.000,322,11094814,-795,0,1668813881,13016.949329289993,179.67731844000082,54483.700972800005 2022-11-18,23:24:43.000,322,11094810,-755,0,1668813882,13016.922384049998,179.7125640900049,54483.435462240006 2022-11-18,23:24:44.000,322,11094832,-795,0,1668813883,13016.848284639993,179.7619080000004,54483.5612304 2022-11-18,23:24:45.000,322,11094829,-795,0,1668813884,13016.915647739988,179.79715365000447,54483.68699856 2022-11-18,23:24:46.000,322,11094799,-795,0,1668813885,13016.807866779993,179.75485887000104,54483.6311016 2022-11-18,23:24:47.000,322,11094844,-795,0,1668813886,13016.801130469998,179.74780974000168,54483.652062960005 2022-11-18,23:24:48.000,322,11094764,-795,0,1668813887,13016.646195339992,179.67731844000082,54483.40052664 2022-11-18,23:24:49.000,322,11094747,-795,0,1668813888,13016.625986409992,179.77600625999912,54483.42847512001 2022-11-18,23:24:50.000,322,11094827,-795,0,1668813889,13016.693349510002,179.74780974000168,54483.603153120006 2022-11-18,23:24:51.000,322,11094819,-795,0,1668813890,13016.625986409992,179.75485887000104,54483.59616600001 2022-11-18,23:24:52.000,322,11094823,-795,0,1668813891,13016.639459029997,179.73371148000297,54483.714947039996 2022-11-18,23:24:53.000,322,11094847,-795,0,1668813892,13016.659667959997,179.74780974000168,54483.63808872 2022-11-18,23:24:54.000,322,11094849,-795,0,1668813893,13016.612513790002,179.7125640900049,54483.58917888 2022-11-18,23:24:55.000,322,11094825,-795,0,1668813894,13016.652931650002,179.69141669999954,54483.75686976 2022-11-18,23:24:56.000,322,11094821,-795,0,1668813895,13016.545150689992,179.67731844000082,54483.74289552001 2022-11-18,23:24:57.000,322,11094840,-795,0,1668813896,13016.551887000001,179.68436757000018,54483.65905008 2022-11-18,23:24:58.000,322,11094855,-795,0,1668813897,13016.471051280001,179.68436757000018,54483.58917888 2022-11-18,23:24:59.000,322,11094803,-795,0,1668813898,13016.491260210001,179.6984658299989,54483.547256159996 2022-11-18,23:25:00.000,322,11094843,-795,0,1668813899,13016.457578659996,179.67731844000082,54483.67302432001 2022-11-18,23:25:01.000,322,11094851,-795,0,1668813900,13016.444106039991,179.63502366000466,54483.652062960005 2022-11-18,23:25:02.000,322,11094827,-795,0,1668813901,13016.403688179991,179.7125640900049,54483.68699856 2022-11-18,23:25:03.000,322,11094822,-795,0,1668813902,13016.39021556,179.6632201800021,54483.62411448001 2022-11-18,23:25:04.000,322,11094835,-795,0,1668813903,13016.423897109991,179.62797452999803,54483.700972800005 2022-11-18,23:25:05.000,322,11094818,-795,0,1668813904,13016.39021556,179.59272888000123,54483.603153120006 2022-11-18,23:25:06.000,322,11094822,-795,0,1668813905,13016.3497977,179.60682713999995,54483.58917888 2022-11-18,23:25:07.000,322,11094862,-795,0,1668813906,13016.356534009996,179.67026931000146,54483.49834632 2022-11-18,23:25:08.000,322,11094813,-795,0,1668813907,13016.18812626,179.67731844000082,54483.50533344001 2022-11-18,23:25:09.000,322,11094816,-795,0,1668813908,13016.20159887999,179.67026931000146,54483.547256159996 2022-11-18,23:25:10.000,322,11094823,-795,0,1668813909,13016.24875305,179.59272888000123,54483.70795992 2022-11-18,23:25:11.000,322,11094787,-795,0,1668813910,13016.26896198,179.6138762699993,54483.6311016 2022-11-18,23:25:12.000,322,11094809,-795,0,1668813911,13016.24201673999,179.59272888000123,54483.63808872 2022-11-18,23:25:13.000,322,11094866,-795,0,1668813912,13016.1477084,179.5997780100006,54483.4913592 2022-11-18,23:25:14.000,322,11094805,-795,0,1668813913,13016.12749947,179.5786306200025,54483.54026904 2022-11-18,23:25:15.000,322,11094854,-795,0,1668813914,13016.12076315999,179.5997780100006,54483.652062960005 2022-11-18,23:25:16.000,322,11094836,-795,0,1668813915,13016.12749947,179.5645323600038,54483.69398568001 2022-11-18,23:25:17.000,322,11094839,-795,0,1668813916,13016.06013636999,179.5786306200025,54483.57520464001 2022-11-18,23:25:18.000,322,11094813,-795,0,1668813917,13016.053400059995,179.52223758000036,54483.58917888 2022-11-18,23:25:19.000,322,11094845,-795,0,1668813918,13016.10055422999,179.54338496999844,54483.714947039996 2022-11-18,23:25:20.000,322,11094816,-795,0,1668813919,13015.952355409994,179.52928670999972,54483.29571984 2022-11-18,23:25:21.000,322,11094851,-795,0,1668813920,13016.08034529999,179.50813932000165,54483.59616600001 2022-11-18,23:25:22.000,322,11094818,-795,0,1668813921,13016.012982199994,179.48699193000357,54483.603153120006 2022-11-18,23:25:23.000,322,11094825,-795,0,1668813922,13015.911937549994,179.49404106000293,54483.47039784 2022-11-18,23:25:24.000,322,11094802,-795,0,1668813923,13015.871519689994,179.46584453999822,54483.50533344001 2022-11-18,23:25:25.000,322,11094855,-795,0,1668813924,13015.96582803,179.47289367000485,54483.6660372 2022-11-18,23:25:26.000,322,11094765,-795,0,1668813925,13015.97930064999,179.47289367000485,54483.68001144 2022-11-18,23:25:27.000,322,11094861,-795,0,1668813926,13015.97930064999,179.42354976000206,54483.61712736 2022-11-18,23:25:28.000,322,11094810,-795,0,1668813927,13015.844574449999,179.43059889000142,54483.4913592 2022-11-18,23:25:29.000,322,11094801,-795,0,1668813928,13015.851310759994,179.3671567199999,54483.51232056 2022-11-18,23:25:30.000,322,11094814,-795,0,1668813929,13015.878255999989,179.33191107000312,54483.547256159996 2022-11-18,23:25:31.000,322,11094780,-795,0,1668813930,13015.891728619994,179.3530584600012,54483.52629480001 2022-11-18,23:25:32.000,322,11094831,-795,0,1668813931,13015.91867385999,179.3671567199999,54483.52629480001 2022-11-18,23:25:33.000,322,11094831,-795,0,1668813932,13015.89846492999,179.388304109998,54483.55424328001 2022-11-18,23:25:34.000,322,11094823,-795,0,1668813933,13015.905201239999,179.39535324000462,54483.54026904 2022-11-18,23:25:35.000,322,11094849,-795,0,1668813934,13015.925410169999,179.43764802000078,54483.69398568001 2022-11-18,23:25:36.000,322,11094806,-795,0,1668813935,13015.844574449999,179.43059889000142,54483.714947039996 2022-11-18,23:25:37.000,322,11094787,-795,0,1668813936,13015.777211349989,179.43059889000142,54483.67302432001 2022-11-18,23:25:38.000,322,11094831,-795,0,1668813937,13015.716584559988,179.38125497999863,54483.582191760004 2022-11-18,23:25:39.000,322,11094886,-795,0,1668813938,13015.642485149998,179.40240237000398,54483.547256159996 2022-11-18,23:25:40.000,322,11094807,-795,0,1668813939,13015.581858359998,179.36010759000055,54483.62411448001 2022-11-18,23:25:41.000,322,11094853,-795,0,1668813940,13015.622276219998,179.3530584600012,54483.749882640004 2022-11-18,23:25:42.000,322,11094842,-795,0,1668813941,13015.608803599993,179.34600933000183,54483.84770232 2022-11-18,23:25:43.000,322,11094839,-795,0,1668813942,13015.575122050002,179.3671567199999,54483.75686976 2022-11-18,23:25:44.000,322,11094840,-795,0,1668813943,13015.534704190002,179.33896020000248,54483.50533344001 2022-11-18,23:25:45.000,322,11094837,-795,0,1668813944,13015.541440499997,179.3178128100044,54483.62411448001 2022-11-18,23:25:46.000,322,11094847,-795,0,1668813945,13015.433659540002,179.27551803000097,54483.39353952 2022-11-18,23:25:47.000,322,11094800,-795,0,1668813946,13015.480813709997,179.27551803000097,54483.57520464001 2022-11-18,23:25:48.000,322,11094822,-795,0,1668813947,13015.460604779997,179.26141977000225,54483.59616600001 2022-11-18,23:25:49.000,322,11094808,-795,0,1668813948,13015.393241680002,179.21912498999882,54483.46341072 2022-11-18,23:25:50.000,322,11094802,-795,0,1668813949,13015.271988100001,179.3178128100044,54483.421488 2022-11-18,23:25:51.000,322,11094827,-795,0,1668813950,13015.366296439992,179.27551803000097,54483.47039784 2022-11-18,23:25:52.000,322,11094821,-795,0,1668813951,13015.440395849997,179.2543706400029,54483.58917888 2022-11-18,23:25:53.000,322,11094821,-795,0,1668813952,13015.359560129997,179.2684689000016,54483.4913592 2022-11-18,23:25:54.000,322,11094822,-795,0,1668813953,13015.373032750002,179.19092847000138,54483.42847512001 2022-11-18,23:25:55.000,322,11094810,-795,0,1668813954,13015.426923229992,179.2332232500048,54483.58917888 2022-11-18,23:25:56.000,322,11094774,-795,0,1668813955,13015.420186919997,179.21912498999882,54483.5612304 2022-11-18,23:25:57.000,322,11094826,-795,0,1668813956,13015.319142269997,179.18387934000202,54483.49834632 2022-11-18,23:25:58.000,322,11094786,-795,0,1668813957,13015.305669649992,179.17683021000266,54483.44943648 2022-11-18,23:25:59.000,322,11094865,-795,0,1668813958,13015.346087509992,179.19092847000138,54483.61712736 2022-11-18,23:26:00.000,322,11094750,-795,0,1668813959,13015.332614890001,179.19797760000074,54483.61014024 2022-11-18,23:26:01.000,322,11094819,-795,0,1668813960,13015.332614890001,179.16273195000394,54483.55424328001 2022-11-18,23:26:02.000,322,11094805,-795,0,1668813961,13015.319142269997,179.1697810800033,54483.50533344001 2022-11-18,23:26:03.000,322,11094852,-795,0,1668813962,13015.271988100001,179.1697810800033,54483.46341072 2022-11-18,23:26:04.000,322,11094827,-795,0,1668813963,13015.17094345,179.21207585999946,54483.46341072 2022-11-18,23:26:05.000,322,11094796,-795,0,1668813964,13015.285460719992,179.24732151000353,54483.67302432001 2022-11-18,23:26:06.000,322,11094882,-795,0,1668813965,13015.238306549996,179.2543706400029,54483.6660372 2022-11-18,23:26:07.000,322,11094810,-795,0,1668813966,13015.258515479996,179.29666541999904,54483.62411448001 2022-11-18,23:26:08.000,322,11094740,-795,0,1668813967,13015.177679759996,179.3037145499984,54483.46341072 2022-11-18,23:26:09.000,322,11094766,-795,0,1668813968,13015.204624999991,179.29666541999904,54483.54026904 2022-11-18,23:26:10.000,322,11094799,-795,0,1668813969,13015.15073452,179.3178128100044,54483.62411448001 2022-11-18,23:26:11.000,322,11094803,-795,0,1668813970,13015.177679759996,179.32486194000376,54483.57520464001 2022-11-18,23:26:12.000,322,11094823,-795,0,1668813971,13015.17094345,179.36010759000055,54483.62411448001 2022-11-18,23:26:13.000,322,11094787,-795,0,1668813972,13015.02948094,179.36010759000055,54483.47039784 2022-11-18,23:26:14.000,322,11094827,-795,0,1668813973,13015.10358034999,179.39535324000462,54483.57520464001 2022-11-18,23:26:15.000,322,11094836,-795,0,1668813974,13015.17094345,179.38125497999863,54483.67302432001 2022-11-18,23:26:16.000,322,11094767,-795,0,1668813975,13015.117052969996,179.4165006300027,54483.6660372 2022-11-18,23:26:17.000,322,11094835,-795,0,1668813976,13015.08337141999,179.43764802000078,54483.62411448001 2022-11-18,23:26:18.000,322,11094837,-795,0,1668813977,13015.00253569999,179.48699193000357,54483.68001144 2022-11-18,23:26:19.000,322,11094826,-795,0,1668813978,13014.975590459995,179.48699193000357,54483.51930768 2022-11-18,23:26:20.000,322,11094781,-795,0,1668813979,13014.90149104999,179.515188450001,54483.435462240006 2022-11-18,23:26:21.000,322,11094795,-795,0,1668813980,13015.00927201,179.55748323000444,54483.78481824 2022-11-18,23:26:22.000,322,11094828,-795,0,1668813981,13014.935172599995,179.5504340999978,54483.70795992 2022-11-18,23:26:23.000,322,11094854,-795,0,1668813982,13014.96885415,179.52223758000036,54483.52629480001 2022-11-18,23:26:24.000,322,11094749,-795,0,1668813983,13014.935172599995,179.53633583999908,54483.65905008 2022-11-18,23:26:25.000,322,11094813,-795,0,1668813984,13014.894754739995,179.60682713999995,54483.652062960005 2022-11-18,23:26:26.000,322,11094840,-795,0,1668813985,13014.88128211999,179.5786306200025,54483.75686976 2022-11-18,23:26:27.000,322,11094812,-795,0,1668813986,13014.773501159994,179.5997780100006,54483.61014024 2022-11-18,23:26:28.000,322,11094765,-795,0,1668813987,13014.746555919999,179.5645323600038,54483.59616600001 2022-11-18,23:26:29.000,322,11094818,-795,0,1668813988,13014.88128211999,179.54338496999844,54483.714947039996 2022-11-18,23:26:30.000,322,11094839,-795,0,1668813989,13014.88128211999,179.57158149000315,54483.59616600001 2022-11-18,23:26:31.000,322,11094821,-795,0,1668813990,13015.00253569999,179.59272888000123,54483.6660372 2022-11-18,23:26:32.000,322,11094758,-795,0,1668813991,13014.98906308,179.6632201800021,54483.68001144 2022-11-18,23:26:33.000,322,11094869,-795,0,1668813992,13014.874545809995,179.6984658299989,54483.51930768 2022-11-18,23:26:34.000,322,11094747,-795,0,1668813993,13014.78697378,179.76895712999976,54483.63808872 2022-11-18,23:26:35.000,322,11094846,-795,0,1668813994,13014.80044639999,179.74780974000168,54483.79180536001 2022-11-18,23:26:36.000,322,11094803,-795,0,1668813995,13014.712874369994,179.8112519100032,54483.78481824 2022-11-18,23:26:37.000,322,11094792,-795,0,1668813996,13014.706138059999,179.81830104000255,54483.7359084 2022-11-18,23:26:38.000,322,11094824,-795,0,1668813997,13014.685929129999,179.8253501700019,54483.700972800005 2022-11-18,23:26:39.000,322,11094830,-795,0,1668813998,13014.773501159994,179.81830104000255,54483.79180536001 2022-11-18,23:26:40.000,322,11094753,-795,0,1668813999,13014.726346989999,179.85354668999935,54483.819753840005 2022-11-18,23:26:41.000,322,11094858,-795,0,1668814000,13014.692665439994,179.8746940800047,54483.74289552001 2022-11-18,23:26:42.000,322,11094846,-795,0,1668814001,13014.67919281999,179.8605958199987,54483.8057796 2022-11-18,23:26:43.000,322,11094822,-795,0,1668814002,13014.611829719994,179.8746940800047,54483.61712736 2022-11-18,23:26:44.000,322,11094857,-795,0,1668814003,13014.605093409999,179.88879234000342,54483.67302432001 2022-11-18,23:26:45.000,322,11094841,-795,0,1668814004,13014.692665439994,179.88174321000406,54483.79879248 2022-11-18,23:26:46.000,322,11094856,-795,0,1668814005,13014.652247579994,179.9099397300015,54483.749882640004 2022-11-18,23:26:47.000,322,11094839,-795,0,1668814006,13014.672456509994,179.93813624999893,54483.68699856 2022-11-18,23:26:48.000,322,11094802,-795,0,1668814007,13014.618566029989,179.973381900003,54483.749882640004 2022-11-18,23:26:49.000,322,11094839,-795,0,1668814008,13014.544466619998,179.9592836400043,54483.57520464001 2022-11-18,23:26:50.000,322,11094833,-795,0,1668814009,13014.463630899998,179.99452929000108,54483.51232056 2022-11-18,23:26:51.000,322,11094795,-795,0,1668814010,13014.443421969998,179.96633277000365,54483.64507584001 2022-11-18,23:26:52.000,322,11094829,-795,0,1668814011,13014.544466619998,179.98748016000172,54483.72892128 2022-11-18,23:26:53.000,322,11094843,-795,0,1668814012,13014.537730309989,180.0579714600026,54483.59616600001 2022-11-18,23:26:54.000,322,11094826,-795,0,1668814013,13014.450158279993,180.02272580999852,54483.59616600001 2022-11-18,23:26:55.000,322,11094849,-795,0,1668814014,13014.504048759998,180.05092233000323,54483.76385688001 2022-11-18,23:26:56.000,322,11094810,-795,0,1668814015,13014.537730309989,180.05092233000323,54483.77783112 2022-11-18,23:26:57.000,322,11094843,-795,0,1668814016,13014.571411859994,180.06502059000195,54483.75686976 2022-11-18,23:26:58.000,322,11094826,-795,0,1668814017,13014.504048759998,180.06502059000195,54483.57520464001 2022-11-18,23:26:59.000,322,11094886,-795,0,1668814018,13014.517521379988,180.0579714600026,54483.65905008 2022-11-18,23:27:00.000,322,11094800,-795,0,1668814019,13014.470367209993,180.0720697200013,54483.6660372 2022-11-18,23:27:01.000,322,11094844,-795,0,1668814020,13014.517521379988,180.0932171099994,54483.79879248 2022-11-18,23:27:02.000,322,11094845,-795,0,1668814021,13014.483839829998,180.11436450000474,54483.74289552001 2022-11-18,23:27:03.000,322,11094878,-795,0,1668814022,13014.470367209993,180.10026623999875,54483.603153120006 2022-11-18,23:27:04.000,322,11094811,-795,0,1668814023,13014.517521379988,180.12846276000346,54483.72193416001 2022-11-18,23:27:05.000,322,11094850,-795,0,1668814024,13014.463630899998,180.16370841000025,54483.72193416001 2022-11-18,23:27:06.000,322,11094822,-795,0,1668814025,13014.470367209993,180.1566592800009,54483.7359084 2022-11-18,23:27:07.000,322,11094892,-795,0,1668814026,13014.376058870002,180.1566592800009,54483.62411448001 2022-11-18,23:27:08.000,322,11094808,-795,0,1668814027,13014.342377319997,180.1707575399996,54483.50533344001 2022-11-18,23:27:09.000,322,11094838,-795,0,1668814028,13014.456894589988,180.19895406000433,54483.70795992 2022-11-18,23:27:10.000,322,11094791,-795,0,1668814029,13014.423213039998,180.17780666999897,54483.68699856 2022-11-18,23:27:11.000,322,11094835,-795,0,1668814030,13014.416476730003,180.23419971000112,54483.714947039996 2022-11-18,23:27:12.000,322,11094816,-795,0,1668814031,13014.409740419993,180.2201014500024,54483.652062960005 2022-11-18,23:27:13.000,322,11094819,-795,0,1668814032,13014.376058870002,180.2201014500024,54483.46341072 2022-11-18,23:27:14.000,322,11094826,-795,0,1668814033,13014.416476730003,180.2201014500024,54483.5612304 2022-11-18,23:27:15.000,322,11094797,-795,0,1668814034,13014.456894589988,180.2553470999992,54483.63808872 2022-11-18,23:27:16.000,322,11094846,-795,0,1668814035,13014.436685659988,180.29059275000327,54483.63808872 2022-11-18,23:27:17.000,322,11094859,-795,0,1668814036,13014.409740419993,180.33288752999943,54483.547256159996 2022-11-18,23:27:18.000,322,11094871,-795,0,1668814037,13014.429949349993,180.32583840000007,54483.61014024 2022-11-18,23:27:19.000,322,11094838,-795,0,1668814038,13014.530993999993,180.33993665999878,54483.68699856 2022-11-18,23:27:20.000,322,11094786,-795,0,1668814039,13014.544466619998,180.33993665999878,54483.652062960005 2022-11-18,23:27:21.000,322,11094805,-795,0,1668814040,13014.544466619998,180.38928057000157,54483.67302432001 2022-11-18,23:27:22.000,322,11094803,-795,0,1668814041,13014.564675549998,180.4033788300003,54483.64507584001 2022-11-18,23:27:23.000,322,11094889,-795,0,1668814042,13014.510785069993,180.39632970000093,54483.547256159996 2022-11-18,23:27:24.000,322,11094844,-795,0,1668814043,13014.443421969998,180.37518231000286,54483.533281920005 2022-11-18,23:27:25.000,322,11094868,-795,0,1668814044,13014.584884479998,180.37518231000286,54483.72892128 2022-11-18,23:27:26.000,322,11094826,-795,0,1668814045,13014.578148169989,180.38223144000222,54483.72892128 2022-11-18,23:27:27.000,322,11094831,-795,0,1668814046,13014.584884479998,180.43157534999773,54483.68699856 2022-11-18,23:27:28.000,322,11094800,-795,0,1668814047,13014.625302339999,180.43862448000436,54483.700972800005 2022-11-18,23:27:29.000,322,11094833,-795,0,1668814048,13014.598357099989,180.48796838999988,54483.64507584001 2022-11-18,23:27:30.000,322,11094839,-795,0,1668814049,13014.611829719994,180.47387013000116,54483.68001144 2022-11-18,23:27:31.000,322,11094842,-795,0,1668814050,13014.645511269999,180.50911577999796,54483.75686976 2022-11-18,23:27:32.000,322,11094886,-795,0,1668814051,13014.71961067999,180.5020666499986,54483.72892128 2022-11-18,23:27:33.000,322,11094873,-795,0,1668814052,13014.706138059999,180.6148527300029,54483.76385688001 2022-11-18,23:27:34.000,322,11094835,-795,0,1668814053,13014.726346989999,180.5655088200001,54483.70795992 2022-11-18,23:27:35.000,322,11094853,-795,0,1668814054,13014.78023746999,180.57255794999946,54483.868663680005 2022-11-18,23:27:36.000,322,11094858,-795,0,1668814055,13014.88128211999,180.5655088200001,54483.90359928 2022-11-18,23:27:37.000,322,11094809,-795,0,1668814056,13014.8678095,180.6289509900016,54483.93154776001 2022-11-18,23:27:38.000,322,11094847,-795,0,1668814057,13014.88128211999,180.60075447000418,54483.79180536001 2022-11-18,23:27:39.000,322,11094851,-795,0,1668814058,13014.894754739995,180.57960707999882,54483.82674096 2022-11-18,23:27:40.000,322,11094864,-795,0,1668814059,13014.98906308,180.59370534000482,54483.96648336 2022-11-18,23:27:41.000,322,11094849,-795,0,1668814060,13014.98232676999,180.64304925000033,54484.036354560005 2022-11-18,23:27:42.000,322,11094852,-795,0,1668814061,13015.036217249995,180.6641966399984,54483.93154776001 2022-11-18,23:27:43.000,322,11094807,-795,0,1668814062,13015.11031666,180.67124576999777,54484.06430304 2022-11-18,23:27:44.000,322,11094851,-795,0,1668814063,13015.096844039996,180.6289509900016,54483.88962504001 2022-11-18,23:27:45.000,322,11094815,-795,0,1668814064,13015.12378927999,180.6148527300029,54483.92456064 2022-11-18,23:27:46.000,322,11094829,-795,0,1668814065,13015.211361310001,180.60075447000418,54483.987444720005 2022-11-18,23:27:47.000,322,11094865,-795,0,1668814066,13015.204624999991,180.6289509900016,54484.00141896 2022-11-18,23:27:48.000,322,11094793,-795,0,1668814067,13015.15073452,180.62190186000225,54483.84071520001 2022-11-18,23:27:49.000,322,11094834,-795,0,1668814068,13015.164207139991,180.6641966399984,54483.84770232 2022-11-18,23:27:50.000,322,11094846,-795,0,1668814069,13015.251779170001,180.7135405500012,54483.76385688001 2022-11-18,23:27:51.000,322,11094868,-795,0,1668814070,13015.312405960001,180.748786199998,54483.96648336 2022-11-18,23:27:52.000,322,11094773,-795,0,1668814071,13015.224833929991,180.79813011000078,54483.819753840005 2022-11-18,23:27:53.000,322,11094818,-795,0,1668814072,13015.319142269997,180.72763880999992,54483.76385688001 2022-11-18,23:27:54.000,322,11094768,-795,0,1668814073,13015.319142269997,180.7769827200027,54483.77783112 2022-11-18,23:27:55.000,322,11094798,-795,0,1668814074,13015.433659540002,180.762884460004,54483.89661216 2022-11-18,23:27:56.000,322,11094843,-795,0,1668814075,13015.447132159992,180.79813011000078,54483.8756508 2022-11-18,23:27:57.000,322,11094829,-795,0,1668814076,13015.373032750002,180.81927749999886,54483.770844000006 2022-11-18,23:27:58.000,322,11094868,-795,0,1668814077,13015.460604779997,180.80517924000014,54483.882637919996 2022-11-18,23:27:59.000,322,11094850,-795,0,1668814078,13015.521231569997,180.8122283699995,54483.98045760001 2022-11-18,23:28:00.000,322,11094790,-795,0,1668814079,13015.514495260002,180.8615722800023,54483.78481824 2022-11-18,23:28:01.000,322,11094858,-795,0,1668814080,13015.541440499997,180.84747402000357,54483.917573520004 2022-11-18,23:28:02.000,322,11094811,-795,0,1668814081,13015.561649429997,180.8615722800023,54483.90359928 2022-11-18,23:28:03.000,322,11094826,-795,0,1668814082,13015.548176809993,180.8615722800023,54483.82674096 2022-11-18,23:28:04.000,322,11094836,-795,0,1668814083,13015.581858359998,180.9250144500038,54483.85468944 2022-11-18,23:28:05.000,322,11094857,-795,0,1668814084,13015.763738729998,180.9602601000006,54484.04334168 2022-11-18,23:28:06.000,322,11094849,-795,0,1668814085,13015.858047069989,181.03780053000082,54484.085264400004 2022-11-18,23:28:07.000,322,11094830,-795,0,1668814086,13015.851310759994,181.0871444400036,54484.12718712001 2022-11-18,23:28:08.000,322,11094764,-795,0,1668814087,13015.837838139989,181.1223900900004,54484.0153932 2022-11-18,23:28:09.000,322,11094841,-795,0,1668814088,13015.736793489988,181.1082918300017,54483.85468944 2022-11-18,23:28:10.000,322,11094739,-795,0,1668814089,13015.743529799998,181.20697965,54483.89661216 2022-11-18,23:28:11.000,322,11094818,-795,0,1668814090,13015.783947659998,181.2351761700047,54484.05731592001 2022-11-18,23:28:12.000,322,11094780,-795,0,1668814091,13015.750266109993,181.24927443000342,54484.06430304 2022-11-18,23:28:13.000,322,11094811,-795,0,1668814092,13015.743529799998,181.21402877999935,54484.085264400004 2022-11-18,23:28:14.000,322,11094820,-795,0,1668814093,13015.770475039993,181.18583226000192,54484.106225760006 2022-11-18,23:28:15.000,322,11094813,-795,0,1668814094,13015.797420279989,181.24222530000407,54484.22500680001 2022-11-18,23:28:16.000,322,11094770,-795,0,1668814095,13015.736793489988,181.27747095000086,54484.23898104 2022-11-18,23:28:17.000,322,11094818,-795,0,1668814096,13015.790683969994,181.2704218200015,54484.24596816001 2022-11-18,23:28:18.000,322,11094854,-795,0,1668814097,13015.750266109993,181.25632356000278,54484.22500680001 2022-11-18,23:28:19.000,322,11094858,-795,0,1668814098,13015.750266109993,181.31271659999766,54484.17609696001 2022-11-18,23:28:20.000,322,11094852,-795,0,1668814099,13015.743529799998,181.34796225000173,54484.23199392 2022-11-18,23:28:21.000,322,11094822,-795,0,1668814100,13015.837838139989,181.37615876999917,54484.37872344 2022-11-18,23:28:22.000,322,11094803,-795,0,1668814101,13015.851310759994,181.38320789999852,54484.301865120004 2022-11-18,23:28:23.000,322,11094858,-795,0,1668814102,13015.810892899994,181.4184535500026,54484.18308408 2022-11-18,23:28:24.000,322,11094819,-795,0,1668814103,13015.851310759994,181.42550268000196,54484.37872344 2022-11-18,23:28:25.000,322,11094842,-795,0,1668814104,13015.770475039993,181.42550268000196,54484.28789088 2022-11-18,23:28:26.000,322,11094822,-795,0,1668814105,13015.790683969994,181.44665007000003,54484.28789088 2022-11-18,23:28:27.000,322,11094802,-795,0,1668814106,13015.757002419989,181.40435529000388,54484.13417424 2022-11-18,23:28:28.000,322,11094816,-795,0,1668814107,13015.763738729998,181.3691096399998,54484.2599424 2022-11-18,23:28:29.000,322,11094844,-795,0,1668814108,13015.89846492999,181.3691096399998,54484.322826480005 2022-11-18,23:28:30.000,322,11094849,-795,0,1668814109,13015.837838139989,181.40435529000388,54484.35077496 2022-11-18,23:28:31.000,322,11094791,-795,0,1668814110,13015.804156589998,181.4325518100013,54484.29487800001 2022-11-18,23:28:32.000,322,11094779,-795,0,1668814111,13015.763738729998,181.43960094000067,54484.28090376 2022-11-18,23:28:33.000,322,11094822,-795,0,1668814112,13015.757002419989,181.34796225000173,54484.13417424 2022-11-18,23:28:34.000,322,11094821,-795,0,1668814113,13015.703111939998,181.39730616000452,54484.11321288 2022-11-18,23:28:35.000,322,11094825,-795,0,1668814114,13015.750266109993,181.42550268000196,54484.252955280004 2022-11-18,23:28:36.000,322,11094816,-795,0,1668814115,13015.709848249993,181.41140442000324,54484.273916640006 2022-11-18,23:28:37.000,322,11094845,-795,0,1668814116,13015.635748840003,181.41140442000324,54484.16910984 2022-11-18,23:28:38.000,322,11094827,-795,0,1668814117,13015.642485149998,181.3691096399998,54484.18308408 2022-11-18,23:28:39.000,322,11094832,-795,0,1668814118,13015.682903009998,181.38320789999852,54484.19705832001 2022-11-18,23:28:40.000,322,11094849,-795,0,1668814119,13015.709848249993,181.4325518100013,54484.28789088 2022-11-18,23:28:41.000,322,11094808,-795,0,1668814120,13015.716584559988,181.4184535500026,54484.21103256 2022-11-18,23:28:42.000,322,11094846,-795,0,1668814121,13015.736793489988,181.42550268000196,54484.28090376 2022-11-18,23:28:43.000,322,11094892,-795,0,1668814122,13015.696375629988,181.4184535500026,54484.07827728001 2022-11-18,23:28:44.000,322,11094809,-795,0,1668814123,13015.676166699988,181.43960094000067,54484.18308408 2022-11-18,23:28:45.000,322,11094836,-795,0,1668814124,13015.790683969994,181.46074832999875,54484.28789088 2022-11-18,23:28:46.000,322,11094817,-795,0,1668814125,13015.817629209989,181.4677974599981,54484.3298136 2022-11-18,23:28:47.000,322,11094799,-795,0,1668814126,13015.837838139989,181.53828875999898,54484.371736320005 2022-11-18,23:28:48.000,322,11094804,-795,0,1668814127,13015.730057179993,181.46074832999875,54484.09225152 2022-11-18,23:28:49.000,322,11094811,-795,0,1668814128,13015.804156589998,181.51009224000154,54484.23898104 2022-11-18,23:28:50.000,322,11094801,-795,0,1668814129,13015.783947659998,181.5805835400024,54484.301865120004 2022-11-18,23:28:51.000,322,11094818,-795,0,1668814130,13015.824365519999,181.6158291899992,54484.22500680001 2022-11-18,23:28:52.000,322,11094821,-795,0,1668814131,13015.804156589998,181.60173093000049,54484.28090376 2022-11-18,23:28:53.000,322,11094871,-795,0,1668814132,13015.655957769988,181.63697658000456,54484.02936744001 2022-11-18,23:28:54.000,322,11094831,-795,0,1668814133,13015.804156589998,181.65812397000263,54484.273916640006 2022-11-18,23:28:55.000,322,11094822,-795,0,1668814134,13015.837838139989,181.665173100002,54484.12718712001 2022-11-18,23:28:56.000,322,11094762,-795,0,1668814135,13015.891728619994,181.64402571000392,54484.273916640006 2022-11-18,23:28:57.000,322,11094831,-795,0,1668814136,13015.864783379999,181.65107484000328,54484.23898104 2022-11-18,23:28:58.000,322,11094862,-795,0,1668814137,13015.871519689994,181.7004187499988,54484.2599424 2022-11-18,23:28:59.000,322,11094847,-795,0,1668814138,13015.831101829994,181.74976266000158,54484.1202 2022-11-18,23:29:00.000,322,11094857,-795,0,1668814139,13015.831101829994,181.7638609200003,54484.14814848001 2022-11-18,23:29:01.000,322,11094796,-795,0,1668814140,13015.884992309999,181.74271353000222,54484.28090376 2022-11-18,23:29:02.000,322,11094819,-795,0,1668814141,13015.757002419989,181.74271353000222,54484.18308408 2022-11-18,23:29:03.000,322,11094867,-795,0,1668814142,13015.649221459993,181.79205743999773,54484.12718712001 2022-11-18,23:29:04.000,322,11094823,-795,0,1668814143,13015.602067289998,181.93304003999947,54484.16212272 2022-11-18,23:29:05.000,322,11094788,-795,0,1668814144,13015.676166699988,182.0740226400012,54484.12718712001 2022-11-18,23:29:06.000,322,11094823,-795,0,1668814145,13015.730057179993,182.16566133000015,54484.09225152 2022-11-18,23:29:07.000,322,11094828,-795,0,1668814146,13015.844574449999,182.08812089999992,54484.273916640006 2022-11-18,23:29:08.000,322,11094849,-635,0,1668814147,13015.783947659998,182.08107177000056,54484.16910984 2022-11-18,23:29:09.000,322,11094837,-795,0,1668814148,13015.770475039993,182.0387769900044,54484.14814848001 2022-11-18,23:29:10.000,322,11094787,-795,0,1668814149,13015.837838139989,181.98238395000226,54484.2599424 2022-11-18,23:29:11.000,322,11094851,-795,0,1668814150,13015.905201239999,182.08107177000056,54484.35776208 2022-11-18,23:29:12.000,322,11094775,-795,0,1668814151,13015.891728619994,182.06697351000184,54484.29487800001 2022-11-18,23:29:13.000,322,11094855,-795,0,1668814152,13015.837838139989,182.09517002999928,54484.21103256 2022-11-18,23:29:14.000,322,11094815,-795,0,1668814153,13015.824365519999,182.0387769900044,54484.24596816001 2022-11-18,23:29:15.000,322,11094873,-795,0,1668814154,13015.878255999989,182.09517002999928,54484.26692952001 2022-11-18,23:29:16.000,322,11094828,-795,0,1668814155,13015.878255999989,182.123366550004,54484.273916640006 2022-11-18,23:29:17.000,322,11094855,-795,0,1668814156,13015.804156589998,182.15156307000143,54484.14116136 2022-11-18,23:29:18.000,322,11094846,-795,0,1668814157,13015.858047069989,182.1586122000008,54484.31583936001 2022-11-18,23:29:19.000,322,11094849,-795,0,1668814158,13015.932146479994,182.15156307000143,54484.36474920001 2022-11-18,23:29:20.000,322,11094818,-795,0,1668814159,13015.911937549994,182.19385785000486,54484.36474920001 2022-11-18,23:29:21.000,322,11094855,-795,0,1668814160,13015.905201239999,182.14451394000207,54484.30885224 2022-11-18,23:29:22.000,322,11094863,-795,0,1668814161,13015.932146479994,182.20795611000358,54484.301865120004 2022-11-18,23:29:23.000,322,11094838,-795,0,1668814162,13015.891728619994,182.23615263000102,54484.24596816001 2022-11-18,23:29:24.000,322,11094849,-795,0,1668814163,13015.831101829994,182.26434914999845,54484.1900712 2022-11-18,23:29:25.000,322,11094859,-795,0,1668814164,13015.864783379999,182.25025088999973,54484.31583936001 2022-11-18,23:29:26.000,322,11094825,-795,0,1668814165,13015.884992309999,182.27844741000445,54484.3298136 2022-11-18,23:29:27.000,322,11094824,-795,0,1668814166,13015.851310759994,182.2573000199991,54484.252955280004 2022-11-18,23:29:28.000,322,11094740,-795,0,1668814167,13015.858047069989,182.29254567000316,54484.2599424 2022-11-18,23:29:29.000,322,11094795,-795,0,1668814168,13015.884992309999,182.30664393000188,54484.301865120004 2022-11-18,23:29:30.000,322,11094881,-795,0,1668814169,13015.858047069989,182.34188957999868,54484.322826480005 2022-11-18,23:29:31.000,322,11094807,-795,0,1668814170,13015.905201239999,182.34188957999868,54484.35776208 2022-11-18,23:29:32.000,322,11094829,-795,0,1668814171,13015.891728619994,182.3700861000034,54484.371736320005 2022-11-18,23:29:33.000,322,11094829,-795,0,1668814172,13015.804156589998,182.3700861000034,54484.23199392 2022-11-18,23:29:34.000,322,11094817,-795,0,1668814173,13015.790683969994,182.39828262000083,54484.22500680001 2022-11-18,23:29:35.000,322,11094827,-795,0,1668814174,13015.858047069989,182.41238087999955,54484.3996848 2022-11-18,23:29:36.000,322,11094780,-795,0,1668814175,13015.89846492999,182.4828721800004,54484.39269768001 2022-11-18,23:29:37.000,322,11094854,-795,0,1668814176,13015.884992309999,182.51106869999785,54484.37872344 2022-11-18,23:29:38.000,322,11094837,-795,0,1668814177,13015.831101829994,182.52516696000384,54484.36474920001 2022-11-18,23:29:39.000,322,11094836,-795,0,1668814178,13015.797420279989,182.51811783000448,54484.273916640006 2022-11-18,23:29:40.000,322,11094840,-795,0,1668814179,13015.757002419989,182.52516696000384,54484.322826480005 2022-11-18,23:29:41.000,322,11094836,-795,0,1668814180,13015.858047069989,182.56746174,54484.47654312 2022-11-18,23:29:42.000,322,11094859,-795,0,1668814181,13015.831101829994,182.5956582600047,54484.43462040001 2022-11-18,23:29:43.000,322,11094824,-795,0,1668814182,13015.831101829994,182.60975652000343,54484.39269768001 2022-11-18,23:29:44.000,322,11094805,-795,0,1668814183,13015.797420279989,182.6168056500028,54484.46256888001 2022-11-18,23:29:45.000,322,11094839,-795,0,1668814184,13015.824365519999,182.65910042999894,54484.46256888001 2022-11-18,23:29:46.000,322,11094822,-795,0,1668814185,13015.797420279989,182.6661495599983,54484.46256888001 2022-11-18,23:29:47.000,322,11094835,-795,0,1668814186,13015.696375629988,182.67319868999766,54484.30885224 2022-11-18,23:29:48.000,322,11094818,-795,0,1668814187,13015.662694079998,182.62385478000215,54484.33680072 2022-11-18,23:29:49.000,322,11094840,-795,0,1668814188,13015.750266109993,182.60270739000407,54484.48353024001 2022-11-18,23:29:50.000,322,11094845,-795,0,1668814189,13015.790683969994,182.48992130999977,54484.51147872001 2022-11-18,23:29:51.000,322,11094808,-795,0,1668814190,13015.864783379999,182.42647913999826,54484.45558176 2022-11-18,23:29:52.000,322,11094784,-795,0,1668814191,13015.925410169999,182.47582305000105,54484.39269768001 2022-11-18,23:29:53.000,322,11094833,-795,0,1668814192,13015.911937549994,182.6168056500028,54484.23199392 2022-11-18,23:29:54.000,322,11094857,-795,0,1668814193,13015.777211349989,182.7789356400026,54484.218019679996 2022-11-18,23:29:55.000,322,11094845,-795,0,1668814194,13015.797420279989,182.82123041999876,54484.34378784001 2022-11-18,23:29:56.000,322,11094870,-795,0,1668814195,13015.662694079998,182.85647607000283,54484.41365904001 2022-11-18,23:29:57.000,322,11094823,-795,0,1668814196,13015.615539910003,182.8635252000022,54484.30885224 2022-11-18,23:29:58.000,322,11094829,-795,0,1668814197,13015.608803599993,182.87057433000155,54484.371736320005 2022-11-18,23:29:59.000,322,11094850,-795,0,1668814198,13015.676166699988,182.8776234600009,54484.42763328 2022-11-18,23:30:00.000,322,11094816,-795,0,1668814199,13015.588594669993,182.9128691099977,54484.441607520006 2022-11-18,23:30:01.000,322,11094878,-795,0,1668814200,13015.561649429997,182.9128691099977,54484.40667192 2022-11-18,23:30:02.000,322,11094805,-795,0,1668814201,13015.534704190002,182.90581997999834,54484.420646160004 2022-11-18,23:30:03.000,322,11094885,-795,0,1668814202,13015.460604779997,182.89877084999898,54484.23898104 2022-11-18,23:30:04.000,322,11094803,-795,0,1668814203,13015.447132159992,182.91991824000434,54484.24596816001 2022-11-18,23:30:05.000,322,11094801,-795,0,1668814204,13015.534704190002,182.95516389000113,54484.420646160004 2022-11-18,23:30:06.000,322,11094836,-795,0,1668814205,13015.521231569997,183.00450780000392,54484.490517360005 2022-11-18,23:30:07.000,322,11094841,-795,0,1668814206,13015.514495260002,182.9763112799992,54484.35776208 2022-11-18,23:30:08.000,322,11094814,-795,0,1668814207,13015.406714299992,183.025655190002,54484.33680072 2022-11-18,23:30:09.000,322,11094806,-795,0,1668814208,13015.406714299992,183.03270432000136,54484.252955280004 2022-11-18,23:30:10.000,322,11094859,-795,0,1668814209,13015.413450610002,183.025655190002,54484.34378784001 2022-11-18,23:30:11.000,322,11094843,-795,0,1668814210,13015.433659540002,183.05385170999944,54484.24596816001 2022-11-18,23:30:12.000,322,11094848,-795,0,1668814211,13015.426923229992,183.05385170999944,54484.39269768001 2022-11-18,23:30:13.000,322,11094875,-795,0,1668814212,13015.366296439992,183.13844126999902,54484.22500680001 2022-11-18,23:30:14.000,322,11094862,-795,0,1668814213,13015.339351199997,183.10319562000223,54484.24596816001 2022-11-18,23:30:15.000,322,11094809,-795,0,1668814214,13015.352823820002,183.0890973600035,54484.30885224 2022-11-18,23:30:16.000,322,11094831,-755,0,1668814215,13015.312405960001,183.11024475000158,54484.26692952001 2022-11-18,23:30:17.000,322,11094820,-795,0,1668814216,13015.312405960001,183.15253952999774,54484.23898104 2022-11-18,23:30:18.000,322,11094845,-795,0,1668814217,13015.251779170001,183.14549039999838,54484.14814848001 2022-11-18,23:30:19.000,322,11094826,-795,0,1668814218,13015.224833929991,183.18073605000245,54484.13417424 2022-11-18,23:30:20.000,322,11094861,-795,0,1668814219,13015.265251789991,183.15253952999774,54484.22500680001 2022-11-18,23:30:21.000,322,11094821,-795,0,1668814220,13015.352823820002,183.15253952999774,54484.39269768001 2022-11-18,23:30:22.000,322,11094845,-795,0,1668814221,13015.319142269997,183.15253952999774,54484.37872344 2022-11-18,23:30:23.000,322,11094852,-795,0,1668814222,13015.285460719992,183.2230308299986,54484.2599424 2022-11-18,23:30:24.000,322,11094826,-795,0,1668814223,13015.305669649992,183.2089325699999,54484.322826480005 2022-11-18,23:30:25.000,322,11094821,-795,0,1668814224,13015.305669649992,183.18073605000245,54484.28090376 2022-11-18,23:30:26.000,322,11094830,-795,0,1668814225,13015.312405960001,183.16663779000373,54484.30885224 2022-11-18,23:30:27.000,322,11094837,-795,0,1668814226,13015.211361310001,183.15253952999774,54484.17609696001 2022-11-18,23:30:28.000,322,11094849,-795,0,1668814227,13015.258515479996,183.1736869200031,54484.1900712 2022-11-18,23:30:29.000,322,11094850,-795,0,1668814228,13015.352823820002,183.19483431000117,54484.40667192 2022-11-18,23:30:30.000,322,11094844,-795,0,1668814229,13015.332614890001,183.1736869200031,54484.39269768001 2022-11-18,23:30:31.000,322,11094869,-795,0,1668814230,13015.393241680002,183.18073605000245,54484.34378784001 2022-11-18,23:30:32.000,322,11094815,-795,0,1668814231,13015.366296439992,183.1877851800018,54484.33680072 2022-11-18,23:30:33.000,322,11094866,-795,0,1668814232,13015.312405960001,183.2371290900046,54484.16910984 2022-11-18,23:30:34.000,322,11094845,-795,0,1668814233,13015.278724409996,183.23007995999797,54484.1202 2022-11-18,23:30:35.000,322,11094851,-795,0,1668814234,13015.298933339996,183.26532561000204,54484.155135600005 2022-11-18,23:30:36.000,322,11094788,-795,0,1668814235,13015.218097619996,183.2230308299986,54484.05731592001 2022-11-18,23:30:37.000,322,11094805,-795,0,1668814236,13015.366296439992,183.2230308299986,54484.301865120004 2022-11-18,23:30:38.000,322,11094828,-795,0,1668814237,13015.373032750002,183.25122735000332,54484.34378784001 2022-11-18,23:30:39.000,322,11094833,-795,0,1668814238,13015.386505369992,183.30057125999883,54484.28789088 2022-11-18,23:30:40.000,322,11094791,-795,0,1668814239,13015.359560129997,183.2723747400014,54484.19705832001 2022-11-18,23:30:41.000,322,11094847,-795,0,1668814240,13015.346087509992,183.29352212999947,54484.301865120004 2022-11-18,23:30:42.000,322,11094865,-795,0,1668814241,13015.413450610002,183.25122735000332,54484.26692952001 2022-11-18,23:30:43.000,322,11094847,-795,0,1668814242,13015.339351199997,183.27942387000076,54484.22500680001 2022-11-18,23:30:44.000,322,11094851,-795,0,1668814243,13015.406714299992,183.25122735000332,54484.273916640006 2022-11-18,23:30:45.000,322,11094881,-795,0,1668814244,13015.460604779997,183.2371290900046,54484.420646160004 2022-11-18,23:30:46.000,322,11094839,-795,0,1668814245,13015.474077400002,183.2230308299986,54484.441607520006 2022-11-18,23:30:47.000,322,11094807,-795,0,1668814246,13015.426923229992,183.2089325699999,54484.3996848 2022-11-18,23:30:48.000,322,11094821,-795,0,1668814247,13015.467341089992,183.2371290900046,54484.3996848 2022-11-18,23:30:49.000,322,11094861,-795,0,1668814248,13015.406714299992,183.2371290900046,54484.23199392 2022-11-18,23:30:50.000,322,11094826,-795,0,1668814249,13015.453868470002,183.21598169999925,54484.29487800001 2022-11-18,23:30:51.000,322,11094848,-795,0,1668814250,13015.494286330002,183.24417822000396,54484.37872344 2022-11-18,23:30:52.000,322,11094842,-795,0,1668814251,13015.487550019992,183.2371290900046,54484.38571056 2022-11-18,23:30:53.000,322,11094854,-795,0,1668814252,13015.480813709997,183.2723747400014,54484.34378784001 2022-11-18,23:30:54.000,322,11094872,-795,0,1668814253,13015.487550019992,183.23007995999797,54484.33680072 2022-11-18,23:30:55.000,322,11094834,-795,0,1668814254,13015.480813709997,183.2371290900046,54484.252955280004 2022-11-18,23:30:56.000,322,11094824,-795,0,1668814255,13015.527967879993,183.25122735000332,54484.441607520006 2022-11-18,23:30:57.000,322,11094832,-795,0,1668814256,13015.561649429997,183.26532561000204,54484.42763328 2022-11-18,23:30:58.000,322,11094809,-795,0,1668814257,13015.534704190002,183.2371290900046,54484.35077496 2022-11-18,23:30:59.000,322,11094858,-795,0,1668814258,13015.487550019992,183.25122735000332,54484.420646160004 2022-11-18,23:31:00.000,322,11094783,-795,0,1668814259,13015.541440499997,183.2723747400014,54484.52545296 2022-11-18,23:31:01.000,322,11094820,-795,0,1668814260,13015.595330980002,183.29352212999947,54484.65122112001 2022-11-18,23:31:02.000,322,11094856,-795,0,1668814261,13015.622276219998,183.3217186500042,54484.60231128001 2022-11-18,23:31:03.000,322,11094842,-795,0,1668814262,13015.608803599993,183.30057125999883,54484.539427200005 2022-11-18,23:31:04.000,322,11094852,-795,0,1668814263,13015.662694079998,183.2723747400014,54484.67916960001 2022-11-18,23:31:05.000,322,11094816,-795,0,1668814264,13015.649221459993,183.2723747400014,54484.609298400006 2022-11-18,23:31:06.000,322,11094841,-795,0,1668814265,13015.676166699988,183.30057125999883,54484.658208240005 2022-11-18,23:31:07.000,322,11094833,-795,0,1668814266,13015.696375629988,183.30057125999883,54484.52545296 2022-11-18,23:31:08.000,322,11094839,-795,0,1668814267,13015.703111939998,183.31466952000483,54484.54641432 2022-11-18,23:31:09.000,322,11094877,-795,0,1668814268,13015.810892899994,183.30057125999883,54484.707118080005 2022-11-18,23:31:10.000,322,11094875,-795,0,1668814269,13015.810892899994,183.3217186500042,54484.73506656 2022-11-18,23:31:11.000,322,11094820,-795,0,1668814270,13015.837838139989,183.3710625599997,54484.76301504 2022-11-18,23:31:12.000,322,11094831,-795,0,1668814271,13015.89846492999,183.3217186500042,54484.73506656 2022-11-18,23:31:13.000,322,11094846,-795,0,1668814272,13015.810892899994,183.3076203899982,54484.58134992001 2022-11-18,23:31:14.000,322,11094841,-795,0,1668814273,13015.851310759994,183.32876778000355,54484.58134992001 2022-11-18,23:31:15.000,322,11094849,-795,0,1668814274,13015.831101829994,183.32876778000355,54484.60231128001 2022-11-18,23:31:16.000,322,11094821,-795,0,1668814275,13015.884992309999,183.35696430000098,54484.65122112001 2022-11-18,23:31:17.000,322,11094778,-795,0,1668814276,13015.89846492999,183.3358169100029,54484.72807944001 2022-11-18,23:31:18.000,322,11094833,-795,0,1668814277,13015.925410169999,183.3217186500042,54484.66519536 2022-11-18,23:31:19.000,322,11094868,-795,0,1668814278,13015.891728619994,183.29352212999947,54484.66519536 2022-11-18,23:31:20.000,322,11094781,-795,0,1668814279,13015.945619099999,183.31466952000483,54484.756027920004 2022-11-18,23:31:21.000,322,11094822,-795,0,1668814280,13015.97930064999,183.36401343000034,54484.73506656 2022-11-18,23:31:22.000,322,11094841,-795,0,1668814281,13015.99950957999,183.3992590800044,54484.59532416 2022-11-18,23:31:23.000,322,11094848,-795,0,1668814282,13015.96582803,183.37811168999906,54484.644234 2022-11-18,23:31:24.000,322,11094819,-795,0,1668814283,13015.992773269994,183.39220994999778,54484.69314384 2022-11-18,23:31:25.000,322,11094839,-795,0,1668814284,13016.114026849995,183.42745560000185,54484.83987336 2022-11-18,23:31:26.000,322,11094859,-795,0,1668814285,13016.1477084,183.40630821000377,54484.86782184001 2022-11-18,23:31:27.000,322,11094826,-795,0,1668814286,13016.20159887999,183.41335734000313,54484.86083472 2022-11-18,23:31:28.000,322,11094859,-795,0,1668814287,13016.1477084,183.40630821000377,54484.707118080005 2022-11-18,23:31:29.000,322,11094841,-795,0,1668814288,13016.16791733,183.39220994999778,54484.776989280006 2022-11-18,23:31:30.000,322,11094790,-795,0,1668814289,13016.255489359995,183.44155386000057,54484.84686048001 2022-11-18,23:31:31.000,322,11094824,-795,0,1668814290,13016.30264352999,183.47679951000464,54484.86083472 2022-11-18,23:31:32.000,322,11094865,-795,0,1668814291,13016.30937984,183.49794690000272,54484.88179608 2022-11-18,23:31:33.000,322,11094835,-795,0,1668814292,13016.26222566999,183.5331925499995,54484.81891200001 2022-11-18,23:31:34.000,322,11094837,-795,0,1668814293,13016.32285245999,183.54024167999887,54484.8538476 2022-11-18,23:31:35.000,322,11094878,-795,0,1668814294,13016.403688179991,183.54024167999887,54484.96564152001 2022-11-18,23:31:36.000,322,11094854,-795,0,1668814295,13016.417160799996,183.59663472000102,54484.8887832 2022-11-18,23:31:37.000,322,11094832,-795,0,1668814296,13016.403688179991,183.62483123999846,54484.90974456 2022-11-18,23:31:38.000,322,11094849,-795,0,1668814297,13016.444106039991,183.63188036999782,54484.923718800004 2022-11-18,23:31:39.000,322,11094880,-795,0,1668814298,13016.437369729996,183.63892950000445,54484.91673168001 2022-11-18,23:31:40.000,322,11094812,-795,0,1668814299,13016.39021556,183.67417515000125,54484.81891200001 2022-11-18,23:31:41.000,322,11094835,-795,0,1668814300,13016.524941759992,183.70942079999804,54485.00756424 2022-11-18,23:31:42.000,322,11094872,-795,0,1668814301,13016.558623309997,183.77286296999955,54484.923718800004 2022-11-18,23:31:43.000,322,11094847,-795,0,1668814302,13016.572095930002,183.75171558000147,54484.84686048001 2022-11-18,23:31:44.000,322,11094797,-795,0,1668814303,13016.612513790002,183.7799120999989,54484.90974456 2022-11-18,23:31:45.000,322,11094854,-795,0,1668814304,13016.652931650002,183.75876471000083,54484.993590000005 2022-11-18,23:31:46.000,322,11094776,-795,0,1668814305,13016.720294749997,183.83630514000106,54484.93070592 2022-11-18,23:31:47.000,322,11094826,-795,0,1668814306,13016.767448919993,183.87155078999785,54484.84686048001 2022-11-18,23:31:48.000,322,11094848,-795,0,1668814307,13016.794394160002,183.8292560100017,54484.972628640004 2022-11-18,23:31:49.000,322,11094857,-795,0,1668814308,13016.935856669988,183.90679644000193,54485.15429376001 2022-11-18,23:31:50.000,322,11094847,-795,0,1668814309,13016.976274529989,183.94204208999872,54485.12634528 2022-11-18,23:31:51.000,322,11094820,-795,0,1668814310,13017.003219769998,183.96318948000408,54485.18224224001 2022-11-18,23:31:52.000,322,11094832,-795,0,1668814311,13017.023428699998,184.0266316499983,54485.168268 2022-11-18,23:31:53.000,322,11094802,-755,0,1668814312,13017.009956079994,184.0407299100043,54485.04948696 2022-11-18,23:31:54.000,322,11094779,-795,0,1668814313,13017.023428699998,184.0266316499983,54485.07743544 2022-11-18,23:31:55.000,322,11094814,-795,0,1668814314,13017.111000729994,184.05482817000302,54485.24512632 2022-11-18,23:31:56.000,322,11094835,-795,0,1668814315,13017.084055489999,184.05482817000302,54485.0285256 2022-11-18,23:31:57.000,322,11094867,-795,0,1668814316,13017.097528109989,184.1253194700039,54485.19621648 2022-11-18,23:31:58.000,322,11094907,-795,0,1668814317,13017.131209659994,184.10417207999853,54485.210190720005 2022-11-18,23:31:59.000,322,11094862,-795,0,1668814318,13017.23899061999,184.0759755600011,54485.36390736 2022-11-18,23:32:00.000,322,11094779,-795,0,1668814319,13017.20530907,184.13236860000325,54485.22416496 2022-11-18,23:32:01.000,322,11094850,-795,0,1668814320,13017.252463239995,184.1394177300026,54485.30102328001 2022-11-18,23:32:02.000,322,11094865,-795,0,1668814321,13017.27940847999,184.15351599000132,54485.27307480001 2022-11-18,23:32:03.000,322,11094837,-795,0,1668814322,13017.25919954999,184.18876163999812,54485.23115208001 2022-11-18,23:32:04.000,322,11094844,-795,0,1668814323,13017.34003526999,184.16056512000068,54485.27307480001 2022-11-18,23:32:05.000,322,11094876,-795,0,1668814324,13017.40739837,184.18876163999812,54485.496662640006 2022-11-18,23:32:06.000,322,11094841,-795,0,1668814325,13017.42087098999,184.16761425000004,54485.48967552001 2022-11-18,23:32:07.000,322,11094848,-795,0,1668814326,13017.42087098999,184.2028599000041,54485.48967552001 2022-11-18,23:32:08.000,322,11094832,-795,0,1668814327,13017.4276073,184.2381055500009,54485.342946 2022-11-18,23:32:09.000,322,11094790,-795,0,1668814328,13017.48149777999,184.2240072900022,54485.447752800006 2022-11-18,23:32:10.000,322,11094865,-795,0,1668814329,13017.46128884999,184.18876163999812,54485.51063688 2022-11-18,23:32:11.000,322,11094865,-795,0,1668814330,13017.46802516,184.1746633799994,54485.44076568001 2022-11-18,23:32:12.000,322,11094817,-795,0,1668814331,13017.434343609995,184.1746633799994,54485.41980432001 2022-11-18,23:32:13.000,322,11094871,-795,0,1668814332,13017.54212456999,184.2028599000041,54485.45473992 2022-11-18,23:32:14.000,322,11094842,-795,0,1668814333,13017.50844302,184.2028599000041,54485.56653384001 2022-11-18,23:32:15.000,322,11094847,-795,0,1668814334,13017.52191563999,184.18171250999876,54485.65736640001 2022-11-18,23:32:16.000,322,11094813,-795,0,1668814335,13017.52865195,184.2028599000041,54485.65736640001 2022-11-18,23:32:17.000,322,11094877,-795,0,1668814336,13017.555597189996,184.18876163999812,54485.615443680006 2022-11-18,23:32:18.000,322,11094821,-795,0,1668814337,13017.54212456999,184.21695816000283,54485.545572480005 2022-11-18,23:32:19.000,322,11094837,-795,0,1668814338,13017.515179329996,184.20990903000347,54485.53858536001 2022-11-18,23:32:20.000,322,11094811,-795,0,1668814339,13017.562333499991,184.19581077000475,54485.73422472001 2022-11-18,23:32:21.000,322,11094844,-795,0,1668814340,13017.60948767,184.2381055500009,54485.74121184 2022-11-18,23:32:22.000,322,11094846,-795,0,1668814341,13017.643169219991,184.2240072900022,54485.7971088 2022-11-18,23:32:23.000,322,11094847,-795,0,1668814342,13017.690323390001,184.2028599000041,54485.880954240005 2022-11-18,23:32:24.000,322,11094820,-795,0,1668814343,13017.670114460001,184.18171250999876,54485.94383832001 2022-11-18,23:32:25.000,322,11094877,-795,0,1668814344,13017.676850769996,184.21695816000283,54485.94383832001 2022-11-18,23:32:26.000,322,11094849,-795,0,1668814345,13017.710532320001,184.18171250999876,54485.999735280006 2022-11-18,23:32:27.000,322,11094842,-795,0,1668814346,13017.737477559996,184.18171250999876,54485.978773920004 2022-11-18,23:32:28.000,322,11094867,-795,0,1668814347,13017.690323390001,184.2028599000041,54485.88794136 2022-11-18,23:32:29.000,322,11094826,-795,0,1668814348,13017.676850769996,184.19581077000475,54485.92287696001 2022-11-18,23:32:30.000,322,11094850,-795,0,1668814349,13017.771159110001,184.16761425000004,54486.13947768001 2022-11-18,23:32:31.000,322,11094839,-795,0,1668814350,13017.750950180001,184.15351599000132,54486.13249056 2022-11-18,23:32:32.000,322,11094752,-795,0,1668814351,13017.798104349997,184.15351599000132,54486.13249056 2022-11-18,23:32:33.000,322,11094799,-795,0,1668814352,13017.757686489997,184.19581077000475,54485.95781256 2022-11-18,23:32:34.000,322,11094839,-795,0,1668814353,13017.804840659992,184.14646686000196,54486.0765936 2022-11-18,23:32:35.000,322,11094856,-795,0,1668814354,13017.818313279997,184.06187730000238,54486.08358072 2022-11-18,23:32:36.000,322,11094860,-795,0,1668814355,13017.784631729992,184.09712294999918,54486.10454208 2022-11-18,23:32:37.000,322,11094877,-795,0,1668814356,13017.899148999997,184.11827034000453,54486.19537464 2022-11-18,23:32:38.000,322,11094814,-795,0,1668814357,13017.885676379992,184.00548426000023,54486.13947768001 2022-11-18,23:32:39.000,322,11094843,-795,0,1668814358,13017.953039480002,183.99843513000087,54486.265245840004 2022-11-18,23:32:40.000,322,11094795,-795,0,1668814359,13017.939566859997,183.97023861000343,54486.11152920001 2022-11-18,23:32:41.000,322,11094808,-795,0,1668814360,13018.033875200003,183.98433687000215,54486.20236176 2022-11-18,23:32:42.000,322,11094841,-795,0,1668814361,13018.033875200003,183.94204208999872,54486.20236176 2022-11-18,23:32:43.000,322,11094861,-795,0,1668814362,13018.033875200003,183.87155078999785,54486.167426160006 2022-11-18,23:32:44.000,322,11094835,-795,0,1668814363,13018.047347819993,183.8645016599985,54486.12550344 2022-11-18,23:32:45.000,322,11094851,-795,0,1668814364,13018.161865089998,183.84335427000042,54486.23031024 2022-11-18,23:32:46.000,322,11094836,-795,0,1668814365,13018.209019259994,183.8926981800032,54486.35607840001 2022-11-18,23:32:47.000,322,11094826,-795,0,1668814366,13018.215755569989,183.87155078999785,54486.36306552 2022-11-18,23:32:48.000,322,11094829,-795,0,1668814367,13018.168601399993,183.8292560100017,54486.24428448 2022-11-18,23:32:49.000,322,11094811,-795,0,1668814368,13018.242700809998,183.8645016599985,54486.27223296 2022-11-18,23:32:50.000,322,11094876,-795,0,1668814369,13018.215755569989,183.85745252999914,54486.27223296 2022-11-18,23:32:51.000,322,11094844,-795,0,1668814370,13018.303327599999,183.85745252999914,54486.335117040006 2022-11-18,23:32:52.000,322,11094836,-795,0,1668814371,13018.323536529999,183.8292560100017,54486.36306552 2022-11-18,23:32:53.000,322,11094866,-795,0,1668814372,13018.296591289989,183.83630514000106,54486.314155680004 2022-11-18,23:32:54.000,322,11094898,-795,0,1668814373,13018.310063909994,183.82220688000234,54486.37703976001 2022-11-18,23:32:55.000,322,11094842,-795,0,1668814374,13018.390899629994,183.83630514000106,54486.48883368 2022-11-18,23:32:56.000,322,11094808,-795,0,1668814375,13018.45826272999,183.8645016599985,54486.50979504 2022-11-18,23:32:57.000,322,11094848,-795,0,1668814376,13018.343745459999,183.89974731000257,54486.42594960001 2022-11-18,23:32:58.000,322,11094822,-795,0,1668814377,13018.323536529999,183.85040339999978,54486.32812992001 2022-11-18,23:32:59.000,322,11094847,-795,0,1668814378,13018.451526419994,183.84335427000042,54486.391014 2022-11-18,23:33:00.000,322,11094874,-795,0,1668814379,13018.53909844999,183.8292560100017,54486.5307564 2022-11-18,23:33:01.000,322,11094849,-795,0,1668814380,13018.572779999995,183.78696122999827,54486.58665336 2022-11-18,23:33:02.000,322,11094838,-795,0,1668814381,13018.52562583,183.82220688000234,54486.551717760005 2022-11-18,23:33:03.000,322,11094822,-795,0,1668814382,13018.572779999995,183.78696122999827,54486.57966624 2022-11-18,23:33:04.000,322,11094870,-795,0,1668814383,13018.613197859995,183.77286296999955,54486.74037000001 2022-11-18,23:33:05.000,322,11094907,-795,0,1668814384,13018.56604369,183.74466645000211,54486.66351168001 2022-11-18,23:33:06.000,322,11094759,-795,0,1668814385,13018.572779999995,183.71646993000468,54486.600627600004 2022-11-18,23:33:07.000,322,11094856,-795,0,1668814386,13018.60646155,183.70237166999868,54486.61460184001 2022-11-18,23:33:08.000,322,11094858,-795,0,1668814387,13018.54583476,183.72351906000404,54486.670498800006 2022-11-18,23:33:09.000,322,11094874,-795,0,1668814388,13018.572779999995,183.67417515000125,54486.78229272001 2022-11-18,23:33:10.000,322,11094859,-795,0,1668814389,13018.56604369,183.6671260200019,54486.838189680006 2022-11-18,23:33:11.000,322,11094854,-795,0,1668814390,13018.61993416999,183.67417515000125,54486.85915104001 2022-11-18,23:33:12.000,322,11094845,-795,0,1668814391,13018.613197859995,183.63188036999782,54486.838189680006 2022-11-18,23:33:13.000,322,11094888,-795,0,1668814392,13018.512153209995,183.58958559000166,54486.7054344 2022-11-18,23:33:14.000,322,11094829,-795,0,1668814393,13018.5054169,183.56843820000358,54486.75434424 2022-11-18,23:33:15.000,322,11094821,-795,0,1668814394,13018.572779999995,183.55433994000487,54486.79626696 2022-11-18,23:33:16.000,322,11094838,-795,0,1668814395,13018.51888951999,183.49794690000272,54486.85216392 2022-11-18,23:33:17.000,322,11094861,-795,0,1668814396,13018.44479011,183.49089777000336,54486.75434424 2022-11-18,23:33:18.000,322,11094806,-795,0,1668814397,13018.41784486999,183.4345047300012,54486.789279840006 2022-11-18,23:33:19.000,322,11094884,-795,0,1668814398,13018.46499904,183.42745560000185,54486.7753056 2022-11-18,23:33:20.000,322,11094838,-795,0,1668814399,13018.48520797,183.3710625599997,54486.83120256001 2022-11-18,23:33:21.000,322,11094814,-795,0,1668814400,13018.43805379999,183.36401343000034,54486.78229272001 2022-11-18,23:33:22.000,322,11094853,-795,0,1668814401,13018.44479011,183.3358169100029,54486.81024120001 2022-11-18,23:33:23.000,322,11094892,-795,0,1668814402,13018.363954389999,183.30057125999883,54486.79626696 2022-11-18,23:33:24.000,322,11094801,-795,0,1668814403,13018.343745459999,183.29352212999947,54486.80325408 2022-11-18,23:33:25.000,322,11094859,-795,0,1668814404,13018.42458118,183.29352212999947,54486.89408664 2022-11-18,23:33:26.000,322,11094868,-715,0,1668814405,13018.45826272999,183.23007995999797,54486.99190632 2022-11-18,23:33:27.000,322,11094855,-795,0,1668814406,13018.431317489994,183.2089325699999,54486.984919200004 2022-11-18,23:33:28.000,322,11094824,-795,0,1668814407,13018.41784486999,183.13139213999966,54486.94299648 2022-11-18,23:33:29.000,322,11094884,-795,0,1668814408,13018.35721807999,183.13844126999902,54486.789279840006 2022-11-18,23:33:30.000,322,11094839,-795,0,1668814409,13018.40437225,183.0890973600035,54486.89408664 2022-11-18,23:33:31.000,322,11094828,-795,0,1668814410,13018.411108559994,183.03270432000136,54486.936009360004 2022-11-18,23:33:32.000,322,11094874,-795,0,1668814411,13018.350481769994,183.00450780000392,54486.90806088001 2022-11-18,23:33:33.000,322,11094845,-795,0,1668814412,13018.363954389999,182.9763112799992,54486.817228320004 2022-11-18,23:33:34.000,322,11094800,-795,0,1668814413,13018.384163319999,182.96926214999985,54486.94299648 2022-11-18,23:33:35.000,322,11094864,-795,0,1668814414,13018.47847165999,182.96926214999985,54487.04081616 2022-11-18,23:33:36.000,322,11094846,-795,0,1668814415,13018.43805379999,182.8423778100041,54486.984919200004 2022-11-18,23:33:37.000,322,11094850,-795,0,1668814416,13018.37742700999,182.8776234600009,54486.92902224001 2022-11-18,23:33:38.000,322,11094838,-795,0,1668814417,13018.35721807999,182.80008303000068,54486.88011240001 2022-11-18,23:33:39.000,322,11094849,-795,0,1668814418,13018.330272839994,182.84942694000347,54486.90806088001 2022-11-18,23:33:40.000,322,11094898,-795,0,1668814419,13018.40437225,182.78598477000196,54486.96395784 2022-11-18,23:33:41.000,322,11094850,-795,0,1668814420,13018.411108559994,182.76483738000388,54486.90107376 2022-11-18,23:33:42.000,322,11094827,-795,0,1668814421,13018.451526419994,182.73664085999917,54486.97793208001 2022-11-18,23:33:43.000,322,11094854,-795,0,1668814422,13018.44479011,182.74368998999853,54486.984919200004 2022-11-18,23:33:44.000,322,11094814,-795,0,1668814423,13018.48520797,182.6802478200043,54486.99190632 2022-11-18,23:33:45.000,322,11094853,-795,0,1668814424,13018.49868058999,182.6309039100015,54487.04081616 2022-11-18,23:33:46.000,322,11094876,-795,0,1668814425,13018.51888951999,182.57451086999936,54487.054790400005 2022-11-18,23:33:47.000,322,11094846,-795,0,1668814426,13018.451526419994,182.56746174,54486.915048 2022-11-18,23:33:48.000,322,11094880,-795,0,1668814427,13018.491944279995,182.51811783000448,54486.956970720006 2022-11-18,23:33:49.000,322,11094852,-795,0,1668814428,13018.53909844999,182.48992130999977,54487.06177752 2022-11-18,23:33:50.000,322,11094809,-795,0,1668814429,13018.572779999995,182.44057740000426,54487.152610080004 2022-11-18,23:33:51.000,322,11094856,-795,0,1668814430,13018.512153209995,182.39123349000147,54486.96395784 2022-11-18,23:33:52.000,322,11094854,-795,0,1668814431,13018.512153209995,182.39123349000147,54487.11068736 2022-11-18,23:33:53.000,322,11094853,-795,0,1668814432,13018.43805379999,182.2854965400038,54486.94998360001 2022-11-18,23:33:54.000,322,11094827,-795,0,1668814433,13018.471735349995,182.2854965400038,54486.97094496 2022-11-18,23:33:55.000,322,11094867,-795,0,1668814434,13018.491944279995,182.30664393000188,54487.02684192001 2022-11-18,23:33:56.000,322,11094853,-795,0,1668814435,13018.44479011,182.21500524000294,54486.97793208001 2022-11-18,23:33:57.000,322,11094823,-795,0,1668814436,13018.363954389999,182.20795611000358,54486.92902224001 2022-11-18,23:33:58.000,322,11094873,-795,0,1668814437,13018.269646049994,182.14451394000207,54486.94998360001 2022-11-18,23:33:59.000,322,11094830,-795,0,1668814438,13018.323536529999,182.09517002999928,54486.85216392 2022-11-18,23:34:00.000,322,11094843,-795,0,1668814439,13018.390899629994,182.08812089999992,54486.87312528 2022-11-18,23:34:01.000,322,11094880,-795,0,1668814440,13018.303327599999,182.08812089999992,54486.81024120001 2022-11-18,23:34:02.000,322,11094875,-795,0,1668814441,13018.262909739999,182.04582612000377,54486.90107376 2022-11-18,23:34:03.000,322,11094850,-795,0,1668814442,13018.215755569989,182.01762959999905,54486.67748592 2022-11-18,23:34:04.000,322,11094835,-795,0,1668814443,13018.235964499989,181.96828569000354,54486.66351168001 2022-11-18,23:34:05.000,322,11094880,-795,0,1668814444,13018.215755569989,181.96828569000354,54486.82421544 2022-11-18,23:34:06.000,322,11094844,-795,0,1668814445,13018.209019259994,181.95418743000482,54486.75434424 2022-11-18,23:34:07.000,322,11094859,-795,0,1668814446,13018.215755569989,181.96123656000418,54486.82421544 2022-11-18,23:34:08.000,322,11094807,-795,0,1668814447,13018.168601399993,181.9118926500014,54486.7054344 2022-11-18,23:34:09.000,322,11094836,-795,0,1668814448,13018.121447229998,181.88369613000395,54486.68447304 2022-11-18,23:34:10.000,322,11094833,-795,0,1668814449,13018.101238299998,181.82025396000245,54486.719408640005 2022-11-18,23:34:11.000,322,11094889,-795,0,1668814450,13018.067556749993,181.84845047999988,54486.73338288 2022-11-18,23:34:12.000,322,11094883,-795,0,1668814451,13018.047347819993,181.86959786999796,54486.73338288 2022-11-18,23:34:13.000,322,11094848,-795,0,1668814452,13018.027138889993,181.86959786999796,54486.621588960006 2022-11-18,23:34:14.000,322,11094810,-795,0,1668814453,13018.060820439998,181.85549960999924,54486.621588960006 2022-11-18,23:34:15.000,322,11094812,-795,0,1668814454,13018.094501989988,181.78500830999837,54486.79626696 2022-11-18,23:34:16.000,322,11094850,-795,0,1668814455,13018.101238299998,181.7638609200003,54486.670498800006 2022-11-18,23:34:17.000,322,11094809,-795,0,1668814456,13018.087765679993,181.7286152700035,54486.71242152001 2022-11-18,23:34:18.000,322,11094877,-795,0,1668814457,13018.081029369998,181.7638609200003,54486.565692 2022-11-18,23:34:19.000,322,11094868,-795,0,1668814458,13018.128183539993,181.74976266000158,54486.53774352 2022-11-18,23:34:20.000,322,11094810,-795,0,1668814459,13018.168601399993,181.69336961999943,54486.62857608 2022-11-18,23:34:21.000,322,11094850,-795,0,1668814460,13018.155128779988,181.70746787999815,54486.565692 2022-11-18,23:34:22.000,322,11094862,-795,0,1668814461,13018.249437119994,181.665173100002,54486.60761472 2022-11-18,23:34:23.000,322,11094856,-795,0,1668814462,13018.262909739999,181.65812397000263,54486.551717760005 2022-11-18,23:34:24.000,322,11094806,-795,0,1668814463,13018.330272839994,181.62992744999792,54486.55870488 2022-11-18,23:34:25.000,322,11094871,-795,0,1668814464,13018.310063909994,181.65107484000328,54486.61460184001 2022-11-18,23:34:26.000,322,11094839,-795,0,1668814465,13018.37742700999,181.665173100002,54486.57966624 2022-11-18,23:34:27.000,322,11094836,-795,0,1668814466,13018.343745459999,181.65812397000263,54486.47485944001 2022-11-18,23:34:28.000,322,11094844,-795,0,1668814467,13018.411108559994,181.60173093000049,54486.42594960001 2022-11-18,23:34:29.000,322,11094885,-795,0,1668814468,13018.48520797,181.64402571000392,54486.58665336 2022-11-18,23:34:30.000,322,11094890,-795,0,1668814469,13018.58625262,181.65107484000328,54486.565692 2022-11-18,23:34:31.000,322,11094870,-795,0,1668814470,13018.62667048,181.6158291899992,54486.551717760005 2022-11-18,23:34:32.000,322,11094798,-795,0,1668814471,13018.68729727,181.59468180000113,54486.46787232 2022-11-18,23:34:33.000,322,11094853,-795,0,1668814472,13018.72771513,181.59468180000113,54486.384026880005 2022-11-18,23:34:34.000,322,11094827,-795,0,1668814473,13018.835496089996,181.5805835400024,54486.30018144 2022-11-18,23:34:35.000,322,11094814,-795,0,1668814474,13018.82875978,181.52419050000026,54486.43992384 2022-11-18,23:34:36.000,322,11094853,-795,0,1668814475,13018.795078229996,181.5664852800037,54486.42594960001 2022-11-18,23:34:37.000,322,11094843,-795,0,1668814476,13018.76813299,181.65812397000263,54486.29319432 2022-11-18,23:34:38.000,322,11094874,-795,0,1668814477,13018.909595500001,181.73566440000286,54486.40498824001 2022-11-18,23:34:39.000,322,11094843,-795,0,1668814478,13019.024112769992,181.77795917999902,54486.481846560004 2022-11-18,23:34:40.000,322,11094829,-795,0,1668814479,13019.044321699992,181.79910657000437,54486.48883368 2022-11-18,23:34:41.000,322,11094845,-795,0,1668814480,13019.078003249997,181.79910657000437,54486.43992384 2022-11-18,23:34:42.000,322,11094851,-795,0,1668814481,13019.131893730002,181.8132048300031,54486.46787232 2022-11-18,23:34:43.000,322,11094847,-795,0,1668814482,13019.118421109997,181.91894178000075,54486.27223296 2022-11-18,23:34:44.000,322,11094864,-795,0,1668814483,13019.199256829997,181.90484352000203,54486.36306552 2022-11-18,23:34:45.000,322,11094864,-795,0,1668814484,13019.253147310003,181.95418743000482,54486.57267912001 2022-11-18,23:34:46.000,322,11094867,-795,0,1668814485,13019.360928269998,182.0246787299984,54486.57966624 2022-11-18,23:34:47.000,322,11094849,-795,0,1668814486,13019.421555059998,182.09517002999928,54486.62857608 2022-11-18,23:34:48.000,322,11094781,-795,0,1668814487,13019.455236609989,182.17975958999887,54486.47485944001 2022-11-18,23:34:49.000,322,11094791,-795,0,1668814488,13019.495654469989,182.19385785000486,54486.51678216 2022-11-18,23:34:50.000,322,11094845,-795,0,1668814489,13019.542808639999,182.20090698000422,54486.649537440004 2022-11-18,23:34:51.000,322,11094857,-795,0,1668814490,13019.59669911999,182.26434914999845,54486.6355632 2022-11-18,23:34:52.000,322,11094830,-795,0,1668814491,13019.650589599994,182.31369306000124,54486.6355632 2022-11-18,23:34:53.000,322,11094864,-795,0,1668814492,13019.68427115,182.34893870999804,54486.57966624 2022-11-18,23:34:54.000,322,11094858,-795,0,1668814493,13019.70448008,182.45467566000298,54486.621588960006 2022-11-18,23:34:55.000,322,11094853,-795,0,1668814494,13019.80552473,182.4828721800004,54486.76133136001 2022-11-18,23:34:56.000,322,11094802,-795,0,1668814495,13019.84594259,182.53926522000256,54486.74735712 2022-11-18,23:34:57.000,322,11094868,-795,0,1668814496,13019.83920627999,182.53926522000256,54486.67748592 2022-11-18,23:34:58.000,322,11094808,-795,0,1668814497,13019.792052109995,182.60270739000407,54486.62857608 2022-11-18,23:34:59.000,322,11094830,-795,0,1668814498,13019.852678899995,182.6168056500028,54486.58665336 2022-11-18,23:35:00.000,322,11094870,-795,0,1668814499,13019.85941520999,182.7154934700011,54486.46787232 2022-11-18,23:35:01.000,322,11094823,-795,0,1668814500,13020.068240820001,182.74368998999853,54486.887099520005 2022-11-18,23:35:02.000,322,11094862,-795,0,1668814501,13020.04803189,182.78598477000196,54486.74735712 2022-11-18,23:35:03.000,322,11094841,-795,0,1668814502,13020.088449750001,182.80008303000068,54486.81024120001 2022-11-18,23:35:04.000,322,11094784,-795,0,1668814503,13020.135603919996,182.8141812899994,54486.90107376 2022-11-18,23:35:05.000,322,11094835,-795,0,1668814504,13020.209703330002,182.85647607000283,54486.887099520005 2022-11-18,23:35:06.000,322,11094845,-795,0,1668814505,13020.283802739992,182.9128691099977,54486.94998360001 2022-11-18,23:35:07.000,322,11094879,-795,0,1668814506,13020.330956910002,182.95516389000113,54486.85216392 2022-11-18,23:35:08.000,322,11094832,-795,0,1668814507,13020.391583700002,183.00450780000392,54486.915048 2022-11-18,23:35:09.000,322,11094834,-795,0,1668814508,13020.472419420003,182.9763112799992,54486.90806088001 2022-11-18,23:35:10.000,322,11094845,-795,0,1668814509,13020.580200379998,183.0609008399988,54487.11767448001 2022-11-18,23:35:11.000,322,11094851,-795,0,1668814510,13020.519573589998,183.025655190002,54486.87312528 2022-11-18,23:35:12.000,322,11094832,-795,0,1668814511,13020.701453959999,183.1243430100003,54487.07575176001 2022-11-18,23:35:13.000,322,11094859,-795,0,1668814512,13020.748608129994,183.1736869200031,54487.103700240004 2022-11-18,23:35:14.000,322,11094872,-795,0,1668814513,13020.84291647,183.13844126999902,54487.06177752 2022-11-18,23:35:15.000,322,11094874,-795,0,1668814514,13020.92375219,183.2089325699999,54486.99190632 2022-11-18,23:35:16.000,322,11094841,-795,0,1668814515,13020.95743373999,183.2371290900046,54487.06876464 2022-11-18,23:35:17.000,322,11094854,-795,0,1668814516,13021.071951009995,183.25122735000332,54487.31331384001 2022-11-18,23:35:18.000,322,11094847,-795,0,1668814517,13021.14605042,183.26532561000204,54487.26440400001 2022-11-18,23:35:19.000,322,11094864,-795,0,1668814518,13021.253831379996,183.29352212999947,54487.36222368001 2022-11-18,23:35:20.000,322,11094776,-795,0,1668814519,13021.193204589996,183.32876778000355,54487.222481280005 2022-11-18,23:35:21.000,322,11094846,-795,0,1668814520,13021.267304,183.38516081999842,54487.2294684 2022-11-18,23:35:22.000,322,11094898,-795,0,1668814521,13021.321194479991,183.4204064700025,54487.25741688 2022-11-18,23:35:23.000,322,11094838,-795,0,1668814522,13021.327930790001,183.41335734000313,54487.222481280005 2022-11-18,23:35:24.000,322,11094844,-795,0,1668814523,13021.334667099996,183.44860298999993,54487.21549416001 2022-11-18,23:35:25.000,322,11094882,-795,0,1668814524,13021.408766510001,183.46270124999864,54487.487991840004 2022-11-18,23:35:26.000,322,11094826,-795,0,1668814525,13021.422239129992,183.47679951000464,54487.41812064 2022-11-18,23:35:27.000,322,11094880,-795,0,1668814526,13021.428975440002,183.49089777000336,54487.57882440001 2022-11-18,23:35:28.000,322,11094817,-795,0,1668814527,13021.395293889997,183.50499603000208,54487.41113352001 2022-11-18,23:35:29.000,322,11094818,-795,0,1668814528,13021.455920679997,183.49794690000272,54487.46703048 2022-11-18,23:35:30.000,322,11094804,-795,0,1668814529,13021.442448059992,183.45565211999929,54487.508953200006 2022-11-18,23:35:31.000,322,11094824,-795,0,1668814530,13021.455920679997,183.47679951000464,54487.655682720004 2022-11-18,23:35:32.000,322,11094854,-795,0,1668814531,13021.442448059992,183.50499603000208,54487.71157968 2022-11-18,23:35:33.000,322,11094858,-795,0,1668814532,13021.442448059992,183.50499603000208,54487.655682720004 2022-11-18,23:35:34.000,322,11094826,-795,0,1668814533,13021.428975440002,183.50499603000208,54487.676644080006 2022-11-18,23:35:35.000,322,11094841,-795,0,1668814534,13021.489602230002,183.50499603000208,54487.81638648001 2022-11-18,23:35:36.000,322,11094796,-795,0,1668814535,13021.462656989992,183.42745560000185,54487.795425120006 2022-11-18,23:35:37.000,322,11094825,-795,0,1668814536,13021.395293889997,183.38516081999842,54487.725553920005 2022-11-18,23:35:38.000,322,11094862,-795,0,1668814537,13021.348139720001,183.38516081999842,54487.66266984 2022-11-18,23:35:39.000,322,11094849,-795,0,1668814538,13021.334667099996,183.44860298999993,54487.66266984 2022-11-18,23:35:40.000,322,11094847,-795,0,1668814539,13021.361612339992,183.4345047300012,54487.80939936 2022-11-18,23:35:41.000,322,11094841,-795,0,1668814540,13021.368348650001,183.39220994999778,54487.87927056 2022-11-18,23:35:42.000,322,11094825,-795,0,1668814541,13021.334667099996,183.3710625599997,54487.844334960006 2022-11-18,23:35:43.000,322,11094827,-795,0,1668814542,13021.294249239996,183.3217186500042,54487.80939936 2022-11-18,23:35:44.000,322,11094777,-795,0,1668814543,13021.274040309996,183.34286604000226,54487.87228344 2022-11-18,23:35:45.000,322,11094814,-795,0,1668814544,13021.233622449996,183.34991517000162,54487.85132208 2022-11-18,23:35:46.000,322,11094843,-795,0,1668814545,13021.220149829991,183.32876778000355,54487.90023192 2022-11-18,23:35:47.000,322,11094855,-795,0,1668814546,13021.18646828,183.32876778000355,54487.83734784001 2022-11-18,23:35:48.000,322,11094892,-795,0,1668814547,13021.18646828,183.25122735000332,54487.97010312 2022-11-18,23:35:49.000,322,11094861,-795,0,1668814548,13021.267304,183.26532561000204,54488.130806880006 2022-11-18,23:35:50.000,322,11094830,-795,0,1668814549,13021.267304,183.25827648000268,54488.16574248 2022-11-18,23:35:51.000,322,11094876,-795,0,1668814550,13021.253831379996,183.2723747400014,54488.26356216 2022-11-18,23:35:52.000,322,11094870,-795,0,1668814551,13021.240358759991,183.24417822000396,54488.158755360004 2022-11-18,23:35:53.000,322,11094887,-795,0,1668814552,13021.16625935,183.20188344000053,54488.04696144 2022-11-18,23:35:54.000,322,11094836,-795,0,1668814553,13021.132577799995,183.2089325699999,54488.05394856001 2022-11-18,23:35:55.000,322,11094855,-795,0,1668814554,13021.18646828,183.16663779000373,54488.09587128 2022-11-18,23:35:56.000,322,11094869,-795,0,1668814555,13021.240358759991,183.15253952999774,54488.26356216 2022-11-18,23:35:57.000,322,11094872,-795,0,1668814556,13021.267304,183.14549039999838,54488.347407600006 2022-11-18,23:35:58.000,322,11094856,-795,0,1668814557,13021.253831379996,183.13844126999902,54488.312472 2022-11-18,23:35:59.000,322,11094820,-795,0,1668814558,13021.20667721,183.06794996999815,54488.2076652 2022-11-18,23:36:00.000,322,11094819,-795,0,1668814559,13021.287512930001,183.0890973600035,54488.228626560005 2022-11-18,23:36:01.000,322,11094860,-795,0,1668814560,13021.16625935,183.08204823000415,54487.97010312 2022-11-18,23:36:02.000,322,11094892,-795,0,1668814561,13021.287512930001,183.10319562000223,54488.26356216 2022-11-18,23:36:03.000,322,11094850,-795,0,1668814562,13021.213413519996,183.04680258000008,54488.11683264 2022-11-18,23:36:04.000,322,11094883,-795,0,1668814563,13021.253831379996,182.96926214999985,54488.08888416 2022-11-18,23:36:05.000,322,11094857,-795,0,1668814564,13021.361612339992,182.98336040999857,54488.277536400004 2022-11-18,23:36:06.000,322,11094873,-795,0,1668814565,13021.408766510001,182.94811476000177,54488.277536400004 2022-11-18,23:36:07.000,322,11094873,-795,0,1668814566,13021.422239129992,182.95516389000113,54488.277536400004 2022-11-18,23:36:08.000,322,11094833,-795,0,1668814567,13021.327930790001,182.96926214999985,54488.09587128 2022-11-18,23:36:09.000,322,11094888,-795,0,1668814568,13021.375084959996,182.89172171999962,54488.21465232 2022-11-18,23:36:10.000,322,11094838,-795,0,1668814569,13021.442448059992,182.93401650000305,54488.2076652 2022-11-18,23:36:11.000,322,11094824,-795,0,1668814570,13021.449184370002,182.8635252000022,54488.27054928001 2022-11-18,23:36:12.000,322,11094885,-795,0,1668814571,13021.415502819997,182.88467259000026,54488.38933032001 2022-11-18,23:36:13.000,322,11094856,-795,0,1668814572,13021.395293889997,182.83532868000475,54488.35439472 2022-11-18,23:36:14.000,322,11094840,-795,0,1668814573,13021.489602230002,182.82123041999876,54488.35439472 2022-11-18,23:36:15.000,322,11094856,-795,0,1668814574,13021.550229020002,182.7789356400026,54488.445227280004 2022-11-18,23:36:16.000,322,11094794,-795,0,1668814575,13021.476129609997,182.80713216000004,54488.48016288 2022-11-18,23:36:17.000,322,11094869,-795,0,1668814576,13021.476129609997,182.78598477000196,54488.466188640006 2022-11-18,23:36:18.000,322,11094828,-795,0,1668814577,13021.415502819997,182.73664085999917,54488.130806880006 2022-11-18,23:36:19.000,322,11094878,-795,0,1668814578,13021.496338539997,182.72254260000045,54488.42426592 2022-11-18,23:36:20.000,322,11094864,-795,0,1668814579,13021.449184370002,182.7154934700011,54488.445227280004 2022-11-18,23:36:21.000,322,11094882,-795,0,1668814580,13021.496338539997,182.67319868999766,54488.612918160004 2022-11-18,23:36:22.000,322,11094870,-795,0,1668814581,13021.449184370002,182.6661495599983,54488.58496968001 2022-11-18,23:36:23.000,322,11094872,-795,0,1668814582,13021.442448059992,182.6168056500028,54488.45920152001 2022-11-18,23:36:24.000,322,11094829,-795,0,1668814583,13021.428975440002,182.60270739000407,54488.57099544 2022-11-18,23:36:25.000,322,11094879,-795,0,1668814584,13021.402030199992,182.60270739000407,54488.57798256 2022-11-18,23:36:26.000,322,11094854,-795,0,1668814585,13021.354876029996,182.58860912999808,54488.515098480006 2022-11-18,23:36:27.000,322,11094841,-795,0,1668814586,13021.314458169996,182.5322160900032,54488.47317576 2022-11-18,23:36:28.000,322,11094865,-795,0,1668814587,13021.240358759991,182.53926522000256,54488.50112424 2022-11-18,23:36:29.000,322,11094845,-795,0,1668814588,13021.321194479991,182.51106869999785,54488.72471208001 2022-11-18,23:36:30.000,322,11094814,-795,0,1668814589,13021.307721860001,182.47582305000105,54488.70375072001 2022-11-18,23:36:31.000,322,11094853,-795,0,1668814590,13021.253831379996,182.45467566000298,54488.79458328001 2022-11-18,23:36:32.000,322,11094860,-795,0,1668814591,13021.152786729996,182.3700861000034,54488.72471208001 2022-11-18,23:36:33.000,322,11094860,-795,0,1668814592,13021.112368869995,182.32779131999996,54488.67580224001 2022-11-18,23:36:34.000,322,11094914,-795,0,1668814593,13020.98437898,182.32779131999996,54488.564008320005 2022-11-18,23:36:35.000,322,11094854,-795,0,1668814594,13020.95743373999,182.2854965400038,54488.50811136001 2022-11-18,23:36:36.000,322,11094880,-795,0,1668814595,13020.92375219,182.2713982799978,54488.71772496 2022-11-18,23:36:37.000,322,11094866,-795,0,1668814596,13020.93722480999,182.2854965400038,54488.72471208001 2022-11-18,23:36:38.000,322,11094855,-795,0,1668814597,13020.91701587999,182.2713982799978,54488.68977648 2022-11-18,23:36:39.000,322,11094882,-795,0,1668814598,13020.950697429995,182.24320176000037,54488.66881512 2022-11-18,23:36:40.000,322,11094819,-795,0,1668814599,13020.869861709994,182.16566133000015,54488.612918160004 2022-11-18,23:36:41.000,322,11094851,-795,0,1668814600,13020.8631254,182.08107177000056,54488.661828000004 2022-11-18,23:36:42.000,322,11094871,-795,0,1668814601,13020.809234919994,182.09517002999928,54488.66881512 2022-11-18,23:36:43.000,322,11094821,-795,0,1668814602,13020.728399199994,182.09517002999928,54488.41029168 2022-11-18,23:36:44.000,322,11094868,-795,0,1668814603,13020.667772409994,182.08107177000056,54488.445227280004 2022-11-18,23:36:45.000,322,11094874,-795,0,1668814604,13020.789025989994,182.0387769900044,54488.62689240001 2022-11-18,23:36:46.000,322,11094833,-795,0,1668814605,13020.75534443999,181.9471382999982,54488.66881512 2022-11-18,23:36:47.000,322,11094833,-795,0,1668814606,13020.721662889999,181.91894178000075,54488.60593104001 2022-11-18,23:36:48.000,322,11094810,-795,0,1668814607,13020.647563479994,181.94008916999883,54488.50112424 2022-11-18,23:36:49.000,322,11094834,-795,0,1668814608,13020.661036099998,181.9471382999982,54488.53605984001 2022-11-18,23:36:50.000,322,11094849,-795,0,1668814609,13020.634090859989,181.95418743000482,54488.55003408 2022-11-18,23:36:51.000,322,11094835,-795,0,1668814610,13020.640827169998,181.90484352000203,54488.445227280004 2022-11-18,23:36:52.000,322,11094841,-795,0,1668814611,13020.613881929989,181.8625487399986,54488.564008320005 2022-11-18,23:36:53.000,322,11094850,-795,0,1668814612,13020.600409309998,181.84845047999988,54488.48016288 2022-11-18,23:36:54.000,322,11094873,-795,0,1668814613,13020.600409309998,181.79205743999773,54488.41727880001 2022-11-18,23:36:55.000,322,11094849,-795,0,1668814614,13020.674508719989,181.79910657000437,54488.5220856 2022-11-18,23:36:56.000,322,11094925,-795,0,1668814615,13020.600409309998,181.80615570000373,54488.53605984001 2022-11-18,23:36:57.000,322,11094808,-795,0,1668814616,13020.580200379998,181.77091004999966,54488.38933032001 2022-11-18,23:36:58.000,322,11094873,-795,0,1668814617,13020.539782519998,181.72156614000414,54488.396317440005 2022-11-18,23:36:59.000,322,11094875,-795,0,1668814618,13020.553255139988,181.73566440000286,54488.48715000001 2022-11-18,23:37:00.000,322,11094860,-795,0,1668814619,13020.539782519998,181.71451701000478,54488.494137120004 2022-11-18,23:37:01.000,322,11094857,-795,0,1668814620,13020.526309899993,181.72156614000414,54488.55003408 2022-11-18,23:37:02.000,322,11094867,-795,0,1668814621,13020.357902149997,181.73566440000286,54488.396317440005 2022-11-18,23:37:03.000,322,11094865,-795,0,1668814622,13020.411792630002,181.70746787999815,54488.53605984001 2022-11-18,23:37:04.000,322,11094875,-795,0,1668814623,13020.337693219997,181.63697658000456,54488.445227280004 2022-11-18,23:37:05.000,322,11094834,-795,0,1668814624,13020.310747980002,181.6158291899992,54488.36836896001 2022-11-18,23:37:06.000,322,11094849,-795,0,1668814625,13020.297275359997,181.60173093000049,54488.466188640006 2022-11-18,23:37:07.000,322,11094871,-795,0,1668814626,13020.122131299991,181.60173093000049,54488.228626560005 2022-11-18,23:37:08.000,322,11094893,-795,0,1668814627,13020.162549159992,181.53123962999962,54488.43125304 2022-11-18,23:37:09.000,322,11094880,-795,0,1668814628,13020.068240820001,181.5523870199977,54488.41029168 2022-11-18,23:37:10.000,322,11094876,-795,0,1668814629,13020.034559269996,181.4818957200041,54488.28452352 2022-11-18,23:37:11.000,322,11094846,-795,0,1668814630,13019.973932479996,181.4818957200041,54488.28452352 2022-11-18,23:37:12.000,322,11094837,-795,0,1668814631,13019.96719617,181.44665007000003,54488.41727880001 2022-11-18,23:37:13.000,322,11094920,-795,0,1668814632,13019.81899734999,181.4325518100013,54488.2076652 2022-11-18,23:37:14.000,322,11094859,-795,0,1668814633,13019.771843179995,181.42550268000196,54488.23561368 2022-11-18,23:37:15.000,322,11094831,-795,0,1668814634,13019.72468901,181.4325518100013,54488.25657504 2022-11-18,23:37:16.000,322,11094831,-795,0,1668814635,13019.65732590999,181.36206051000045,54488.22163944001 2022-11-18,23:37:17.000,322,11094861,-795,0,1668814636,13019.61690804999,181.3691096399998,54488.2426008 2022-11-18,23:37:18.000,322,11094817,-795,0,1668814637,13019.495654469989,181.36206051000045,54488.228626560005 2022-11-18,23:37:19.000,322,11094842,-795,0,1668814638,13019.394609819989,181.34796225000173,54488.05394856001 2022-11-18,23:37:20.000,322,11094832,-795,0,1668814639,13019.401346129998,181.3691096399998,54488.137794 2022-11-18,23:37:21.000,322,11094889,-795,0,1668814640,13019.333983029988,181.40435529000388,54488.0679228 2022-11-18,23:37:22.000,322,11094863,-795,0,1668814641,13019.273356240003,181.42550268000196,54488.10285840001 2022-11-18,23:37:23.000,322,11094832,-795,0,1668814642,13019.145366349992,181.44665007000003,54487.94914176 2022-11-18,23:37:24.000,322,11094878,-795,0,1668814643,13019.091475870002,181.47484659000474,54487.91420616001 2022-11-18,23:37:25.000,322,11094891,-795,0,1668814644,13019.118421109997,181.49599398000282,54488.05394856001 2022-11-18,23:37:26.000,322,11094811,-795,0,1668814645,13019.071266940002,181.47484659000474,54488.03997432 2022-11-18,23:37:27.000,322,11094875,-795,0,1668814646,13018.963485979992,181.5171413700009,54488.02600008 2022-11-18,23:37:28.000,322,11094816,-795,0,1668814647,13018.909595500001,181.5664852800037,54487.8583092 2022-11-18,23:37:29.000,322,11094799,-795,0,1668814648,13018.848968710001,181.6158291899992,54487.83734784001 2022-11-18,23:37:30.000,322,11094840,-795,0,1668814649,13018.795078229996,181.7004187499988,54487.85132208 2022-11-18,23:37:31.000,322,11094832,-795,0,1668814650,13018.76813299,181.72156614000414,54487.823373600004 2022-11-18,23:37:32.000,322,11094801,-795,0,1668814651,13018.694033579995,181.77091004999966,54487.78843800001 2022-11-18,23:37:33.000,322,11094837,-795,0,1668814652,13018.633406789995,181.77795917999902,54487.71856680001 2022-11-18,23:37:34.000,322,11094834,-795,0,1668814653,13018.572779999995,181.79910657000437,54487.7535024 2022-11-18,23:37:35.000,322,11094874,-795,0,1668814654,13018.592988929995,181.8273030900018,54487.83734784001 2022-11-18,23:37:36.000,322,11094811,-795,0,1668814655,13018.55930737999,181.8907452600033,54487.774463760004 2022-11-18,23:37:37.000,322,11094853,-795,0,1668814656,13018.55930737999,181.91894178000075,54487.66965696001 2022-11-18,23:37:38.000,322,11094862,-795,0,1668814657,13018.491944279995,181.94008916999883,54487.606772880004 2022-11-18,23:37:39.000,322,11094858,-795,0,1668814658,13018.451526419994,181.96123656000418,54487.53690168 2022-11-18,23:37:40.000,322,11094849,-795,0,1668814659,13018.471735349995,182.03172785999777,54487.69061832 2022-11-18,23:37:41.000,322,11094881,-795,0,1668814660,13018.44479011,181.99648221000098,54487.655682720004 2022-11-18,23:37:42.000,322,11094860,-795,0,1668814661,13018.40437225,182.03172785999777,54487.606772880004 2022-11-18,23:37:43.000,322,11094861,-795,0,1668814662,13018.39763593999,182.0740226400012,54487.57882440001 2022-11-18,23:37:44.000,322,11094828,-795,0,1668814663,13018.303327599999,182.08107177000056,54487.487991840004 2022-11-18,23:37:45.000,322,11094833,-795,0,1668814664,13018.289854979994,182.11631742000463,54487.3692108 2022-11-18,23:37:46.000,322,11094795,-795,0,1668814665,13018.256173429989,182.11631742000463,54487.44606912 2022-11-18,23:37:47.000,322,11094848,-795,0,1668814666,13018.235964499989,182.1374648100027,54487.460043360006 2022-11-18,23:37:48.000,322,11094870,-795,0,1668814667,13018.148392469993,182.16566133000015,54487.33427520001 2022-11-18,23:37:49.000,322,11094907,-795,0,1668814668,13018.168601399993,182.17975958999887,54487.3692108 2022-11-18,23:37:50.000,322,11094867,-795,0,1668814669,13018.121447229998,182.1374648100027,54487.33427520001 2022-11-18,23:37:51.000,322,11094835,-795,0,1668814670,13018.107974609993,182.18680871999823,54487.52991456001 2022-11-18,23:37:52.000,322,11094835,-795,0,1668814671,13018.020402579998,182.17975958999887,54487.46703048 2022-11-18,23:37:53.000,322,11094828,-795,0,1668814672,13017.932830550002,182.18680871999823,54487.14562296001 2022-11-18,23:37:54.000,322,11094824,-795,0,1668814673,13017.899148999997,182.16566133000015,54487.34824944 2022-11-18,23:37:55.000,322,11094859,-795,0,1668814674,13017.912621620002,182.20795611000358,54487.36222368001 2022-11-18,23:37:56.000,322,11094901,-795,0,1668814675,13017.858731139997,182.22910350000166,54487.33427520001 2022-11-18,23:37:57.000,322,11094855,-795,0,1668814676,13017.838522209997,182.22910350000166,54487.27837824 2022-11-18,23:37:58.000,322,11094866,-795,0,1668814677,13017.811576970002,182.20795611000358,54487.292352480006 2022-11-18,23:37:59.000,322,11094871,-795,0,1668814678,13017.865467449992,182.2854965400038,54487.3692108 2022-11-18,23:38:00.000,322,11094810,-795,0,1668814679,13017.804840659992,182.33484044999932,54487.33427520001 2022-11-18,23:38:01.000,322,11094871,-795,0,1668814680,13017.703796009991,182.31369306000124,54487.2294684 2022-11-18,23:38:02.000,322,11094844,-795,0,1668814681,13017.656641839996,182.30664393000188,54487.25042976 2022-11-18,23:38:03.000,322,11094848,-795,0,1668814682,13017.582542429991,182.2854965400038,54486.92902224001 2022-11-18,23:38:04.000,322,11094862,-795,0,1668814683,13017.582542429991,182.32779131999996,54487.089726 2022-11-18,23:38:05.000,322,11094890,-795,0,1668814684,13017.656641839996,182.34893870999804,54487.18754568 2022-11-18,23:38:06.000,322,11094879,-795,0,1668814685,13017.670114460001,182.3841843600021,54487.18055856 2022-11-18,23:38:07.000,322,11094844,-795,0,1668814686,13017.656641839996,182.41238087999955,54487.24344264001 2022-11-18,23:38:08.000,322,11094825,-795,0,1668814687,13017.58927874,182.39828262000083,54487.04780328001 2022-11-18,23:38:09.000,322,11094840,-795,0,1668814688,13017.54212456999,182.39123349000147,54487.11068736 2022-11-18,23:38:10.000,322,11094850,-795,0,1668814689,13017.52865195,182.39123349000147,54487.11068736 2022-11-18,23:38:11.000,322,11094828,-795,0,1668814690,13017.575806119996,182.39828262000083,54487.06177752 2022-11-18,23:38:12.000,322,11094859,-795,0,1668814691,13017.602751359991,182.44762653000362,54487.1595972 2022-11-18,23:38:13.000,322,11094909,-795,0,1668814692,13017.596015049996,182.48992130999977,54487.1595972 2022-11-18,23:38:14.000,322,11094873,-795,0,1668814693,13017.643169219991,182.51811783000448,54487.21549416001 2022-11-18,23:38:15.000,322,11094823,-795,0,1668814694,13017.622960289991,182.48992130999977,54487.13164872 2022-11-18,23:38:16.000,322,11094856,-795,0,1668814695,13017.636432909996,182.5040195699985,54487.103700240004 2022-11-18,23:38:17.000,322,11094744,-795,0,1668814696,13017.703796009991,182.5040195699985,54487.13863584 2022-11-18,23:38:18.000,322,11094843,-795,0,1668814697,13017.690323390001,182.5040195699985,54487.152610080004 2022-11-18,23:38:19.000,322,11094862,-795,0,1668814698,13017.663378149991,182.53926522000256,54487.03382904 2022-11-18,23:38:20.000,322,11094837,-795,0,1668814699,13017.737477559996,182.54631435000192,54487.0198548 2022-11-18,23:38:21.000,322,11094852,-795,0,1668814700,13017.831785900002,182.54631435000192,54487.173571440006 2022-11-18,23:38:22.000,322,11094866,-795,0,1668814701,13017.798104349997,182.60975652000343,54487.14562296001 2022-11-18,23:38:23.000,322,11094891,-795,0,1668814702,13017.784631729992,182.60270739000407,54487.005880560006 2022-11-18,23:38:24.000,322,11094822,-795,0,1668814703,13017.798104349997,182.62385478000215,54487.124661600006 2022-11-18,23:38:25.000,322,11094849,-795,0,1668814704,13017.872203760002,182.6309039100015,54487.11068736 2022-11-18,23:38:26.000,322,11094841,-795,0,1668814705,13017.905885309992,182.63795304000087,54487.11068736 2022-11-18,23:38:27.000,322,11094867,-795,0,1668814706,13017.885676379992,182.7154934700011,54486.94299648 2022-11-18,23:38:28.000,322,11094833,-795,0,1668814707,13017.851994830002,182.7295917299998,54486.97094496 2022-11-18,23:38:29.000,322,11094886,-795,0,1668814708,13017.912621620002,182.7154934700011,54486.984919200004 2022-11-18,23:38:30.000,322,11094849,-795,0,1668814709,13017.912621620002,182.75778825000452,54487.152610080004 2022-11-18,23:38:31.000,322,11094865,-795,0,1668814710,13017.986721029993,182.79303390000132,54487.292352480006 2022-11-18,23:38:32.000,322,11094849,-795,0,1668814711,13017.993457340002,182.87057433000155,54487.271391120004 2022-11-18,23:38:33.000,322,11094898,-795,0,1668814712,13017.946303169992,182.9410656300024,54487.06177752 2022-11-18,23:38:34.000,322,11094852,-795,0,1668814713,13017.946303169992,182.90581997999834,54487.14562296001 2022-11-18,23:38:35.000,322,11094881,-795,0,1668814714,13018.006929959993,182.89172171999962,54487.25042976 2022-11-18,23:38:36.000,322,11094891,-795,0,1668814715,13018.013666270002,182.9128691099977,54487.31331384001 2022-11-18,23:38:37.000,322,11094900,-795,0,1668814716,13017.932830550002,182.98336040999857,54487.11767448001 2022-11-18,23:38:38.000,322,11094864,-795,0,1668814717,13018.013666270002,183.01155693000328,54487.26440400001 2022-11-18,23:38:39.000,322,11094853,-795,0,1668814718,13018.101238299998,183.05385170999944,54487.36222368001 2022-11-18,23:38:40.000,322,11094815,-795,0,1668814719,13018.128183539993,183.03270432000136,54487.38318504001 2022-11-18,23:38:41.000,322,11094856,-795,0,1668814720,13018.168601399993,183.00450780000392,54487.34824944 2022-11-18,23:38:42.000,322,11094872,-795,0,1668814721,13018.161865089998,182.99745867000456,54487.3692108 2022-11-18,23:38:43.000,322,11094862,-795,0,1668814722,13018.114710919988,183.0609008399988,54487.20850704 2022-11-18,23:38:44.000,322,11094875,-795,0,1668814723,13018.081029369998,183.09614649000287,54487.222481280005 2022-11-18,23:38:45.000,322,11094871,-795,0,1668814724,13018.141656159998,183.10319562000223,54487.27837824 2022-11-18,23:38:46.000,322,11094823,-795,0,1668814725,13018.094501989988,183.0890973600035,54487.2294684 2022-11-18,23:38:47.000,322,11094853,-795,0,1668814726,13018.074293059988,183.11024475000158,54487.173571440006 2022-11-18,23:38:48.000,322,11094872,-795,0,1668814727,13017.953039480002,183.13139213999966,54486.97793208001 2022-11-18,23:38:49.000,322,11094848,-795,0,1668814728,13017.953039480002,183.19483431000117,54487.054790400005 2022-11-18,23:38:50.000,322,11094924,-795,0,1668814729,13017.953039480002,183.2230308299986,54487.06876464 2022-11-18,23:38:51.000,322,11094836,-795,0,1668814730,13017.953039480002,183.23007995999797,54487.13863584 2022-11-18,23:38:52.000,322,11094888,-795,0,1668814731,13017.979984719997,183.27942387000076,54487.20850704 2022-11-18,23:38:53.000,322,11094808,-795,0,1668814732,13017.966512099993,183.30057125999883,54487.07575176001 2022-11-18,23:38:54.000,322,11094813,-795,0,1668814733,13017.986721029993,183.25827648000268,54487.152610080004 2022-11-18,23:38:55.000,322,11094841,-795,0,1668814734,13018.020402579998,183.31466952000483,54487.292352480006 2022-11-18,23:38:56.000,322,11094815,-795,0,1668814735,13018.020402579998,183.24417822000396,54487.31331384001 2022-11-18,23:38:57.000,322,11094882,-795,0,1668814736,13018.020402579998,183.28647300000011,54487.271391120004 2022-11-18,23:38:58.000,322,11094906,-795,0,1668814737,13018.000193649998,183.2371290900046,54487.13164872 2022-11-18,23:38:59.000,322,11094882,-795,0,1668814738,13018.027138889993,183.37811168999906,54487.16658432001 2022-11-18,23:39:00.000,322,11094870,-795,0,1668814739,13018.094501989988,183.3217186500042,54487.27837824 2022-11-18,23:39:01.000,322,11094872,-795,0,1668814740,13018.074293059988,183.37811168999906,54487.33427520001 2022-11-18,23:39:02.000,322,11094824,-795,0,1668814741,13018.134919849988,183.3992590800044,54487.27837824 2022-11-18,23:39:03.000,322,11094843,-795,0,1668814742,13018.107974609993,183.4345047300012,54487.14562296001 2022-11-18,23:39:04.000,322,11094822,-795,0,1668814743,13018.054084130003,183.44155386000057,54487.03382904 2022-11-18,23:39:05.000,322,11094848,-795,0,1668814744,13018.249437119994,183.4204064700025,54487.152610080004 2022-11-18,23:39:06.000,322,11094832,-795,0,1668814745,13018.303327599999,183.35696430000098,54487.222481280005 2022-11-18,23:39:07.000,322,11094850,-795,0,1668814746,13018.209019259994,183.2723747400014,54487.02684192001 2022-11-18,23:39:08.000,322,11094885,-795,0,1668814747,13018.182074019998,183.25122735000332,54487.06177752 2022-11-18,23:39:09.000,322,11094894,-795,0,1668814748,13018.188810329993,183.30057125999883,54487.222481280005 2022-11-18,23:39:10.000,322,11094898,-795,0,1668814749,13018.229228189994,183.31466952000483,54487.36222368001 2022-11-18,23:39:11.000,322,11094837,-795,0,1668814750,13018.242700809998,183.41335734000313,54487.4041464 2022-11-18,23:39:12.000,322,11094856,-795,0,1668814751,13018.310063909994,183.42745560000185,54487.38318504001 2022-11-18,23:39:13.000,322,11094875,-795,0,1668814752,13018.262909739999,183.469750379998,54487.33427520001 2022-11-18,23:39:14.000,322,11094844,-795,0,1668814753,13018.289854979994,183.49089777000336,54487.320300960004 2022-11-18,23:39:15.000,322,11094900,-795,0,1668814754,13018.343745459999,183.51204516000143,54487.25741688 2022-11-18,23:39:16.000,322,11094879,-795,0,1668814755,13018.42458118,183.5331925499995,54487.35523656 2022-11-18,23:39:17.000,322,11094857,-795,0,1668814756,13018.592988929995,183.59663472000102,54487.59978576001 2022-11-18,23:39:18.000,322,11094869,-795,0,1668814757,13018.66708834,183.63188036999782,54487.66266984 2022-11-18,23:39:19.000,322,11094888,-795,0,1668814758,13018.673824649995,183.69532253999932,54487.655682720004 2022-11-18,23:39:20.000,322,11094859,-795,0,1668814759,13018.7075062,183.70942079999804,54487.44606912 2022-11-18,23:39:21.000,322,11094878,-795,0,1668814760,13018.76813299,183.7658138400002,54487.64869560001 2022-11-18,23:39:22.000,322,11094852,-795,0,1668814761,13018.82875978,183.80105949000426,54487.59978576001 2022-11-18,23:39:23.000,322,11094842,-795,0,1668814762,13018.714242509996,183.80810862000362,54487.45305624001 2022-11-18,23:39:24.000,322,11094869,-795,0,1668814763,13018.862441329991,183.84335427000042,54487.57183728 2022-11-18,23:39:25.000,322,11094847,-795,0,1668814764,13018.936540739996,183.8926981800032,54487.7535024 2022-11-18,23:39:26.000,322,11094856,-795,0,1668814765,13018.956749669996,183.92089470000064,54487.57183728 2022-11-18,23:39:27.000,322,11094884,-795,0,1668814766,13019.057794319997,183.98433687000215,54487.69760544001 2022-11-18,23:39:28.000,322,11094884,-795,0,1668814767,13019.091475870002,183.95614035000472,54487.557863040005 2022-11-18,23:39:29.000,322,11094856,-795,0,1668814768,13019.158838969997,183.9772877400028,54487.51594032 2022-11-18,23:39:30.000,322,11094886,-795,0,1668814769,13019.219465759998,184.0125333899996,54487.62074712001 2022-11-18,23:39:31.000,322,11094851,-795,0,1668814770,13019.259883619998,184.06892643000174,54487.59978576001 2022-11-18,23:39:32.000,322,11094828,-795,0,1668814771,13019.340719339998,184.06187730000238,54487.676644080006 2022-11-18,23:39:33.000,322,11094869,-795,0,1668814772,13019.381137199998,184.13236860000325,54487.627734240006 2022-11-18,23:39:34.000,322,11094859,-795,0,1668814773,13019.421555059998,184.15351599000132,54487.5438888 2022-11-18,23:39:35.000,322,11094819,-795,0,1668814774,13019.542808639999,184.18876163999812,54487.69760544001 2022-11-18,23:39:36.000,322,11094793,-795,0,1668814775,13019.57649018999,184.21695816000283,54487.62074712001 2022-11-18,23:39:37.000,322,11094890,-795,0,1668814776,13019.62364436,184.29449859000306,54487.62074712001 2022-11-18,23:39:38.000,322,11094883,-795,0,1668814777,13019.65732590999,184.35794076000457,54487.46703048 2022-11-18,23:39:39.000,322,11094855,-795,0,1668814778,13019.691007459995,184.45662858000287,54487.508953200006 2022-11-18,23:39:40.000,322,11094871,-795,0,1668814779,13019.77857948999,184.49187422999967,54487.66965696001 2022-11-18,23:39:41.000,322,11094853,-795,0,1668814780,13019.812261039995,184.56236553000053,54487.73254104 2022-11-18,23:39:42.000,322,11094864,-795,0,1668814781,13019.812261039995,184.59056204999797,54487.73254104 2022-11-18,23:39:43.000,322,11094851,-795,0,1668814782,13019.771843179995,184.63990596000076,54487.655682720004 2022-11-18,23:39:44.000,322,11094802,-795,0,1668814783,13019.85941520999,184.64695509000012,54487.74651528001 2022-11-18,23:39:45.000,322,11094842,-795,0,1668814784,13019.893096759995,184.71039726000163,54487.80939936 2022-11-18,23:39:46.000,322,11094884,-795,0,1668814785,13019.953723549996,184.7808885600025,54487.83036072 2022-11-18,23:39:47.000,322,11094889,-795,0,1668814786,13019.913305689995,184.86547812000208,54487.59978576001 2022-11-18,23:39:48.000,322,11094927,-795,0,1668814787,13019.973932479996,184.8795763800008,54487.69061832 2022-11-18,23:39:49.000,322,11094881,-795,0,1668814788,13020.081713439991,184.9289202900036,54487.8583092 2022-11-18,23:39:50.000,322,11094900,-795,0,1668814789,13020.142340229992,184.9430185500023,54487.942154640004 2022-11-18,23:39:51.000,322,11094846,-795,0,1668814790,13020.128867610001,184.97121506999974,54487.9980516 2022-11-18,23:39:52.000,322,11094846,-795,0,1668814791,13020.223175949992,184.9782641999991,54487.942154640004 2022-11-18,23:39:53.000,322,11094858,-795,0,1668814792,13020.149076540001,185.0276081100019,54487.80939936 2022-11-18,23:39:54.000,322,11094879,-795,0,1668814793,13020.176021779997,185.11924680000084,54487.76747664001 2022-11-18,23:39:55.000,322,11094866,-795,0,1668814794,13020.229912260002,185.14744331999827,54487.80939936 2022-11-18,23:39:56.000,322,11094837,-795,0,1668814795,13020.310747980002,185.20383636000042,54487.92119328 2022-11-18,23:39:57.000,322,11094824,-795,0,1668814796,13020.357902149997,185.21793461999914,54488.02600008 2022-11-18,23:39:58.000,322,11094898,-795,0,1668814797,13020.398320009997,185.2531802700032,54488.03298720001 2022-11-18,23:39:59.000,322,11094864,-795,0,1668814798,13020.405056319993,185.24613114000385,54487.94914176 2022-11-18,23:40:00.000,322,11094769,-795,0,1668814799,13020.465683109993,185.3095733099981,54487.98407736001 2022-11-18,23:40:01.000,322,11094869,-795,0,1668814800,13020.492628350003,185.3377698300028,54487.97010312 2022-11-18,23:40:02.000,322,11094890,-795,0,1668814801,13020.506100969993,185.3377698300028,54488.08189704001 2022-11-18,23:40:03.000,322,11094837,-795,0,1668814802,13020.506100969993,185.3730154799996,54487.9281804 2022-11-18,23:40:04.000,322,11094843,-795,0,1668814803,13020.499364659998,185.42235939000238,54487.91420616001 2022-11-18,23:40:05.000,322,11094874,-795,0,1668814804,13020.492628350003,185.4012120000043,54487.7535024 2022-11-18,23:40:06.000,322,11094878,-795,0,1668814805,13020.667772409994,185.45055590999982,54487.97709024 2022-11-18,23:40:07.000,322,11094910,-795,0,1668814806,13020.701453959999,185.4717032999979,54488.158755360004 2022-11-18,23:40:08.000,322,11094803,-795,0,1668814807,13020.694717649989,185.49285069000325,54488.03298720001 2022-11-18,23:40:09.000,322,11094878,-795,0,1668814808,13020.640827169998,185.4717032999979,54487.92119328 2022-11-18,23:40:10.000,322,11094860,-795,0,1668814809,13020.627354549993,185.54924372999812,54488.02600008 2022-11-18,23:40:11.000,322,11094791,-795,0,1668814810,13020.75534443999,185.5351454699994,54488.07490992 2022-11-18,23:40:12.000,322,11094842,-795,0,1668814811,13020.75534443999,185.57744025000284,54488.0679228 2022-11-18,23:40:13.000,322,11094835,-795,0,1668814812,13020.77555336999,185.57744025000284,54488.07490992 2022-11-18,23:40:14.000,322,11094872,-795,0,1668814813,13020.762080749999,185.5844893800022,54488.02600008 2022-11-18,23:40:15.000,322,11094834,-795,0,1668814814,13020.85638908999,185.59153851000156,54488.2076652 2022-11-18,23:40:16.000,322,11094833,-795,0,1668814815,13020.849652779994,185.65498068000306,54488.2426008 2022-11-18,23:40:17.000,322,11094873,-795,0,1668814816,13020.84291647,185.6338332899977,54488.15176824001 2022-11-18,23:40:18.000,322,11094846,-795,0,1668814817,13020.77555336999,185.61268589999963,54488.07490992 2022-11-18,23:40:19.000,322,11094824,-795,0,1668814818,13020.809234919994,185.65498068000306,54488.10285840001 2022-11-18,23:40:20.000,322,11094891,-795,0,1668814819,13020.87659801999,185.69022632999986,54488.34042048001 2022-11-18,23:40:21.000,322,11094895,-795,0,1668814820,13020.93722480999,185.65498068000306,54488.35439472 2022-11-18,23:40:22.000,322,11094890,-795,0,1668814821,13020.91701587999,185.71137371999794,54488.43125304 2022-11-18,23:40:23.000,322,11094814,-795,0,1668814822,13020.950697429995,185.77481588999945,54488.50112424 2022-11-18,23:40:24.000,322,11094852,-795,0,1668814823,13020.869861709994,185.72547198000393,54488.31945912001 2022-11-18,23:40:25.000,322,11094857,-795,0,1668814824,13020.92375219,185.77481588999945,54488.36836896001 2022-11-18,23:40:26.000,322,11094874,-795,0,1668814825,13020.8631254,185.73957024000265,54488.53605984001 2022-11-18,23:40:27.000,322,11094866,-795,0,1668814826,13020.890070639995,185.7677667600001,54488.55003408 2022-11-18,23:40:28.000,322,11094886,-795,0,1668814827,13020.748608129994,185.7325211100033,54488.37535608 2022-11-18,23:40:29.000,322,11094859,-795,0,1668814828,13020.81597122999,185.746619370002,54488.38933032001 2022-11-18,23:40:30.000,322,11094878,-795,0,1668814829,13020.849652779994,185.72547198000393,54488.53605984001 2022-11-18,23:40:31.000,322,11094886,-795,0,1668814830,13020.79576229999,185.7325211100033,54488.50112424 2022-11-18,23:40:32.000,322,11094874,-795,0,1668814831,13020.714926579989,185.70432458999858,54488.445227280004 2022-11-18,23:40:33.000,322,11094899,-795,0,1668814832,13020.708190269994,185.6338332899977,54488.179716720006 2022-11-18,23:40:34.000,322,11094873,-795,0,1668814833,13020.735135509989,185.54219459999877,54488.18670384 2022-11-18,23:40:35.000,322,11094846,-795,0,1668814834,13020.84291647,185.54219459999877,54488.17272960001 2022-11-18,23:40:36.000,322,11094873,-795,0,1668814835,13020.93722480999,185.5844893800022,54488.445227280004 2022-11-18,23:40:37.000,322,11094886,-795,0,1668814836,13020.96417005,185.65498068000306,54488.54304696 2022-11-18,23:40:38.000,322,11094863,-795,0,1668814837,13020.869861709994,185.70432458999858,54488.564008320005 2022-11-18,23:40:39.000,322,11094879,-795,0,1668814838,13020.87659801999,185.69727545999922,54488.55003408 2022-11-18,23:40:40.000,322,11094905,-795,0,1668814839,13020.789025989994,185.6831772000005,54488.33343336 2022-11-18,23:40:41.000,322,11094862,-795,0,1668814840,13020.8631254,185.69727545999922,54488.58496968001 2022-11-18,23:40:42.000,322,11094899,-795,0,1668814841,13020.869861709994,185.72547198000393,54488.64086664 2022-11-18,23:40:43.000,322,11094912,-795,0,1668814842,13020.79576229999,185.72547198000393,54488.445227280004 2022-11-18,23:40:44.000,322,11094893,-795,0,1668814843,13020.81597122999,185.71137371999794,54488.58496968001 2022-11-18,23:40:45.000,322,11094865,-795,0,1668814844,13020.94396112,185.72547198000393,54488.73868632 2022-11-18,23:40:46.000,322,11094853,-795,0,1668814845,13020.96417005,185.73957024000265,54488.79458328001 2022-11-18,23:40:47.000,322,11094853,-795,0,1668814846,13020.950697429995,185.73957024000265,54488.80855752 2022-11-18,23:40:48.000,322,11094830,-795,0,1668814847,13020.890070639995,185.67612807000114,54488.57099544 2022-11-18,23:40:49.000,322,11094862,-795,0,1668814848,13020.91701587999,185.70432458999858,54488.612918160004 2022-11-18,23:40:50.000,322,11094867,-795,0,1668814849,13020.95743373999,185.72547198000393,54488.731699200005 2022-11-18,23:40:51.000,322,11094871,-795,0,1668814850,13020.991115289995,185.75366850000137,54488.64785376 2022-11-18,23:40:52.000,322,11094866,-795,0,1668814851,13021.051742079995,185.7818650199988,54488.65484088001 2022-11-18,23:40:53.000,322,11094891,-795,0,1668814852,13020.991115289995,185.8312089300016,54488.54304696 2022-11-18,23:40:54.000,322,11094818,-795,0,1668814853,13021.00458791,185.8946511000031,54488.55702120001 2022-11-18,23:40:55.000,322,11094820,-795,0,1668814854,13021.19994089999,185.9792406600027,54488.64086664 2022-11-18,23:40:56.000,322,11094822,-795,0,1668814855,13021.354876029996,185.92284762000054,54488.612918160004 2022-11-18,23:40:57.000,322,11094867,-795,0,1668814856,13021.462656989992,185.81006154000352,54488.50811136001 2022-11-18,23:40:58.000,322,11094852,-795,0,1668814857,13021.368348650001,185.64088242000435,54488.4522144 2022-11-18,23:40:59.000,322,11094858,-795,0,1668814858,13021.294249239996,185.66907894000178,54488.48016288 2022-11-18,23:41:00.000,322,11094920,-795,0,1668814859,13021.172995659996,185.71137371999794,54488.43125304 2022-11-18,23:41:01.000,322,11094905,-795,0,1668814860,13021.22688614,185.7959632800048,54488.71073784 2022-11-18,23:41:02.000,322,11094857,-795,0,1668814861,13021.152786729996,185.85940544999903,54488.67580224001 2022-11-18,23:41:03.000,322,11094874,-795,0,1668814862,13021.092159939995,185.93694587999926,54488.64785376 2022-11-18,23:41:04.000,322,11094852,-795,0,1668814863,13021.213413519996,186.08497761000035,54488.72471208001 2022-11-18,23:41:05.000,322,11094831,-795,0,1668814864,13021.321194479991,186.18366542999865,54488.75964768 2022-11-18,23:41:06.000,322,11094885,-795,0,1668814865,13021.368348650001,186.1131741299978,54488.55003408 2022-11-18,23:41:07.000,322,11094876,-795,0,1668814866,13021.375084959996,186.1413706500025,54488.52907272 2022-11-18,23:41:08.000,322,11094907,-795,0,1668814867,13021.442448059992,186.07087935000163,54488.780609040004 2022-11-18,23:41:09.000,322,11094883,-795,0,1668814868,13021.496338539997,186.05678109000291,54488.84349312001 2022-11-18,23:41:10.000,322,11094886,-795,0,1668814869,13021.543492709992,186.00038805000077,54489.03913248001 2022-11-18,23:41:11.000,322,11094852,-795,0,1668814870,13021.577174259997,186.00038805000077,54488.98323552 2022-11-18,23:41:12.000,322,11094867,-795,0,1668814871,13021.590646880002,185.98628979000205,54489.03913248001 2022-11-18,23:41:13.000,322,11094843,-795,0,1668814872,13021.543492709992,185.95104413999798,54488.850480240006 2022-11-18,23:41:14.000,322,11094825,-795,0,1668814873,13021.637801049998,185.83825806000095,54488.836506 2022-11-18,23:41:15.000,322,11094880,-795,0,1668814874,13021.671482600002,185.75366850000137,54488.96227416001 2022-11-18,23:41:16.000,322,11094841,-795,0,1668814875,13021.570437950002,185.73957024000265,54489.0461196 2022-11-18,23:41:17.000,322,11094838,-795,0,1668814876,13021.442448059992,185.87350370999775,54489.01118400001 2022-11-18,23:41:18.000,322,11094868,-795,0,1668814877,13021.530020090002,185.95104413999798,54489.08804232001 2022-11-18,23:41:19.000,322,11094842,-795,0,1668814878,13021.617592119997,185.9792406600027,54489.27669456001 2022-11-18,23:41:20.000,322,11094831,-795,0,1668814879,13021.644537359993,185.98628979000205,54489.304643040006 2022-11-18,23:41:21.000,322,11094855,-795,0,1668814880,13021.678218909998,185.96514240000397,54489.29765592001 2022-11-18,23:41:22.000,322,11094861,-795,0,1668814881,13021.684955219993,185.98628979000205,54489.31861728 2022-11-18,23:41:23.000,322,11094897,-795,0,1668814882,13021.698427839998,185.96514240000397,54489.283681680005 2022-11-18,23:41:24.000,322,11094876,-795,0,1668814883,13021.691691530003,185.9792406600027,54489.304643040006 2022-11-18,23:41:25.000,322,11094868,-795,0,1668814884,13021.772527249988,185.97219153000333,54489.535218 2022-11-18,23:41:26.000,322,11094886,-795,0,1668814885,13021.819681419998,185.9298967499999,54489.54220512001 2022-11-18,23:41:27.000,322,11094860,-795,0,1668814886,13021.785999869993,185.96514240000397,54489.451372560005 2022-11-18,23:41:28.000,322,11094836,-795,0,1668814887,13021.799472489998,185.9580932700046,54489.48630816 2022-11-18,23:41:29.000,322,11094884,-795,0,1668814888,13021.819681419998,185.97219153000333,54489.45835968 2022-11-18,23:41:30.000,322,11094894,-795,0,1668814889,13021.812945109989,185.97219153000333,54489.56316648001 2022-11-18,23:41:31.000,322,11094873,-795,0,1668814890,13021.819681419998,185.95104413999798,54489.535218 2022-11-18,23:41:32.000,322,11094892,-795,0,1668814891,13021.860099279998,185.98628979000205,54489.66098616001 2022-11-18,23:41:33.000,322,11094872,-795,0,1668814892,13021.839890349998,185.96514240000397,54489.61207632001 2022-11-18,23:41:34.000,322,11094889,-795,0,1668814893,13021.887044519994,185.97219153000333,54489.59111496001 2022-11-18,23:41:35.000,322,11094865,-795,0,1668814894,13021.920726069999,185.98628979000205,54489.835664160004 2022-11-18,23:41:36.000,322,11094846,-795,0,1668814895,13021.880308209998,185.98628979000205,54489.835664160004 2022-11-18,23:41:37.000,322,11094866,-795,0,1668814896,13021.907253449994,185.95104413999798,54489.84265128 2022-11-18,23:41:38.000,322,11094854,-795,0,1668814897,13021.846626659993,185.95104413999798,54489.80072856001 2022-11-18,23:41:39.000,322,11094863,-795,0,1668814898,13021.887044519994,185.9580932700046,54489.77976720001 2022-11-18,23:41:40.000,322,11094852,-795,0,1668814899,13021.920726069999,186.02153543999884,54489.96841944001 2022-11-18,23:41:41.000,322,11094882,-795,0,1668814900,13021.934198689989,186.00038805000077,54489.99636792001 2022-11-18,23:41:42.000,322,11094867,-795,0,1668814901,13021.947671309994,186.00743718000012,54490.024316400006 2022-11-18,23:41:43.000,322,11094844,-795,0,1668814902,13021.967880239994,185.94399500999862,54489.92649672001 2022-11-18,23:41:44.000,322,11094796,-795,0,1668814903,13021.961143929999,185.9580932700046,54490.1291232 2022-11-18,23:41:45.000,322,11094871,-795,0,1668814904,13021.913989759989,185.95104413999798,54490.13611032001 2022-11-18,23:41:46.000,322,11094855,-795,0,1668814905,13021.927462379994,185.9298967499999,54490.17803304 2022-11-18,23:41:47.000,322,11094882,-795,0,1668814906,13021.940934999999,185.8664545799984,54490.01732928001 2022-11-18,23:41:48.000,322,11094866,-795,0,1668814907,13021.860099279998,185.88760197000374,54490.1291232 2022-11-18,23:41:49.000,322,11094880,-795,0,1668814908,13022.021770719999,185.88760197000374,54490.34572392 2022-11-18,23:41:50.000,322,11094849,-795,0,1668814909,13021.97461654999,185.88760197000374,54490.36668528 2022-11-18,23:41:51.000,322,11094894,-795,0,1668814910,13021.97461654999,185.83825806000095,54490.41559512 2022-11-18,23:41:52.000,322,11094872,-795,0,1668814911,13021.927462379994,185.83825806000095,54490.36668528 2022-11-18,23:41:53.000,322,11094896,-795,0,1668814912,13021.920726069999,185.7677667600001,54490.28283984001 2022-11-18,23:41:54.000,322,11094810,-795,0,1668814913,13021.893780829989,185.7959632800048,54490.40162088001 2022-11-18,23:41:55.000,322,11094857,-795,0,1668814914,13021.913989759989,185.71137371999794,54490.527389040006 2022-11-18,23:41:56.000,322,11094874,-795,0,1668814915,13021.819681419998,185.69727545999922,54490.61123448 2022-11-18,23:41:57.000,322,11094848,-795,0,1668814916,13021.759054629998,185.6479315500037,54490.56232464 2022-11-18,23:41:58.000,322,11094879,-795,0,1668814917,13021.759054629998,185.66202981000242,54490.68110568 2022-11-18,23:41:59.000,322,11094873,-795,0,1668814918,13021.678218909998,185.5844893800022,54490.66713144001 2022-11-18,23:42:00.000,322,11094831,-795,0,1668814919,13021.678218909998,185.57039112000348,54490.82084808 2022-11-18,23:42:01.000,322,11094896,-795,0,1668814920,13021.671482600002,185.51399808000133,54490.862770800006 2022-11-18,23:42:02.000,322,11094875,-795,0,1668814921,13021.577174259997,185.4858015600039,54490.8977064 2022-11-18,23:42:03.000,322,11094873,-755,0,1668814922,13021.469393300002,185.41531026000303,54490.82084808 2022-11-18,23:42:04.000,322,11094879,-795,0,1668814923,13021.334667099996,185.30252417999873,54490.84879656 2022-11-18,23:42:05.000,322,11094880,-795,0,1668814924,13021.368348650001,185.34481896000216,54491.05142304001 2022-11-18,23:42:06.000,322,11094895,-795,0,1668814925,13021.307721860001,185.28137679000065,54491.01648744 2022-11-18,23:42:07.000,322,11094875,-795,0,1668814926,13021.16625935,185.2390820100045,54490.77892536 2022-11-18,23:42:08.000,322,11094841,-795,0,1668814927,13021.04500577,185.24613114000385,54490.8278352 2022-11-18,23:42:09.000,322,11094846,-795,0,1668814928,13021.071951009995,185.16154158000427,54491.08635864 2022-11-18,23:42:10.000,322,11094859,-795,0,1668814929,13021.03826945999,185.11924680000084,54491.15622984 2022-11-18,23:42:11.000,322,11094873,-795,0,1668814930,13020.98437898,185.0417063700006,54491.10033288001 2022-11-18,23:42:12.000,322,11094859,-795,0,1668814931,13020.88333433,184.98531332999846,54491.14924272001 2022-11-18,23:42:13.000,322,11094904,-795,0,1668814932,13020.84291647,184.91482203000487,54491.20513968 2022-11-18,23:42:14.000,322,11094914,-795,0,1668814933,13020.75534443999,184.90072376999888,54491.19116544001 2022-11-18,23:42:15.000,322,11094888,-795,0,1668814934,13020.667772409994,184.85137986000336,54491.12129424001 2022-11-18,23:42:16.000,322,11094868,-795,0,1668814935,13020.613881929989,184.80908507999993,54491.23308816 2022-11-18,23:42:17.000,322,11094889,-795,0,1668814936,13020.533046209988,184.75974117000442,54491.20513968 2022-11-18,23:42:18.000,322,11094875,-795,0,1668814937,13020.465683109993,184.7315446499997,54491.28898512001 2022-11-18,23:42:19.000,322,11094853,-795,0,1668814938,13020.351165840002,184.66105334999884,54491.10732 2022-11-18,23:42:20.000,322,11094866,-795,0,1668814939,13020.216439639997,184.61170944000332,54491.14924272001 2022-11-18,23:42:21.000,322,11094840,-795,0,1668814940,13020.256857499997,184.57646378999925,54491.26103664 2022-11-18,23:42:22.000,322,11094883,-795,0,1668814941,13020.169285470001,184.55531640000117,54491.26802376001 2022-11-18,23:42:23.000,322,11094875,-795,0,1668814942,13020.061504509991,184.49187422999967,54491.14225560001 2022-11-18,23:42:24.000,322,11094834,-795,0,1668814943,13020.000877719991,184.47777597000095,54491.281998 2022-11-18,23:42:25.000,322,11094899,-795,0,1668814944,13019.872887829995,184.40728467000008,54491.22610104 2022-11-18,23:42:26.000,322,11094858,-795,0,1668814945,13019.80552473,184.3367933699992,54491.247062400005 2022-11-18,23:42:27.000,322,11094855,-795,0,1668814946,13019.62364436,184.32974423999985,54491.10732 2022-11-18,23:42:28.000,322,11094857,-795,0,1668814947,13019.55628125999,184.28040033000434,54491.10732 2022-11-18,23:42:29.000,322,11094888,-795,0,1668814948,13019.55628125999,184.2240072900022,54491.27501088 2022-11-18,23:42:30.000,322,11094919,-795,0,1668814949,13019.461972919999,184.1746633799994,54491.28898512001 2022-11-18,23:42:31.000,322,11094866,-795,0,1668814950,13019.374400889988,184.13236860000325,54491.281998 2022-11-18,23:42:32.000,322,11094852,-795,0,1668814951,13019.253147310003,184.09007381999982,54491.177191200004 2022-11-18,23:42:33.000,322,11094906,-795,0,1668814952,13019.152102660002,184.04777904000366,54491.01648744 2022-11-18,23:42:34.000,322,11094901,-795,0,1668814953,13019.057794319997,183.94204208999872,54491.10732 2022-11-18,23:42:35.000,322,11094847,-795,0,1668814954,13019.024112769992,183.95614035000472,54491.128281360005 2022-11-18,23:42:36.000,322,11094855,-795,0,1668814955,13018.889386570001,183.8926981800032,54491.13526848 2022-11-18,23:42:37.000,322,11094866,-795,0,1668814956,13018.781605609991,183.8292560100017,54491.0374488 2022-11-18,23:42:38.000,322,11094904,-795,0,1668814957,13018.72771513,183.74466645000211,54491.079371520005 2022-11-18,23:42:39.000,322,11094900,-795,0,1668814958,13018.714242509996,183.72351906000404,54491.14225560001 2022-11-18,23:42:40.000,322,11094846,-795,0,1668814959,13018.633406789995,183.6671260200019,54491.079371520005 2022-11-18,23:42:41.000,322,11094899,-795,0,1668814960,13018.51888951999,183.66007689000253,54491.0374488 2022-11-18,23:42:42.000,322,11094887,-795,0,1668814961,13018.51888951999,183.56843820000358,54491.030461680006 2022-11-18,23:42:43.000,322,11094911,-795,0,1668814962,13018.363954389999,183.54024167999887,54490.93962912 2022-11-18,23:42:44.000,322,11094844,-795,0,1668814963,13018.256173429989,183.483848640004,54490.911680640005 2022-11-18,23:42:45.000,322,11094879,-795,0,1668814964,13018.276382359989,183.44860298999993,54491.05841016 2022-11-18,23:42:46.000,322,11094876,-795,0,1668814965,13018.215755569989,183.3992590800044,54490.99552608 2022-11-18,23:42:47.000,322,11094851,-795,0,1668814966,13018.114710919988,183.4345047300012,54490.862770800006 2022-11-18,23:42:48.000,322,11094916,-795,0,1668814967,13018.074293059988,183.41335734000313,54490.911680640005 2022-11-18,23:42:49.000,322,11094893,-795,0,1668814968,13018.067556749993,183.37811168999906,54490.83482232001 2022-11-18,23:42:50.000,322,11094882,-795,0,1668814969,13018.020402579998,183.40630821000377,54490.88373216001 2022-11-18,23:42:51.000,322,11094869,-795,0,1668814970,13018.006929959993,183.34991517000162,54490.85578368001 2022-11-18,23:42:52.000,322,11094893,-795,0,1668814971,13017.979984719997,183.34286604000226,54490.841809440004 2022-11-18,23:42:53.000,322,11094880,-795,0,1668814972,13017.973248410002,183.34991517000162,54490.75097688 2022-11-18,23:42:54.000,322,11094884,-795,0,1668814973,13017.979984719997,183.29352212999947,54490.71604128001 2022-11-18,23:42:55.000,322,11094823,-795,0,1668814974,13017.973248410002,183.32876778000355,54490.83482232001 2022-11-18,23:42:56.000,322,11094867,-795,0,1668814975,13017.966512099993,183.31466952000483,54490.77892536 2022-11-18,23:42:57.000,322,11094855,-795,0,1668814976,13017.865467449992,183.37811168999906,54490.63219584 2022-11-18,23:42:58.000,322,11094855,-795,0,1668814977,13017.818313279997,183.40630821000377,54490.54136328 2022-11-18,23:42:59.000,322,11094945,-795,0,1668814978,13017.804840659992,183.469750379998,54490.52040192001 2022-11-18,23:43:00.000,322,11094870,-795,0,1668814979,13017.858731139997,183.51204516000143,54490.64617008001 2022-11-18,23:43:01.000,322,11094848,-795,0,1668814980,13017.912621620002,183.5331925499995,54490.66014432 2022-11-18,23:43:02.000,322,11094899,-795,0,1668814981,13017.858731139997,183.52614342000015,54490.63219584 2022-11-18,23:43:03.000,322,11094877,-795,0,1668814982,13017.905885309992,183.54729080999823,54490.64617008001 2022-11-18,23:43:04.000,322,11094827,-795,0,1668814983,13017.845258519992,183.56138907000422,54490.42956936001 2022-11-18,23:43:05.000,322,11094860,-795,0,1668814984,13017.818313279997,183.63188036999782,54490.55533752 2022-11-18,23:43:06.000,322,11094877,-795,0,1668814985,13017.872203760002,183.6671260200019,54490.61822160001 2022-11-18,23:43:07.000,322,11094865,-795,0,1668814986,13017.858731139997,183.70942079999804,54490.68110568 2022-11-18,23:43:08.000,322,11094903,-795,0,1668814987,13017.798104349997,183.75171558000147,54490.43655648 2022-11-18,23:43:09.000,322,11094911,-795,0,1668814988,13017.878940069997,183.7940103600049,54490.359698160006 2022-11-18,23:43:10.000,322,11094908,-795,0,1668814989,13018.013666270002,183.7940103600049,54490.7230284 2022-11-18,23:43:11.000,322,11094857,-795,0,1668814990,13017.986721029993,183.8785999200045,54490.68809280001 2022-11-18,23:43:12.000,322,11094856,-795,0,1668814991,13017.831785900002,183.85040339999978,54490.1291232 2022-11-18,23:43:13.000,322,11094798,-795,0,1668814992,13018.047347819993,183.92794383,54490.61123448 2022-11-18,23:43:14.000,322,11094897,-795,0,1668814993,13018.087765679993,183.94909121999808,54490.59726024001 2022-11-18,23:43:15.000,322,11094910,-795,0,1668814994,13018.128183539993,184.0266316499983,54490.625208720005 2022-11-18,23:43:16.000,322,11094907,-795,0,1668814995,13018.027138889993,184.06187730000238,54490.55533752 2022-11-18,23:43:17.000,322,11094887,-795,0,1668814996,13018.094501989988,184.08302469000046,54490.625208720005 2022-11-18,23:43:18.000,322,11094912,-795,0,1668814997,13018.249437119994,184.13236860000325,54490.757964 2022-11-18,23:43:19.000,322,11094912,-795,0,1668814998,13018.31680021999,184.18876163999812,54490.81386096001 2022-11-18,23:43:20.000,322,11094851,-795,0,1668814999,13018.350481769994,184.18876163999812,54490.79988672 2022-11-18,23:43:21.000,322,11094845,-795,0,1668815000,13018.323536529999,184.20990903000347,54490.77892536 2022-11-18,23:43:22.000,322,11094858,-795,0,1668815001,13018.350481769994,184.25220380999963,54490.78591248001 2022-11-18,23:43:23.000,322,11094906,-795,0,1668815002,13018.33700914999,184.26630206999835,54490.674118560004 2022-11-18,23:43:24.000,322,11094906,-795,0,1668815003,13018.31680021999,184.30154772000242,54490.695079920006 2022-11-18,23:43:25.000,322,11094876,-795,0,1668815004,13018.41784486999,184.25220380999963,54490.81386096001 2022-11-18,23:43:26.000,322,11094891,-795,0,1668815005,13018.42458118,184.26630206999835,54490.85578368001 2022-11-18,23:43:27.000,322,11094896,-795,0,1668815006,13018.370690699994,184.259252939999,54490.841809440004 2022-11-18,23:43:28.000,322,11094822,-795,0,1668815007,13018.323536529999,184.30859685000178,54490.80687384001 2022-11-18,23:43:29.000,322,11094812,-795,0,1668815008,13018.31680021999,184.30154772000242,54490.85578368001 2022-11-18,23:43:30.000,322,11094892,-795,0,1668815009,13018.283118669999,184.2874494600037,54490.89071928 2022-11-18,23:43:31.000,322,11094871,-795,0,1668815010,13018.276382359989,184.28040033000434,54490.87674504 2022-11-18,23:43:32.000,322,11094870,-795,0,1668815011,13018.235964499989,184.259252939999,54490.87674504 2022-11-18,23:43:33.000,322,11094867,-795,0,1668815012,13018.148392469993,184.26630206999835,54490.80687384001 2022-11-18,23:43:34.000,322,11094873,-795,0,1668815013,13018.148392469993,184.259252939999,54490.8278352 2022-11-18,23:43:35.000,322,11094874,-795,0,1668815014,13018.182074019998,184.26630206999835,54490.95360336001 2022-11-18,23:43:36.000,322,11094822,-795,0,1668815015,13018.182074019998,184.2381055500009,54490.97456472001 2022-11-18,23:43:37.000,322,11094841,-795,0,1668815016,13018.148392469993,184.23105642000155,54490.98853896 2022-11-18,23:43:38.000,322,11094860,-795,0,1668815017,13018.087765679993,184.21695816000283,54490.85578368001 2022-11-18,23:43:39.000,322,11094862,-795,0,1668815018,13018.020402579998,184.18171250999876,54490.862770800006 2022-11-18,23:43:40.000,322,11094872,-795,0,1668815019,13018.006929959993,184.19581077000475,54491.01648744 2022-11-18,23:43:41.000,322,11094885,-795,0,1668815020,13018.020402579998,184.19581077000475,54491.09334576 2022-11-18,23:43:42.000,322,11094853,-795,0,1668815021,13017.993457340002,184.15351599000132,54491.030461680006 2022-11-18,23:43:43.000,322,11094827,-795,0,1668815022,13017.959775789997,184.11827034000453,54491.00251320001 2022-11-18,23:43:44.000,322,11094846,-795,0,1668815023,13017.953039480002,184.13236860000325,54491.079371520005 2022-11-18,23:43:45.000,322,11094866,-795,0,1668815024,13017.946303169992,184.1394177300026,54491.07238440001 2022-11-18,23:43:46.000,322,11094863,-795,0,1668815025,13017.865467449992,184.1394177300026,54491.01648744 2022-11-18,23:43:47.000,322,11094904,-795,0,1668815026,13017.825049589992,184.11827034000453,54490.99552608 2022-11-18,23:43:48.000,322,11094779,-795,0,1668815027,13017.724004939992,184.08302469000046,54490.8977064 2022-11-18,23:43:49.000,322,11094901,-795,0,1668815028,13017.784631729992,184.06892643000174,54491.128281360005 2022-11-18,23:43:50.000,322,11094866,-795,0,1668815029,13017.777895419997,184.01958251999895,54491.12129424001 2022-11-18,23:43:51.000,322,11094857,-795,0,1668815030,13017.724004939992,184.00548426000023,54491.15622984 2022-11-18,23:43:52.000,322,11094825,-795,0,1668815031,13017.663378149991,183.98433687000215,54491.15622984 2022-11-18,23:43:53.000,322,11094876,-795,0,1668815032,13017.52865195,184.01958251999895,54490.98853896 2022-11-18,23:43:54.000,322,11094795,-795,0,1668815033,13017.48823409,183.9772877400028,54491.009500320004 2022-11-18,23:43:55.000,322,11094883,-795,0,1668815034,13017.46128884999,183.93499295999936,54491.12129424001 2022-11-18,23:43:56.000,322,11094882,-795,0,1668815035,13017.4276073,183.85745252999914,54491.15622984 2022-11-18,23:43:57.000,322,11094896,-795,0,1668815036,13017.373716819995,183.82220688000234,54491.04443592 2022-11-18,23:43:58.000,322,11094894,-795,0,1668815037,13017.32656265,183.81515775000298,54491.07238440001 2022-11-18,23:43:59.000,322,11094919,-795,0,1668815038,13017.313090029995,183.7940103600049,54491.26103664 2022-11-18,23:44:00.000,322,11094840,-795,0,1668815039,13017.252463239995,183.7658138400002,54491.26802376001 2022-11-18,23:44:01.000,322,11094876,-795,0,1668815040,13017.11773703999,183.70237166999868,54491.14225560001 2022-11-18,23:44:02.000,322,11094877,-795,0,1668815041,13017.104264419999,183.66007689000253,54491.198152560006 2022-11-18,23:44:03.000,322,11094907,-795,0,1668815042,13017.036901319989,183.5331925499995,54491.08635864 2022-11-18,23:44:04.000,322,11094877,-795,0,1668815043,13016.935856669988,183.50499603000208,54491.16321696 2022-11-18,23:44:05.000,322,11094868,-795,0,1668815044,13016.983010839998,183.3992590800044,54491.26802376001 2022-11-18,23:44:06.000,322,11094860,-795,0,1668815045,13016.949329289993,183.3217186500042,54491.26802376001 2022-11-18,23:44:07.000,322,11094928,-795,0,1668815046,13016.868493569993,183.34286604000226,54491.25404952 2022-11-18,23:44:08.000,322,11094832,-795,0,1668815047,13016.767448919993,183.2230308299986,54491.08635864 2022-11-18,23:44:09.000,322,11094833,-795,0,1668815048,13016.747239989993,183.18073605000245,54491.06539728 2022-11-18,23:44:10.000,322,11094906,-795,0,1668815049,13016.612513790002,183.03270432000136,54490.92565488 2022-11-18,23:44:11.000,322,11094871,-795,0,1668815050,13016.673140580002,182.90581997999834,54491.13526848 2022-11-18,23:44:12.000,322,11094865,-795,0,1668815051,13016.619250099997,182.82827954999811,54491.10033288001 2022-11-18,23:44:13.000,322,11094858,-795,0,1668815052,13016.524941759992,182.78598477000196,54491.0374488 2022-11-18,23:44:14.000,322,11094858,-795,0,1668815053,13016.484523899991,182.68729695000366,54490.91866776 2022-11-18,23:44:15.000,322,11094882,-795,0,1668815054,13016.471051280001,182.62385478000215,54490.99552608 2022-11-18,23:44:16.000,322,11094847,-795,0,1668815055,13016.41042449,182.54631435000192,54491.01648744 2022-11-18,23:44:17.000,322,11094885,-795,0,1668815056,13016.336325079996,182.4687739200017,54490.94661624 2022-11-18,23:44:18.000,322,11094901,-795,0,1668815057,13016.235280429995,182.3700861000034,54490.8278352 2022-11-18,23:44:19.000,322,11094899,-795,0,1668815058,13016.20833519,182.27844741000445,54490.77193824 2022-11-18,23:44:20.000,322,11094854,-795,0,1668815059,13016.154444709995,182.21500524000294,54490.89071928 2022-11-18,23:44:21.000,322,11094892,-795,0,1668815060,13016.174653639995,182.1586122000008,54490.862770800006 2022-11-18,23:44:22.000,322,11094855,-795,0,1668815061,13016.12076315999,182.08107177000056,54490.80687384001 2022-11-18,23:44:23.000,322,11094872,-795,0,1668815062,13016.03992743999,182.03172785999777,54490.674118560004 2022-11-18,23:44:24.000,322,11094845,-795,0,1668815063,13016.033191129995,181.95418743000482,54490.79988672 2022-11-18,23:44:25.000,322,11094910,-795,0,1668815064,13015.952355409994,181.90484352000203,54490.7230284 2022-11-18,23:44:26.000,322,11094891,-795,0,1668815065,13015.858047069989,181.8625487399986,54490.68809280001 2022-11-18,23:44:27.000,322,11094868,-795,0,1668815066,13015.750266109993,181.78500830999837,54490.56931176001 2022-11-18,23:44:28.000,322,11094858,-795,0,1668815067,13015.615539910003,181.7286152700035,54490.47149208001 2022-11-18,23:44:29.000,322,11094894,-795,0,1668815068,13015.635748840003,181.71451701000478,54490.625208720005 2022-11-18,23:44:30.000,322,11094891,-795,0,1668815069,13015.595330980002,181.62992744999792,54490.56232464 2022-11-18,23:44:31.000,322,11094893,-795,0,1668815070,13015.588594669993,181.50304311000218,54490.55533752 2022-11-18,23:44:32.000,322,11094831,-795,0,1668815071,13015.487550019992,181.4536991999994,54490.457517840005 2022-11-18,23:44:33.000,322,11094861,-795,0,1668815072,13015.366296439992,181.31271659999766,54490.32476256 2022-11-18,23:44:34.000,322,11094897,-795,0,1668815073,13015.265251789991,181.19993052000063,54490.32476256 2022-11-18,23:44:35.000,322,11094865,-795,0,1668815074,13015.218097619996,181.06599704999826,54490.25489136 2022-11-18,23:44:36.000,322,11094926,-795,0,1668815075,13015.285460719992,181.0237022700021,54490.32476256 2022-11-18,23:44:37.000,322,11094868,-795,0,1668815076,13015.319142269997,180.9602601000006,54490.38065952001 2022-11-18,23:44:38.000,322,11094859,-795,0,1668815077,13015.245042859991,180.94616184000188,54490.30380120001 2022-11-18,23:44:39.000,322,11094898,-795,0,1668815078,13015.204624999991,180.88271967000037,54490.14309744001 2022-11-18,23:44:40.000,322,11094870,-795,0,1668815079,13015.197888689996,180.8615722800023,54490.27585272 2022-11-18,23:44:41.000,322,11094902,-795,0,1668815080,13015.184416069991,180.84042489000421,54490.23393000001 2022-11-18,23:44:42.000,322,11094888,-795,0,1668815081,13015.09010773,180.81927749999886,54490.15707168 2022-11-18,23:44:43.000,322,11094877,-795,0,1668815082,13014.975590459995,180.8122283699995,54490.01034216 2022-11-18,23:44:44.000,322,11094852,-795,0,1668815083,13014.834127949995,180.84747402000357,54489.92649672001 2022-11-18,23:44:45.000,322,11094860,-795,0,1668815084,13014.894754739995,180.99550575000467,54489.80771568001 2022-11-18,23:44:46.000,322,11094876,-795,0,1668815085,13015.02274462999,181.15763574000448,54489.69592176 2022-11-18,23:44:47.000,322,11094873,-795,0,1668815086,13015.406714299992,181.16468487000384,54489.55617936 2022-11-18,23:44:48.000,322,11094846,-795,0,1668815087,13015.581858359998,180.8615722800023,54489.402462720005 2022-11-18,23:44:49.000,322,11094833,-795,0,1668815088,13015.595330980002,180.50911577999796,54489.50726952 2022-11-18,23:44:50.000,322,11094905,-795,0,1668815089,13015.420186919997,180.38928057000157,54489.63303768001 2022-11-18,23:44:51.000,322,11094839,-795,0,1668815090,13015.278724409996,180.3681331800035,54489.61207632001 2022-11-18,23:44:52.000,322,11094908,-795,0,1668815091,13015.211361310001,180.4033788300003,54489.65399904 2022-11-18,23:44:53.000,322,11094901,-795,0,1668815092,13015.10358034999,180.45272274000308,54489.59111496001 2022-11-18,23:44:54.000,322,11094876,-795,0,1668815093,13015.13052559,180.45977187000244,54489.46534680001 2022-11-18,23:44:55.000,322,11094841,-795,0,1668815094,13015.0698988,180.43862448000436,54489.55617936 2022-11-18,23:44:56.000,322,11094856,-795,0,1668815095,13014.96885415,180.45272274000308,54489.29765592001 2022-11-18,23:44:57.000,322,11094899,-795,0,1668815096,13015.096844039996,180.47387013000116,54489.33957864 2022-11-18,23:44:58.000,322,11094824,-795,0,1668815097,13015.04295355999,180.49501751999924,54489.304643040006 2022-11-18,23:44:59.000,322,11094916,-795,0,1668815098,13015.09010773,180.4668210000018,54489.32560440001 2022-11-18,23:45:00.000,322,11094855,-795,0,1668815099,13015.06316248999,180.47387013000116,54489.31861728 2022-11-18,23:45:01.000,322,11094889,-795,0,1668815100,13015.076635109996,180.45977187000244,54489.31163016 2022-11-18,23:45:02.000,322,11094867,-795,0,1668815101,13015.076635109996,180.5161649100046,54489.25573320001 2022-11-18,23:45:03.000,322,11094877,-795,0,1668815102,13015.117052969996,180.5302631700033,54489.17188776 2022-11-18,23:45:04.000,322,11094849,-795,0,1668815103,13015.11031666,180.45272274000308,54488.9762484 2022-11-18,23:45:05.000,322,11094944,-795,0,1668815104,13015.197888689996,180.43862448000436,54489.115990800005 2022-11-18,23:45:06.000,322,11094870,-795,0,1668815105,13015.211361310001,180.44567361000372,54489.14393928 2022-11-18,23:45:07.000,322,11094918,-795,0,1668815106,13015.177679759996,180.4668210000018,54489.00419688 2022-11-18,23:45:08.000,322,11094888,-795,0,1668815107,13015.164207139991,180.45977187000244,54488.95528704 2022-11-18,23:45:09.000,322,11094822,-795,0,1668815108,13015.339351199997,180.50911577999796,54489.07406808 2022-11-18,23:45:10.000,322,11094870,-795,0,1668815109,13015.359560129997,180.5161649100046,54489.018171120006 2022-11-18,23:45:11.000,322,11094871,-795,0,1668815110,13015.265251789991,180.48091926000052,54488.71772496 2022-11-18,23:45:12.000,322,11094809,-795,0,1668815111,13015.332614890001,180.48091926000052,54488.91336432 2022-11-18,23:45:13.000,322,11094889,-795,0,1668815112,13015.379769059997,180.5161649100046,54488.62689240001 2022-11-18,23:45:14.000,322,11094858,-795,0,1668815113,13015.352823820002,180.53731230000267,54488.68977648 2022-11-18,23:45:15.000,322,11094903,-795,0,1668815114,13015.373032750002,180.60780360000354,54488.68977648 2022-11-18,23:45:16.000,322,11094857,-795,0,1668815115,13015.426923229992,180.64304925000033,54488.59894392 2022-11-18,23:45:17.000,322,11094871,-795,0,1668815116,13015.453868470002,180.69239316000312,54488.37535608 2022-11-18,23:45:18.000,322,11094856,-795,0,1668815117,13015.501022639997,180.748786199998,54488.326446240004 2022-11-18,23:45:19.000,322,11094811,-795,0,1668815118,13015.689639319993,180.8122283699995,54488.312472 2022-11-18,23:45:20.000,322,11094898,-795,0,1668815119,13015.757002419989,180.79813011000078,54488.29151064001 2022-11-18,23:45:21.000,322,11094848,-795,0,1668815120,13015.797420279989,180.75583533000463,54488.20067808001 2022-11-18,23:45:22.000,322,11094877,-795,0,1668815121,13015.783947659998,180.68534403000376,54488.130806880006 2022-11-18,23:45:23.000,322,11094906,-795,0,1668815122,13015.851310759994,180.68534403000376,54488.28452352 2022-11-18,23:45:24.000,322,11094860,-795,0,1668815123,13015.804156589998,180.7135405500012,54488.29151064001 2022-11-18,23:45:25.000,322,11094890,-795,0,1668815124,13015.824365519999,180.75583533000463,54488.24958792001 2022-11-18,23:45:26.000,322,11094867,-795,0,1668815125,13015.851310759994,180.74173706999863,54488.19369096 2022-11-18,23:45:27.000,322,11094856,-795,0,1668815126,13015.89846492999,180.73468793999928,54488.31945912001 2022-11-18,23:45:28.000,322,11094835,-795,0,1668815127,13015.89846492999,180.73468793999928,54488.312472 2022-11-18,23:45:29.000,322,11094891,-795,0,1668815128,13015.837838139989,180.70649142000184,54488.08189704001 2022-11-18,23:45:30.000,322,11094827,-795,0,1668815129,13015.891728619994,180.7135405500012,54488.09587128 2022-11-18,23:45:31.000,322,11094908,-795,0,1668815130,13015.89846492999,180.7769827200027,54488.158755360004 2022-11-18,23:45:32.000,322,11094860,-795,0,1668815131,13015.905201239999,180.7769827200027,54488.16574248 2022-11-18,23:45:33.000,322,11094873,-795,0,1668815132,13015.925410169999,180.76993359000335,54488.05394856001 2022-11-18,23:45:34.000,322,11094863,-795,0,1668815133,13015.932146479994,180.74173706999863,54488.04696144 2022-11-18,23:45:35.000,322,11094907,-795,0,1668815134,13015.945619099999,180.76993359000335,54488.08888416 2022-11-18,23:45:36.000,322,11094832,-795,0,1668815135,13015.945619099999,180.762884460004,54488.04696144 2022-11-18,23:45:37.000,322,11094886,-795,0,1668815136,13015.932146479994,180.82632662999822,54487.963116000006 2022-11-18,23:45:38.000,322,11094855,-795,0,1668815137,13015.905201239999,180.79813011000078,54487.78843800001 2022-11-18,23:45:39.000,322,11094880,-795,0,1668815138,13015.905201239999,180.82632662999822,54487.71856680001 2022-11-18,23:45:40.000,322,11094888,-795,0,1668815139,13015.972564339994,180.85452315000293,54487.87927056 2022-11-18,23:45:41.000,322,11094858,-795,0,1668815140,13015.99950957999,180.875670540001,54487.86529632001 2022-11-18,23:45:42.000,322,11094864,-795,0,1668815141,13015.871519689994,180.85452315000293,54487.69061832 2022-11-18,23:45:43.000,322,11094867,-795,0,1668815142,13015.91867385999,180.88976879999973,54487.70459256 2022-11-18,23:45:44.000,322,11094848,-795,0,1668815143,13015.97930064999,180.875670540001,54487.71856680001 2022-11-18,23:45:45.000,322,11094871,-795,0,1668815144,13015.972564339994,180.93206358000316,54487.676644080006 2022-11-18,23:45:46.000,322,11094865,-795,0,1668815145,13016.04666375,180.8968179299991,54487.676644080006 2022-11-18,23:45:47.000,322,11094878,-795,0,1668815146,13015.952355409994,180.88271967000037,54487.45305624001 2022-11-18,23:45:48.000,322,11094896,-795,0,1668815147,13015.99950957999,180.9250144500038,54487.51594032 2022-11-18,23:45:49.000,322,11094903,-795,0,1668815148,13016.10055422999,180.93206358000316,54487.71157968 2022-11-18,23:45:50.000,322,11094867,-795,0,1668815149,13016.154444709995,180.91796532000444,54487.655682720004 2022-11-18,23:45:51.000,322,11094842,-795,0,1668815150,13016.1477084,180.93911271000252,54487.676644080006 2022-11-18,23:45:52.000,322,11094893,-795,0,1668815151,13016.16791733,180.93206358000316,54487.58581152 2022-11-18,23:45:53.000,322,11094932,-795,0,1668815152,13016.12076315999,180.93911271000252,54487.38318504001 2022-11-18,23:45:54.000,322,11094858,-795,0,1668815153,13016.174653639995,180.88271967000037,54487.41812064 2022-11-18,23:45:55.000,322,11094907,-795,0,1668815154,13016.255489359995,180.88271967000037,54487.52991456001 2022-11-18,23:45:56.000,322,11094914,-795,0,1668815155,13016.28917091,180.9109161899978,54487.52991456001 2022-11-18,23:45:57.000,322,11094882,-795,0,1668815156,13016.26222566999,180.96730922999996,54487.439082000004 2022-11-18,23:45:58.000,322,11094902,-795,0,1668815157,13016.37000663,180.98845661999803,54487.43209488001 2022-11-18,23:45:59.000,322,11094911,-795,0,1668815158,13016.417160799996,181.00255488000403,54487.58581152 2022-11-18,23:46:00.000,322,11094884,-795,0,1668815159,13016.430633420001,180.99550575000467,54487.48100472001 2022-11-18,23:46:01.000,322,11094893,-795,0,1668815160,13016.524941759992,180.99550575000467,54487.460043360006 2022-11-18,23:46:02.000,322,11094906,-795,0,1668815161,13016.605777479992,180.98140748999867,54487.46703048 2022-11-18,23:46:03.000,322,11094903,-795,0,1668815162,13016.592304860002,181.03075140000146,54487.39715928 2022-11-18,23:46:04.000,322,11094906,-795,0,1668815163,13016.632722720002,181.06599704999826,54487.36222368001 2022-11-18,23:46:05.000,322,11094899,-795,0,1668815164,13016.706822129992,181.06599704999826,54487.508953200006 2022-11-18,23:46:06.000,322,11094885,-795,0,1668815165,13016.740503679997,181.13648834999913,54487.38318504001 2022-11-18,23:46:07.000,322,11094916,-795,0,1668815166,13016.834812020003,181.15763574000448,54487.487991840004 2022-11-18,23:46:08.000,322,11094874,-795,0,1668815167,13016.868493569993,181.1717340000032,54487.292352480006 2022-11-18,23:46:09.000,322,11094869,-795,0,1668815168,13016.902175119998,181.20697965,54487.292352480006 2022-11-18,23:46:10.000,322,11094878,-795,0,1668815169,13016.949329289993,181.2351761700047,54487.38318504001 2022-11-18,23:46:11.000,322,11094888,-795,0,1668815170,13017.009956079994,181.24927443000342,54487.38318504001 2022-11-18,23:46:12.000,322,11094890,-795,0,1668815171,13016.962801909998,181.25632356000278,54487.1595972 2022-11-18,23:46:13.000,322,11094875,-795,0,1668815172,13017.111000729994,181.27747095000086,54487.37619792 2022-11-18,23:46:14.000,322,11094886,-795,0,1668815173,13017.144682279999,181.3056674699983,54487.28536536001 2022-11-18,23:46:15.000,322,11094910,-795,0,1668815174,13017.24572693,181.31271659999766,54487.53690168 2022-11-18,23:46:16.000,322,11094835,-795,0,1668815175,13017.30635372,181.34796225000173,54487.4041464 2022-11-18,23:46:17.000,322,11094863,-795,0,1668815176,13017.30635372,181.36206051000045,54487.33427520001 2022-11-18,23:46:18.000,322,11094876,-795,0,1668815177,13017.292881099995,181.3691096399998,54487.11068736 2022-11-18,23:46:19.000,322,11094838,-795,0,1668815178,13017.40739837,181.40435529000388,54487.222481280005 2022-11-18,23:46:20.000,322,11094831,-795,0,1668815179,13017.50170670999,181.46074832999875,54487.30632672 2022-11-18,23:46:21.000,322,11094832,-795,0,1668815180,13017.58927874,181.4536991999994,54487.39715928 2022-11-18,23:46:22.000,322,11094822,-795,0,1668815181,13017.622960289991,181.4325518100013,54487.31331384001 2022-11-18,23:46:23.000,322,11094859,-795,0,1668815182,13017.663378149991,181.4677974599981,54487.28536536001 2022-11-18,23:46:24.000,322,11094783,-795,0,1668815183,13017.724004939992,181.51009224000154,54487.2294684 2022-11-18,23:46:25.000,322,11094885,-795,0,1668815184,13017.744213869992,181.54533788999834,54487.33427520001 2022-11-18,23:46:26.000,322,11094875,-795,0,1668815185,13017.851994830002,181.5523870199977,54487.25741688 2022-11-18,23:46:27.000,322,11094878,-795,0,1668815186,13017.804840659992,181.55943615000433,54487.14562296001 2022-11-18,23:46:28.000,322,11094841,-795,0,1668815187,13017.932830550002,181.57353441000305,54487.173571440006 2022-11-18,23:46:29.000,322,11094877,-795,0,1668815188,13018.040611509998,181.5523870199977,54487.320300960004 2022-11-18,23:46:30.000,322,11094903,-795,0,1668815189,13018.121447229998,181.58763267000177,54487.36222368001 2022-11-18,23:46:31.000,322,11094839,-795,0,1668815190,13018.155128779988,181.6158291899992,54487.18754568 2022-11-18,23:46:32.000,322,11094834,-795,0,1668815191,13018.249437119994,181.62992744999792,54487.25042976 2022-11-18,23:46:33.000,322,11094835,-795,0,1668815192,13018.256173429989,181.6158291899992,54487.124661600006 2022-11-18,23:46:34.000,322,11094789,-795,0,1668815193,13018.343745459999,181.65812397000263,54487.11767448001 2022-11-18,23:46:35.000,322,11094830,-795,0,1668815194,13018.43805379999,181.62992744999792,54487.24344264001 2022-11-18,23:46:36.000,322,11094899,-795,0,1668815195,13018.471735349995,181.6792713600007,54487.320300960004 2022-11-18,23:46:37.000,322,11094833,-795,0,1668815196,13018.49868058999,181.665173100002,54487.19453280001 2022-11-18,23:46:38.000,322,11094835,-795,0,1668815197,13018.54583476,181.68632049000007,54487.20151992 2022-11-18,23:46:39.000,322,11094884,-795,0,1668815198,13018.72097881999,181.665173100002,54487.30632672 2022-11-18,23:46:40.000,322,11094845,-795,0,1668815199,13018.815287159996,181.74271353000222,54487.28536536001 2022-11-18,23:46:41.000,322,11094860,-795,0,1668815200,13018.855705019996,181.70746787999815,54487.23645552 2022-11-18,23:46:42.000,322,11094881,-795,0,1668815201,13018.936540739996,181.78500830999837,54487.25042976 2022-11-18,23:46:43.000,322,11094863,-795,0,1668815202,13018.956749669996,181.84845047999988,54487.03382904 2022-11-18,23:46:44.000,322,11094852,-795,0,1668815203,13019.051058010002,181.86959786999796,54487.25042976 2022-11-18,23:46:45.000,322,11094873,-795,0,1668815204,13019.185784209993,181.8625487399986,54487.3692108 2022-11-18,23:46:46.000,322,11094885,-795,0,1668815205,13019.266619929993,181.8625487399986,54487.37619792 2022-11-18,23:46:47.000,322,11094843,-795,0,1668815206,13019.286828859993,181.85549960999924,54487.33427520001 2022-11-18,23:46:48.000,322,11094832,-795,0,1668815207,13019.286828859993,181.8625487399986,54487.124661600006 2022-11-18,23:46:49.000,322,11094850,-795,0,1668815208,13019.354191959988,181.90484352000203,54487.20850704 2022-11-18,23:46:50.000,322,11094852,-795,0,1668815209,13019.360928269998,181.94008916999883,54487.30632672 2022-11-18,23:46:51.000,322,11094882,-795,0,1668815210,13019.408082439993,182.0105804699997,54487.271391120004 2022-11-18,23:46:52.000,322,11094881,-795,0,1668815211,13019.502390779999,182.0246787299984,54487.4041464 2022-11-18,23:46:53.000,322,11094925,-795,0,1668815212,13019.509127089994,182.0246787299984,54487.32728808 2022-11-18,23:46:54.000,322,11094870,-795,0,1668815213,13019.475445539989,182.0387769900044,54487.44606912 2022-11-18,23:46:55.000,322,11094906,-795,0,1668815214,13019.57649018999,182.01762959999905,54487.58581152 2022-11-18,23:46:56.000,322,11094845,-795,0,1668815215,13019.630380669994,182.0387769900044,54487.57882440001 2022-11-18,23:46:57.000,322,11094918,-795,0,1668815216,13019.670798529994,182.10221915999864,54487.52991456001 2022-11-18,23:46:58.000,322,11094811,-795,0,1668815217,13019.589962809994,182.10221915999864,54487.3692108 2022-11-18,23:46:59.000,322,11094880,-795,0,1668815218,13019.65732590999,182.14451394000207,54487.38318504001 2022-11-18,23:47:00.000,322,11094888,-795,0,1668815219,13019.70448008,182.1586122000008,54487.557863040005 2022-11-18,23:47:01.000,322,11094913,-795,0,1668815220,13019.751634249995,182.16566133000015,54487.61376 2022-11-18,23:47:02.000,322,11094887,-795,0,1668815221,13019.792052109995,182.20090698000422,54487.508953200006 2022-11-18,23:47:03.000,322,11094904,-795,0,1668815222,13019.79878841999,182.18680871999823,54487.45305624001 2022-11-18,23:47:04.000,322,11094814,-795,0,1668815223,13019.88636045,182.25025088999973,54487.50196608001 2022-11-18,23:47:05.000,322,11094826,-795,0,1668815224,13019.92677831,182.26434914999845,54487.52292744 2022-11-18,23:47:06.000,322,11094872,-795,0,1668815225,13019.94025092999,182.29254567000316,54487.52991456001 2022-11-18,23:47:07.000,322,11094908,-795,0,1668815226,13019.872887829995,182.29254567000316,54487.45305624001 2022-11-18,23:47:08.000,322,11094866,-795,0,1668815227,13019.96719617,182.33484044999932,54487.45305624001 2022-11-18,23:47:09.000,322,11094900,-795,0,1668815228,13020.095186059996,182.39828262000083,54487.58581152 2022-11-18,23:47:10.000,322,11094897,-795,0,1668815229,13020.155812849996,182.44057740000426,54487.61376 2022-11-18,23:47:11.000,322,11094913,-795,0,1668815230,13020.162549159992,182.48992130999977,54487.57882440001 2022-11-18,23:47:12.000,322,11094885,-795,0,1668815231,13020.176021779997,182.5040195699985,54487.52991456001 2022-11-18,23:47:13.000,322,11094889,-795,0,1668815232,13020.04803189,182.51811783000448,54487.28536536001 2022-11-18,23:47:14.000,322,11094863,-795,0,1668815233,13020.196230709997,182.51106869999785,54487.45305624001 2022-11-18,23:47:15.000,322,11094846,-795,0,1668815234,13020.270330120002,182.5956582600047,54487.57882440001 2022-11-18,23:47:16.000,322,11094845,-795,0,1668815235,13020.344429529992,182.6168056500028,54487.56485016 2022-11-18,23:47:17.000,322,11094880,-795,0,1668815236,13020.277066429997,182.6661495599983,54487.51594032 2022-11-18,23:47:18.000,322,11094918,-795,0,1668815237,13020.304011669992,182.67319868999766,54487.5438888 2022-11-18,23:47:19.000,322,11094926,-795,0,1668815238,13020.398320009997,182.74368998999853,54487.73952816 2022-11-18,23:47:20.000,322,11094881,-795,0,1668815239,13020.418528939997,182.7507391199979,54487.6836312 2022-11-18,23:47:21.000,322,11094857,-795,0,1668815240,13020.438737869998,182.80008303000068,54487.69061832 2022-11-18,23:47:22.000,322,11094841,-795,0,1668815241,13020.479155729998,182.83532868000475,54487.655682720004 2022-11-18,23:47:23.000,322,11094885,-795,0,1668815242,13020.418528939997,182.88467259000026,54487.56485016 2022-11-18,23:47:24.000,322,11094928,-795,0,1668815243,13020.425265249993,182.9269673700037,54487.63472136 2022-11-18,23:47:25.000,322,11094894,-795,0,1668815244,13020.533046209988,182.9763112799992,54487.85132208 2022-11-18,23:47:26.000,322,11094919,-795,0,1668815245,13020.580200379998,183.00450780000392,54487.9281804 2022-11-18,23:47:27.000,322,11094910,-795,0,1668815246,13020.546518829993,183.06794996999815,54487.9281804 2022-11-18,23:47:28.000,322,11094925,-795,0,1668815247,13020.512837279988,183.0890973600035,54487.71157968 2022-11-18,23:47:29.000,322,11094892,-795,0,1668815248,13020.573464069988,183.13139213999966,54487.73254104 2022-11-18,23:47:30.000,322,11094890,-795,0,1668815249,13020.566727759993,183.15253952999774,54487.88625768001 2022-11-18,23:47:31.000,322,11094895,-795,0,1668815250,13020.613881929989,183.2089325699999,54487.80241224 2022-11-18,23:47:32.000,322,11094911,-795,0,1668815251,13020.613881929989,183.25122735000332,54487.942154640004 2022-11-18,23:47:33.000,322,11094888,-795,0,1668815252,13020.647563479994,183.25827648000268,54487.83036072 2022-11-18,23:47:34.000,322,11094914,-795,0,1668815253,13020.661036099998,183.28647300000011,54487.80241224 2022-11-18,23:47:35.000,322,11094879,-795,0,1668815254,13020.802498609999,183.3358169100029,54487.9980516 2022-11-18,23:47:36.000,322,11094880,-795,0,1668815255,13020.829443849994,183.34991517000162,54487.91420616001 2022-11-18,23:47:37.000,322,11094919,-795,0,1668815256,13020.802498609999,183.38516081999842,54487.8583092 2022-11-18,23:47:38.000,322,11094872,-795,0,1668815257,13020.768817059994,183.36401343000034,54487.6836312 2022-11-18,23:47:39.000,322,11094873,-795,0,1668815258,13020.789025989994,183.38516081999842,54487.61376 2022-11-18,23:47:40.000,322,11094861,-795,0,1668815259,13020.77555336999,183.4345047300012,54487.57882440001 2022-11-18,23:47:41.000,322,11094856,-795,0,1668815260,13020.849652779994,183.45565211999929,54487.66965696001 2022-11-18,23:47:42.000,322,11094897,-795,0,1668815261,13020.87659801999,183.49089777000336,54487.7535024 2022-11-18,23:47:43.000,322,11094846,-795,0,1668815262,13020.87659801999,183.52614342000015,54487.676644080006 2022-11-18,23:47:44.000,322,11094832,-795,0,1668815263,13020.93722480999,183.58958559000166,54487.76747664001 2022-11-18,23:47:45.000,322,11094851,-795,0,1668815264,13020.98437898,183.68827340999997,54487.71856680001 2022-11-18,23:47:46.000,322,11094895,-795,0,1668815265,13021.071951009995,183.70942079999804,54487.774463760004 2022-11-18,23:47:47.000,322,11094900,-795,0,1668815266,13021.10563256,183.69532253999932,54487.80241224 2022-11-18,23:47:48.000,322,11094911,-795,0,1668815267,13021.132577799995,183.68827340999997,54487.73952816 2022-11-18,23:47:49.000,322,11094889,-795,0,1668815268,13021.15952303999,183.73761732000276,54487.85132208 2022-11-18,23:47:50.000,322,11094890,-795,0,1668815269,13021.280776619991,183.7799120999989,54488.012025840006 2022-11-18,23:47:51.000,322,11094879,-795,0,1668815270,13021.280776619991,183.80810862000362,54488.11683264 2022-11-18,23:47:52.000,322,11094827,-795,0,1668815271,13021.294249239996,183.8645016599985,54488.19369096 2022-11-18,23:47:53.000,322,11094915,-795,0,1668815272,13021.287512930001,183.8645016599985,54487.90023192 2022-11-18,23:47:54.000,322,11094878,-795,0,1668815273,13021.327930790001,183.91384557000129,54487.9980516 2022-11-18,23:47:55.000,322,11094890,-795,0,1668815274,13021.361612339992,183.9772877400028,54488.12381976001 2022-11-18,23:47:56.000,322,11094856,-795,0,1668815275,13021.334667099996,183.97023861000343,54488.0679228 2022-11-18,23:47:57.000,322,11094867,-795,0,1668815276,13021.334667099996,183.9913860000015,54488.07490992 2022-11-18,23:47:58.000,322,11094864,-795,0,1668815277,13021.442448059992,184.03368077999767,54488.22163944001 2022-11-18,23:47:59.000,322,11094934,-795,0,1668815278,13021.462656989992,184.0407299100043,54488.21465232 2022-11-18,23:48:00.000,322,11094857,-795,0,1668815279,13021.482865919992,184.06892643000174,54488.20067808001 2022-11-18,23:48:01.000,322,11094872,-795,0,1668815280,13021.462656989992,184.08302469000046,54488.27054928001 2022-11-18,23:48:02.000,322,11094890,-795,0,1668815281,13021.489602230002,184.0759755600011,54488.158755360004 2022-11-18,23:48:03.000,322,11094919,-795,0,1668815282,13021.388557580001,184.09007381999982,54488.109845520004 2022-11-18,23:48:04.000,322,11094897,-795,0,1668815283,13021.415502819997,184.1112212099979,54488.09587128 2022-11-18,23:48:05.000,322,11094878,-795,0,1668815284,13021.496338539997,184.1394177300026,54488.28452352 2022-11-18,23:48:06.000,322,11094892,-795,0,1668815285,13021.556965329997,184.1746633799994,54488.298497760006 2022-11-18,23:48:07.000,322,11094881,-795,0,1668815286,13021.476129609997,184.20990903000347,54488.277536400004 2022-11-18,23:48:08.000,322,11094834,-795,0,1668815287,13021.395293889997,184.25220380999963,54488.09587128 2022-11-18,23:48:09.000,322,11094804,-795,0,1668815288,13021.375084959996,184.25220380999963,54488.158755360004 2022-11-18,23:48:10.000,322,11094897,-795,0,1668815289,13021.402030199992,184.2874494600037,54488.2426008 2022-11-18,23:48:11.000,322,11094903,-795,0,1668815290,13021.354876029996,184.26630206999835,54488.2076652 2022-11-18,23:48:12.000,322,11094894,-795,0,1668815291,13021.327930790001,184.29449859000306,54488.36138184 2022-11-18,23:48:13.000,322,11094894,-795,0,1668815292,13021.314458169996,184.35089162999793,54488.326446240004 2022-11-18,23:48:14.000,322,11094875,-795,0,1668815293,13021.152786729996,184.3367933699992,54487.97709024 2022-11-18,23:48:15.000,322,11094917,-795,0,1668815294,13021.260567689991,184.42843205999816,54488.41029168 2022-11-18,23:48:16.000,322,11094876,-795,0,1668815295,13021.15952303999,184.4213829299988,54488.47317576 2022-11-18,23:48:17.000,322,11094863,-795,0,1668815296,13021.12584149,184.46367771000223,54488.3823432 2022-11-18,23:48:18.000,322,11094897,-795,0,1668815297,13021.03826945999,184.4495794500035,54488.33343336 2022-11-18,23:48:19.000,322,11094883,-795,0,1668815298,13021.071951009995,184.45662858000287,54488.326446240004 2022-11-18,23:48:20.000,322,11094895,-795,0,1668815299,13021.0652147,184.49892335999903,54488.48715000001 2022-11-18,23:48:21.000,322,11094884,-795,0,1668815300,13021.02479684,184.50597248999838,54488.564008320005 2022-11-18,23:48:22.000,322,11094887,-795,0,1668815301,13020.970906359995,184.4848251000003,54488.47317576 2022-11-18,23:48:23.000,322,11094909,-795,0,1668815302,13020.869861709994,184.49892335999903,54488.326446240004 2022-11-18,23:48:24.000,322,11094798,-795,0,1668815303,13020.83618015999,184.52007075000438,54488.298497760006 2022-11-18,23:48:25.000,322,11094923,-795,0,1668815304,13020.83618015999,184.4848251000003,54488.48016288 2022-11-18,23:48:26.000,322,11094912,-795,0,1668815305,13020.768817059994,184.50597248999838,54488.47317576 2022-11-18,23:48:27.000,322,11094892,-795,0,1668815306,13020.694717649989,184.50597248999838,54488.37535608 2022-11-18,23:48:28.000,322,11094926,-795,0,1668815307,13020.681245029999,184.49187422999967,54488.42426592 2022-11-18,23:48:29.000,322,11094898,-795,0,1668815308,13020.586936689993,184.49187422999967,54488.37535608 2022-11-18,23:48:30.000,322,11094920,-795,0,1668815309,13020.613881929989,184.44253032000415,54488.50811136001 2022-11-18,23:48:31.000,322,11094892,-795,0,1668815310,13020.566727759993,184.49187422999967,54488.50811136001 2022-11-18,23:48:32.000,322,11094884,-795,0,1668815311,13020.485892039993,184.51302161999774,54488.48715000001 2022-11-18,23:48:33.000,322,11094906,-795,0,1668815312,13020.357902149997,184.49892335999903,54488.298497760006 2022-11-18,23:48:34.000,322,11094866,-795,0,1668815313,13020.371374770002,184.51302161999774,54488.298497760006 2022-11-18,23:48:35.000,322,11094909,-795,0,1668815314,13020.364638459992,184.51302161999774,54488.42426592 2022-11-18,23:48:36.000,322,11094878,-755,0,1668815315,13020.317484289997,184.50597248999838,54488.36138184 2022-11-18,23:48:37.000,322,11094856,-795,0,1668815316,13020.256857499997,184.49187422999967,54488.326446240004 2022-11-18,23:48:38.000,322,11094872,-795,0,1668815317,13020.061504509991,184.51302161999774,54488.137794 2022-11-18,23:48:39.000,322,11094913,-795,0,1668815318,13020.202967019992,184.54826727000182,54488.494137120004 2022-11-18,23:48:40.000,322,11094894,-795,0,1668815319,13020.122131299991,184.56236553000053,54488.4522144 2022-11-18,23:48:41.000,322,11094873,-795,0,1668815320,13020.054768199996,184.5341690100031,54488.326446240004 2022-11-18,23:48:42.000,322,11094920,-795,0,1668815321,13020.021086649991,184.52711988000374,54488.47317576 2022-11-18,23:48:43.000,322,11094870,-795,0,1668815322,13019.96045985999,184.56236553000053,54488.33343336 2022-11-18,23:48:44.000,322,11094871,-795,0,1668815323,13019.88636045,184.60466031000396,54488.36138184 2022-11-18,23:48:45.000,322,11094869,-795,0,1668815324,13019.953723549996,184.64695509000012,54488.54304696 2022-11-18,23:48:46.000,322,11094900,-795,0,1668815325,13019.86615152,184.6328568300014,54488.57798256 2022-11-18,23:48:47.000,322,11094881,-795,0,1668815326,13019.83920627999,184.6328568300014,54488.55003408 2022-11-18,23:48:48.000,322,11094859,-795,0,1668815327,13019.77857948999,184.61170944000332,54488.494137120004 2022-11-18,23:48:49.000,322,11094898,-795,0,1668815328,13019.792052109995,184.6962990000029,54488.52907272 2022-11-18,23:48:50.000,322,11094900,-795,0,1668815329,13019.74489794,184.68924987000355,54488.57798256 2022-11-18,23:48:51.000,322,11094941,-795,0,1668815330,13019.72468901,184.73859377999906,54488.57798256 2022-11-18,23:48:52.000,322,11094853,-795,0,1668815331,13019.610171739994,184.75269203999778,54488.55702120001 2022-11-18,23:48:53.000,322,11094933,-795,0,1668815332,13019.549544949994,184.74564290999842,54488.48016288 2022-11-18,23:48:54.000,322,11094910,-795,0,1668815333,13019.53607232999,184.7315446499997,54488.494137120004 2022-11-18,23:48:55.000,322,11094861,-795,0,1668815334,13019.549544949994,184.6822007400042,54488.62689240001 2022-11-18,23:48:56.000,322,11094855,-795,0,1668815335,13019.482181849999,184.66105334999884,54488.57798256 2022-11-18,23:48:57.000,322,11094897,-795,0,1668815336,13019.441763989998,184.67515161000483,54488.57099544 2022-11-18,23:48:58.000,322,11094919,-795,0,1668815337,13019.381137199998,184.67515161000483,54488.41727880001 2022-11-18,23:48:59.000,322,11094925,-795,0,1668815338,13019.327246719993,184.6962990000029,54488.38933032001 2022-11-18,23:49:00.000,322,11094867,-795,0,1668815339,13019.273356240003,184.6962990000029,54488.277536400004 2022-11-18,23:49:01.000,322,11094926,-795,0,1668815340,13019.246410999993,184.6962990000029,54488.33343336 2022-11-18,23:49:02.000,322,11094874,-795,0,1668815341,13019.232938380002,184.6822007400042,54488.277536400004 2022-11-18,23:49:03.000,322,11094864,-795,0,1668815342,13019.192520520002,184.65400421999948,54488.10285840001 2022-11-18,23:49:04.000,322,11094861,-795,0,1668815343,13019.179047899997,184.56236553000053,54488.21465232 2022-11-18,23:49:05.000,322,11094906,-795,0,1668815344,13019.104948489992,184.57646378999925,54488.312472 2022-11-18,23:49:06.000,322,11094870,-795,0,1668815345,13019.078003249997,184.5976111800046,54488.31945912001 2022-11-18,23:49:07.000,322,11094911,-795,0,1668815346,13019.057794319997,184.59056204999797,54488.298497760006 2022-11-18,23:49:08.000,322,11094871,-795,0,1668815347,13019.071266940002,184.57646378999925,54488.326446240004 2022-11-18,23:49:09.000,322,11094890,-795,0,1668815348,13019.111684800002,184.60466031000396,54488.515098480006 2022-11-18,23:49:10.000,322,11094884,-795,0,1668815349,13019.057794319997,184.54826727000182,54488.45920152001 2022-11-18,23:49:11.000,322,11094908,-795,0,1668815350,13019.017376459997,184.55531640000117,54488.54304696 2022-11-18,23:49:12.000,322,11094875,-795,0,1668815351,13018.929804430001,184.55531640000117,54488.50811136001 2022-11-18,23:49:13.000,322,11094894,-795,0,1668815352,13018.835496089996,184.5341690100031,54488.34042048001 2022-11-18,23:49:14.000,322,11094888,-795,0,1668815353,13018.82875978,184.54121814000246,54488.41727880001 2022-11-18,23:49:15.000,322,11094885,-795,0,1668815354,13018.74792406,184.56236553000053,54488.22163944001 2022-11-18,23:49:16.000,322,11094873,-795,0,1668815355,13018.68729727,184.5976111800046,54488.45920152001 2022-11-18,23:49:17.000,322,11094898,-795,0,1668815356,13018.72097881999,184.59056204999797,54488.445227280004 2022-11-18,23:49:18.000,322,11094861,-795,0,1668815357,13018.68729727,184.5835129199986,54488.48016288 2022-11-18,23:49:19.000,322,11094912,-795,0,1668815358,13018.613197859995,184.59056204999797,54488.48715000001 2022-11-18,23:49:20.000,322,11094877,-795,0,1668815359,13018.49868058999,184.60466031000396,54488.45920152001 2022-11-18,23:49:21.000,322,11094915,-795,0,1668815360,13018.49868058999,184.6822007400042,54488.50112424 2022-11-18,23:49:22.000,322,11094858,-795,0,1668815361,13018.49868058999,184.65400421999948,54488.466188640006 2022-11-18,23:49:23.000,322,11094851,-795,0,1668815362,13018.33700914999,184.60466031000396,54488.36836896001 2022-11-18,23:49:24.000,322,11094881,-795,0,1668815363,13018.276382359989,184.66105334999884,54488.42426592 2022-11-18,23:49:25.000,322,11094912,-795,0,1668815364,13018.330272839994,184.63990596000076,54488.58496968001 2022-11-18,23:49:26.000,322,11094893,-795,0,1668815365,13018.283118669999,184.63990596000076,54488.54304696 2022-11-18,23:49:27.000,322,11094943,-795,0,1668815366,13018.269646049994,184.63990596000076,54488.58496968001 2022-11-18,23:49:28.000,322,11094908,-795,0,1668815367,13018.182074019998,184.64695509000012,54488.50112424 2022-11-18,23:49:29.000,322,11094880,-795,0,1668815368,13018.141656159998,184.63990596000076,54488.57798256 2022-11-18,23:49:30.000,322,11094951,-795,0,1668815369,13018.107974609993,184.66105334999884,54488.55702120001 2022-11-18,23:49:31.000,322,11094874,-795,0,1668815370,13018.054084130003,184.71039726000163,54488.43824016001 2022-11-18,23:49:32.000,322,11094890,-795,0,1668815371,13018.006929959993,184.74564290999842,54488.54304696 2022-11-18,23:49:33.000,322,11094922,-795,0,1668815372,13017.953039480002,184.75269203999778,54488.59894392 2022-11-18,23:49:34.000,322,11094889,-795,0,1668815373,13017.885676379992,184.70334813000227,54488.54304696 2022-11-18,23:49:35.000,322,11094904,-795,0,1668815374,13017.899148999997,184.68924987000355,54488.5220856 2022-11-18,23:49:36.000,322,11094921,-795,0,1668815375,13017.845258519992,184.67515161000483,54488.43125304 2022-11-18,23:49:37.000,322,11094891,-795,0,1668815376,13017.811576970002,184.73859377999906,54488.27054928001 2022-11-18,23:49:38.000,322,11094882,-795,0,1668815377,13017.703796009991,184.75269203999778,54488.228626560005 2022-11-18,23:49:39.000,322,11094950,-795,0,1668815378,13017.622960289991,184.7949868200012,54488.38933032001 2022-11-18,23:49:40.000,322,11094925,-795,0,1668815379,13017.663378149991,184.830232469998,54488.4522144 2022-11-18,23:49:41.000,322,11094890,-795,0,1668815380,13017.596015049996,184.85842899000272,54488.43125304 2022-11-18,23:49:42.000,322,11094887,-795,0,1668815381,13017.555597189996,184.844330730004,54488.40330456 2022-11-18,23:49:43.000,322,11094896,-795,0,1668815382,13017.46128884999,184.83728160000464,54488.277536400004 2022-11-18,23:49:44.000,322,11094877,-795,0,1668815383,13017.373716819995,184.844330730004,54488.22163944001 2022-11-18,23:49:45.000,322,11094876,-795,0,1668815384,13017.38045312999,184.8795763800008,54488.24958792001 2022-11-18,23:49:46.000,322,11094906,-795,0,1668815385,13017.4276073,184.88662551000016,54488.27054928001 2022-11-18,23:49:47.000,322,11094854,-795,0,1668815386,13017.42087098999,184.9430185500023,54488.29151064001 2022-11-18,23:49:48.000,322,11094905,-795,0,1668815387,13017.29961740999,184.9430185500023,54488.21465232 2022-11-18,23:49:49.000,322,11094918,-795,0,1668815388,13017.225518,184.95006768000167,54488.228626560005 2022-11-18,23:49:50.000,322,11094869,-795,0,1668815389,13017.21878168999,184.90777289999824,54488.16574248 2022-11-18,23:49:51.000,322,11094877,-795,0,1668815390,13017.24572693,184.9782641999991,54488.396317440005 2022-11-18,23:49:52.000,322,11094903,-795,0,1668815391,13017.212045379994,184.93596942000295,54488.31945912001 2022-11-18,23:49:53.000,322,11094939,-795,0,1668815392,13017.151418589994,185.00646072000382,54488.16574248 2022-11-18,23:49:54.000,322,11094888,-795,0,1668815393,13017.13794596999,184.98531332999846,54488.2076652 2022-11-18,23:49:55.000,322,11094865,-795,0,1668815394,13017.131209659994,184.97121506999974,54488.298497760006 2022-11-18,23:49:56.000,322,11094909,-795,0,1668815395,13017.097528109989,184.97121506999974,54488.30548488 2022-11-18,23:49:57.000,322,11094892,-795,0,1668815396,13017.023428699998,184.95711681000103,54488.21465232 2022-11-18,23:49:58.000,322,11094905,-795,0,1668815397,13016.996483459989,184.90777289999824,54488.24958792001 2022-11-18,23:49:59.000,322,11094909,-795,0,1668815398,13016.996483459989,184.9289202900036,54488.34042048001 2022-11-18,23:50:00.000,322,11094869,-795,0,1668815399,13016.983010839998,184.93596942000295,54488.326446240004 2022-11-18,23:50:01.000,322,11094888,-795,0,1668815400,13016.969538219993,184.95711681000103,54488.298497760006 2022-11-18,23:50:02.000,322,11094917,-795,0,1668815401,13016.949329289993,184.93596942000295,54488.277536400004 2022-11-18,23:50:03.000,322,11094878,-795,0,1668815402,13016.848284639993,184.91482203000487,54488.130806880006 2022-11-18,23:50:04.000,322,11094889,-795,0,1668815403,13016.700085819997,184.8795763800008,54488.01901296 2022-11-18,23:50:05.000,322,11094919,-795,0,1668815404,13016.821339399998,184.9430185500023,54488.2076652 2022-11-18,23:50:06.000,322,11094904,-795,0,1668815405,13016.767448919993,184.9430185500023,54488.20067808001 2022-11-18,23:50:07.000,322,11094937,-795,0,1668815406,13016.760712609997,184.97121506999974,54488.30548488 2022-11-18,23:50:08.000,322,11094907,-795,0,1668815407,13016.760712609997,184.90072376999888,54488.277536400004 2022-11-18,23:50:09.000,322,11094903,-795,0,1668815408,13016.652931650002,184.95006768000167,54488.3823432 2022-11-18,23:50:10.000,322,11094856,-795,0,1668815409,13016.612513790002,184.93596942000295,54488.228626560005 2022-11-18,23:50:11.000,322,11094864,-795,0,1668815410,13016.646195339992,184.98531332999846,54488.347407600006 2022-11-18,23:50:12.000,322,11094872,-795,0,1668815411,13016.592304860002,184.99236245999782,54488.34042048001 2022-11-18,23:50:13.000,322,11094912,-795,0,1668815412,13016.518205449996,184.99236245999782,54488.228626560005 2022-11-18,23:50:14.000,322,11094863,-795,0,1668815413,13016.511469140001,184.96416594000038,54488.24958792001 2022-11-18,23:50:15.000,322,11094878,-795,0,1668815414,13016.551887000001,185.0276081100019,54488.42426592 2022-11-18,23:50:16.000,322,11094917,-795,0,1668815415,13016.450842350001,184.99941159000446,54488.179716720006 2022-11-18,23:50:17.000,322,11094908,-795,0,1668815416,13016.423897109991,185.00646072000382,54488.179716720006 2022-11-18,23:50:18.000,322,11094931,-795,0,1668815417,13016.423897109991,185.04875549999997,54488.17272960001 2022-11-18,23:50:19.000,322,11094886,-795,0,1668815418,13016.356534009996,185.07695202000468,54488.15176824001 2022-11-18,23:50:20.000,322,11094894,-795,0,1668815419,13016.39021556,185.10514854000212,54488.228626560005 2022-11-18,23:50:21.000,322,11094933,-795,0,1668815420,13016.417160799996,185.13334505999956,54488.396317440005 2022-11-18,23:50:22.000,322,11094887,-795,0,1668815421,13016.336325079996,185.11219767000148,54488.25657504 2022-11-18,23:50:23.000,322,11094910,-795,0,1668815422,13016.215071499995,185.10514854000212,54488.12381976001 2022-11-18,23:50:24.000,322,11094850,-795,0,1668815423,13016.215071499995,185.1544924500049,54488.19369096 2022-11-18,23:50:25.000,322,11094880,-795,0,1668815424,13016.174653639995,185.175639840003,54488.179716720006 2022-11-18,23:50:26.000,322,11094899,-795,0,1668815425,13016.194862569995,185.07695202000468,54488.08189704001 2022-11-18,23:50:27.000,322,11094874,-795,0,1668815426,13016.06013636999,185.06990288999805,54488.00503872001 2022-11-18,23:50:28.000,322,11094906,-795,0,1668815427,13015.992773269994,185.00646072000382,54487.94914176 2022-11-18,23:50:29.000,322,11094878,-795,0,1668815428,13016.073608989995,185.0628537599987,54488.18670384 2022-11-18,23:50:30.000,322,11094934,-795,0,1668815429,13016.033191129995,185.06990288999805,54488.26356216 2022-11-18,23:50:31.000,322,11094904,-795,0,1668815430,13015.93888278999,185.03465724000125,54488.25657504 2022-11-18,23:50:32.000,322,11094905,-795,0,1668815431,13015.932146479994,184.95006768000167,54487.95612888001 2022-11-18,23:50:33.000,322,11094891,-795,0,1668815432,13015.837838139989,184.93596942000295,54487.8583092 2022-11-18,23:50:34.000,322,11094911,-795,0,1668815433,13015.757002419989,184.90777289999824,54487.69760544001 2022-11-18,23:50:35.000,322,11094925,-795,0,1668815434,13015.696375629988,184.88662551000016,54487.823373600004 2022-11-18,23:50:36.000,322,11094883,-795,0,1668815435,13015.730057179993,184.85137986000336,54487.91420616001 2022-11-18,23:50:37.000,322,11094889,-795,0,1668815436,13015.615539910003,184.80203595000057,54488.00503872001 2022-11-18,23:50:38.000,322,11094868,-795,0,1668815437,13015.534704190002,184.717446390001,54487.88625768001 2022-11-18,23:50:39.000,322,11094914,-795,0,1668815438,13015.440395849997,184.6822007400042,54487.83734784001 2022-11-18,23:50:40.000,322,11094840,-795,0,1668815439,13015.534704190002,184.68924987000355,54487.91420616001 2022-11-18,23:50:41.000,322,11094871,-795,0,1668815440,13015.453868470002,184.65400421999948,54487.90023192 2022-11-18,23:50:42.000,322,11094908,-795,0,1668815441,13015.352823820002,184.5694146599999,54487.8583092 2022-11-18,23:50:43.000,322,11094942,-795,0,1668815442,13015.231570240001,184.55531640000117,54487.7535024 2022-11-18,23:50:44.000,322,11094922,-795,0,1668815443,13015.137261899996,184.52711988000374,54487.73952816 2022-11-18,23:50:45.000,322,11094958,-795,0,1668815444,13015.12378927999,184.49892335999903,54487.76747664001 2022-11-18,23:50:46.000,322,11094910,-795,0,1668815445,13015.177679759996,184.4495794500035,54487.95612888001 2022-11-18,23:50:47.000,322,11094875,-795,0,1668815446,13015.09010773,184.40728467000008,54487.893244800005 2022-11-18,23:50:48.000,322,11094866,-795,0,1668815447,13015.02948094,184.37908815000264,54487.87927056 2022-11-18,23:50:49.000,322,11094896,-795,0,1668815448,13014.92843629,184.3367933699992,54487.69061832 2022-11-18,23:50:50.000,322,11094849,-795,0,1668815449,13014.894754739995,184.37908815000264,54487.7535024 2022-11-18,23:50:51.000,322,11094931,-795,0,1668815450,13014.90822736,184.34384249999857,54487.795425120006 2022-11-18,23:50:52.000,322,11094902,-795,0,1668815451,13014.935172599995,184.2874494600037,54487.83036072 2022-11-18,23:50:53.000,322,11094897,-795,0,1668815452,13014.84086425999,184.26630206999835,54487.73254104 2022-11-18,23:50:54.000,322,11094880,-795,0,1668815453,13014.84086425999,184.23105642000155,54487.78145088 2022-11-18,23:50:55.000,322,11094891,-795,0,1668815454,13014.82065532999,184.19581077000475,54487.86529632001 2022-11-18,23:50:56.000,322,11094792,-795,0,1668815455,13014.80718271,184.16761425000004,54487.78843800001 2022-11-18,23:50:57.000,322,11094881,-795,0,1668815456,13014.76002853999,184.16761425000004,54487.774463760004 2022-11-18,23:50:58.000,322,11094878,-795,0,1668815457,13014.733083299994,184.08302469000046,54487.62074712001 2022-11-18,23:50:59.000,322,11094878,-795,0,1668815458,13014.726346989999,184.06187730000238,54487.5438888 2022-11-18,23:51:00.000,322,11094886,-795,0,1668815459,13014.726346989999,184.0266316499983,54487.57882440001 2022-11-18,23:51:01.000,322,11094878,-795,0,1668815460,13014.69940174999,183.97023861000343,54487.557863040005 2022-11-18,23:51:02.000,322,11094902,-795,0,1668815461,13014.712874369994,183.87155078999785,54487.69061832 2022-11-18,23:51:03.000,322,11094865,-795,0,1668815462,13014.652247579994,183.84335427000042,54487.61376 2022-11-18,23:51:04.000,322,11094850,-795,0,1668815463,13014.672456509994,183.8292560100017,54487.59978576001 2022-11-18,23:51:05.000,322,11094902,-795,0,1668815464,13014.685929129999,183.84335427000042,54487.57882440001 2022-11-18,23:51:06.000,322,11094895,-795,0,1668815465,13014.652247579994,183.75876471000083,54487.52991456001 2022-11-18,23:51:07.000,322,11094927,-795,0,1668815466,13014.544466619998,183.72351906000404,54487.37619792 2022-11-18,23:51:08.000,322,11094902,-795,0,1668815467,13014.497312449988,183.6177821099991,54487.41812064 2022-11-18,23:51:09.000,322,11094892,-795,0,1668815468,13014.564675549998,183.6177821099991,54487.52991456001 2022-11-18,23:51:10.000,322,11094896,-795,0,1668815469,13014.551202929993,183.5825364600023,54487.49497896 2022-11-18,23:51:11.000,322,11094911,-795,0,1668815470,13014.571411859994,183.51204516000143,54487.52292744 2022-11-18,23:51:12.000,322,11094837,-795,0,1668815471,13014.598357099989,183.483848640004,54487.45305624001 2022-11-18,23:51:13.000,322,11094909,-795,0,1668815472,13014.463630899998,183.44155386000057,54487.33427520001 2022-11-18,23:51:14.000,322,11094818,-795,0,1668815473,13014.477103519988,183.38516081999842,54487.37619792 2022-11-18,23:51:15.000,322,11094879,-795,0,1668815474,13014.490576139993,183.3217186500042,54487.390172160005 2022-11-18,23:51:16.000,322,11094898,-795,0,1668815475,13014.443421969998,183.29352212999947,54487.33427520001 2022-11-18,23:51:17.000,322,11094886,-795,0,1668815476,13014.349113629993,183.23007995999797,54486.984919200004 2022-11-18,23:51:18.000,322,11094911,-795,0,1668815477,13014.328904699993,183.2723747400014,54487.20151992 2022-11-18,23:51:19.000,322,11094904,-795,0,1668815478,13014.429949349993,183.1877851800018,54487.508953200006 2022-11-18,23:51:20.000,322,11094859,-795,0,1668815479,13014.436685659988,183.11024475000158,54487.24344264001 2022-11-18,23:51:21.000,322,11094869,-795,0,1668815480,13014.423213039998,183.05385170999944,54487.18055856 2022-11-18,23:51:22.000,322,11094908,-795,0,1668815481,13014.423213039998,183.01155693000328,54487.13164872 2022-11-18,23:51:23.000,322,11094857,-795,0,1668815482,13014.382795179998,183.01155693000328,54487.152610080004 2022-11-18,23:51:24.000,322,11094876,-795,0,1668815483,13014.342377319997,182.99040953999793,54487.173571440006 2022-11-18,23:51:25.000,322,11094928,-795,0,1668815484,13014.429949349993,182.90581997999834,54487.32728808 2022-11-18,23:51:26.000,322,11094927,-795,0,1668815485,13014.423213039998,182.85647607000283,54487.24344264001 2022-11-18,23:51:27.000,322,11094884,-795,0,1668815486,13014.376058870002,182.82123041999876,54487.20850704 2022-11-18,23:51:28.000,322,11094860,-795,0,1668815487,13014.322168389997,182.80008303000068,54486.99889344001 2022-11-18,23:51:29.000,322,11094842,-795,0,1668815488,13014.416476730003,182.80008303000068,54487.04081616 2022-11-18,23:51:30.000,322,11094846,-795,0,1668815489,13014.436685659988,182.73664085999917,54487.18754568 2022-11-18,23:51:31.000,322,11094932,-795,0,1668815490,13014.477103519988,182.68729695000366,54487.2294684 2022-11-18,23:51:32.000,322,11094898,-795,0,1668815491,13014.429949349993,182.6309039100015,54487.2294684 2022-11-18,23:51:33.000,322,11094918,-795,0,1668815492,13014.369322559993,182.58860912999808,54487.11767448001 2022-11-18,23:51:34.000,322,11094898,-795,0,1668815493,13014.429949349993,182.56041261000064,54487.124661600006 2022-11-18,23:51:35.000,322,11094932,-795,0,1668815494,13014.416476730003,182.49697043999913,54487.0198548 2022-11-18,23:51:36.000,322,11094834,-795,0,1668815495,13014.409740419993,182.45467566000298,54487.13164872 2022-11-18,23:51:37.000,322,11094903,-795,0,1668815496,13014.403004109998,182.39828262000083,54487.08273888 2022-11-18,23:51:38.000,322,11094907,-795,0,1668815497,13014.369322559993,182.34188957999868,54487.07575176001 2022-11-18,23:51:39.000,322,11094895,-795,0,1668815498,13014.275014220002,182.33484044999932,54486.94299648 2022-11-18,23:51:40.000,322,11094925,-795,0,1668815499,13014.261541599997,182.29959480000252,54486.936009360004 2022-11-18,23:51:41.000,322,11094901,-795,0,1668815500,13014.295223150002,182.2573000199991,54487.04780328001 2022-11-18,23:51:42.000,322,11094891,-795,0,1668815501,13014.349113629993,182.26434914999845,54486.97094496 2022-11-18,23:51:43.000,322,11094910,-795,0,1668815502,13014.234596360002,182.1586122000008,54486.79626696 2022-11-18,23:51:44.000,322,11094848,-795,0,1668815503,13014.248068979992,182.1586122000008,54486.85915104001 2022-11-18,23:51:45.000,322,11094877,-795,0,1668815504,13014.153760640002,182.18680871999823,54486.83120256001 2022-11-18,23:51:46.000,322,11094910,-795,0,1668815505,13014.173969570002,182.10221915999864,54486.719408640005 2022-11-18,23:51:47.000,322,11094844,-795,0,1668815506,13014.099870159996,182.13041568000335,54486.62857608 2022-11-18,23:51:48.000,322,11094906,-795,0,1668815507,13014.012298130001,182.11631742000463,54486.565692 2022-11-18,23:51:49.000,322,11094904,-795,0,1668815508,13014.093133850001,182.09517002999928,54486.65652456 2022-11-18,23:51:50.000,322,11094861,-795,0,1668815509,13014.147024329992,182.109268289998,54486.74735712 2022-11-18,23:51:51.000,322,11094892,-795,0,1668815510,13014.200914809997,182.15156307000143,54486.69844728 2022-11-18,23:51:52.000,322,11094823,-795,0,1668815511,13014.147024329992,182.109268289998,54486.62857608 2022-11-18,23:51:53.000,322,11094914,-795,0,1668815512,13014.093133850001,182.08107177000056,54486.37703976001 2022-11-18,23:51:54.000,322,11094883,-795,0,1668815513,13014.140288019997,182.08107177000056,54486.39800112 2022-11-18,23:51:55.000,322,11094874,-795,0,1668815514,13014.194178500002,182.05287525000313,54486.46787232 2022-11-18,23:51:56.000,322,11094928,-795,0,1668815515,13014.214387430002,182.08812089999992,54486.51678216 2022-11-18,23:51:57.000,322,11094889,-795,0,1668815516,13014.187442189992,182.13041568000335,54486.384026880005 2022-11-18,23:51:58.000,322,11094896,-795,0,1668815517,13014.227860049992,182.14451394000207,54486.335117040006 2022-11-18,23:51:59.000,322,11094898,-795,0,1668815518,13014.093133850001,182.11631742000463,54486.16043904001 2022-11-18,23:52:00.000,322,11094808,-795,0,1668815519,13014.261541599997,182.10221915999864,54486.40498824001 2022-11-18,23:52:01.000,322,11094907,-795,0,1668815520,13014.261541599997,182.14451394000207,54486.37005264 2022-11-18,23:52:02.000,322,11094899,-795,0,1668815521,13014.288486839992,182.13041568000335,54486.3211428 2022-11-18,23:52:03.000,322,11094878,-795,0,1668815522,13014.275014220002,182.09517002999928,54486.216336000005 2022-11-18,23:52:04.000,322,11094868,-795,0,1668815523,13014.295223150002,182.123366550004,54486.24428448 2022-11-18,23:52:05.000,322,11094954,-795,0,1668815524,13014.349113629993,182.10221915999864,54486.39800112 2022-11-18,23:52:06.000,322,11094891,-795,0,1668815525,13014.416476730003,182.10221915999864,54486.52376928001 2022-11-18,23:52:07.000,322,11094888,-795,0,1668815526,13014.403004109998,182.04582612000377,54486.48883368 2022-11-18,23:52:08.000,322,11094810,-795,0,1668815527,13014.376058870002,182.03172785999777,54486.08358072 2022-11-18,23:52:09.000,322,11094827,-795,0,1668815528,13014.416476730003,182.03172785999777,54486.06261936 2022-11-18,23:52:10.000,322,11094912,-795,0,1668815529,13014.456894589988,181.96828569000354,54486.13947768001 2022-11-18,23:52:11.000,322,11094874,-795,0,1668815530,13014.450158279993,181.93304003999947,54486.3211428 2022-11-18,23:52:12.000,322,11094895,-795,0,1668815531,13014.470367209993,181.96123656000418,54486.35607840001 2022-11-18,23:52:13.000,322,11094893,-795,0,1668815532,13014.524257689998,181.9471382999982,54486.36306552 2022-11-18,23:52:14.000,322,11094895,-795,0,1668815533,13014.557939239989,181.99648221000098,54486.36306552 2022-11-18,23:52:15.000,322,11094881,-795,0,1668815534,13014.584884479998,181.9471382999982,54486.2512716 2022-11-18,23:52:16.000,322,11094788,-795,0,1668815535,13014.632038649994,181.96828569000354,54486.36306552 2022-11-18,23:52:17.000,322,11094916,-795,0,1668815536,13014.652247579994,181.95418743000482,54486.34909128 2022-11-18,23:52:18.000,322,11094921,-795,0,1668815537,13014.564675549998,181.96123656000418,54486.35607840001 2022-11-18,23:52:19.000,322,11094883,-795,0,1668815538,13014.551202929993,181.96123656000418,54486.12550344 2022-11-18,23:52:20.000,322,11094930,-795,0,1668815539,13014.645511269999,182.04582612000377,54486.24428448 2022-11-18,23:52:21.000,322,11094875,-795,0,1668815540,13014.712874369994,182.05287525000313,54486.265245840004 2022-11-18,23:52:22.000,322,11094902,-795,0,1668815541,13014.706138059999,182.11631742000463,54486.27223296 2022-11-18,23:52:23.000,322,11094881,-795,0,1668815542,13014.78023746999,182.06697351000184,54486.20934888001 2022-11-18,23:52:24.000,322,11094828,-795,0,1668815543,13014.78023746999,182.109268289998,54486.27223296 2022-11-18,23:52:25.000,322,11094912,-795,0,1668815544,13014.773501159994,182.06697351000184,54486.19537464 2022-11-18,23:52:26.000,322,11094863,-795,0,1668815545,13014.746555919999,182.123366550004,54486.13947768001 2022-11-18,23:52:27.000,322,11094843,-795,0,1668815546,13014.834127949995,182.10221915999864,54486.118516320006 2022-11-18,23:52:28.000,322,11094906,-795,0,1668815547,13014.753292229994,182.1586122000008,54486.0067224 2022-11-18,23:52:29.000,322,11094920,-795,0,1668815548,13014.82065532999,182.14451394000207,54486.05563224 2022-11-18,23:52:30.000,322,11094899,-795,0,1668815549,13014.84760057,182.13041568000335,54486.2512716 2022-11-18,23:52:31.000,322,11094894,-795,0,1668815550,13014.92843629,182.1374648100027,54486.20934888001 2022-11-18,23:52:32.000,322,11094850,-795,0,1668815551,13014.874545809995,182.1374648100027,54486.12550344 2022-11-18,23:52:33.000,322,11094904,-795,0,1668815552,13014.86107318999,182.109268289998,54485.90890272 2022-11-18,23:52:34.000,322,11094887,-795,0,1668815553,13014.86107318999,182.1374648100027,54485.99274816001 2022-11-18,23:52:35.000,322,11094931,-795,0,1668815554,13014.92843629,182.109268289998,54486.15345192 2022-11-18,23:52:36.000,322,11094881,-795,0,1668815555,13014.86107318999,182.123366550004,54486.10454208 2022-11-18,23:52:37.000,322,11094904,-795,0,1668815556,13014.88801843,182.0740226400012,54486.03467088 2022-11-18,23:52:38.000,322,11094895,-795,0,1668815557,13014.914963669995,182.09517002999928,54485.96479968 2022-11-18,23:52:39.000,322,11094891,-795,0,1668815558,13014.98906308,182.05992438000249,54486.13947768001 2022-11-18,23:52:40.000,322,11094882,-795,0,1668815559,13014.80044639999,182.04582612000377,54485.73422472001 2022-11-18,23:52:41.000,322,11094895,-795,0,1668815560,13014.995799389995,182.00353134000034,54486.02768376 2022-11-18,23:52:42.000,322,11094881,-795,0,1668815561,13014.975590459995,181.98943308000162,54486.02768376 2022-11-18,23:52:43.000,322,11094894,-795,0,1668815562,13014.94864522,181.98943308000162,54485.929864080004 2022-11-18,23:52:44.000,322,11094904,-795,0,1668815563,13014.8678095,181.9753348200029,54485.85300576001 2022-11-18,23:52:45.000,322,11094897,-795,0,1668815564,13015.00253569999,181.96828569000354,54486.03467088 2022-11-18,23:52:46.000,322,11094909,-795,0,1668815565,13014.96211783999,181.93304003999947,54486.02768376 2022-11-18,23:52:47.000,322,11094876,-795,0,1668815566,13015.02274462999,181.89779439000267,54486.0765936 2022-11-18,23:52:48.000,322,11094858,-795,0,1668815567,13014.96885415,181.8907452600033,54485.91588984 2022-11-18,23:52:49.000,322,11094870,-795,0,1668815568,13015.00927201,181.85549960999924,54485.90890272 2022-11-18,23:52:50.000,322,11094933,-795,0,1668815569,13014.94864522,181.83435222000116,54485.69928912 2022-11-18,23:52:51.000,322,11094921,-795,0,1668815570,13014.975590459995,181.74976266000158,54485.88794136 2022-11-18,23:52:52.000,322,11094902,-795,0,1668815571,13014.935172599995,181.68632049000007,54485.929864080004 2022-11-18,23:52:53.000,322,11094915,-795,0,1668815572,13014.98906308,181.54533788999834,54485.832044400006 2022-11-18,23:52:54.000,322,11094924,-795,0,1668815573,13015.096844039996,181.50304311000218,54485.950825440006 2022-11-18,23:52:55.000,322,11094888,-795,0,1668815574,13015.258515479996,181.43960094000067,54485.74819896 2022-11-18,23:52:56.000,322,11094876,-795,0,1668815575,13015.386505369992,181.51009224000154,54485.91588984 2022-11-18,23:52:57.000,322,11094932,-795,0,1668815576,13015.359560129997,181.53123962999962,54485.9368512 2022-11-18,23:52:58.000,322,11094933,-795,0,1668815577,13015.278724409996,181.6158291899992,54485.90890272 2022-11-18,23:52:59.000,322,11094910,-795,0,1668815578,13015.285460719992,181.64402571000392,54485.950825440006 2022-11-18,23:53:00.000,322,11094908,-795,0,1668815579,13015.251779170001,181.65107484000328,54486.02069664001 2022-11-18,23:53:01.000,322,11094920,-795,0,1668815580,13015.278724409996,181.62287831999856,54486.0765936 2022-11-18,23:53:02.000,322,11094932,-795,0,1668815581,13015.325878579992,181.64402571000392,54486.17441328 2022-11-18,23:53:03.000,322,11094910,-795,0,1668815582,13015.312405960001,181.59468180000113,54486.216336000005 2022-11-18,23:53:04.000,322,11094908,-795,0,1668815583,13015.238306549996,181.54533788999834,54486.0765936 2022-11-18,23:53:05.000,322,11094937,-795,0,1668815584,13015.319142269997,181.53828875999898,54485.99274816001 2022-11-18,23:53:06.000,322,11094873,-795,0,1668815585,13015.305669649992,181.5523870199977,54486.0765936 2022-11-18,23:53:07.000,322,11094894,-795,0,1668815586,13015.339351199997,181.5805835400024,54486.0067224 2022-11-18,23:53:08.000,322,11094895,-795,0,1668815587,13015.298933339996,181.53828875999898,54485.94383832001 2022-11-18,23:53:09.000,322,11094888,-795,0,1668815588,13015.373032750002,181.5805835400024,54485.978773920004 2022-11-18,23:53:10.000,322,11094895,-795,0,1668815589,13015.406714299992,181.62992744999792,54485.98576104 2022-11-18,23:53:11.000,322,11094906,-795,0,1668815590,13015.541440499997,181.62992744999792,54486.05563224 2022-11-18,23:53:12.000,322,11094884,-795,0,1668815591,13015.568385739993,181.62287831999856,54486.0765936 2022-11-18,23:53:13.000,322,11094904,-795,0,1668815592,13015.534704190002,181.6158291899992,54485.90191560001 2022-11-18,23:53:14.000,322,11094860,-795,0,1668815593,13015.541440499997,181.60173093000049,54485.90191560001 2022-11-18,23:53:15.000,322,11094925,-795,0,1668815594,13015.669430389993,181.64402571000392,54485.99274816001 2022-11-18,23:53:16.000,322,11094929,-795,0,1668815595,13015.696375629988,181.65107484000328,54486.01370952 2022-11-18,23:53:17.000,322,11094929,-795,0,1668815596,13015.669430389993,181.7004187499988,54485.90890272 2022-11-18,23:53:18.000,322,11094894,-795,0,1668815597,13015.709848249993,181.65107484000328,54485.92287696001 2022-11-18,23:53:19.000,322,11094907,-795,0,1668815598,13015.783947659998,181.73566440000286,54486.0067224 2022-11-18,23:53:20.000,322,11094898,-795,0,1668815599,13015.824365519999,181.7004187499988,54485.75518608001 2022-11-18,23:53:21.000,322,11094888,-795,0,1668815600,13015.945619099999,181.73566440000286,54485.94383832001 2022-11-18,23:53:22.000,322,11094906,-795,0,1668815601,13015.96582803,181.74976266000158,54485.85300576001 2022-11-18,23:53:23.000,322,11094895,-795,0,1668815602,13015.972564339994,181.77091004999966,54485.88794136 2022-11-18,23:53:24.000,322,11094931,-795,0,1668815603,13015.98603696,181.77795917999902,54485.87396712001 2022-11-18,23:53:25.000,322,11094907,-795,0,1668815604,13016.03992743999,181.74976266000158,54486.02069664001 2022-11-18,23:53:26.000,322,11094902,-795,0,1668815605,13016.08708161,181.79205743999773,54485.95781256 2022-11-18,23:53:27.000,322,11094887,-795,0,1668815606,13016.215071499995,181.77795917999902,54486.02768376 2022-11-18,23:53:28.000,322,11094889,-795,0,1668815607,13016.10729054,181.7638609200003,54485.92287696001 2022-11-18,23:53:29.000,322,11094915,-795,0,1668815608,13016.12749947,181.77091004999966,54485.90890272 2022-11-18,23:53:30.000,322,11094906,-795,0,1668815609,13016.18812626,181.75681179000094,54486.01370952 2022-11-18,23:53:31.000,322,11094850,-795,0,1668815610,13016.194862569995,181.75681179000094,54486.0067224 2022-11-18,23:53:32.000,322,11094918,-795,0,1668815611,13016.20833519,181.75681179000094,54486.05563224 2022-11-18,23:53:33.000,322,11094943,-795,0,1668815612,13016.26222566999,181.79910657000437,54486.10454208 2022-11-18,23:53:34.000,322,11094897,-795,0,1668815613,13016.32958877,181.78500830999837,54486.25825872001 2022-11-18,23:53:35.000,322,11094880,-795,0,1668815614,13016.39021556,181.7638609200003,54486.12550344 2022-11-18,23:53:36.000,322,11094927,-795,0,1668815615,13016.437369729996,181.74976266000158,54485.94383832001 2022-11-18,23:53:37.000,322,11094931,-795,0,1668815616,13016.491260210001,181.77091004999966,54485.929864080004 2022-11-18,23:53:38.000,322,11094906,-795,0,1668815617,13016.531678070001,181.75681179000094,54486.02768376 2022-11-18,23:53:39.000,322,11094899,-795,0,1668815618,13016.491260210001,181.8132048300031,54485.950825440006 2022-11-18,23:53:40.000,322,11094913,-795,0,1668815619,13016.497996519996,181.79910657000437,54485.9368512 2022-11-18,23:53:41.000,322,11094903,-795,0,1668815620,13016.551887000001,181.78500830999837,54486.09056784001 2022-11-18,23:53:42.000,322,11094922,-795,0,1668815621,13016.592304860002,181.79910657000437,54486.08358072 2022-11-18,23:53:43.000,322,11094940,-795,0,1668815622,13016.612513790002,181.83435222000116,54486.01370952 2022-11-18,23:53:44.000,322,11094853,-795,0,1668815623,13016.740503679997,181.84140135000052,54486.16043904001 2022-11-18,23:53:45.000,322,11094890,-795,0,1668815624,13016.713558440002,181.85549960999924,54486.11152920001 2022-11-18,23:53:46.000,322,11094942,-795,0,1668815625,13016.794394160002,181.84140135000052,54486.097554960004 2022-11-18,23:53:47.000,322,11094915,-795,0,1668815626,13016.807866779993,181.86959786999796,54485.978773920004 2022-11-18,23:53:48.000,322,11094891,-795,0,1668815627,13016.821339399998,181.8907452600033,54485.90191560001 2022-11-18,23:53:49.000,322,11094884,-795,0,1668815628,13016.895438809988,181.91894178000075,54486.22332312 2022-11-18,23:53:50.000,322,11094877,-795,0,1668815629,13016.983010839998,181.96828569000354,54486.19537464 2022-11-18,23:53:51.000,322,11094900,-795,0,1668815630,13016.996483459989,182.0246787299984,54486.146464800004 2022-11-18,23:53:52.000,322,11094897,-795,0,1668815631,13017.009956079994,182.0105804699997,54486.12550344 2022-11-18,23:53:53.000,322,11094935,-795,0,1668815632,13017.003219769998,182.109268289998,54485.99274816001 2022-11-18,23:53:54.000,322,11094947,-795,0,1668815633,13017.050373939994,182.11631742000463,54486.08358072 2022-11-18,23:53:55.000,322,11094916,-795,0,1668815634,13017.063846559999,182.1586122000008,54486.08358072 2022-11-18,23:53:56.000,322,11094923,-795,0,1668815635,13017.124473349999,182.20090698000422,54486.146464800004 2022-11-18,23:53:57.000,322,11094926,-795,0,1668815636,13017.084055489999,182.22910350000166,54486.10454208 2022-11-18,23:53:58.000,322,11094908,-795,0,1668815637,13017.164891209999,182.2854965400038,54486.06960648001 2022-11-18,23:53:59.000,322,11094901,-795,0,1668815638,13017.212045379994,182.29254567000316,54486.23031024 2022-11-18,23:54:00.000,322,11094921,-795,0,1668815639,13017.26593586,182.30664393000188,54486.265245840004 2022-11-18,23:54:01.000,322,11094871,-795,0,1668815640,13017.21878168999,182.34893870999804,54486.1814004 2022-11-18,23:54:02.000,322,11094942,-795,0,1668815641,13017.272672169995,182.3841843600021,54486.18838752001 2022-11-18,23:54:03.000,322,11094893,-795,0,1668815642,13017.31982633999,182.39828262000083,54486.20236176 2022-11-18,23:54:04.000,322,11094891,-795,0,1668815643,13017.24572693,182.4335282700049,54486.15345192 2022-11-18,23:54:05.000,322,11094935,-795,0,1668815644,13017.252463239995,182.4687739200017,54486.20934888001 2022-11-18,23:54:06.000,322,11094894,-795,0,1668815645,13017.353507889995,182.45467566000298,54486.30018144 2022-11-18,23:54:07.000,322,11094936,-795,0,1668815646,13017.4276073,182.56041261000064,54486.34909128 2022-11-18,23:54:08.000,322,11094876,-795,0,1668815647,13017.414134679995,182.58155999999872,54486.286207200006 2022-11-18,23:54:09.000,322,11094920,-795,0,1668815648,13017.32656265,182.60270739000407,54486.19537464 2022-11-18,23:54:10.000,322,11094883,-795,0,1668815649,13017.36024419999,182.63795304000087,54486.23031024 2022-11-18,23:54:11.000,322,11094931,-795,0,1668815650,13017.42087098999,182.65205129999958,54486.30018144 2022-11-18,23:54:12.000,322,11094851,-795,0,1668815651,13017.40739837,182.6661495599983,54486.27223296 2022-11-18,23:54:13.000,322,11094908,-795,0,1668815652,13017.40739837,182.74368998999853,54486.30716856001 2022-11-18,23:54:14.000,322,11094875,-795,0,1668815653,13017.414134679995,182.76483738000388,54486.3211428 2022-11-18,23:54:15.000,322,11094883,-795,0,1668815654,13017.454552539995,182.79303390000132,54486.391014 2022-11-18,23:54:16.000,322,11094885,-795,0,1668815655,13017.515179329996,182.78598477000196,54486.37703976001 2022-11-18,23:54:17.000,322,11094953,-795,0,1668815656,13017.46128884999,182.82123041999876,54486.46787232 2022-11-18,23:54:18.000,322,11094938,-795,0,1668815657,13017.44107991999,182.79303390000132,54486.37005264 2022-11-18,23:54:19.000,322,11094939,-795,0,1668815658,13017.313090029995,182.85647607000283,54486.34909128 2022-11-18,23:54:20.000,322,11094912,-795,0,1668815659,13017.34677158,182.8776234600009,54486.42594960001 2022-11-18,23:54:21.000,322,11094904,-795,0,1668815660,13017.333298959995,182.82123041999876,54486.11152920001 2022-11-18,23:54:22.000,322,11094880,-795,0,1668815661,13017.353507889995,182.8423778100041,54486.3211428 2022-11-18,23:54:23.000,322,11094895,-795,0,1668815662,13017.31982633999,182.78598477000196,54486.30716856001 2022-11-18,23:54:24.000,322,11094832,-795,0,1668815663,13017.36698051,182.83532868000475,54486.57966624 2022-11-18,23:54:25.000,322,11094923,-795,0,1668815664,13017.373716819995,182.87057433000155,54486.600627600004 2022-11-18,23:54:26.000,322,11094896,-795,0,1668815665,13017.434343609995,182.89172171999962,54486.51678216 2022-11-18,23:54:27.000,322,11094916,-795,0,1668815666,13017.353507889995,182.95516389000113,54486.391014 2022-11-18,23:54:28.000,322,11094891,-795,0,1668815667,13017.28614479,182.95516389000113,54486.37005264 2022-11-18,23:54:29.000,322,11094907,-795,0,1668815668,13017.393925749995,182.98336040999857,54486.5307564 2022-11-18,23:54:30.000,322,11094929,-795,0,1668815669,13017.36024419999,183.00450780000392,54486.481846560004 2022-11-18,23:54:31.000,322,11094903,-795,0,1668815670,13017.292881099995,183.06794996999815,54486.5307564 2022-11-18,23:54:32.000,322,11094812,-795,0,1668815671,13017.313090029995,183.09614649000287,54486.51678216 2022-11-18,23:54:33.000,322,11094896,-795,0,1668815672,13017.25919954999,183.10319562000223,54486.36306552 2022-11-18,23:54:34.000,322,11094861,-795,0,1668815673,13017.333298959995,183.0890973600035,54486.391014 2022-11-18,23:54:35.000,322,11094867,-795,0,1668815674,13017.34003526999,183.1243430100003,54486.47485944001 2022-11-18,23:54:36.000,322,11094922,-795,0,1668815675,13017.27940847999,183.1243430100003,54486.40498824001 2022-11-18,23:54:37.000,322,11094917,-795,0,1668815676,13017.252463239995,183.14549039999838,54486.43992384 2022-11-18,23:54:38.000,322,11094912,-795,0,1668815677,13017.313090029995,183.21598169999925,54486.43992384 2022-11-18,23:54:39.000,322,11094887,-795,0,1668815678,13017.40739837,183.26532561000204,54486.5307564 2022-11-18,23:54:40.000,322,11094857,-795,0,1668815679,13017.414134679995,183.25827648000268,54486.47485944001 2022-11-18,23:54:41.000,322,11094891,-795,0,1668815680,13017.34003526999,183.26532561000204,54486.4608852 2022-11-18,23:54:42.000,322,11094926,-795,0,1668815681,13017.32656265,183.25122735000332,54486.48883368 2022-11-18,23:54:43.000,322,11094918,-795,0,1668815682,13017.29961740999,183.3358169100029,54486.34909128 2022-11-18,23:54:44.000,322,11094897,-795,0,1668815683,13017.32656265,183.39220994999778,54486.335117040006 2022-11-18,23:54:45.000,322,11094919,-795,0,1668815684,13017.373716819995,183.40630821000377,54486.52376928001 2022-11-18,23:54:46.000,322,11094936,-795,0,1668815685,13017.393925749995,183.44155386000057,54486.48883368 2022-11-18,23:54:47.000,322,11094899,-795,0,1668815686,13017.393925749995,183.47679951000464,54486.55870488 2022-11-18,23:54:48.000,322,11094872,-795,0,1668815687,13017.32656265,183.51204516000143,54486.30716856001 2022-11-18,23:54:49.000,322,11094868,-795,0,1668815688,13017.353507889995,183.52614342000015,54486.39800112 2022-11-18,23:54:50.000,322,11094889,-795,0,1668815689,13017.38045312999,183.54024167999887,54486.335117040006 2022-11-18,23:54:51.000,322,11094949,-795,0,1668815690,13017.414134679995,183.55433994000487,54486.39800112 2022-11-18,23:54:52.000,322,11094885,-795,0,1668815691,13017.36698051,183.57548733000294,54486.42594960001 2022-11-18,23:54:53.000,322,11094927,-795,0,1668815692,13017.34677158,183.6671260200019,54486.32812992001 2022-11-18,23:54:54.000,322,11094938,-795,0,1668815693,13017.393925749995,183.68827340999997,54486.30018144 2022-11-18,23:54:55.000,322,11094924,-795,0,1668815694,13017.42087098999,183.6459786300038,54486.384026880005 2022-11-18,23:54:56.000,322,11094844,-795,0,1668815695,13017.44781623,183.68827340999997,54486.44691096001 2022-11-18,23:54:57.000,322,11094923,-795,0,1668815696,13017.414134679995,183.71646993000468,54486.502807920006 2022-11-18,23:54:58.000,322,11094881,-795,0,1668815697,13017.40739837,183.74466645000211,54486.32812992001 2022-11-18,23:54:59.000,322,11094913,-795,0,1668815698,13017.373716819995,183.7940103600049,54486.34909128 2022-11-18,23:55:00.000,322,11094942,-795,0,1668815699,13017.44107991999,183.83630514000106,54486.43992384 2022-11-18,23:55:01.000,322,11094899,-795,0,1668815700,13017.46128884999,183.83630514000106,54486.5307564 2022-11-18,23:55:02.000,322,11094880,-795,0,1668815701,13017.474761469995,183.88564905000385,54486.44691096001 2022-11-18,23:55:03.000,322,11094941,-795,0,1668815702,13017.44781623,183.87155078999785,54486.391014 2022-11-18,23:55:04.000,322,11094869,-795,0,1668815703,13017.46802516,183.92794383,54486.41896248 2022-11-18,23:55:05.000,322,11094923,-795,0,1668815704,13017.414134679995,183.97023861000343,54486.36306552 2022-11-18,23:55:06.000,322,11094938,-795,0,1668815705,13017.414134679995,183.97023861000343,54486.3211428 2022-11-18,23:55:07.000,322,11094916,-795,0,1668815706,13017.46128884999,183.98433687000215,54486.29319432 2022-11-18,23:55:08.000,322,11094918,-795,0,1668815707,13017.40739837,184.0266316499983,54486.286207200006 2022-11-18,23:55:09.000,322,11094899,-795,0,1668815708,13017.40739837,184.03368077999767,54486.40498824001 2022-11-18,23:55:10.000,322,11094895,-795,0,1668815709,13017.393925749995,184.06187730000238,54486.24428448 2022-11-18,23:55:11.000,322,11094917,-795,0,1668815710,13017.44781623,184.10417207999853,54486.37703976001 2022-11-18,23:55:12.000,322,11094799,-795,0,1668815711,13017.454552539995,184.10417207999853,54486.29319432 2022-11-18,23:55:13.000,322,11094871,-795,0,1668815712,13017.38718944,184.1394177300026,54486.01370952 2022-11-18,23:55:14.000,322,11094855,-795,0,1668815713,13017.373716819995,184.1394177300026,54486.30018144 2022-11-18,23:55:15.000,322,11094925,-795,0,1668815714,13017.414134679995,184.1746633799994,54486.41896248 2022-11-18,23:55:16.000,322,11094929,-795,0,1668815715,13017.34677158,184.20990903000347,54486.27223296 2022-11-18,23:55:17.000,322,11094920,-795,0,1668815716,13017.4276073,184.2240072900022,54486.314155680004 2022-11-18,23:55:18.000,322,11094920,-795,0,1668815717,13017.36024419999,184.2381055500009,54486.30018144 2022-11-18,23:55:19.000,322,11094940,-795,0,1668815718,13017.353507889995,184.2874494600037,54486.22332312 2022-11-18,23:55:20.000,322,11094864,-795,0,1668815719,13017.393925749995,184.30154772000242,54486.27223296 2022-11-18,23:55:21.000,322,11094932,-795,0,1668815720,13017.393925749995,184.32974423999985,54486.286207200006 2022-11-18,23:55:22.000,322,11094948,-795,0,1668815721,13017.272672169995,184.37908815000264,54486.24428448 2022-11-18,23:55:23.000,322,11094908,-795,0,1668815722,13017.32656265,184.36498989000393,54486.16043904001 2022-11-18,23:55:24.000,322,11094896,-795,0,1668815723,13017.232254309994,184.386137280002,54486.167426160006 2022-11-18,23:55:25.000,322,11094933,-795,0,1668815724,13017.353507889995,184.37908815000264,54486.39800112 2022-11-18,23:55:26.000,322,11094929,-795,0,1668815725,13017.333298959995,184.386137280002,54486.30018144 2022-11-18,23:55:27.000,322,11094881,-795,0,1668815726,13017.34677158,184.41433379999944,54486.30716856001 2022-11-18,23:55:28.000,322,11094880,-795,0,1668815727,13017.34003526999,184.44253032000415,54486.20934888001 2022-11-18,23:55:29.000,322,11094835,-795,0,1668815728,13017.34003526999,184.44253032000415,54486.24428448 2022-11-18,23:55:30.000,322,11094910,-795,0,1668815729,13017.353507889995,184.4354811900048,54486.286207200006 2022-11-18,23:55:31.000,322,11094918,-795,0,1668815730,13017.34677158,184.4495794500035,54486.25825872001 2022-11-18,23:55:32.000,322,11094900,-795,0,1668815731,13017.38045312999,184.51302161999774,54486.314155680004 2022-11-18,23:55:33.000,322,11094942,-795,0,1668815732,13017.36698051,184.52007075000438,54486.27922008001 2022-11-18,23:55:34.000,322,11094889,-795,0,1668815733,13017.40066205999,184.47777597000095,54486.27223296 2022-11-18,23:55:35.000,322,11094954,-795,0,1668815734,13017.38045312999,184.54826727000182,54486.20934888001 2022-11-18,23:55:36.000,322,11094895,-795,0,1668815735,13017.434343609995,184.52711988000374,54486.335117040006 2022-11-18,23:55:37.000,322,11094905,-795,0,1668815736,13017.414134679995,184.54121814000246,54486.27223296 2022-11-18,23:55:38.000,322,11094925,-795,0,1668815737,13017.48823409,184.5341690100031,54486.40498824001 2022-11-18,23:55:39.000,322,11094910,-795,0,1668815738,13017.46802516,184.62580770000204,54486.265245840004 2022-11-18,23:55:40.000,322,11094926,-795,0,1668815739,13017.515179329996,184.6328568300014,54486.2512716 2022-11-18,23:55:41.000,322,11094936,-795,0,1668815740,13017.582542429991,184.64695509000012,54486.46787232 2022-11-18,23:55:42.000,322,11094914,-795,0,1668815741,13017.575806119996,184.6681024799982,54486.432936720004 2022-11-18,23:55:43.000,322,11094904,-795,0,1668815742,13017.60948767,184.64695509000012,54486.40498824001 2022-11-18,23:55:44.000,322,11094878,-795,0,1668815743,13017.616223979996,184.73859377999906,54486.27922008001 2022-11-18,23:55:45.000,322,11094867,-795,0,1668815744,13017.676850769996,184.7808885600025,54486.453898080006 2022-11-18,23:55:46.000,322,11094916,-795,0,1668815745,13017.710532320001,184.80203595000057,54486.481846560004 2022-11-18,23:55:47.000,322,11094898,-795,0,1668815746,13017.737477559996,184.82318333999865,54486.52376928001 2022-11-18,23:55:48.000,322,11094922,-795,0,1668815747,13017.683587079991,184.844330730004,54486.35607840001 2022-11-18,23:55:49.000,322,11094928,-795,0,1668815748,13017.710532320001,184.85842899000272,54486.384026880005 2022-11-18,23:55:50.000,322,11094884,-795,0,1668815749,13017.750950180001,184.89367463999952,54486.48883368 2022-11-18,23:55:51.000,322,11094886,-795,0,1668815750,13017.831785900002,184.92187116000423,54486.4608852 2022-11-18,23:55:52.000,322,11094866,-795,0,1668815751,13017.798104349997,184.99236245999782,54486.432936720004 2022-11-18,23:55:53.000,322,11094960,-795,0,1668815752,13017.690323390001,185.01350985000317,54486.25825872001 2022-11-18,23:55:54.000,322,11094855,-795,0,1668815753,13017.697059699996,185.03465724000125,54486.23729736001 2022-11-18,23:55:55.000,322,11094939,-795,0,1668815754,13017.825049589992,185.08400115000404,54486.42594960001 2022-11-18,23:55:56.000,322,11094884,-795,0,1668815755,13017.872203760002,185.1544924500049,54486.39800112 2022-11-18,23:55:57.000,322,11094895,-795,0,1668815756,13017.872203760002,185.1262959300002,54486.335117040006 2022-11-18,23:55:58.000,322,11094952,-795,0,1668815757,13017.825049589992,185.175639840003,54486.335117040006 2022-11-18,23:55:59.000,322,11094888,-795,0,1668815758,13017.919357929997,185.19678723000106,54486.50979504 2022-11-18,23:56:00.000,322,11094880,-795,0,1668815759,13017.953039480002,185.26022940000257,54486.43992384 2022-11-18,23:56:01.000,322,11094946,-795,0,1668815760,13017.959775789997,185.29547504999937,54486.432936720004 2022-11-18,23:56:02.000,322,11094912,-795,0,1668815761,13017.932830550002,185.35891722000088,54486.481846560004 2022-11-18,23:56:03.000,322,11094899,-795,0,1668815762,13017.885676379992,185.35186809000152,54486.41197536 2022-11-18,23:56:04.000,322,11094916,-795,0,1668815763,13017.899148999997,185.38006460999895,54486.48883368 2022-11-18,23:56:05.000,322,11094924,-795,0,1668815764,13017.993457340002,185.41531026000303,54486.59364048001 2022-11-18,23:56:06.000,322,11094904,-795,0,1668815765,13017.993457340002,185.4717032999979,54486.481846560004 2022-11-18,23:56:07.000,322,11094900,-795,0,1668815766,13018.000193649998,185.44350678000046,54486.48883368 2022-11-18,23:56:08.000,322,11094912,-795,0,1668815767,13018.006929959993,185.47875243000453,54486.67748592 2022-11-18,23:56:09.000,322,11094908,-795,0,1668815768,13017.979984719997,185.47875243000453,54486.41896248 2022-11-18,23:56:10.000,322,11094837,-795,0,1668815769,13017.973248410002,185.55629286000476,54486.44691096001 2022-11-18,23:56:11.000,322,11094926,-795,0,1668815770,13017.993457340002,185.54924372999812,54486.55870488 2022-11-18,23:56:12.000,322,11094923,-795,0,1668815771,13018.000193649998,185.5844893800022,54486.4608852 2022-11-18,23:56:13.000,322,11094933,-795,0,1668815772,13018.033875200003,185.61268589999963,54486.41197536 2022-11-18,23:56:14.000,322,11094940,-795,0,1668815773,13018.074293059988,185.67612807000114,54486.62857608 2022-11-18,23:56:15.000,322,11094941,-795,0,1668815774,13018.107974609993,185.71137371999794,54486.551717760005 2022-11-18,23:56:16.000,322,11094827,-795,0,1668815775,13018.134919849988,185.73957024000265,54486.66351168001 2022-11-18,23:56:17.000,322,11094953,-795,0,1668815776,13018.107974609993,185.73957024000265,54486.67748592 2022-11-18,23:56:18.000,322,11094945,-795,0,1668815777,13018.114710919988,185.7677667600001,54486.719408640005 2022-11-18,23:56:19.000,322,11094928,-795,0,1668815778,13018.128183539993,185.81711067000288,54486.670498800006 2022-11-18,23:56:20.000,322,11094928,-795,0,1668815779,13018.101238299998,185.90170023000246,54486.60761472 2022-11-18,23:56:21.000,322,11094919,-795,0,1668815780,13018.182074019998,185.90874936000182,54486.79626696 2022-11-18,23:56:22.000,322,11094941,-795,0,1668815781,13018.168601399993,185.9580932700046,54486.71242152001 2022-11-18,23:56:23.000,322,11094929,-795,0,1668815782,13018.067556749993,186.00743718000012,54486.68447304 2022-11-18,23:56:24.000,322,11094859,-795,0,1668815783,13018.195546639989,186.04973196000356,54486.6355632 2022-11-18,23:56:25.000,322,11094843,-795,0,1668815784,13018.235964499989,186.02153543999884,54486.69146016001 2022-11-18,23:56:26.000,322,11094931,-795,0,1668815785,13018.229228189994,186.10612499999843,54486.719408640005 2022-11-18,23:56:27.000,322,11094903,-795,0,1668815786,13018.262909739999,186.08497761000035,54486.71242152001 2022-11-18,23:56:28.000,322,11094944,-795,0,1668815787,13018.155128779988,186.14841978000186,54486.62857608 2022-11-18,23:56:29.000,322,11094910,-795,0,1668815788,13018.242700809998,186.15546891000122,54486.719408640005 2022-11-18,23:56:30.000,322,11094929,-795,0,1668815789,13018.296591289989,186.15546891000122,54486.90107376 2022-11-18,23:56:31.000,322,11094881,-795,0,1668815790,13018.283118669999,186.1766162999993,54486.76133136001 2022-11-18,23:56:32.000,322,11094871,-795,0,1668815791,13018.222491879998,186.190714559998,54486.80325408 2022-11-18,23:56:33.000,322,11094921,-795,0,1668815792,13018.215755569989,186.19776369000465,54486.68447304 2022-11-18,23:56:34.000,322,11094899,-795,0,1668815793,13018.269646049994,186.204812820004,54486.6355632 2022-11-18,23:56:35.000,322,11094901,-795,0,1668815794,13018.276382359989,186.204812820004,54486.74037000001 2022-11-18,23:56:36.000,322,11094864,-795,0,1668815795,13018.188810329993,186.22596021000209,54486.74037000001 2022-11-18,23:56:37.000,322,11094915,-795,0,1668815796,13018.188810329993,186.19776369000465,54486.719408640005 2022-11-18,23:56:38.000,322,11094905,-795,0,1668815797,13018.182074019998,186.16251804000058,54486.7753056 2022-11-18,23:56:39.000,322,11094937,-795,0,1668815798,13018.249437119994,186.190714559998,54486.85216392 2022-11-18,23:56:40.000,322,11094904,-795,0,1668815799,13018.128183539993,186.14841978000186,54486.768318480004 2022-11-18,23:56:41.000,322,11094903,-795,0,1668815800,13018.195546639989,186.14841978000186,54486.83120256001 2022-11-18,23:56:42.000,322,11094885,-795,0,1668815801,13018.175337709989,186.09907586999907,54486.82421544 2022-11-18,23:56:43.000,322,11094940,-795,0,1668815802,13018.141656159998,186.10612499999843,54486.74735712 2022-11-18,23:56:44.000,322,11094944,-795,0,1668815803,13018.101238299998,186.08497761000035,54486.82421544 2022-11-18,23:56:45.000,322,11094925,-795,0,1668815804,13018.148392469993,186.07087935000163,54486.94998360001 2022-11-18,23:56:46.000,322,11094909,-795,0,1668815805,13018.161865089998,186.0285845699982,54486.97793208001 2022-11-18,23:56:47.000,322,11094872,-795,0,1668815806,13018.175337709989,185.9933389200014,54486.96395784 2022-11-18,23:56:48.000,322,11094883,-795,0,1668815807,13018.060820439998,185.9933389200014,54486.85216392 2022-11-18,23:56:49.000,322,11094878,-795,0,1668815808,13018.067556749993,185.93694587999926,54486.915048 2022-11-18,23:56:50.000,322,11094893,-795,0,1668815809,13018.081029369998,185.93694587999926,54486.915048 2022-11-18,23:56:51.000,322,11094904,-795,0,1668815810,13018.087765679993,185.83825806000095,54486.92902224001 2022-11-18,23:56:52.000,322,11094892,-795,0,1668815811,13018.074293059988,185.87350370999775,54487.06177752 2022-11-18,23:56:53.000,322,11094920,-795,0,1668815812,13017.986721029993,185.80301241000416,54486.88011240001 2022-11-18,23:56:54.000,322,11094903,-795,0,1668815813,13017.912621620002,185.7677667600001,54486.915048 2022-11-18,23:56:55.000,322,11094891,-795,0,1668815814,13017.986721029993,185.7325211100033,54487.14562296001 2022-11-18,23:56:56.000,322,11094903,-795,0,1668815815,13017.953039480002,185.67612807000114,54487.06177752 2022-11-18,23:56:57.000,322,11094932,-795,0,1668815816,13017.892412690002,185.64088242000435,54486.97793208001 2022-11-18,23:56:58.000,322,11094908,-795,0,1668815817,13017.818313279997,185.61268589999963,54486.984919200004 2022-11-18,23:56:59.000,322,11094908,-795,0,1668815818,13017.784631729992,185.57039112000348,54486.72639576 2022-11-18,23:57:00.000,322,11094921,-795,0,1668815819,13017.757686489997,185.54924372999812,54486.89408664 2022-11-18,23:57:01.000,322,11094873,-795,0,1668815820,13017.771159110001,185.45055590999982,54486.956970720006 2022-11-18,23:57:02.000,322,11094923,-795,0,1668815821,13017.744213869992,185.45055590999982,54487.21549416001 2022-11-18,23:57:03.000,322,11094927,-795,0,1668815822,13017.703796009991,185.42235939000238,54486.88011240001 2022-11-18,23:57:04.000,322,11094863,-795,0,1668815823,13017.724004939992,185.33072070000344,54487.09671312001 2022-11-18,23:57:05.000,322,11094943,-795,0,1668815824,13017.717268629996,185.28842592,54487.0198548 2022-11-18,23:57:06.000,322,11094902,-795,0,1668815825,13017.60948767,185.26022940000257,54487.054790400005 2022-11-18,23:57:07.000,322,11094927,-795,0,1668815826,13017.562333499991,185.21088548999978,54486.956970720006 2022-11-18,23:57:08.000,322,11094902,-795,0,1668815827,13017.50170670999,185.14744331999827,54486.86613816 2022-11-18,23:57:09.000,322,11094918,-795,0,1668815828,13017.575806119996,185.1262959300002,54487.03382904 2022-11-18,23:57:10.000,322,11094979,-795,0,1668815829,13017.555597189996,185.04875549999997,54487.06177752 2022-11-18,23:57:11.000,322,11094905,-795,0,1668815830,13017.596015049996,184.96416594000038,54486.99889344001 2022-11-18,23:57:12.000,322,11094896,-795,0,1668815831,13017.515179329996,184.95711681000103,54486.92203512 2022-11-18,23:57:13.000,322,11094914,-795,0,1668815832,13017.44781623,184.89367463999952,54486.649537440004 2022-11-18,23:57:14.000,322,11094877,-795,0,1668815833,13017.42087098999,184.844330730004,54486.719408640005 2022-11-18,23:57:15.000,322,11094967,-795,0,1668815834,13017.46128884999,184.80908507999993,54486.768318480004 2022-11-18,23:57:16.000,322,11094879,-795,0,1668815835,13017.44107991999,184.78793769000185,54486.86613816 2022-11-18,23:57:17.000,322,11094887,-795,0,1668815836,13017.393925749995,184.6962990000029,54486.7054344 2022-11-18,23:57:18.000,322,11094915,-795,0,1668815837,13017.454552539995,184.7315446499997,54486.74735712 2022-11-18,23:57:19.000,322,11094902,-795,0,1668815838,13017.46128884999,184.70334813000227,54486.66351168001 2022-11-18,23:57:20.000,322,11094867,-795,0,1668815839,13017.42087098999,184.7315446499997,54486.621588960006 2022-11-18,23:57:21.000,322,11094953,-795,0,1668815840,13017.44781623,184.6822007400042,54486.65652456 2022-11-18,23:57:22.000,322,11094939,-795,0,1668815841,13017.494970399996,184.65400421999948,54486.6355632 2022-11-18,23:57:23.000,322,11094960,-795,0,1668815842,13017.44781623,184.66105334999884,54486.4608852 2022-11-18,23:57:24.000,322,11094891,-795,0,1668815843,13017.36698051,184.57646378999925,54486.22332312 2022-11-18,23:57:25.000,322,11094903,-795,0,1668815844,13017.4276073,184.66105334999884,54486.59364048001 2022-11-18,23:57:26.000,322,11094925,-795,0,1668815845,13017.48823409,184.6328568300014,54486.64255032001 2022-11-18,23:57:27.000,322,11094893,-795,0,1668815846,13017.50844302,184.67515161000483,54486.54473064001 2022-11-18,23:57:28.000,322,11094899,-795,0,1668815847,13017.46802516,184.64695509000012,54486.48883368 2022-11-18,23:57:29.000,322,11094884,-795,0,1668815848,13017.50170670999,184.60466031000396,54486.41896248 2022-11-18,23:57:30.000,322,11094929,-795,0,1668815849,13017.515179329996,184.54826727000182,54486.48883368 2022-11-18,23:57:31.000,322,11094942,-795,0,1668815850,13017.48149777999,184.54121814000246,54486.39800112 2022-11-18,23:57:32.000,322,11094933,-755,0,1668815851,13017.50844302,184.54826727000182,54486.391014 2022-11-18,23:57:33.000,322,11094928,-795,0,1668815852,13017.575806119996,184.59056204999797,54486.27922008001 2022-11-18,23:57:34.000,322,11094903,-795,0,1668815853,13017.575806119996,184.57646378999925,54486.23031024 2022-11-18,23:57:35.000,322,11094909,-795,0,1668815854,13017.710532320001,184.56236553000053,54486.391014 2022-11-18,23:57:36.000,322,11094890,-795,0,1668815855,13017.697059699996,184.54826727000182,54486.37005264 2022-11-18,23:57:37.000,322,11094939,-795,0,1668815856,13017.730741250001,184.5341690100031,54486.34909128 2022-11-18,23:57:38.000,322,11094892,-795,0,1668815857,13017.703796009991,184.54121814000246,54486.20236176 2022-11-18,23:57:39.000,322,11094891,-795,0,1668815858,13017.60948767,184.5341690100031,54486.23729736001 2022-11-18,23:57:40.000,322,11094936,-795,0,1668815859,13017.737477559996,184.52007075000438,54486.27922008001 2022-11-18,23:57:41.000,322,11094921,-795,0,1668815860,13017.771159110001,184.57646378999925,54486.42594960001 2022-11-18,23:57:42.000,322,11094919,-795,0,1668815861,13017.757686489997,184.55531640000117,54486.41197536 2022-11-18,23:57:43.000,322,11094925,-795,0,1668815862,13017.757686489997,184.54826727000182,54486.32812992001 2022-11-18,23:57:44.000,322,11094891,-795,0,1668815863,13017.744213869992,184.51302161999774,54486.1814004 2022-11-18,23:57:45.000,322,11094904,-795,0,1668815864,13017.791368040002,184.54121814000246,54486.18838752001 2022-11-18,23:57:46.000,322,11094920,-795,0,1668815865,13017.777895419997,184.51302161999774,54486.15345192 2022-11-18,23:57:47.000,322,11094943,-795,0,1668815866,13017.831785900002,184.52007075000438,54486.30716856001 2022-11-18,23:57:48.000,322,11094929,-795,0,1668815867,13017.804840659992,184.54826727000182,54486.11152920001 2022-11-18,23:57:49.000,322,11094920,-795,0,1668815868,13017.771159110001,184.5835129199986,54486.146464800004 2022-11-18,23:57:50.000,322,11094940,-795,0,1668815869,13017.878940069997,184.5835129199986,54486.27922008001 2022-11-18,23:57:51.000,322,11094919,-795,0,1668815870,13017.865467449992,184.61875857000268,54486.265245840004 2022-11-18,23:57:52.000,322,11094912,-795,0,1668815871,13017.757686489997,184.61170944000332,54486.03467088 2022-11-18,23:57:53.000,322,11094927,-795,0,1668815872,13017.730741250001,184.6681024799982,54485.99274816001 2022-11-18,23:57:54.000,322,11094971,-795,0,1668815873,13017.757686489997,184.63990596000076,54486.02069664001 2022-11-18,23:57:55.000,322,11094905,-795,0,1668815874,13017.764422799992,184.72449552000035,54485.95781256 2022-11-18,23:57:56.000,322,11094879,-795,0,1668815875,13017.791368040002,184.75269203999778,54485.98576104 2022-11-18,23:57:57.000,322,11094903,-795,0,1668815876,13017.717268629996,184.78793769000185,54485.950825440006 2022-11-18,23:57:58.000,322,11094921,-795,0,1668815877,13017.757686489997,184.80203595000057,54485.97178680001 2022-11-18,23:57:59.000,322,11094885,-795,0,1668815878,13017.798104349997,184.83728160000464,54486.04165800001 2022-11-18,23:58:00.000,322,11094946,-795,0,1668815879,13017.777895419997,184.83728160000464,54486.0067224 2022-11-18,23:58:01.000,322,11094950,-795,0,1668815880,13017.771159110001,184.90072376999888,54485.98576104 2022-11-18,23:58:02.000,322,11094938,-795,0,1668815881,13017.757686489997,184.95006768000167,54485.96479968 2022-11-18,23:58:03.000,322,11094920,-795,0,1668815882,13017.724004939992,184.93596942000295,54485.80409592001 2022-11-18,23:58:04.000,322,11094859,-795,0,1668815883,13017.737477559996,184.95006768000167,54485.67832776 2022-11-18,23:58:05.000,322,11094928,-795,0,1668815884,13017.811576970002,184.99236245999782,54485.94383832001 2022-11-18,23:58:06.000,322,11094941,-795,0,1668815885,13017.838522209997,185.02055898000253,54485.98576104 2022-11-18,23:58:07.000,322,11094946,-795,0,1668815886,13017.845258519992,185.03465724000125,54485.86698 2022-11-18,23:58:08.000,322,11094904,-795,0,1668815887,13017.831785900002,185.09809941000276,54485.713263360005 2022-11-18,23:58:09.000,322,11094895,-795,0,1668815888,13017.845258519992,185.10514854000212,54485.762173200004 2022-11-18,23:58:10.000,322,11094939,-795,0,1668815889,13017.926094239992,185.175639840003,54485.79012168 2022-11-18,23:58:11.000,322,11094909,-795,0,1668815890,13017.885676379992,185.14039418999891,54485.7971088 2022-11-18,23:58:12.000,322,11094925,-795,0,1668815891,13017.865467449992,185.18268897000235,54485.811083040004 2022-11-18,23:58:13.000,322,11094919,-795,0,1668815892,13017.946303169992,185.2249837499985,54485.81807016 2022-11-18,23:58:14.000,322,11094903,-795,0,1668815893,13017.986721029993,185.24613114000385,54485.69928912 2022-11-18,23:58:15.000,322,11094932,-795,0,1668815894,13017.953039480002,185.28842592,54485.67832776 2022-11-18,23:58:16.000,322,11094884,-795,0,1668815895,13017.973248410002,185.2743276600013,54485.63640504001 2022-11-18,23:58:17.000,322,11094904,-795,0,1668815896,13018.020402579998,185.31662244000472,54485.58050808 2022-11-18,23:58:18.000,322,11094943,-795,0,1668815897,13018.054084130003,185.40826113000367,54485.65736640001 2022-11-18,23:58:19.000,322,11094911,-795,0,1668815898,13018.087765679993,185.45760503999918,54485.615443680006 2022-11-18,23:58:20.000,322,11094895,-795,0,1668815899,13018.067556749993,185.4858015600039,54485.37089448001 2022-11-18,23:58:21.000,322,11094916,-795,0,1668815900,13018.209019259994,185.56334199000412,54485.83903152 2022-11-18,23:58:22.000,322,11094944,-795,0,1668815901,13018.215755569989,185.6338332899977,54485.83903152 2022-11-18,23:58:23.000,322,11094935,-795,0,1668815902,13018.242700809998,185.6479315500037,54485.51063688 2022-11-18,23:58:24.000,322,11094886,-795,0,1668815903,13018.323536529999,185.72547198000393,54485.5525596 2022-11-18,23:58:25.000,322,11094930,-795,0,1668815904,13018.235964499989,185.7325211100033,54485.30102328001 2022-11-18,23:58:26.000,322,11094883,-795,0,1668815905,13018.276382359989,185.80301241000416,54485.53858536001 2022-11-18,23:58:27.000,322,11094910,-795,0,1668815906,13018.262909739999,185.8453071900003,54485.52461112 2022-11-18,23:58:28.000,322,11094946,-795,0,1668815907,13018.303327599999,185.90874936000182,54485.545572480005 2022-11-18,23:58:29.000,322,11094914,-795,0,1668815908,13018.40437225,185.96514240000397,54485.664353520006 2022-11-18,23:58:30.000,322,11094918,-795,0,1668815909,13018.45826272999,185.9792406600027,54485.67134064 2022-11-18,23:58:31.000,322,11094914,-795,0,1668815910,13018.431317489994,185.93694587999926,54485.70627624001 2022-11-18,23:58:32.000,322,11094916,-795,0,1668815911,13018.491944279995,185.94399500999862,54485.643392160004 2022-11-18,23:58:33.000,322,11094947,-795,0,1668815912,13018.431317489994,186.01448630999948,54485.496662640006 2022-11-18,23:58:34.000,322,11094851,-795,0,1668815913,13018.5054169,186.0426828300042,54485.426791440004 2022-11-18,23:58:35.000,322,11094943,-795,0,1668815914,13018.46499904,186.00038805000077,54485.5525596 2022-11-18,23:58:36.000,322,11094894,-795,0,1668815915,13018.451526419994,185.9792406600027,54485.51063688 2022-11-18,23:58:37.000,322,11094952,-795,0,1668815916,13018.411108559994,185.97219153000333,54485.44076568001 2022-11-18,23:58:38.000,322,11094939,-795,0,1668815917,13018.41784486999,185.93694587999926,54485.50364976 2022-11-18,23:58:39.000,322,11094972,-795,0,1668815918,13018.47847165999,185.88055284000438,54485.65037928 2022-11-18,23:58:40.000,322,11094896,-795,0,1668815919,13018.43805379999,185.85940544999903,54485.58749520001 2022-11-18,23:58:41.000,322,11094917,-795,0,1668815920,13018.411108559994,185.7818650199988,54485.594482320004 2022-11-18,23:58:42.000,322,11094884,-795,0,1668815921,13018.39763593999,185.75366850000137,54485.60845656001 2022-11-18,23:58:43.000,322,11094953,-795,0,1668815922,13018.343745459999,185.7325211100033,54485.46871416001 2022-11-18,23:58:44.000,322,11094898,-795,0,1668815923,13018.33700914999,185.66907894000178,54485.51762400001 2022-11-18,23:58:45.000,322,11094963,-795,0,1668815924,13018.323536529999,185.62678415999835,54485.545572480005 2022-11-18,23:58:46.000,322,11094945,-795,0,1668815925,13018.343745459999,185.61268589999963,54485.65037928 2022-11-18,23:58:47.000,322,11094960,-795,0,1668815926,13018.343745459999,185.59153851000156,54485.68531488001 2022-11-18,23:58:48.000,322,11094925,-795,0,1668815927,13018.235964499989,185.54924372999812,54485.41980432001 2022-11-18,23:58:49.000,322,11094824,-795,0,1668815928,13018.188810329993,185.5210472100007,54485.51762400001 2022-11-18,23:58:50.000,322,11094986,-795,0,1668815929,13018.134919849988,185.49285069000325,54485.58050808 2022-11-18,23:58:51.000,322,11094935,-795,0,1668815930,13018.182074019998,185.47875243000453,54485.58749520001 2022-11-18,23:58:52.000,322,11094902,-795,0,1668815931,13018.101238299998,185.44350678000046,54485.664353520006 2022-11-18,23:58:53.000,322,11094931,-795,0,1668815932,13018.054084130003,185.42235939000238,54485.57352096 2022-11-18,23:58:54.000,322,11094938,-795,0,1668815933,13018.033875200003,185.4012120000043,54485.496662640006 2022-11-18,23:58:55.000,322,11094932,-795,0,1668815934,13018.047347819993,185.36596635000024,54485.664353520006 2022-11-18,23:58:56.000,322,11094872,-795,0,1668815935,13017.966512099993,185.33072070000344,54485.60845656001 2022-11-18,23:58:57.000,322,11094949,-795,0,1668815936,13017.966512099993,185.33072070000344,54485.545572480005 2022-11-18,23:58:58.000,322,11094918,-795,0,1668815937,13017.939566859997,185.26727853000193,54485.426791440004 2022-11-18,23:58:59.000,322,11094964,-795,0,1668815938,13017.878940069997,185.2531802700032,54485.426791440004 2022-11-18,23:59:00.000,322,11094896,-795,0,1668815939,13017.878940069997,185.16154158000427,54485.57352096 2022-11-18,23:59:01.000,322,11094944,-795,0,1668815940,13017.926094239992,185.10514854000212,54485.692302 2022-11-18,23:59:02.000,322,11094893,-795,0,1668815941,13017.899148999997,185.06990288999805,54485.63640504001 2022-11-18,23:59:03.000,322,11094945,-795,0,1668815942,13017.872203760002,185.07695202000468,54485.6224308 2022-11-18,23:59:04.000,322,11094897,-795,0,1668815943,13017.804840659992,184.9782641999991,54485.51762400001 2022-11-18,23:59:05.000,322,11094895,-795,0,1668815944,13017.750950180001,184.92187116000423,54485.56653384001 2022-11-18,23:59:06.000,322,11094946,-795,0,1668815945,13017.777895419997,184.8795763800008,54485.63640504001 2022-11-18,23:59:07.000,322,11094941,-795,0,1668815946,13017.757686489997,184.830232469998,54485.55954672 2022-11-18,23:59:08.000,322,11094925,-795,0,1668815947,13017.582542429991,184.75269203999778,54485.36390736 2022-11-18,23:59:09.000,322,11094966,-795,0,1668815948,13017.575806119996,184.75269203999778,54485.39185584 2022-11-18,23:59:10.000,322,11094959,-795,0,1668815949,13017.697059699996,184.6681024799982,54485.57352096 2022-11-18,23:59:11.000,322,11094899,-795,0,1668815950,13017.60948767,184.61875857000268,54485.496662640006 2022-11-18,23:59:12.000,322,11094934,-795,0,1668815951,13017.535388259996,184.5976111800046,54485.496662640006 2022-11-18,23:59:13.000,322,11094895,-795,0,1668815952,13017.46802516,184.57646378999925,54485.22416496 2022-11-18,23:59:14.000,322,11094959,-795,0,1668815953,13017.48823409,184.52711988000374,54485.308010400004 2022-11-18,23:59:15.000,322,11094932,-795,0,1668815954,13017.494970399996,184.49187422999967,54485.259100560004 2022-11-18,23:59:16.000,322,11094936,-795,0,1668815955,13017.52865195,184.42843205999816,54485.4128172 2022-11-18,23:59:17.000,322,11094914,-795,0,1668815956,13017.535388259996,184.44253032000415,54485.342946 2022-11-18,23:59:18.000,322,11094926,-795,0,1668815957,13017.52865195,184.40023554000072,54485.46172704 2022-11-18,23:59:19.000,322,11094938,-795,0,1668815958,13017.494970399996,184.42843205999816,54485.53858536001 2022-11-18,23:59:20.000,322,11094890,-795,0,1668815959,13017.494970399996,184.4707268400016,54485.426791440004 2022-11-18,23:59:21.000,322,11094962,-795,0,1668815960,13017.515179329996,184.46367771000223,54485.23115208001 2022-11-18,23:59:22.000,322,11094956,-795,0,1668815961,13017.52865195,184.40728467000008,54485.23115208001 2022-11-18,23:59:23.000,322,11094940,-795,0,1668815962,13017.44107991999,184.42843205999816,54485.17525512 2022-11-18,23:59:24.000,322,11094900,-795,0,1668815963,13017.454552539995,184.4495794500035,54485.19621648 2022-11-18,23:59:25.000,322,11094904,-795,0,1668815964,13017.56906981,184.44253032000415,54485.308010400004 2022-11-18,23:59:26.000,322,11094907,-795,0,1668815965,13017.52191563999,184.386137280002,54485.10538392001 2022-11-18,23:59:27.000,322,11094882,-795,0,1668815966,13017.494970399996,184.41433379999944,54485.2381392 2022-11-18,23:59:28.000,322,11094920,-795,0,1668815967,13017.56906981,184.44253032000415,54485.20320360001 2022-11-18,23:59:29.000,322,11094857,-795,0,1668815968,13017.582542429991,184.47777597000095,54485.161280880006 2022-11-18,23:59:30.000,322,11094901,-795,0,1668815969,13017.56906981,184.45662858000287,54485.18922936 2022-11-18,23:59:31.000,322,11094878,-795,0,1668815970,13017.616223979996,184.46367771000223,54485.18922936 2022-11-18,23:59:32.000,322,11094932,-795,0,1668815971,13017.60948767,184.47777597000095,54485.08442256001 2022-11-18,23:59:33.000,322,11094928,-795,0,1668815972,13017.60948767,184.4707268400016,54485.161280880006 2022-11-18,23:59:34.000,322,11094937,-795,0,1668815973,13017.562333499991,184.49187422999967,54485.140319520004 2022-11-18,23:59:35.000,322,11094972,-795,0,1668815974,13017.649905530001,184.54121814000246,54485.28704904 2022-11-18,23:59:36.000,322,11094889,-795,0,1668815975,13017.643169219991,184.54121814000246,54485.15429376001 2022-11-18,23:59:37.000,322,11094905,-795,0,1668815976,13017.60948767,184.55531640000117,54485.06346120001 2022-11-18,23:59:38.000,322,11094936,-795,0,1668815977,13017.575806119996,184.54121814000246,54485.01455136001 2022-11-18,23:59:39.000,322,11094953,-795,0,1668815978,13017.582542429991,184.56236553000053,54484.9586544 2022-11-18,23:59:40.000,322,11094884,-795,0,1668815979,13017.663378149991,184.56236553000053,54485.14730664 2022-11-18,23:59:41.000,322,11094930,-795,0,1668815980,13017.663378149991,184.5694146599999,54485.19621648 2022-11-18,23:59:42.000,322,11094949,-795,0,1668815981,13017.6296966,184.5694146599999,54485.10538392001 2022-11-18,23:59:43.000,322,11094912,-795,0,1668815982,13017.6296966,184.5341690100031,54485.07044832 2022-11-18,23:59:44.000,322,11094845,-795,0,1668815983,13017.643169219991,184.5341690100031,54485.10538392001 2022-11-18,23:59:45.000,322,11094939,-795,0,1668815984,13017.60948767,184.5835129199986,54485.112371040006 2022-11-18,23:59:46.000,322,11094932,-795,0,1668815985,13017.582542429991,184.55531640000117,54485.161280880006 2022-11-18,23:59:47.000,322,11094906,-795,0,1668815986,13017.555597189996,184.54826727000182,54484.93769304001 2022-11-18,23:59:48.000,322,11094969,-795,0,1668815987,13017.555597189996,184.57646378999925,54485.04948696 2022-11-18,23:59:49.000,322,11094931,-795,0,1668815988,13017.649905530001,184.5835129199986,54485.210190720005 2022-11-18,23:59:50.000,322,11094912,-795,0,1668815989,13017.622960289991,184.61170944000332,54485.21717784